{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":142693,"rows_kept":142693,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015515,137.13,80722.0,0.0,0.46812,3e-05,33.60438]
[1778400020731,137.13,80720.88,0.0,0.46808,3e-05,33.60365]
[1778400025767,137.13,80719.95,0.0,0.46805,3e-05,33.60305]
[1778400031811,137.13,80719.66,0.0,0.46803,3e-05,33.59989]
[1778400045231,43.68,80726.695,0.0,0.32551,0.0001,30.43256]
[1778400048234,43.01,80726.625,0.0,0.32271,0.0001,30.32479]
[1778400051952,42.18,80726.605,0.0,0.31914,0.0001,30.18441]
[1778400053966,41.79,80725.99,0.0,0.31736,0.0001,30.11295]
[1778400056242,41.41,80725.455,0.0,0.31562,0.0001,30.04277]
[1778400059245,40.87,80725.455,0.0,0.31318,0.0001,29.94301]
[1778400062251,40.37,80725.39,0.0,0.31082,0.0001,29.84541]
[1778400064037,40.04,80725.39,0.0,0.30931,0.0001,29.78196]
[1778400066255,39.74,80724.975,0.0,0.30779,0.0001,29.71768]
[1778400068065,39.44,80724.97,0.0,0.30635,0.00011,29.65653]
[1778400070259,39.15,80724.965,0.0,0.30496,0.00011,29.5966]
[1778400072093,38.88,80724.965,0.0,0.3036,0.00011,29.53791]
[1778400075264,38.49,80724.8,0.0,0.30162,0.00011,29.45137]
[1778400081156,37.78,80724.8,0.0,0.29795,0.00011,29.28839]
[1778400088277,37.05,80724.79,0.0,0.29407,0.00011,29.11251]
[1778400094283,36.51,80724.395,0.0,0.29107,0.00011,28.9717]
[1778400099283,36.11,80724.305,0.0,0.28885,0.00011,28.86798]
[1778400103292,35.82,80724.1,0.0,0.28719,0.00011,28.78942]
[1778400109298,35.43,80724.155,0.0,0.28494,0.00011,28.68193]
[1778400115304,35.08,80723.6,0.0,0.28284,0.00011,28.58037]
[1778400120309,34.82,80723.09,0.0,0.28124,0.00011,28.50223]
[1778400127316,34.5,80722.415,0.0,0.27922,0.00012,28.40281]
[1778400133322,34.26,80722.69,0.0,0.27778,0.00012,28.33118]
[1778400139330,34.04,80722.715,0.0,0.27646,0.00012,28.26521]
[1778400144598,33.85,80722.235,0.0,0.27522,0.00012,28.20268]
[1778400149633,33.71,80722.92,0.0,0.27441,0.00012,28.16198]
[1778400154668,33.58,80725.81,0.0,0.27392,0.00012,28.13574]
[1778400159703,33.46,80725.795,0.0,0.27318,0.00012,28.09821]
[1778400165745,33.34,80724.365,0.0,0.27222,0.00012,28.04849]
[1778400171364,33.25,80724.575,0.0,0.27165,0.00012,28.01927]
[1778400176825,33.15,80724.465,0.0,0.27099,0.00012,27.98549]
[1778400182375,33.07,80724.07,0.0,0.27046,0.00012,27.95811]
[1778400192937,32.93,80724.015,0.0,0.26955,0.00012,27.91082]
[1778400202394,32.84,80722.725,0.0,0.26879,0.00012,27.87079]
[1778400208043,32.79,80722.41,0.0,0.2684,0.00012,27.85054]
[1778400213078,32.75,80723.925,0.0,0.2683,0.00012,27.8435]
[1778400218411,32.71,80725.015,0.0,0.2682,0.00012,27.83838]
[1778400224156,32.67,80724.21,0.0,0.26785,0.00012,27.81987]
[1778400229196,32.64,80723.45,0.0,0.26757,0.00012,27.80502]
[1778400231697,32.63,80724.795,0.0,0.26766,0.00012,27.81023]
[1778400231699,32.63,80724.795,0.0,0.26766,0.00012,27.81023]
[1778400231714,32.63,80724.795,0.0,0.26766,0.00012,27.81023]
[1778400232217,32.63,80724.795,0.0,0.26763,0.00012,27.80845]
[1778400237430,32.54,80724.68,0.0,0.26704,0.00012,27.77763]
[1778400238019,32.54,80724.68,0.0,0.26704,0.00012,27.77763]
[1778400238259,32.53,80724.68,0.0,0.26694,0.00012,27.77229]
[1778400243436,32.47,80724.375,0.0,0.26654,0.00012,27.75132]
[1778400249337,32.42,80724.86,0.0,0.26625,0.00012,27.73633]
[1778400254372,32.39,80715.93,0.0,0.26499,0.00012,27.66626]
[1778400259407,32.37,80716.76,0.0,0.26494,0.00012,27.66387]
[1778400264442,32.35,80717.035,0.0,0.26484,0.00012,27.65904]
[1778400269462,32.33,80717.88,0.0,0.26484,0.00012,27.6592]
[1778400274467,32.32,80718.545,0.0,0.26481,0.00012,27.65553]
[1778400280473,32.31,80718.39,0.0,0.26471,0.00012,27.65007]
[1778400285478,32.3,80718.315,0.0,0.26465,0.00012,27.6467]
[1778400290483,32.29,80718.39,0.0,0.26459,0.00012,27.64367]
[1778400295488,32.27,80719.005,0.0,0.26453,0.00012,27.64088]
[1778400300493,32.25,80719.105,0.0,0.26444,0.00012,27.63585]
[1778400305730,32.24,80719.305,0.0,0.26436,0.00012,27.63164]
[1778400311504,32.23,80719.615,0.0,0.26433,0.00012,27.62996]
[1778400316510,32.22,80719.64,0.0,0.26427,0.00012,27.62707]
[1778400320838,32.21,80731.17,0.0,0.26559,0.00012,27.70114]
[1778400326519,32.2,80730.71,0.0,0.26546,0.00012,27.6938]
[1778400331915,32.18,80730.41,0.0,0.26531,0.00012,27.6833]
[1778400336950,32.17,80730.165,0.0,0.26522,0.00012,27.67849]
[1778400341985,32.17,80729.315,0.0,0.26509,0.00012,27.67146]
[1778400345787,32.18,80727.37,0.0,0.2649,0.00012,27.66052]
[1778400352544,32.19,80726.92,0.0,0.26493,0.00012,27.66204]
[1778400357549,32.2,80726.26,0.0,0.2649,0.00012,27.66023]
[1778400363555,32.21,80725.51,0.0,0.26486,0.00012,27.65801]
[1778400369190,32.21,80724.78,0.0,0.26482,0.00012,27.65574]
[1778400374225,32.22,80719.35,0.0,0.26423,0.00012,27.62263]
[1778400379261,32.23,80721.125,0.0,0.26449,0.00012,27.63701]
[1778400385304,32.24,80719.715,0.0,0.26437,0.00012,27.63022]
[1778400393360,32.24,80719.45,0.0,0.26438,0.00012,27.62796]
[1778400398590,32.25,80719.355,0.0,0.2644,0.00012,27.62887]
[1778400404596,32.25,80719.57,0.0,0.26445,0.00012,27.6318]
[1778400409602,32.26,80719.57,0.0,0.26447,0.00012,27.63275]
[1778400414607,32.26,80721.115,0.0,0.26467,0.00012,27.64383]
[1778400420549,32.26,80721.82,0.0,0.26475,0.00012,27.64857]
[1778400425584,32.25,80726.15,0.0,0.26525,0.00012,27.67635]
[1778400430619,32.25,80727.795,0.0,0.26542,0.00012,27.68585]
[1778400436627,32.25,80727.78,0.0,0.26539,0.00012,27.68427]
[1778400441632,32.24,80730.355,0.0,0.26567,0.00012,27.70029]
[1778400448639,32.24,80731.07,0.0,0.26571,0.00012,27.70273]
[1778400453997,32.23,80730.22,0.0,0.26558,0.00012,27.69272]
[1778400460650,32.23,80729.81,0.0,0.26551,0.00012,27.6889]
[1778400465864,32.23,80729.9,0.0,0.26551,0.00012,27.68891]
[1778400472913,32.23,80729.435,0.0,0.26544,0.00012,27.68543]
[1778400477948,32.23,80729.605,0.0,0.26546,0.00012,27.68636]
[1778400482983,32.22,80731.855,0.0,0.26571,0.00012,27.70045]
[1778400488678,32.22,80734.89,0.0,0.26605,0.00012,27.71924]
[1778400494064,32.21,80737.175,0.0,0.26629,0.00012,27.73254]
[1778400499099,32.21,80739.3,0.0,0.2665,0.00012,27.74452]
[1778400511184,32.2,80739.825,0.0,0.26646,0.00012,27.74046]
[1778400516706,32.19,80740.44,0.0,0.26651,0.00012,27.74333]
[1778400522261,32.19,80740.355,0.0,0.26648,0.00012,27.74154]
[1778400527296,32.19,80740.41,0.0,0.26647,0.00012,27.74113]
[1778400532722,32.18,80740.365,0.0,0.26646,0.00012,27.7402]
[1778400537727,32.18,80740.325,0.0,0.26644,0.00012,27.73946]
[1778400543408,32.18,80741.645,0.0,0.26659,0.00012,27.74767]
[1778400548443,32.18,80742.125,0.0,0.26663,0.00012,27.75009]
[1778400553526,32.18,80742.38,0.0,0.26665,0.00012,27.7512]
[1778400553627,32.18,80742.38,0.0,0.26665,0.00012,27.75101]
[1778400558753,32.19,80745.26,0.0,0.26707,0.00012,27.77395]
[1778400564559,32.2,80745.21,0.0,0.26712,0.00012,27.7769]
[1778400570765,32.2,80745.38,0.0,0.26719,0.00012,27.78057]
[1778400576771,32.21,80746.435,0.0,0.26734,0.00012,27.78621]
[1778400577730,32.21,80746.435,0.0,0.26734,0.00012,27.78621]
[1778400580121,32.21,80752.875,0.0,0.26811,0.00012,27.82902]
[1778400580334,32.21,80752.875,0.0,0.26811,0.00012,27.82902]
[1778400580671,32.21,80752.875,0.0,0.2681,0.00012,27.82861]
[1778400583692,32.21,80766.57,0.0,0.26977,0.00012,27.92002]
[1778400586629,32.21,80766.57,0.0,0.26977,0.00012,27.91997]
[1778400586713,32.21,80766.57,0.0,0.26977,0.00012,27.91992]
[1778400586791,32.21,80766.57,0.0,0.26977,0.00012,27.91992]
[1778400587720,32.22,80766.57,0.0,0.26984,0.00012,27.92361]
[1778400592578,32.25,80775.98,0.0,0.27121,0.00012,27.99755]
[1778400592682,32.25,80775.98,0.0,0.27121,0.00012,27.99755]
[1778400592784,32.26,80775.98,0.0,0.27125,0.00012,27.99986]
[1778400597792,32.3,80787.12,0.0,0.27287,0.00012,28.08655]
[1778400602709,32.32,80797.185,0.0,0.27423,0.00012,28.15923]
[1778400602741,32.32,80797.185,0.0,0.27423,0.00012,28.15923]
[1778400603803,32.32,80811.525,0.0,0.27601,0.00012,28.25403]
[1778400605861,32.32,80821.275,0.0,0.27719,0.00012,28.31676]
[1778400606806,32.32,80821.755,0.0,0.27726,0.00012,28.32047]
[1778400608183,32.33,80822.245,0.0,0.27733,0.00012,28.32419]
[1778400608240,32.33,80822.245,0.0,0.27735,0.00012,28.32481]
[1778400610351,32.33,80816.285,0.0,0.27665,0.00012,28.288]
[1778400610361,32.34,80816.285,0.0,0.27669,0.00012,28.28988]
[1778400615813,32.35,80813.1,0.0,0.27638,0.00012,28.2733]
[1778400620818,32.36,80806.86,0.0,0.2757,0.00012,28.23705]
[1778400625823,32.38,80806.57,0.0,0.27575,0.00012,28.23948]
[1778400630828,32.39,80801.165,0.0,0.27518,0.00012,28.20875]
[1778400635834,32.4,80799.915,0.0,0.2751,0.00012,28.20176]
[1778400640839,32.42,80795.555,0.0,0.27467,0.00012,28.17834]
[1778400646136,32.43,80797.44,0.0,0.27498,0.00012,28.19504]
[1778400651171,32.44,80798.93,0.0,0.27521,0.00012,28.20708]
[1778400656206,32.44,80803.12,0.0,0.27574,0.00012,28.23532]
[1778400661244,32.44,80803.775,0.0,0.27583,0.00012,28.23981]
[1778400666278,32.44,80803.775,0.0,0.27583,0.00012,28.2399]
[1778400671313,32.45,80800.735,0.0,0.27547,0.00012,28.22072]
[1778400676348,32.45,80796.965,0.0,0.27505,0.00012,28.19802]
[1778400681383,32.45,80799.195,0.0,0.27534,0.00012,28.21343]
[1778400686883,32.45,80801.47,0.0,0.27562,0.00012,28.22835]
[1778400691888,32.45,80801.615,0.0,0.27561,0.00012,28.22575]
[1778400696893,32.45,80801.82,0.0,0.27563,0.00012,28.22693]
[1778400702899,32.46,80789.95,0.0,0.27423,0.00012,28.15167]
[1778400707904,32.47,80790.97,0.0,0.2744,0.00012,28.16105]
[1778400712909,32.47,80791.735,0.0,0.27454,0.00012,28.16794]
[1778400717914,32.48,80791.755,0.0,0.27457,0.00012,28.16951]
[1778400723920,32.48,80790.69,0.0,0.27447,0.00012,28.16416]
[1778400728925,32.49,80791.565,0.0,0.2746,0.00012,28.17096]
[1778400734931,32.49,80791.515,0.0,0.27461,0.00012,28.17143]
[1778400739936,32.49,80791.885,0.0,0.27466,0.00012,28.17438]
[1778400744689,32.49,80791.885,0.0,0.27467,0.00012,28.17468]
[1778400744825,32.49,80791.885,0.0,0.27467,0.00012,28.17475]
[1778400752882,32.47,80791.565,0.0,0.27449,0.00012,28.16312]
[1778400757958,32.46,80791.855,0.0,0.27447,0.00012,28.16208]
[1778400763028,32.46,80791.89,0.0,0.27443,0.00012,28.16033]
[1778400768584,32.45,80791.89,0.0,0.27441,0.00012,28.15903]
[1778400774974,32.45,80789.78,0.0,0.2741,0.00012,28.14278]
[1778400779979,32.44,80790.06,0.0,0.27412,0.00012,28.14375]
[1778400784984,32.44,80789.67,0.0,0.27406,0.00012,28.14055]
[1778400790227,32.44,80790.07,0.0,0.2741,0.00012,28.14271]
[1778400796996,32.44,80790.26,0.0,0.27411,0.00012,28.14319]
[1778400803002,32.43,80792.995,0.0,0.27441,0.00012,28.15958]
[1778400808011,32.43,80792.935,0.0,0.27438,0.00012,28.15824]
[1778400813986,32.43,80792.95,0.0,0.27435,0.00012,28.15424]
[1778400820022,32.43,80788.795,0.0,0.27384,0.00012,28.12698]
[1778400825386,32.43,80788.69,0.0,0.27385,0.00012,28.12715]
[1778400831033,32.43,80787.57,0.0,0.27373,0.00012,28.12059]
[1778400837039,32.44,80787.58,0.0,0.27374,0.00012,28.12146]
[1778400842044,32.44,80786.23,0.0,0.27359,0.00012,28.1134]
[1778400848551,32.44,80786.86,0.0,0.27369,0.00012,28.11833]
[1778400854055,32.44,80785.5,0.0,0.27353,0.00012,28.11012]
[1778400859060,32.44,80784.905,0.0,0.27348,0.00012,28.1069]
[1778400864663,32.45,80784.92,0.0,0.27349,0.00012,28.10777]
[1778400870070,32.45,80784.08,0.0,0.27341,0.00012,28.10302]
[1778400876076,32.45,80784.165,0.0,0.27341,0.00012,28.10093]
[1778400881782,32.45,80786.17,0.0,0.27366,0.00012,28.11404]
[1778400889089,32.45,80786.275,0.0,0.27367,0.00012,28.11456]
[1778400895095,32.45,80783.17,0.0,0.27329,0.00012,28.09464]
[1778400900100,32.45,80783.97,0.0,0.2734,0.00012,28.10034]
[1778400905955,32.45,80782.545,0.0,0.27324,0.00012,28.09164]
[1778400910990,32.46,80783.24,0.0,0.27333,0.00012,28.09661]
[1778400916025,32.46,80783.085,0.0,0.27332,0.00012,28.09594]
[1778400921121,32.46,80784.01,0.0,0.27344,0.00012,28.10213]
[1778400927102,32.46,80784.425,0.0,0.27348,0.00012,28.10471]
[1778400933133,32.46,80783.88,0.0,0.2734,0.00012,28.09779]
[1778400939139,32.46,80783.38,0.0,0.27334,0.00012,28.09475]
[1778400944144,32.46,80783.065,0.0,0.27331,0.00012,28.09294]
[1778400949148,32.46,80782.895,0.0,0.27329,0.00012,28.09209]
[1778400956155,32.46,80782.375,0.0,0.27324,0.00012,28.08922]
[1778400957507,32.46,80782.375,0.0,0.27324,0.00012,28.08922]
[1778400957582,32.46,80782.375,0.0,0.27324,0.00012,28.08934]
[1778400959543,32.45,80782.0,0.0,0.27311,0.00012,28.08234]
[1778400959645,32.44,80782.0,0.0,0.27303,0.00012,28.07823]
[1778400965164,32.44,80778.895,0.0,0.27271,0.00012,28.06074]
[1778400970105,32.45,80776.93,0.0,0.27251,0.00012,28.05018]
[1778400970168,32.45,80776.93,0.0,0.27252,0.00012,28.05072]
[1778400975174,32.4,80771.93,0.0,0.27156,0.00012,27.99957]
[1778400981180,32.35,80764.26,0.0,0.27033,0.00012,27.93366]
[1778400987186,32.31,80774.94,0.0,0.27138,0.00012,27.9913]
[1778400992056,32.29,80774.595,0.0,0.27117,0.00012,27.98063]
[1778400992159,32.28,80774.595,0.0,0.27112,0.00012,27.97536]
[1778400992466,32.28,80774.595,0.0,0.27112,0.00012,27.97536]
[1778400992561,32.29,80774.595,0.0,0.27118,0.00012,27.97831]
[1778400994575,32.31,80789.34,0.0,0.27306,0.00012,28.07971]
[1778400995582,32.31,80808.285,0.0,0.2754,0.00012,28.20493]
[1778400997774,32.31,80809.515,0.0,0.27557,0.00012,28.21427]
[1778400997831,32.32,80809.515,0.0,0.2756,0.00012,28.21556]
[1778401003638,32.35,80808.63,0.0,0.27573,0.00012,28.22168]
[1778401006109,32.36,80809.375,0.0,0.27585,0.00012,28.22819]
[1778401016217,32.4,80807.88,0.0,0.27596,0.00012,28.23321]
[1778401021222,32.42,80807.525,0.0,0.27602,0.00012,28.23595]
[1778401027228,32.44,80803.255,0.0,0.27561,0.00012,28.21399]
[1778401033234,32.45,80803.595,0.0,0.27575,0.00012,28.22113]
[1778401038239,32.46,80803.38,0.0,0.27579,0.00012,28.2229]
[1778401043920,32.47,80804.06,0.0,0.27593,0.00012,28.2302]
[1778401049250,32.48,80799.045,0.0,0.27538,0.00012,28.20073]
[1778401054022,32.49,80798.215,0.0,0.2753,0.00012,28.19419]
[1778401054114,32.49,80798.215,0.0,0.27531,0.00012,28.19474]
[1778401059333,32.49,80794.055,0.0,0.27478,0.00012,28.16667]
[1778401059405,32.49,80794.055,0.0,0.27478,0.00012,28.16667]
[1778401060034,32.49,80794.055,0.0,0.27478,0.00012,28.16655]
[1778401061404,32.48,80793.705,0.0,0.27472,0.00012,28.16315]
[1778401061424,32.48,80793.705,0.0,0.27472,0.00012,28.16315]
[1778401062048,32.48,80793.705,0.0,0.2747,0.00012,28.16202]
[1778401067083,32.48,80802.11,0.0,0.27576,0.00012,28.21858]
[1778401072118,32.49,80801.665,0.0,0.27574,0.00012,28.21728]
[1778401077153,32.49,80801.59,0.0,0.27575,0.00012,28.21812]
[1778401082188,32.5,80801.915,0.0,0.27581,0.00012,28.22118]
[1778401088230,32.5,80801.17,0.0,0.27574,0.00012,28.21748]
[1778401093265,32.5,80801.48,0.0,0.27579,0.00012,28.22012]
[1778401098300,32.5,80802.66,0.0,0.27594,0.00012,28.22804]
[1778401104311,32.5,80804.21,0.0,0.27612,0.00012,28.23763]
[1778401110317,32.5,80803.685,0.0,0.27605,0.00012,28.23382]
[1778401117324,32.5,80803.14,0.0,0.27597,0.00012,28.22696]
[1778401122470,32.5,80802.42,0.0,0.27588,0.00012,28.22239]
[1778401126126,32.5,80802.44,0.0,0.27588,0.00012,28.22256]
[1778401131535,32.5,80802.92,0.0,0.27594,0.00012,28.22562]
[1778401137347,32.5,80803.32,0.0,0.27599,0.00012,28.22793]
[1778401140487,32.5,80804.17,0.0,0.27609,0.00012,28.23327]
[1778401140505,32.5,80804.17,0.0,0.27609,0.00012,28.23327]
[1778401141012,32.51,80804.17,0.0,0.27615,0.00012,28.23659]
[1778401141404,32.51,80804.17,0.0,0.27615,0.00012,28.23659]
[1778401143353,32.5,80804.165,0.0,0.27611,0.00012,28.23424]
[1778401148358,32.49,80804.43,0.0,0.27604,0.00012,28.23083]
[1778401153363,32.47,80804.56,0.0,0.27597,0.00012,28.22737]
[1778401158367,32.46,80804.32,0.0,0.27587,0.00012,28.2223]
[1778401162727,32.46,80804.36,0.0,0.27586,0.00012,28.22193]
[1778401168799,32.45,80793.185,0.0,0.27443,0.00012,28.14594]
[1778401173834,32.46,80789.575,0.0,0.27401,0.00012,28.12104]
[1778401179388,32.46,80789.78,0.0,0.27407,0.00012,28.12396]
[1778401185918,32.47,80789.795,0.0,0.2741,0.00012,28.12581]
[1778401190953,32.47,80788.645,0.0,0.27399,0.00012,28.11957]
[1778401196405,32.47,80788.55,0.0,0.274,0.00012,28.12]
[1778401202411,32.48,80789.64,0.0,0.27415,0.00012,28.12798]
[1778401207417,32.48,80789.635,0.0,0.27415,0.00012,28.12834]
[1778401211095,32.47,80805.095,0.0,0.276,0.00012,28.22663]
[1778401216130,32.46,80805.69,0.0,0.27599,0.00012,28.22667]
[1778401219065,32.45,80805.045,0.0,0.27589,0.00012,28.22116]
[1778401219113,32.45,80805.045,0.0,0.27589,0.00012,28.22116]
[1778401219166,32.45,80805.045,0.0,0.27588,0.00012,28.22054]
[1778401227437,32.38,80805.16,0.0,0.27543,0.00012,28.19828]
[1778401233443,32.34,80804.99,0.0,0.27513,0.00012,28.1807]
[1778401239291,32.31,80805.835,0.0,0.27503,0.00012,28.17574]
[1778401244326,32.29,80805.85,0.0,0.27489,0.00012,28.16873]
[1778401249361,32.27,80804.67,0.0,0.27463,0.00012,28.15537]
[1778401254396,32.26,80803.17,0.0,0.27437,0.00012,28.14138]
[1778401260471,32.25,80803.43,0.0,0.27432,0.00012,28.139]
[1778401267478,32.24,80803.11,0.0,0.27421,0.00012,28.13313]
[1778401272483,32.23,80803.69,0.0,0.27423,0.00012,28.13471]
[1778401278489,32.22,80803.91,0.0,0.27421,0.00012,28.13389]
[1778401287628,32.21,80803.95,0.0,0.27417,0.00012,28.13145]
[1778401293504,32.21,80800.63,0.0,0.27373,0.00012,28.10584]
[1778401298509,32.21,80805.96,0.0,0.27436,0.00012,28.13966]
[1778401303513,32.2,80806.46,0.0,0.27439,0.00012,28.14133]
[1778401309519,32.2,80806.41,0.0,0.27435,0.00012,28.13936]
[1778401315525,32.2,80806.095,0.0,0.27429,0.00012,28.13604]
[1778401320530,32.19,80805.865,0.0,0.27425,0.00012,28.13367]
[1778401325895,32.19,80805.71,0.0,0.27421,0.00012,28.13187]
[1778401330930,32.19,80809.465,0.0,0.27464,0.00012,28.15482]
[1778401336972,32.18,80810.21,0.0,0.27469,0.00012,28.15783]
[1778401342552,32.18,80810.05,0.0,0.27465,0.00012,28.15549]
[1778401348049,32.17,80811.01,0.0,0.27474,0.00012,28.16038]
[1778401354564,32.17,80810.855,0.0,0.27467,0.00012,28.15464]
[1778401359569,32.16,80811.905,0.0,0.27478,0.00012,28.16046]
[1778401364574,32.16,80811.83,0.0,0.27475,0.00012,28.15904]
[1778401370203,32.16,80811.915,0.0,0.27474,0.00012,28.1586]
[1778401375238,32.16,80811.59,0.0,0.27469,0.00012,28.15583]
[1778401380590,32.16,80812.095,0.0,0.27474,0.00012,28.15848]
[1778401381627,32.15,80812.095,0.0,0.27474,0.00012,28.15835]
[1778401387322,32.14,80815.59,0.0,0.2751,0.00012,28.17795]
[1778401393603,32.14,80814.9,0.0,0.27499,0.00012,28.17197]
[1778401399609,32.14,80813.6,0.0,0.27482,0.00012,28.16288]
[1778401404614,32.14,80817.885,0.0,0.27533,0.00012,28.19021]
[1778401410484,32.13,80818.42,0.0,0.27537,0.00012,28.19223]
[1778401415519,32.13,80817.285,0.0,0.27519,0.00012,28.18059]
[1778401420627,32.13,80818.745,0.0,0.27535,0.00012,28.18922]
[1778401426596,32.12,80818.22,0.0,0.27527,0.00012,28.18493]
[1778401432639,32.12,80816.57,0.0,0.27507,0.00012,28.17411]
[1778401436430,32.12,80816.145,0.0,0.27502,0.00012,28.17134]
[1778401436437,32.12,80816.145,0.0,0.27502,0.00012,28.17134]
[1778401441648,32.12,80823.11,0.0,0.27584,0.00012,28.21523]
[1778401442258,32.12,80823.11,0.0,0.27584,0.00012,28.21523]
[1778401447654,32.11,80826.64,0.0,0.27622,0.00012,28.23566]
[1778401452977,32.11,80827.28,0.0,0.27628,0.00012,28.23889]
[1778401458823,32.13,80828.71,0.0,0.27661,0.00012,28.25579]
[1778401462986,32.15,80829.835,0.0,0.27687,0.00012,28.26911]
[1778401463087,32.15,80829.835,0.0,0.27689,0.00012,28.27044]
[1778401468675,32.19,80831.65,0.0,0.27738,0.00012,28.29537]
[1778401473680,32.22,80835.38,0.0,0.27802,0.00012,28.32609]
[1778401477537,32.24,80839.36,0.0,0.2786,0.00012,28.35616]
[1778401482992,32.27,80839.725,0.0,0.27885,0.00012,28.36854]
[1778401488027,32.29,80836.18,0.0,0.27854,0.00012,28.35192]
[1778401493062,32.31,80835.04,0.0,0.27852,0.00012,28.35056]
[1778401499104,32.33,80834.86,0.0,0.27861,0.00012,28.35528]
[1778401500547,32.33,80834.86,0.0,0.27861,0.00012,28.35528]
[1778401500641,32.33,80834.86,0.0,0.27863,0.00012,28.35606]
[1778401506714,32.35,80837.55,0.0,0.2791,0.00012,28.38054]
[1778401511719,32.37,80836.74,0.0,0.2791,0.00012,28.38027]
[1778401517725,32.38,80838.67,0.0,0.27943,0.00012,28.39711]
[1778401523272,32.39,80840.835,0.0,0.27975,0.00012,28.41369]
[1778401524592,32.39,80840.835,0.0,0.27975,0.00012,28.41369]
[1778401528307,32.39,80852.96,0.0,0.28123,0.00012,28.49041]
[1778401530647,32.38,80857.045,0.0,0.28172,0.00012,28.51574]
[1778401532937,32.38,80858.545,0.0,0.28184,0.00012,28.51994]
[1778401535747,32.37,80873.26,0.0,0.2836,0.00012,28.61022]
[1778401538378,32.35,80885.97,0.0,0.28505,0.00012,28.6848]
[1778401541858,32.32,80890.315,0.0,0.28545,0.00012,28.70533]
[1778401543755,32.32,80909.42,0.0,0.28782,0.00012,28.82525]
[1778401545070,32.32,80909.42,0.0,0.28782,0.00012,28.82518]
[1778401547446,32.31,80894.34,0.0,0.28587,0.00012,28.7268]
[1778401552480,32.29,80890.95,0.0,0.28528,0.00012,28.69758]
[1778401557515,32.27,80882.915,0.0,0.28419,0.00012,28.64218]
[1778401562550,32.26,80881.15,0.0,0.2839,0.00012,28.62758]
[1778401567586,32.25,80889.99,0.0,0.28492,0.00012,28.67971]
[1778401572621,32.24,80882.79,0.0,0.28395,0.00012,28.63076]
[1778401577790,32.24,80872.6,0.0,0.2827,0.00012,28.5664]
[1778401582795,32.24,80872.99,0.0,0.28276,0.00012,28.56979]
[1778401588733,32.24,80875.56,0.0,0.28309,0.00012,28.58662]
[1778401593768,32.24,80872.995,0.0,0.28276,0.00012,28.56734]
[1778401598803,32.24,80879.15,0.0,0.2835,0.00012,28.60537]
[1778401603818,32.23,80881.77,0.0,0.2838,0.00012,28.62054]
[1778401608823,32.23,80881.0,0.0,0.28368,0.00012,28.61431]
[1778401613828,32.23,80880.52,0.0,0.2836,0.00012,28.61034]
[1778401614197,32.23,80880.52,0.0,0.2836,0.00012,28.61034]
[1778401619834,32.23,80877.055,0.0,0.28316,0.00012,28.58815]
[1778401624839,32.23,80872.415,0.0,0.28261,0.00012,28.55943]
[1778401629844,32.23,80873.275,0.0,0.28274,0.00012,28.56613]
[1778401634849,32.24,80873.62,0.0,0.2828,0.00012,28.56918]
[1778401639854,32.24,80874.79,0.0,0.28295,0.00012,28.57718]
[1778401644859,32.24,80875.435,0.0,0.28304,0.00012,28.58142]
[1778401650162,32.24,80874.645,0.0,0.28294,0.00012,28.57658]
[1778401656871,32.24,80874.995,0.0,0.28297,0.00012,28.57572]
[1778401661876,32.24,80875.445,0.0,0.28303,0.00012,28.57867]
[1778401668288,32.24,80875.665,0.0,0.28306,0.00012,28.58007]
[1778401673888,32.24,80875.785,0.0,0.28307,0.00012,28.58079]
[1778401681250,32.24,80875.845,0.0,0.28308,0.00012,28.58114]
[1778401681351,32.24,80875.845,0.0,0.28308,0.00012,28.58107]
[1778401686414,32.23,80876.505,0.0,0.28309,0.00012,28.5821]
[1778401691257,32.22,80877.845,0.0,0.28321,0.00012,28.58817]
[1778401691358,32.22,80877.845,0.0,0.2832,0.00012,28.58757]
[1778401696912,32.22,80879.035,0.0,0.28335,0.00012,28.59529]
[1778401702527,32.22,80879.12,0.0,0.28335,0.00012,28.59559]
[1778401707562,32.21,80887.665,0.0,0.28437,0.00012,28.64766]
[1778401712928,32.2,80895.21,0.0,0.28522,0.00012,28.6885]
[1778401718640,32.19,80895.72,0.0,0.2852,0.00012,28.68781]
[1778401723675,32.18,80895.23,0.0,0.28509,0.00012,28.68232]
[1778401728714,32.17,80894.145,0.0,0.28492,0.00012,28.674]
[1778401733949,32.18,80881.585,0.0,0.28338,0.00012,28.59526]
[1778401738954,32.18,80880.925,0.0,0.28333,0.00012,28.59283]
[1778401743959,32.19,80880.915,0.0,0.28337,0.00012,28.5943]
[1778401749861,32.19,80880.935,0.0,0.2834,0.00012,28.59596]
[1778401754896,32.2,80880.7,0.0,0.28339,0.00012,28.59566]
[1778401759974,32.2,80877.795,0.0,0.28307,0.00012,28.57885]
[1778401765973,32.21,80879.47,0.0,0.28331,0.00012,28.59108]
[1778401766103,32.21,80879.47,0.0,0.28331,0.00012,28.59108]
[1778401772989,32.27,80879.57,0.0,0.28369,0.00012,28.60708]
[1778401777994,32.3,80879.31,0.0,0.28388,0.00012,28.61607]
[1778401782999,32.33,80879.165,0.0,0.28404,0.00012,28.62395]
[1778401783006,32.33,80879.165,0.0,0.28404,0.00012,28.62395]
[1778401786102,32.34,80879.18,0.0,0.28411,0.00012,28.62712]
[1778401791518,32.36,80879.125,0.0,0.28424,0.00012,28.63347]
[1778401797014,32.39,80879.275,0.0,0.28441,0.00012,28.64183]
[1778401802019,32.4,80879.4,0.0,0.28452,0.00012,28.64679]
[1778401807024,32.41,80879.4,0.0,0.28459,0.00012,28.65021]
[1778401812028,32.42,80880.84,0.0,0.28482,0.00012,28.66184]
[1778401816127,32.43,80883.96,0.0,0.28523,0.00012,28.68254]
[1778401818788,32.43,80884.905,0.0,0.28535,0.00012,28.68877]
[1778401821362,32.42,80904.67,0.0,0.28777,0.00012,28.81077]
[1778401824224,32.41,80909.375,0.0,0.2883,0.00012,28.83786]
[1778401829552,32.4,80908.93,0.0,0.28814,0.00012,28.82998]
[1778401835465,32.37,80910.205,0.0,0.28815,0.00012,28.82822]
[1778401840500,32.36,80909.645,0.0,0.28801,0.00012,28.82168]
[1778401845535,32.35,80909.095,0.0,0.28789,0.00012,28.8157]
[1778401850571,32.35,80911.355,0.0,0.28812,0.00012,28.82724]
[1778401855605,32.34,80909.01,0.0,0.28779,0.00012,28.81094]
[1778401860640,32.34,80908.53,0.0,0.28771,0.00012,28.80679]
[1778401865675,32.34,80897.355,0.0,0.28633,0.00012,28.73767]
[1778401871086,32.34,80900.545,0.0,0.28675,0.00012,28.75873]
[1778401876752,32.35,80900.615,0.0,0.28678,0.00012,28.75997]
[1778401881787,32.34,80903.915,0.0,0.28718,0.00012,28.78021]
[1778401886822,32.35,80901.61,0.0,0.2869,0.00012,28.766]
[1778401892108,32.34,80903.07,0.0,0.28706,0.00012,28.77149]
[1778401897113,32.34,80900.33,0.0,0.28672,0.00012,28.75444]
[1778401902934,32.35,80900.17,0.0,0.28671,0.00012,28.75421]
[1778401907969,32.35,80900.655,0.0,0.28678,0.00012,28.75764]
[1778401913004,32.35,80903.175,0.0,0.28709,0.00012,28.77313]
[1778401916188,32.35,80902.51,0.0,0.287,0.00012,28.76882]
[1778401919609,32.35,80902.245,0.0,0.28697,0.00012,28.76709]
[1778401925088,32.35,80898.16,0.0,0.28647,0.00012,28.7421]
[1778401926045,32.35,80898.16,0.0,0.28647,0.00012,28.7421]
[1778401931130,32.35,80898.605,0.0,0.28655,0.00012,28.7458]
[1778401936154,32.36,80890.85,0.0,0.28563,0.00012,28.69936]
[1778401941158,32.37,80890.025,0.0,0.28558,0.00012,28.69649]
[1778401946163,32.38,80889.705,0.0,0.28559,0.00012,28.69677]
[1778401951168,32.38,80888.695,0.0,0.28548,0.00012,28.68882]
[1778401956173,32.39,80884.97,0.0,0.28507,0.00012,28.66762]
[1778401961178,32.4,80878.75,0.0,0.28436,0.00012,28.63169]
[1778401966183,32.41,80877.6,0.0,0.2843,0.00012,28.62804]
[1778401971188,32.42,80875.82,0.0,0.28415,0.00012,28.62021]
[1778401976193,32.43,80873.495,0.0,0.28393,0.00012,28.60892]
[1778401982199,32.45,80868.34,0.0,0.28339,0.00012,28.58118]
[1778401982511,32.45,80868.34,0.0,0.28339,0.00012,28.58118]
[1778401988541,32.47,80860.74,0.0,0.28259,0.00012,28.53943]
[1778401993577,32.49,80859.43,0.0,0.28253,0.00012,28.53602]
[1778401998612,32.5,80858.37,0.0,0.28248,0.00012,28.53365]
[1778402003648,32.51,80861.705,0.0,0.28296,0.00012,28.55773]
[1778402008683,32.51,80869.725,0.0,0.28395,0.00012,28.60874]
[1778402013719,32.51,80863.02,0.0,0.28311,0.00012,28.56323]
[1778402019236,32.52,80861.96,0.0,0.28303,0.00012,28.55879]
[1778402025242,32.53,80863.55,0.0,0.28326,0.00012,28.57075]
[1778402030839,32.53,80864.0,0.0,0.28334,0.00012,28.57459]
[1778402035874,32.53,80862.725,0.0,0.2832,0.00012,28.56731]
[1778402040909,32.54,80861.56,0.0,0.28308,0.00012,28.5612]
[1778402046951,32.54,80861.02,0.0,0.28304,0.00012,28.55917]
[1778402052269,32.54,80859.31,0.0,0.28286,0.00012,28.54967]
[1778402057274,32.55,80858.485,0.0,0.28279,0.00012,28.54586]
[1778402063064,32.55,80858.08,0.0,0.28277,0.00012,28.54493]
[1778402068286,32.56,80857.945,0.0,0.28278,0.00012,28.54529]
[1778402074141,32.56,80857.28,0.0,0.28271,0.00012,28.53914]
[1778402079176,32.57,80857.09,0.0,0.28271,0.00012,28.5391]
[1778402084211,32.57,80856.745,0.0,0.28269,0.00012,28.53799]
[1778402089308,32.57,80856.685,0.0,0.2827,0.00012,28.53859]
[1778402094313,32.58,80856.16,0.0,0.28265,0.00012,28.53614]
[1778402099316,32.58,80856.055,0.0,0.28266,0.00012,28.53638]
[1778402105324,32.58,80855.34,0.0,0.28259,0.00012,28.53298]
[1778402110329,32.59,80855.18,0.0,0.28259,0.00012,28.53281]
[1778402115334,32.59,80856.04,0.0,0.28271,0.00012,28.539]
[1778402120339,32.59,80857.175,0.0,0.28286,0.00012,28.54636]
[1778402125344,32.59,80860.805,0.0,0.28329,0.00012,28.56866]
[1778402130348,32.58,80863.675,0.0,0.28363,0.00012,28.5861]
[1778402133394,32.58,80865.705,0.0,0.28384,0.00012,28.59447]
[1778402139357,32.57,80870.05,0.0,0.28432,0.00012,28.61923]
[1778402144362,32.56,80871.57,0.0,0.28446,0.00012,28.62634]
[1778402149670,32.56,80871.27,0.0,0.28437,0.00012,28.62193]
[1778402154705,32.55,80876.93,0.0,0.28501,0.00012,28.6548]
[1778402159740,32.54,80873.345,0.0,0.28453,0.00012,28.63025]
[1778402164775,32.54,80870.02,0.0,0.2841,0.00012,28.60843]
[1778402170388,32.54,80868.48,0.0,0.28391,0.00012,28.59873]
[1778402175855,32.54,80871.12,0.0,0.28423,0.00012,28.61505]
[1778402180889,32.53,80871.44,0.0,0.28426,0.00012,28.61644]
[1778402185924,32.53,80871.175,0.0,0.28421,0.00012,28.61433]
[1778402190959,32.53,80870.845,0.0,0.28417,0.00012,28.61197]
[1778402196414,32.53,80870.645,0.0,0.28412,0.00012,28.60727]
[1778402202036,32.54,80862.345,0.0,0.28314,0.00012,28.55666]
[1778402207425,32.54,80867.14,0.0,0.28375,0.00012,28.58799]
[1778402214120,32.54,80867.27,0.0,0.28378,0.00012,28.58941]
[1778402219437,32.55,80865.33,0.0,0.28355,0.00012,28.57796]
[1778402224442,32.55,80866.33,0.0,0.28369,0.00012,28.58492]
[1778402230448,32.55,80862.935,0.0,0.28329,0.00012,28.5643]
[1778402236274,32.56,80860.745,0.0,0.28306,0.00012,28.55237]
[1778402241459,32.56,80862.68,0.0,0.28332,0.00012,28.5656]
[1778402247465,32.56,80862.21,0.0,0.28328,0.00012,28.56365]
[1778402253393,32.57,80861.325,0.0,0.28318,0.00012,28.55588]
[1778402258428,32.57,80861.645,0.0,0.28324,0.00012,28.55879]
[1778402263463,32.57,80861.355,0.0,0.28322,0.00012,28.55784]
[1778402268486,32.58,80861.46,0.0,0.28325,0.00012,28.55923]
[1778402273491,32.58,80859.45,0.0,0.28302,0.00012,28.54735]
[1778402278496,32.58,80859.465,0.0,0.28304,0.00012,28.5485]
[1778402283502,32.58,80861.34,0.0,0.28329,0.00012,28.56111]
[1778402288507,32.58,80862.52,0.0,0.28343,0.00012,28.56869]
[1778402297086,32.58,80863.66,0.0,0.28357,0.00012,28.57578]
[1778402297997,32.58,80863.66,0.0,0.28357,0.00012,28.5755]
[1778402304523,32.58,80862.475,0.0,0.28342,0.00012,28.56805]
[1778402309527,32.58,80862.02,0.0,0.28337,0.00012,28.56545]
[1778402314532,32.59,80861.33,0.0,0.28328,0.00012,28.55823]
[1778402320538,32.59,80861.685,0.0,0.28333,0.00012,28.56104]
[1778402325898,32.59,80861.685,0.0,0.28334,0.00012,28.56152]
[1778402330933,32.59,80862.605,0.0,0.28346,0.00012,28.56744]
[1778402335968,32.59,80863.925,0.0,0.28362,0.00012,28.57557]
[1778402341559,32.59,80863.73,0.0,0.28359,0.00012,28.57422]
[1778402347565,32.59,80862.635,0.0,0.28346,0.00012,28.56747]
[1778402352570,32.59,80862.17,0.0,0.28341,0.00012,28.56497]
[1778402359129,32.59,80862.55,0.0,0.28347,0.00012,28.5678]
[1778402366583,32.59,80863.135,0.0,0.28354,0.00012,28.57164]
[1778402372589,32.59,80864.005,0.0,0.28363,0.00012,28.57378]
[1778402379269,32.59,80864.005,0.0,0.28363,0.00012,28.57381]
[1778402384610,32.59,80864.87,0.0,0.28374,0.00012,28.5791]
[1778402390347,32.59,80865.93,0.0,0.28386,0.00012,28.58547]
[1778402396389,32.59,80866.225,0.0,0.28389,0.00012,28.5869]
[1778402401424,32.59,80865.215,0.0,0.28376,0.00012,28.58046]
[1778402406459,32.59,80865.36,0.0,0.28378,0.00012,28.58141]
[1778402411494,32.59,80861.12,0.0,0.28328,0.00012,28.55583]
[1778402416645,32.6,80859.96,0.0,0.28317,0.00012,28.54981]
[1778402424585,32.6,80860.07,0.0,0.28322,0.00012,28.55227]
[1778402429620,32.61,80858.1,0.0,0.28301,0.00012,28.54166]
[1778402434663,32.62,80852.17,0.0,0.28232,0.00012,28.50373]
[1778402439331,32.62,80851.995,0.0,0.28232,0.00012,28.50363]
[1778402439432,32.63,80851.995,0.0,0.28235,0.00012,28.50503]
[1778402444673,32.63,80842.655,0.0,0.28121,0.00012,28.44592]
[1778402449678,32.63,80841.08,0.0,0.28105,0.00012,28.43798]
[1778402449683,32.63,80841.08,0.0,0.28105,0.00012,28.43798]
[1778402455684,32.59,80838.25,0.0,0.28044,0.00012,28.40679]
[1778402460704,32.57,80829.825,0.0,0.27926,0.00012,28.34601]
[1778402465709,32.55,80827.32,0.0,0.27886,0.00012,28.32534]
[1778402470714,32.55,80823.52,0.0,0.27835,0.00012,28.29857]
[1778402475719,32.54,80827.33,0.0,0.27876,0.00012,28.32056]
[1778402480724,32.53,80823.475,0.0,0.27825,0.00012,28.2939]
[1778402486018,32.53,80814.235,0.0,0.27713,0.00012,28.23496]
[1778402491053,32.53,80822.815,0.0,0.27816,0.00012,28.28646]
[1778402496094,32.53,80824.015,0.0,0.27828,0.00012,28.29312]
[1778402501746,32.53,80819.83,0.0,0.27778,0.00012,28.26641]
[1778402507751,32.52,80828.75,0.0,0.27883,0.00012,28.32184]
[1778402513757,32.52,80829.33,0.0,0.27885,0.00012,28.32308]
[1778402520764,32.51,80828.8,0.0,0.27874,0.00012,28.31747]
[1778402531339,32.5,80828.3,0.0,0.27864,0.00012,28.31203]
[1778402536780,32.5,80831.715,0.0,0.27903,0.00012,28.33262]
[1778402541785,32.49,80831.685,0.0,0.27899,0.00012,28.33095]
[1778402547791,32.49,80831.7,0.0,0.27897,0.00012,28.32956]
[1778402552796,32.49,80831.7,0.0,0.27893,0.00012,28.32514]
[1778402558528,32.48,80831.22,0.0,0.27885,0.00012,28.32122]
[1778402563807,32.48,80831.385,0.0,0.27886,0.00012,28.32169]
[1778402569605,32.48,80831.385,0.0,0.27885,0.00012,28.32109]
[1778402574818,32.48,80831.31,0.0,0.27883,0.00012,28.32018]
[1778402580682,32.48,80831.33,0.0,0.27882,0.00012,28.31989]
[1778402585717,32.48,80831.785,0.0,0.27887,0.00012,28.32246]
[1778402590752,32.47,80832.875,0.0,0.27899,0.00012,28.3288]
[1778402600845,32.47,80832.485,0.0,0.27892,0.00012,28.32531]
[1778402610855,32.47,80831.485,0.0,0.27879,0.00012,28.31832]
[1778402615861,32.47,80834.53,0.0,0.27913,0.00012,28.33395]
[1778402620867,32.46,80835.275,0.0,0.27921,0.00012,28.33793]
[1778402625871,32.46,80835.71,0.0,0.27925,0.00012,28.33991]
[1778402630876,32.46,80836.165,0.0,0.27929,0.00012,28.34197]
[1778402640888,32.45,80836.265,0.0,0.27927,0.00012,28.34113]
[1778402645893,32.45,80837.42,0.0,0.2794,0.00012,28.34786]
[1778402651182,32.45,80837.74,0.0,0.27939,0.00012,28.34759]
[1778402656217,32.43,80838.03,0.0,0.27935,0.00012,28.34563]
[1778402661252,32.42,80839.245,0.0,0.27943,0.00012,28.35008]
[1778402666913,32.41,80840.125,0.0,0.27948,0.00012,28.35269]
[1778402671919,32.4,80840.655,0.0,0.27947,0.00012,28.35008]
[1778402677364,32.4,80841.165,0.0,0.27948,0.00012,28.35074]
[1778402683406,32.39,80841.35,0.0,0.27946,0.00012,28.3497]
[1778402688441,32.38,80841.695,0.0,0.27947,0.00012,28.35032]
[1778402693476,32.38,80842.095,0.0,0.27949,0.00012,28.35146]
[1778402697332,32.38,80842.25,0.0,0.27949,0.00012,28.35168]
[1778402702950,32.36,80842.61,0.0,0.27944,0.00012,28.34946]
[1778402711604,32.34,80842.61,0.0,0.27932,0.00012,28.34345]
[1778402716964,32.34,80842.835,0.0,0.2793,0.00012,28.3423]
[1778402722681,32.33,80842.835,0.0,0.27924,0.00012,28.33976]
[1778402727975,32.32,80843.02,0.0,0.27923,0.00012,28.33919]
[1778402733761,32.32,80843.43,0.0,0.27923,0.00012,28.33668]
[1778402738796,32.31,80845.74,0.0,0.27948,0.00012,28.35009]
[1778402748868,32.31,80843.14,0.0,0.27913,0.00012,28.33155]
[1778402754001,32.3,80843.205,0.0,0.27912,0.00012,28.33138]
[1778402760008,32.3,80843.31,0.0,0.27912,0.00012,28.33145]
[1778402765013,32.3,80843.565,0.0,0.27914,0.00012,28.33263]
[1778402770015,32.3,80843.59,0.0,0.27914,0.00012,28.33234]
[1778402775023,32.3,80843.87,0.0,0.27916,0.00012,28.33372]
[1778402780028,32.3,80844.19,0.0,0.27919,0.00012,28.33533]
[1778402785033,32.3,80844.42,0.0,0.27921,0.00012,28.33634]
[1778402790038,32.29,80843.67,0.0,0.27912,0.00012,28.33134]
[1778402795043,32.29,80843.86,0.0,0.27912,0.00012,28.329]
[1778402800047,32.3,80837.41,0.0,0.27833,0.00012,28.28776]
[1778402803507,32.3,80836.675,0.0,0.27825,0.00012,28.28375]
[1778402803608,32.3,80836.675,0.0,0.27827,0.00012,28.28446]
[1778402809056,32.3,80834.495,0.0,0.27798,0.00012,28.26939]
[1778402815062,32.3,80832.96,0.0,0.27783,0.00012,28.26147]
[1778402821068,32.31,80832.225,0.0,0.27778,0.00012,28.2586]
[1778402826412,32.31,80832.865,0.0,0.27789,0.00012,28.26409]
[1778402832081,32.31,80837.025,0.0,0.2784,0.00012,28.29082]
[1778402838087,32.31,80837.455,0.0,0.27843,0.00012,28.29292]
[1778402843092,32.31,80837.145,0.0,0.27839,0.00012,28.29038]
[1778402851587,32.31,80837.145,0.0,0.27835,0.00012,28.28615]
[1778402855065,32.31,80838.215,0.0,0.27848,0.00012,28.2928]
[1778402857630,32.3,80856.635,0.0,0.28069,0.00012,28.40822]
[1778402860655,32.29,80859.605,0.0,0.28101,0.00012,28.4247]
[1778402862445,32.28,80859.265,0.0,0.28092,0.00012,28.42023]
[1778402862942,32.28,80859.265,0.0,0.28089,0.00012,28.41916]
[1778402868257,32.31,80859.03,0.0,0.28111,0.00012,28.42938]
[1778402873742,32.35,80859.47,0.0,0.28139,0.00012,28.44332]
[1778402878777,32.37,80862.075,0.0,0.28185,0.00012,28.46663]
[1778402884819,32.39,80860.105,0.0,0.28175,0.00012,28.46109]
[1778402890139,32.41,80860.79,0.0,0.28193,0.00012,28.46995]
[1778402895896,32.42,80862.75,0.0,0.28225,0.00012,28.48629]
[1778402901150,32.43,80861.93,0.0,0.2822,0.00012,28.48353]
[1778402905094,32.43,80861.86,0.0,0.28221,0.00012,28.48396]
[1778402915164,32.39,80858.915,0.0,0.28158,0.00012,28.45007]
[1778402920169,32.38,80859.01,0.0,0.2815,0.00012,28.44629]
[1778402926107,32.37,80858.925,0.0,0.28141,0.00012,28.44149]
[1778402932180,32.36,80858.965,0.0,0.28134,0.00012,28.43837]
[1778402937184,32.35,80859.57,0.0,0.28137,0.00012,28.43983]
[1778402944193,32.34,80859.69,0.0,0.28132,0.00012,28.43781]
[1778402949198,32.33,80859.84,0.0,0.28131,0.00012,28.43714]
[1778402955204,32.33,80862.135,0.0,0.28155,0.00012,28.44978]
[1778402965381,32.32,80861.97,0.0,0.28147,0.00012,28.4457]
[1778402971220,32.31,80860.655,0.0,0.28127,0.00012,28.43277]
[1778402973141,32.31,80860.655,0.0,0.28127,0.00012,28.43277]
[1778402979228,32.3,80858.55,0.0,0.28093,0.00012,28.41554]
[1778402984514,32.29,80858.55,0.0,0.28087,0.00012,28.41266]
[1778402990239,32.29,80858.99,0.0,0.28088,0.00012,28.41343]
[1778402995591,32.28,80860.335,0.0,0.281,0.00012,28.41989]
[1778403000626,32.27,80860.54,0.0,0.28099,0.00012,28.41948]
[1778403006255,32.27,80860.455,0.0,0.28095,0.00012,28.41749]
[1778403011261,32.27,80860.35,0.0,0.28092,0.00012,28.41564]
[1778403016266,32.26,80860.06,0.0,0.28086,0.00012,28.41287]
[1778403021271,32.26,80859.93,0.0,0.28083,0.00012,28.4113]
[1778403026810,32.26,80859.48,0.0,0.28076,0.00012,28.4078]
[1778403032282,32.26,80859.195,0.0,0.2807,0.00012,28.40231]
[1778403037887,32.25,80861.295,0.0,0.28095,0.00012,28.41509]
[1778403042922,32.25,80861.395,0.0,0.28095,0.00012,28.41511]
[1778403047957,32.25,80860.855,0.0,0.28087,0.00012,28.41114]
[1778403052994,32.25,80861.315,0.0,0.28092,0.00012,28.41352]
[1778403059034,32.25,80858.98,0.0,0.28063,0.00012,28.39867]
[1778403064069,32.25,80859.145,0.0,0.28065,0.00012,28.39984]
[1778403075078,32.25,80859.41,0.0,0.28069,0.00012,28.40154]
[1778403080181,32.25,80859.355,0.0,0.28068,0.00012,28.40123]
[1778403085216,32.25,80859.065,0.0,0.28065,0.00012,28.3994]
[1778403090251,32.25,80857.42,0.0,0.28045,0.00012,28.38921]
[1778403095346,32.25,80857.95,0.0,0.2805,0.00012,28.38962]
[1778403100351,32.25,80858.515,0.0,0.28057,0.00012,28.39325]
[1778403105356,32.25,80859.295,0.0,0.28067,0.00012,28.398]
[1778403109845,32.25,80857.455,0.0,0.28044,0.00012,28.38615]
[1778403109946,32.25,80857.455,0.0,0.28044,0.00012,28.38625]
[1778403116369,32.24,80856.635,0.0,0.28025,0.00012,28.37663]
[1778403121374,32.23,80856.84,0.0,0.28021,0.00012,28.37482]
[1778403126379,32.22,80855.11,0.0,0.27995,0.00012,28.36129]
[1778403132385,32.21,80856.825,0.0,0.28007,0.00012,28.36817]
[1778403138391,32.19,80856.205,0.0,0.27988,0.00012,28.35858]
[1778403143396,32.18,80856.925,0.0,0.2799,0.00012,28.35944]
[1778403149402,32.17,80857.55,0.0,0.27989,0.00012,28.35949]
[1778403155408,32.16,80858.255,0.0,0.2799,0.00012,28.3574]
[1778403161414,32.15,80859.035,0.0,0.27995,0.00012,28.36021]
[1778403166421,32.15,80859.64,0.0,0.28004,0.00012,28.36488]
[1778403172427,32.15,80861.16,0.0,0.28023,0.00012,28.37495]
[1778403182897,32.15,80859.155,0.0,0.27999,0.00012,28.36248]
[1778403187932,32.15,80860.375,0.0,0.28014,0.00012,28.37018]
[1778403193448,32.15,80860.81,0.0,0.28019,0.00012,28.37262]
[1778403199454,32.15,80861.565,0.0,0.28027,0.00012,28.37698]
[1778403205475,32.15,80861.75,0.0,0.28028,0.00012,28.37744]
[1778403210480,32.15,80861.69,0.0,0.28026,0.00012,28.37642]
[1778403215485,32.14,80862.075,0.0,0.28028,0.00012,28.37493]
[1778403221174,32.14,80860.045,0.0,0.28002,0.00012,28.36154]
[1778403226209,32.14,80856.17,0.0,0.27955,0.00012,28.33726]
[1778403231499,32.15,80854.295,0.0,0.27934,0.00012,28.32624]
[1778403236504,32.15,80854.34,0.0,0.27937,0.00012,28.32753]
[1778403242321,32.16,80853.92,0.0,0.27934,0.00012,28.32604]
[1778403247523,32.16,80846.915,0.0,0.27852,0.00012,28.28309]
[1778403253398,32.11,80844.77,0.0,0.27789,0.00012,28.25133]
[1778403258529,32.07,80844.035,0.0,0.27757,0.00012,28.23483]
[1778403264535,32.04,80843.86,0.0,0.27732,0.00012,28.22233]
[1778403270517,32.01,80843.76,0.0,0.27712,0.00012,28.21271]
[1778403275547,31.99,80842.635,0.0,0.27685,0.00012,28.19613]
[1778403280556,31.97,80848.535,0.0,0.27746,0.00012,28.22858]
[1778403288560,32.03,80848.98,0.0,0.27789,0.00012,28.25011]
[1778403293565,32.06,80851.27,0.0,0.27834,0.00012,28.27347]
[1778403298570,32.07,80854.55,0.0,0.27887,0.00012,28.30072]
[1778403303575,32.09,80857.855,0.0,0.27936,0.00012,28.32601]
[1778403305046,32.09,80857.855,0.0,0.27936,0.00012,28.32601]
[1778403307042,32.09,80857.855,0.0,0.27938,0.00012,28.32713]
[1778403314586,32.1,80858.945,0.0,0.27959,0.00012,28.33766]
[1778403319591,32.1,80859.54,0.0,0.27969,0.00012,28.34272]
[1778403324896,32.11,80859.485,0.0,0.2797,0.00012,28.34335]
[1778403329931,32.11,80858.705,0.0,0.27962,0.00012,28.33909]
[1778403335608,32.11,80859.06,0.0,0.27966,0.00012,28.33854]
[1778403341008,32.11,80858.97,0.0,0.27966,0.00012,28.33838]
[1778403348621,32.11,80859.605,0.0,0.27974,0.00012,28.34255]
[1778403354099,32.11,80860.035,0.0,0.27979,0.00012,28.34515]
[1778403360633,32.11,80860.3,0.0,0.27981,0.00012,28.34653]
[1778403367190,32.11,80860.555,0.0,0.27983,0.00012,28.34767]
[1778403372225,32.11,80860.585,0.0,0.27983,0.00012,28.34743]
[1778403378653,32.11,80861.08,0.0,0.27988,0.00012,28.35001]
[1778403383661,32.1,80861.225,0.0,0.27988,0.00012,28.35044]
[1778403389667,32.1,80861.225,0.0,0.27987,0.00012,28.34983]
[1778403394672,32.1,80861.355,0.0,0.27986,0.00012,28.34684]
[1778403405683,32.1,80861.43,0.0,0.27985,0.00012,28.3464]
[1778403411498,32.1,80861.485,0.0,0.27985,0.00012,28.34625]
[1778403418696,32.1,80861.46,0.0,0.27983,0.00012,28.34554]
[1778403424590,32.09,80861.46,0.0,0.27982,0.00012,28.34508]
[1778403430632,32.09,80861.24,0.0,0.27979,0.00012,28.34326]
[1778403437681,32.09,80861.375,0.0,0.2798,0.00012,28.34366]
[1778403442716,32.09,80861.38,0.0,0.27979,0.00012,28.34334]
[1778403446724,32.1,80850.59,0.0,0.27848,0.00012,28.27523]
[1778403454732,32.11,80846.145,0.0,0.27801,0.00012,28.24766]
[1778403454737,32.11,80846.145,0.0,0.27801,0.00012,28.24766]
[1778403461739,32.05,80843.86,0.0,0.27733,0.00012,28.21314]
[1778403468744,32.0,80844.045,0.0,0.27706,0.00012,28.19974]
[1778403473749,31.98,80841.66,0.0,0.27661,0.00012,28.17625]
[1778403480652,31.97,80840.505,0.0,0.27636,0.00012,28.16364]
[1778403485761,32.0,80838.0,0.0,0.27626,0.00012,28.15778]
[1778403490766,32.03,80838.215,0.0,0.27652,0.00012,28.1708]
[1778403495771,32.06,80838.37,0.0,0.27673,0.00012,28.18124]
[1778403500776,32.09,80837.525,0.0,0.27678,0.00012,28.18347]
[1778403507783,32.11,80837.455,0.0,0.27694,0.00012,28.1917]
[1778403513789,32.13,80837.49,0.0,0.27705,0.00012,28.19425]
[1778403513797,32.13,80837.49,0.0,0.27705,0.00012,28.19425]
[1778403519795,32.08,80837.615,0.0,0.27673,0.00012,28.17862]
[1778403527160,32.05,80838.125,0.0,0.27661,0.00012,28.17286]
[1778403527213,32.05,80838.125,0.0,0.27661,0.00012,28.17286]
[1778403528317,32.03,80838.125,0.0,0.27646,0.00012,28.16505]
[1778403535361,32.07,80838.61,0.0,0.27681,0.00012,28.18271]
[1778403539754,32.08,80838.91,0.0,0.2769,0.00012,28.18756]
[1778403541058,32.09,80838.91,0.0,0.27698,0.00012,28.19148]
[1778403546822,32.11,80838.895,0.0,0.27711,0.00012,28.1979]
[1778403551827,32.13,80839.005,0.0,0.27721,0.00012,28.20296]
[1778403554782,32.13,80838.97,0.0,0.27724,0.00012,28.20423]
[1778403555893,32.13,80839.005,0.0,0.27727,0.00012,28.20584]
[1778403562552,32.15,80841.445,0.0,0.27764,0.00012,28.22542]
[1778403573631,32.16,80841.75,0.0,0.27772,0.00012,28.22691]
[1778403573853,32.16,80841.75,0.0,0.27772,0.00012,28.22691]
[1778403574847,32.16,80841.75,0.0,0.27772,0.00012,28.22691]
[1778403575947,32.13,80842.36,0.0,0.27765,0.00012,28.22374]
[1778403582694,32.07,80846.75,0.0,0.27776,0.00012,28.23072]
[1778403587730,32.03,80847.875,0.0,0.27764,0.00012,28.22476]
[1778403587935,32.03,80847.875,0.0,0.27764,0.00012,28.22476]
[1778403590813,32.03,80847.545,0.0,0.27762,0.00012,28.22411]
[1778403597625,32.06,80849.31,0.0,0.27804,0.00012,28.24525]
[1778403605856,32.08,80851.96,0.0,0.27851,0.00012,28.26974]
[1778403606830,32.08,80851.96,0.0,0.27851,0.00012,28.26974]
[1778403606863,32.08,80851.96,0.0,0.27852,0.00012,28.27016]
[1778403609884,32.09,80863.04,0.0,0.27997,0.00012,28.34519]
[1778403614891,32.1,80862.71,0.0,0.27995,0.00012,28.34401]
[1778403619896,32.1,80862.83,0.0,0.27997,0.00012,28.34538]
[1778403623435,32.1,80862.655,0.0,0.27996,0.00012,28.34464]
[1778403623902,32.1,80866.87,0.0,0.28049,0.00012,28.37196]
[1778403625731,32.1,80866.87,0.0,0.28049,0.00012,28.37193]
[1778403626905,32.1,80899.12,0.0,0.28452,0.00013,28.5787]
[1778403629016,32.1,80902.385,0.0,0.28492,0.00013,28.59939]
[1778403634913,32.1,80896.24,0.0,0.28413,0.00013,28.5567]
[1778403640918,32.1,80902.005,0.0,0.28485,0.00013,28.59323]
[1778403645923,32.1,80900.84,0.0,0.2847,0.00013,28.58561]
[1778403645927,32.1,80900.84,0.0,0.2847,0.00013,28.58561]
[1778403651929,32.1,80901.12,0.0,0.28477,0.00013,28.58907]
[1778403656934,32.11,80893.315,0.0,0.28383,0.00013,28.54092]
[1778403662252,32.12,80889.32,0.0,0.28337,0.00013,28.5175]
[1778403667288,32.12,80884.275,0.0,0.28278,0.00013,28.48714]
[1778403672322,32.13,80882.965,0.0,0.28265,0.00012,28.48069]
[1778403677357,32.13,80881.775,0.0,0.28255,0.00012,28.47502]
[1778403682393,32.14,80883.03,0.0,0.28274,0.00012,28.48499]
[1778403687428,32.15,80882.225,0.0,0.28268,0.00012,28.48174]
[1778403692463,32.15,80884.9,0.0,0.28303,0.00012,28.49728]
[1778403697498,32.16,80886.25,0.0,0.28324,0.00012,28.50768]
[1778403702980,32.16,80884.555,0.0,0.28306,0.00012,28.49861]
[1778403708575,32.17,80883.1,0.0,0.28293,0.00012,28.49147]
[1778403713610,32.18,80879.98,0.0,0.28258,0.00012,28.47343]
[1778403715624,32.18,80869.29,0.0,0.28126,0.00012,28.4058]
[1778403720659,32.19,80869.455,0.0,0.28133,0.00012,28.40906]
[1778403726701,32.2,80869.475,0.0,0.28138,0.00012,28.4118]
[1778403730952,32.2,80869.795,0.0,0.28145,0.00012,28.41515]
[1778403731011,32.2,80871.95,0.0,0.28173,0.00012,28.42938]
[1778403733420,32.2,80873.535,0.0,0.28193,0.00012,28.43998]
[1778403738788,32.2,80876.015,0.0,0.28224,0.00012,28.45546]
[1778403744019,32.2,80874.755,0.0,0.28207,0.00012,28.4468]
[1778403750024,32.2,80874.785,0.0,0.28206,0.00012,28.44631]
[1778403756031,32.19,80875.12,0.0,0.28207,0.00012,28.44441]
[1778403762037,32.19,80875.35,0.0,0.28208,0.00012,28.44521]
[1778403768043,32.19,80875.445,0.0,0.28208,0.00012,28.44515]
[1778403773047,32.19,80875.63,0.0,0.28209,0.00012,28.44577]
[1778403778052,32.19,80876.13,0.0,0.28214,0.00012,28.44841]
[1778403783057,32.18,80876.095,0.0,0.28212,0.00012,28.44762]
[1778403790064,32.18,80876.865,0.0,0.2822,0.00012,28.45175]
[1778403795069,32.18,80879.42,0.0,0.28251,0.00012,28.46748]
[1778403797071,32.18,80891.29,0.0,0.28399,0.00013,28.54287]
[1778403802076,32.18,80894.16,0.0,0.28432,0.00013,28.5601]
[1778403807080,32.17,80898.03,0.0,0.28478,0.00013,28.58357]
[1778403807133,32.17,80898.03,0.0,0.28478,0.00013,28.58357]
[1778403807897,32.17,80898.03,0.0,0.28478,0.00013,28.58357]
[1778403807998,32.17,80898.03,0.0,0.28478,0.00013,28.58342]
[1778403810082,32.17,80909.7,0.0,0.28624,0.00013,28.65717]
[1778403815087,32.17,80914.755,0.0,0.28684,0.00013,28.685]
[1778403821093,32.16,80916.61,0.0,0.28705,0.00013,28.69564]
[1778403826104,32.16,80916.38,0.0,0.28701,0.00013,28.69338]
[1778403831432,32.17,80917.555,0.0,0.28717,0.00013,28.70174]
[1778403837110,32.17,80910.19,0.0,0.28627,0.00013,28.65615]
[1778403837114,32.17,80910.19,0.0,0.28627,0.00013,28.65615]
[1778403838259,32.17,80910.19,0.0,0.28626,0.00013,28.65602]
[1778403838564,32.17,80910.19,0.0,0.28626,0.00013,28.65602]
[1778403848551,32.16,80906.55,0.0,0.28578,0.00013,28.63167]
[1778403853586,32.16,80909.1,0.0,0.28609,0.00013,28.64733]
[1778403858621,32.16,80901.685,0.0,0.28515,0.00013,28.59993]
[1778403863656,32.16,80902.475,0.0,0.28524,0.00013,28.60457]
[1778403868691,32.16,80910.19,0.0,0.2862,0.00013,28.65286]
[1778403873726,32.16,80912.19,0.0,0.28642,0.00013,28.6615]
[1778403879152,32.15,80916.455,0.0,0.28694,0.00013,28.68771]
[1778403884803,32.15,80918.795,0.0,0.28721,0.00013,28.70151]
[1778403890163,32.15,80919.665,0.0,0.2873,0.00013,28.70614]
[1778403895885,32.14,80919.26,0.0,0.28723,0.00013,28.70259]
[1778403900921,32.14,80917.505,0.0,0.28699,0.00013,28.69074]
[1778403903488,32.14,80913.38,0.0,0.28647,0.00013,28.66444]
[1778403903942,32.14,80913.38,0.0,0.28647,0.00013,28.66434]
[1778403906963,32.14,80897.36,0.0,0.28445,0.00013,28.56239]
[1778403911998,32.14,80888.24,0.0,0.2833,0.00013,28.50399]
[1778403917033,32.14,80889.355,0.0,0.28344,0.00013,28.51082]
[1778403922194,32.14,80884.9,0.0,0.28288,0.00013,28.48218]
[1778403927199,32.14,80883.43,0.0,0.28269,0.00012,28.47268]
[1778403933146,32.14,80881.92,0.0,0.28248,0.00012,28.45958]
[1778403938181,32.14,80881.865,0.0,0.28248,0.00012,28.45922]
[1778403943214,32.14,80878.135,0.0,0.28201,0.00012,28.43533]
[1778403949261,32.14,80877.41,0.0,0.28192,0.00012,28.43082]
[1778403954283,32.14,80876.645,0.0,0.28183,0.00012,28.42605]
[1778403959288,32.14,80875.8,0.0,0.28173,0.00012,28.42079]
[1778403964293,32.14,80875.785,0.0,0.28173,0.00012,28.42086]
[1778403969298,32.14,80875.09,0.0,0.28165,0.00012,28.41658]
[1778403974303,32.14,80875.925,0.0,0.28176,0.00012,28.42212]
[1778403979308,32.14,80875.525,0.0,0.28171,0.00012,28.41971]
[1778403984313,32.14,80875.655,0.0,0.28173,0.00012,28.42071]
[1778403992563,32.14,80875.86,0.0,0.28174,0.00012,28.41893]
[1778403997598,32.14,80875.96,0.0,0.28176,0.00012,28.41973]
[1778404003332,32.14,80875.795,0.0,0.28174,0.00012,28.41883]
[1778404010339,32.14,80875.81,0.0,0.28175,0.00012,28.41915]
[1778404015345,32.14,80876.405,0.0,0.28182,0.00012,28.42312]
[1778404020519,32.14,80870.14,0.0,0.28105,0.00012,28.38309]
[1778404020525,32.14,80870.14,0.0,0.28105,0.00012,28.38309]
[1778404024788,32.14,80857.795,0.0,0.27951,0.00012,28.30338]
[1778404029993,32.14,80853.155,0.0,0.27893,0.00012,28.27327]
[1778404030410,32.14,80852.465,0.0,0.27884,0.00012,28.2688]
[1778404036371,32.14,80853.915,0.0,0.27902,0.00012,28.27787]
[1778404041907,32.14,80856.185,0.0,0.27927,0.00012,28.29095]
[1778404046946,32.13,80857.64,0.0,0.27942,0.00012,28.29898]
[1778404051981,32.13,80858.285,0.0,0.27945,0.00012,28.29838]
[1778404060901,32.12,80858.475,0.0,0.27945,0.00012,28.29851]
[1778404066398,32.12,80859.225,0.0,0.27949,0.00012,28.30063]
[1778404068268,32.12,80859.225,0.0,0.27949,0.00012,28.30036]
[1778404068370,32.11,80859.225,0.0,0.27948,0.00012,28.30009]
[1778404074406,32.11,80850.47,0.0,0.27836,0.00012,28.24158]
[1778404080180,32.1,80858.25,0.0,0.27929,0.00012,28.29009]
[1778404085215,32.1,80864.865,0.0,0.28007,0.00012,28.33115]
[1778404090250,32.09,80865.875,0.0,0.28016,0.00012,28.33584]
[1778404093539,32.09,80867.29,0.0,0.28032,0.00012,28.34386]
[1778404093640,32.09,80867.29,0.0,0.28031,0.00012,28.34347]
[1778404098454,32.08,80869.815,0.0,0.2806,0.00012,28.35851]
[1778404104436,32.08,80869.315,0.0,0.28052,0.00012,28.35459]
[1778404109441,32.08,80867.14,0.0,0.28024,0.00012,28.34001]
[1778404115426,32.08,80867.14,0.0,0.28021,0.00012,28.33606]
[1778404122454,32.08,80867.345,0.0,0.28022,0.00012,28.33673]
[1778404127513,32.07,80867.345,0.0,0.28021,0.00012,28.33627]
[1778404136468,32.07,80867.955,0.0,0.28027,0.00012,28.33938]
[1778404141473,32.07,80868.79,0.0,0.28036,0.00012,28.34429]
[1778404146478,32.07,80869.04,0.0,0.28039,0.00012,28.34541]
[1778404152484,32.07,80869.455,0.0,0.28043,0.00012,28.3475]
[1778404159491,32.06,80869.655,0.0,0.28044,0.00012,28.34809]
[1778404165497,32.06,80869.57,0.0,0.28041,0.00012,28.34695]
[1778404172866,32.06,80869.655,0.0,0.28039,0.00012,28.34333]
[1778404179511,32.06,80869.88,0.0,0.28041,0.00012,28.34421]
[1778404185517,32.06,80866.64,0.0,0.27999,0.00012,28.32272]
[1778404190994,32.05,80866.405,0.0,0.27995,0.00012,28.32076]
[1778404196029,32.05,80868.295,0.0,0.28018,0.00012,28.33259]
[1778404202071,32.05,80868.335,0.0,0.28017,0.00012,28.33235]
[1778404204974,32.05,80869.0,0.0,0.28025,0.00012,28.33648]
[1778404210133,32.05,80867.82,0.0,0.28008,0.00012,28.32757]
[1778404215168,32.04,80866.68,0.0,0.27992,0.00012,28.31907]
[1778404215552,32.04,80866.68,0.0,0.27992,0.00012,28.31907]
[1778404216453,32.04,80866.68,0.0,0.27992,0.00012,28.31907]
[1778404216525,32.04,80866.68,0.0,0.27992,0.00012,28.31907]
[1778404216544,32.04,80866.68,0.0,0.27991,0.00012,28.3188]
[1778404220545,32.04,80857.475,0.0,0.27874,0.00012,28.25821]
[1778404220558,32.04,80853.995,0.0,0.27831,0.00012,28.23532]
[1778404220562,32.04,80853.995,0.0,0.27831,0.00012,28.23532]
[1778404226247,32.03,80853.985,0.0,0.27827,0.00012,28.23369]
[1778404231284,32.03,80850.67,0.0,0.27782,0.00012,28.20753]
[1778404236319,32.03,80850.78,0.0,0.27781,0.00012,28.20707]
[1778404242361,32.02,80851.06,0.0,0.27781,0.00012,28.20749]
[1778404247579,32.02,80850.975,0.0,0.27778,0.00012,28.20578]
[1778404253438,32.02,80852.88,0.0,0.27799,0.00012,28.21681]
[1778404258473,32.01,80852.88,0.0,0.27797,0.00012,28.21563]
[1778404263508,32.01,80853.535,0.0,0.27802,0.00012,28.21871]
[1778404268543,32.0,80852.69,0.0,0.27789,0.00012,28.21204]
[1778404273578,32.0,80853.31,0.0,0.27795,0.00012,28.21492]
[1778404278610,32.0,80851.51,0.0,0.2777,0.00012,28.20204]
[1778404283615,31.99,80848.15,0.0,0.27726,0.00012,28.17903]
[1778404289621,31.99,80846.77,0.0,0.27707,0.00012,28.16888]
[1778404294626,31.99,80847.57,0.0,0.27713,0.00012,28.16978]
[1778404299631,31.98,80845.87,0.0,0.2769,0.00012,28.15777]
[1778404306638,31.98,80846.505,0.0,0.27695,0.00012,28.16069]
[1778404311644,31.98,80850.595,0.0,0.27744,0.00012,28.18651]
[1778404317656,31.97,80851.27,0.0,0.2775,0.00012,28.18973]
[1778404322962,31.97,80852.055,0.0,0.27758,0.00012,28.19363]
[1778404327997,31.97,80854.765,0.0,0.27789,0.00012,28.21024]
[1778404332519,31.97,80855.53,0.0,0.27798,0.00012,28.21479]
[1778404338067,31.96,80855.78,0.0,0.27798,0.00012,28.21465]
[1778404343684,31.96,80858.675,0.0,0.27831,0.00012,28.23237]
[1778404349144,31.95,80864.08,0.0,0.27896,0.00013,28.26609]
[1778404353002,31.95,80865.56,0.0,0.27911,0.00013,28.27153]
[1778404354346,31.95,80865.58,0.0,0.27911,0.00013,28.27139]
[1778404357200,31.95,80876.805,0.0,0.2805,0.00013,28.34362]
[1778404358908,31.95,80877.585,0.0,0.28059,0.00013,28.34854]
[1778404363021,31.94,80876.375,0.0,0.28042,0.00013,28.33972]
[1778404365086,31.94,80876.375,0.0,0.28041,0.00013,28.33944]
[1778404365087,31.94,80876.375,0.0,0.28041,0.00013,28.33944]
[1778404371298,31.94,80876.29,0.0,0.28036,0.00013,28.33668]
[1778404377340,31.93,80876.22,0.0,0.28031,0.00013,28.3343]
[1778404382375,31.92,80876.19,0.0,0.28027,0.00013,28.33252]
[1778404387731,31.92,80875.68,0.0,0.28018,0.00013,28.32765]
[1778404393454,31.91,80875.315,0.0,0.2801,0.00013,28.32344]
[1778404398743,31.91,80874.59,0.0,0.27997,0.00013,28.31724]
[1778404404749,31.9,80873.65,0.0,0.27982,0.00013,28.30937]
[1778404409760,31.9,80873.28,0.0,0.27975,0.00013,28.30554]
[1778404414765,31.89,80873.075,0.0,0.27967,0.00013,28.29942]
[1778404419770,31.89,80872.46,0.0,0.27957,0.00013,28.29404]
[1778404424775,31.89,80872.85,0.0,0.27959,0.00013,28.29522]
[1778404430781,31.88,80872.725,0.0,0.27954,0.00013,28.2928]
[1778404436787,31.88,80872.95,0.0,0.27954,0.00013,28.29267]
[1778404446797,31.87,80873.205,0.0,0.27951,0.00013,28.2917]
[1778404451802,31.86,80873.35,0.0,0.27951,0.00013,28.29134]
[1778404456807,31.86,80873.545,0.0,0.2795,0.00013,28.29132]
[1778404461812,31.86,80873.725,0.0,0.2795,0.00013,28.2912]
[1778404466817,31.85,80874.24,0.0,0.27954,0.00013,28.29326]
[1778404474825,31.85,80874.09,0.0,0.27946,0.00013,28.28686]
[1778404476326,31.84,80874.09,0.0,0.27946,0.00013,28.28661]
[1778404481832,31.84,80874.11,0.0,0.27943,0.00013,28.28524]
[1778404488839,31.83,80874.13,0.0,0.27939,0.00013,28.28365]
[1778404494155,31.83,80873.205,0.0,0.27925,0.00013,28.27617]
[1778404495096,31.83,80873.205,0.0,0.27925,0.00013,28.27617]
[1778404500365,31.83,80864.255,0.0,0.27811,0.00013,28.21664]
[1778404506913,31.82,80856.12,0.0,0.27707,0.00013,28.16226]
[1778404508580,31.82,80856.12,0.0,0.27706,0.00013,28.16213]
[1778404513167,31.82,80865.105,0.0,0.27817,0.00013,28.22031]
[1778404518924,31.82,80863.875,0.0,0.278,0.00013,28.21118]
[1778404524930,31.81,80863.605,0.0,0.27794,0.00013,28.20838]
[1778404529931,31.81,80864.25,0.0,0.27801,0.00013,28.21175]
[1778404535446,31.81,80869.31,0.0,0.2786,0.00013,28.24033]
[1778404540481,31.8,80869.495,0.0,0.2786,0.00013,28.24054]
[1778404545516,31.8,80871.015,0.0,0.27877,0.00013,28.24947]
[1778404550551,31.8,80871.5,0.0,0.27881,0.00013,28.25161]
[1778404555588,31.8,80867.92,0.0,0.27835,0.00013,28.22725]
[1778404560623,31.79,80867.545,0.0,0.27828,0.00013,28.22389]
[1778404565970,31.79,80865.245,0.0,0.27797,0.00013,28.20798]
[1778404570975,31.79,80864.955,0.0,0.27792,0.00013,28.20527]
[1778404576735,31.79,80863.875,0.0,0.27777,0.00013,28.19726]
[1778404583987,31.78,80863.435,0.0,0.27769,0.00013,28.19334]
[1778404589826,31.78,80862.805,0.0,0.2776,0.00013,28.18834]
[1778404594998,31.78,80860.36,0.0,0.27726,0.00013,28.16825]
[1778404600903,31.78,80860.6,0.0,0.27727,0.00013,28.1691]
[1778404607010,31.77,80857.43,0.0,0.27686,0.00013,28.1476]
[1778404612014,31.77,80857.02,0.0,0.2768,0.00013,28.1444]
[1778404617019,31.77,80856.185,0.0,0.27669,0.00013,28.13843]
[1778404622023,31.77,80855.705,0.0,0.27662,0.00013,28.13482]
[1778404628029,31.77,80855.255,0.0,0.27655,0.00013,28.13133]
[1778404634037,31.77,80855.03,0.0,0.27651,0.00013,28.12935]
[1778404639042,31.76,80854.625,0.0,0.27646,0.00013,28.12628]
[1778404646463,31.76,80854.62,0.0,0.27645,0.00013,28.12602]
[1778404646464,31.76,80854.62,0.0,0.27645,0.00013,28.12602]
[1778404646475,31.76,80854.62,0.0,0.27645,0.00013,28.12602]
[1778404657297,31.76,80854.575,0.0,0.2764,0.00013,28.1211]
[1778404663066,31.76,80854.54,0.0,0.27639,0.00013,28.12051]
[1778404668071,31.76,80854.395,0.0,0.27636,0.00013,28.1192]
[1778404674077,31.76,80856.32,0.0,0.2766,0.00013,28.13147]
[1778404684086,31.75,80853.515,0.0,0.27623,0.00013,28.11229]
[1778404690092,31.75,80856.055,0.0,0.27654,0.00013,28.12861]
[1778404696098,31.75,80856.195,0.0,0.27655,0.00013,28.12907]
[1778404702104,31.75,80856.25,0.0,0.27655,0.00013,28.12897]
[1778404704053,31.75,80856.25,0.0,0.27655,0.00013,28.12897]
[1778404707647,31.75,80867.765,0.0,0.27798,0.00013,28.20412]
[1778404712682,31.75,80868.76,0.0,0.27807,0.00013,28.20651]
[1778404713203,31.75,80868.76,0.0,0.27807,0.00013,28.20651]
[1778404718724,31.74,80870.02,0.0,0.27821,0.00013,28.21385]
[1778404723301,31.74,80870.505,0.0,0.27826,0.00013,28.2164]
[1778404723716,31.74,80870.505,0.0,0.27826,0.00013,28.2164]
[1778404728795,31.74,80880.23,0.0,0.27946,0.00013,28.27898]
[1778404729162,31.74,80880.23,0.0,0.27946,0.00013,28.27898]
[1778404734837,31.73,80876.92,0.0,0.27902,0.00013,28.25614]
[1778404739872,31.73,80876.66,0.0,0.27897,0.00013,28.25349]
[1778404745914,31.73,80876.325,0.0,0.2789,0.00013,28.25018]
[1778404749048,31.73,80876.14,0.0,0.27887,0.00013,28.2486]
[1778404755157,31.72,80874.245,0.0,0.27861,0.00013,28.23496]
[1778404760162,31.72,80873.895,0.0,0.27855,0.00013,28.23183]
[1778404766169,31.72,80874.145,0.0,0.27856,0.00013,28.23248]
[1778404771738,31.71,80873.18,0.0,0.2784,0.00013,28.22196]
[1778404777131,31.71,80869.1,0.0,0.27787,0.00013,28.19433]
[1778404782166,31.71,80869.055,0.0,0.27785,0.00013,28.19339]
[1778404789191,31.71,80868.76,0.0,0.2778,0.00013,28.19058]
[1778404794196,31.71,80866.515,0.0,0.2775,0.00013,28.17521]
[1778404799201,31.7,80858.755,0.0,0.27652,0.00013,28.12357]
[1778404804206,31.7,80852.97,0.0,0.27579,0.00013,28.08513]
[1778404809355,31.7,80853.035,0.0,0.2758,0.00013,28.08545]
[1778404816218,31.7,80853.605,0.0,0.27587,0.00013,28.08905]
[1778404822224,31.7,80851.29,0.0,0.27557,0.00013,28.0736]
[1778404828230,31.7,80850.595,0.0,0.27549,0.00013,28.06896]
[1778404834236,31.7,80849.965,0.0,0.27539,0.00013,28.06135]
[1778404840003,31.7,80849.87,0.0,0.27538,0.00013,28.06074]
[1778404846248,31.7,80840.685,0.0,0.27423,0.00013,28.00007]
[1778404851649,31.7,80839.915,0.0,0.27414,0.00013,27.99532]
[1778404856684,31.71,80841.78,0.0,0.27438,0.00013,28.008]
[1778404861719,31.71,80844.2,0.0,0.27469,0.00013,28.02428]
[1778404866754,31.71,80845.33,0.0,0.27483,0.00013,28.03192]
[1778404871791,31.71,80846.115,0.0,0.27493,0.00013,28.03724]
[1778404877278,31.71,80846.885,0.0,0.27503,0.00013,28.04243]
[1778404882874,31.71,80846.845,0.0,0.27503,0.00013,28.04226]
[1778404888289,31.71,80846.79,0.0,0.27502,0.00013,28.04198]
[1778404893951,31.71,80846.215,0.0,0.27493,0.00013,28.03488]
[1778404898986,31.71,80846.91,0.0,0.27502,0.00013,28.03958]
[1778404904021,31.71,80846.475,0.0,0.27497,0.00013,28.03679]
[1778404910063,31.71,80846.7,0.0,0.275,0.00013,28.0384]
[1778404916106,31.71,80846.61,0.0,0.27499,0.00013,28.03791]
[1778404921141,31.71,80846.925,0.0,0.27503,0.00013,28.04009]
[1778404927329,31.71,80846.895,0.0,0.27503,0.00013,28.03999]
[1778404933335,31.71,80846.84,0.0,0.27503,0.00013,28.03972]
[1778404938340,31.71,80847.005,0.0,0.27505,0.00013,28.0409]
[1778404945347,31.71,80847.2,0.0,0.27508,0.00013,28.04229]
[1778404951353,31.71,80847.645,0.0,0.27511,0.00013,28.04191]
[1778404958360,31.71,80846.4,0.0,0.27496,0.00013,28.03377]
[1778404964366,31.71,80843.39,0.0,0.27459,0.00013,28.01392]
[1778404969371,31.71,80843.16,0.0,0.27456,0.00013,28.01259]
[1778404975377,31.71,80841.9,0.0,0.27441,0.00013,28.0045]
[1778404980554,31.71,80841.94,0.0,0.27442,0.00013,28.00505]
[1778404987603,31.71,80841.63,0.0,0.27439,0.00013,28.00333]
[1778404989230,31.71,80841.63,0.0,0.27439,0.00013,28.00333]
[1778404994652,31.72,80839.045,0.0,0.27407,0.00013,27.98655]
[1778404999687,31.72,80834.1,0.0,0.27346,0.00012,27.95409]
[1778405004724,31.72,80833.215,0.0,0.27336,0.00012,27.94872]
[1778405010412,31.72,80832.805,0.0,0.27332,0.00012,27.94653]
[1778405015417,31.72,80833.505,0.0,0.2734,0.00012,27.94829]
[1778405020776,31.72,80834.71,0.0,0.27356,0.00012,27.95678]
[1778405027428,31.73,80837.855,0.0,0.27397,0.00012,27.97829]
[1778405032920,31.73,80838.485,0.0,0.27405,0.00012,27.98286]
[1778405038962,31.73,80839.28,0.0,0.27416,0.00013,27.9885]
[1778405044445,31.73,80837.77,0.0,0.27398,0.00012,27.97879]
[1778405050039,31.73,80838.54,0.0,0.27408,0.00012,27.98429]
[1778405055456,31.73,80841.55,0.0,0.27446,0.00013,28.00457]
[1778405061496,31.73,80842.475,0.0,0.27458,0.00013,28.01094]
[1778405067502,31.73,80842.77,0.0,0.27462,0.00013,28.01309]
[1778405073200,31.73,80845.39,0.0,0.27494,0.00013,28.0272]
[1778405078235,31.73,80848.525,0.0,0.27533,0.00013,28.04797]
[1778405083518,31.73,80848.325,0.0,0.2753,0.00013,28.04663]
[1778405088523,31.73,80847.67,0.0,0.27522,0.00013,28.04229]
[1778405093528,31.73,80847.195,0.0,0.27516,0.00013,28.03916]
[1778405099382,31.73,80849.03,0.0,0.27539,0.00013,28.05132]
[1778405105425,31.73,80847.085,0.0,0.27515,0.00013,28.03847]
[1778405110546,31.73,80847.475,0.0,0.2752,0.00013,28.04107]
[1778405116552,31.73,80847.865,0.0,0.27525,0.00013,28.04367]
[1778405121557,31.73,80848.125,0.0,0.27528,0.00013,28.04539]
[1778405127565,31.73,80848.575,0.0,0.27533,0.00013,28.04836]
[1778405132570,31.73,80848.89,0.0,0.27536,0.00013,28.04702]
[1778405137576,31.73,80849.335,0.0,0.27541,0.00013,28.04994]
[1778405142685,31.73,80849.36,0.0,0.27541,0.00013,28.05007]
[1778405147720,31.73,80849.16,0.0,0.27539,0.00013,28.04871]
[1778405159804,31.73,80849.16,0.0,0.27539,0.00013,28.04865]
[1778405166228,31.73,80849.13,0.0,0.27538,0.00013,28.04843]
[1778405175615,31.73,80848.82,0.0,0.27534,0.00013,28.04634]
[1778405180954,31.73,80848.755,0.0,0.27533,0.00013,28.04589]
[1778405185990,31.73,80848.76,0.0,0.27533,0.00013,28.04591]
[1778405191026,31.73,80848.64,0.0,0.2753,0.00013,28.0417]
[1778405196636,31.73,80848.65,0.0,0.2753,0.00013,28.04177]
[1778405202103,31.73,80848.65,0.0,0.2753,0.00013,28.04177]
[1778405207138,31.73,80848.715,0.0,0.27531,0.00013,28.0422]
[1778405212652,31.73,80848.61,0.0,0.2753,0.00013,28.0415]
[1778405218215,31.73,80849.205,0.0,0.27537,0.00013,28.04542]
[1778405222344,31.73,80848.975,0.0,0.27534,0.00013,28.04387]
[1778405222565,31.73,80848.975,0.0,0.27534,0.00013,28.04387]
[1778405228372,31.73,80853.825,0.0,0.27595,0.00013,28.07585]
[1778405234330,31.73,80853.64,0.0,0.27592,0.00013,28.0744]
[1778405241379,31.73,80853.45,0.0,0.27589,0.00013,28.07293]
[1778405246415,31.73,80855.08,0.0,0.27609,0.00013,28.08356]
[1778405251450,31.73,80851.845,0.0,0.27567,0.00013,28.05867]
[1778405260769,31.73,80851.005,0.0,0.27556,0.00013,28.05298]
[1778405265774,31.73,80850.58,0.0,0.2755,0.00013,28.05012]
[1778405270779,31.73,80850.31,0.0,0.27547,0.00013,28.04829]
[1778405275783,31.73,80850.2,0.0,0.27546,0.00013,28.04753]
[1778405280788,31.73,80850.285,0.0,0.27547,0.00013,28.04806]
[1778405285794,31.73,80850.18,0.0,0.27545,0.00013,28.04734]
[1778405291800,31.73,80849.37,0.0,0.27535,0.00013,28.04196]
[1778405296805,31.73,80848.94,0.0,0.2753,0.00013,28.03912]
[1778405302807,31.73,80848.58,0.0,0.27525,0.00013,28.03676]
[1778405303684,31.73,80848.58,0.0,0.27525,0.00013,28.03676]
[1778405308817,31.73,80848.065,0.0,0.27519,0.00013,28.03338]
[1778405313822,31.73,80847.83,0.0,0.27514,0.00013,28.02847]
[1778405318921,31.73,80847.855,0.0,0.27514,0.00013,28.0287]
[1778405321330,31.73,80847.855,0.0,0.27515,0.00013,28.02871]
[1778405326977,31.73,80847.325,0.0,0.27508,0.00013,28.02529]
[1778405333019,31.73,80847.385,0.0,0.27509,0.00013,28.02577]
[1778405340068,31.73,80847.28,0.0,0.27508,0.00013,28.02517]
[1778405345103,31.73,80847.9,0.0,0.27516,0.00013,28.02933]
[1778405350858,31.73,80847.47,0.0,0.2751,0.00013,28.02654]
[1778405356864,31.73,80847.31,0.0,0.27509,0.00013,28.02555]
[1778405362870,31.73,80849.49,0.0,0.27536,0.00013,28.04007]
[1778405362874,31.73,80849.49,0.0,0.27536,0.00013,28.04007]
[1778405366162,31.73,80849.49,0.0,0.27536,0.00013,28.04007]
[1778405371879,31.73,80846.935,0.0,0.27502,0.00013,28.01982]
[1778405377885,31.73,80846.795,0.0,0.27501,0.00013,28.019]
[1778405385383,31.73,80846.875,0.0,0.27502,0.00013,28.01967]
[1778405390418,31.73,80849.11,0.0,0.2753,0.00013,28.03454]
[1778405395454,31.73,80846.83,0.0,0.27502,0.00013,28.01948]
[1778405398937,31.73,80846.2,0.0,0.27494,0.00013,28.01537]
[1778405402799,31.73,80840.805,0.0,0.27427,0.00013,27.9797]
[1778405409558,31.73,80835.44,0.0,0.27361,0.00012,27.94473]
[1778405414922,31.74,80836.935,0.0,0.27381,0.00012,27.95508]
[1778405423659,31.74,80836.935,0.0,0.27382,0.00012,27.95579]
[1778405433730,31.74,80838.02,0.0,0.27395,0.00012,27.96029]
[1778405438947,31.74,80848.86,0.0,0.27531,0.00013,28.0323]
[1778405444953,31.74,80845.785,0.0,0.27492,0.00013,28.01196]
[1778405450959,31.74,80846.045,0.0,0.27496,0.00013,28.0138]
[1778405456891,31.74,80846.13,0.0,0.27497,0.00013,28.01447]
[1778405461926,31.74,80845.805,0.0,0.27493,0.00013,28.01242]
[1778405464960,31.74,80845.71,0.0,0.27492,0.00013,28.01183]
[1778405464973,31.74,80845.71,0.0,0.27492,0.00013,28.01183]
[1778405469978,31.74,80844.955,0.0,0.27483,0.00013,28.00697]
[1778405471151,31.74,80844.995,0.0,0.27484,0.00013,28.00726]
[1778405471157,31.74,80844.995,0.0,0.27484,0.00013,28.00726]
[1778405477320,31.74,80845.17,0.0,0.27486,0.00013,28.00854]
[1778405482991,31.74,80845.46,0.0,0.2749,0.00013,28.01061]
[1778405489116,31.74,80845.46,0.0,0.2749,0.00013,28.01076]
[1778405495003,31.74,80845.9,0.0,0.27494,0.00013,28.01036]
[1778405503214,31.74,80845.94,0.0,0.27495,0.00013,28.0108]
[1778405510020,31.74,80846.16,0.0,0.27498,0.00013,28.01236]
[1778405515298,31.74,80846.17,0.0,0.27498,0.00013,28.01251]
[1778405520333,31.74,80846.305,0.0,0.275,0.00013,28.01344]
[1778405525368,31.74,80847.16,0.0,0.27511,0.00013,28.01917]
[1778405531041,31.74,80847.0,0.0,0.27509,0.00013,28.01816]
[1778405537047,31.74,80846.885,0.0,0.27508,0.00013,28.01747]
[1778405543053,31.74,80846.955,0.0,0.27509,0.00013,28.018]
[1778405549059,31.74,80846.565,0.0,0.27504,0.00013,28.01546]
[1778405556065,31.75,80846.51,0.0,0.27501,0.00013,28.01179]
[1778405561625,31.75,80846.48,0.0,0.27501,0.00013,28.01169]
[1778405567076,31.75,80846.51,0.0,0.27502,0.00013,28.01196]
[1778405572702,31.75,80846.51,0.0,0.27502,0.00013,28.01206]
[1778405578087,31.75,80846.475,0.0,0.27502,0.00013,28.0119]
[1778405584093,31.75,80846.47,0.0,0.27502,0.00013,28.01195]
[1778405589538,31.75,80845.205,0.0,0.27486,0.00013,28.00367]
[1778405595104,31.75,80845.445,0.0,0.27489,0.00013,28.0054]
[1778405601110,31.75,80845.525,0.0,0.27491,0.00013,28.00605]
[1778405606940,31.75,80847.73,0.0,0.27518,0.00013,28.02076]
[1778405612121,31.75,80845.385,0.0,0.27487,0.00013,28.00192]
[1778405617126,31.75,80845.54,0.0,0.2749,0.00013,28.00306]
[1778405625134,31.75,80845.285,0.0,0.27487,0.00013,28.00155]
[1778405630139,31.75,80845.33,0.0,0.27488,0.00013,28.00196]
[1778405639148,31.75,80845.555,0.0,0.27491,0.00013,28.00364]
[1778405645155,31.75,80845.275,0.0,0.27488,0.00013,28.00192]
[1778405650159,31.75,80847.095,0.0,0.2751,0.00013,28.01405]
[1778405655164,31.75,80847.22,0.0,0.27512,0.00013,28.01492]
[1778405660169,31.75,80849.97,0.0,0.27547,0.00013,28.03311]
[1778405665174,31.75,80850.94,0.0,0.27559,0.00013,28.03948]
[1778405670179,31.75,80848.395,0.0,0.27527,0.00013,28.02261]
[1778405675184,31.75,80848.23,0.0,0.27523,0.00013,28.01814]
[1778405680189,31.75,80848.22,0.0,0.27523,0.00013,28.0181]
[1778405685194,31.75,80848.505,0.0,0.27526,0.00013,28.02001]
[1778405690522,31.75,80848.825,0.0,0.2753,0.00013,28.02214]
[1778405695465,31.75,80848.915,0.0,0.27531,0.00013,28.02275]
[1778405698655,31.75,80847.56,0.0,0.27515,0.00013,28.01386]
[1778405700178,31.75,80847.56,0.0,0.27515,0.00013,28.01394]
[1778405700209,31.75,80834.93,0.0,0.27357,0.00012,27.93016]
[1778405700559,31.75,80834.93,0.0,0.27357,0.00012,27.93016]
[1778405702606,31.75,80821.015,0.0,0.27185,0.00012,27.83783]
[1778405707641,31.76,80813.555,0.0,0.27094,0.00012,27.78898]
[1778405712676,31.76,80805.86,0.0,0.27001,0.00012,27.73862]
[1778405717711,31.76,80802.37,0.0,0.2696,0.00012,27.71663]
[1778405722746,31.77,80800.585,0.0,0.26941,0.00012,27.70616]
[1778405727781,31.77,80800.78,0.0,0.26947,0.00012,27.709]
[1778405733244,31.78,80798.89,0.0,0.26924,0.00012,27.69444]
[1778405738858,31.78,80798.905,0.0,0.26928,0.00012,27.69643]
[1778405744255,31.79,80797.14,0.0,0.2691,0.00012,27.68616]
[1778405750261,31.79,80796.31,0.0,0.26903,0.00012,27.68251]
[1778405756984,31.8,80796.45,0.0,0.26909,0.00012,27.6857]
[1778405762022,31.8,80795.695,0.0,0.26903,0.00012,27.68223]
[1778405767057,31.81,80794.605,0.0,0.26893,0.00012,27.67652]
[1778405773284,31.81,80793.99,0.0,0.26889,0.00012,27.67433]
[1778405774485,31.82,80793.99,0.0,0.26889,0.00012,27.67466]
[1778405774488,31.82,80793.99,0.0,0.26889,0.00012,27.67466]
[1778405779143,31.82,80783.37,0.0,0.26762,0.00012,27.60487]
[1778405779297,31.82,80783.37,0.0,0.26762,0.00012,27.60487]
[1778405785296,31.83,80784.07,0.0,0.26775,0.00012,27.61193]
[1778405791301,31.83,80781.69,0.0,0.26748,0.00012,27.59476]
[1778405797269,31.84,80781.64,0.0,0.26752,0.00012,27.5968]
[1778405802304,31.85,80781.775,0.0,0.26758,0.00012,27.59968]
[1778405807321,31.85,80779.735,0.0,0.26736,0.00012,27.5879]
[1778405808225,31.85,80779.735,0.0,0.26736,0.00012,27.5879]
[1778405813327,31.86,80775.245,0.0,0.26686,0.00012,27.55999]
[1778405818418,31.87,80776.425,0.0,0.26705,0.00012,27.57048]
[1778405823453,31.87,80775.13,0.0,0.26693,0.00012,27.56381]
[1778405828488,31.88,80776.485,0.0,0.26714,0.00012,27.575]
[1778405833523,31.88,80777.215,0.0,0.26726,0.00012,27.58191]
[1778405838559,31.89,80777.42,0.0,0.26733,0.00012,27.58526]
[1778405843594,31.89,80777.155,0.0,0.26733,0.00012,27.58543]
[1778405848629,31.9,80777.885,0.0,0.26746,0.00012,27.59226]
[1778405853664,31.91,80778.82,0.0,0.26759,0.00012,27.59699]
[1778405858700,31.91,80779.375,0.0,0.26769,0.00012,27.60254]
[1778405863787,31.91,80779.92,0.0,0.26779,0.00012,27.60764]
[1778405869383,31.92,80779.785,0.0,0.26781,0.00012,27.60884]
[1778405874388,31.93,80780.395,0.0,0.26792,0.00012,27.61468]
[1778405879393,31.93,80782.505,0.0,0.26821,0.00012,27.63053]
[1778405884882,31.94,80780.785,0.0,0.26804,0.00012,27.62095]
[1778405889923,31.94,80780.795,0.0,0.26807,0.00012,27.62267]
[1778405894960,31.95,80781.69,0.0,0.26821,0.00012,27.63029]
[1778405899995,31.95,80781.635,0.0,0.26824,0.00012,27.63151]
[1778405905419,31.95,80783.105,0.0,0.26845,0.00012,27.64291]
[1778405910424,31.96,80782.44,0.0,0.26839,0.00012,27.63992]
[1778405916430,31.96,80781.15,0.0,0.26825,0.00012,27.62968]
[1778405921435,31.97,80781.095,0.0,0.26827,0.00012,27.63086]
[1778405927441,31.97,80781.155,0.0,0.26832,0.00012,27.63311]
[1778405932446,31.98,80781.11,0.0,0.26834,0.00012,27.63433]
[1778405938261,31.98,80781.235,0.0,0.26839,0.00012,27.63694]
[1778405943296,31.99,80780.45,0.0,0.26832,0.00012,27.63318]
[1778405948331,31.99,80780.4,0.0,0.26835,0.00012,27.63433]
[1778405953467,32.0,80780.78,0.0,0.26842,0.00012,27.63835]
[1778405959473,32.0,80780.69,0.0,0.26844,0.00012,27.63949]
[1778405965479,32.01,80780.615,0.0,0.26847,0.00012,27.64071]
[1778405970484,32.01,80782.97,0.0,0.26878,0.00012,27.65789]
[1778405976490,32.01,80783.125,0.0,0.26882,0.00012,27.6571]
[1778405981568,32.02,80778.475,0.0,0.26828,0.00012,27.6277]
[1778405986603,32.02,80779.955,0.0,0.26849,0.00012,27.63903]
[1778405991625,32.03,80783.12,0.0,0.2689,0.00012,27.66122]
[1778405997680,32.03,80790.915,0.0,0.26988,0.00012,27.71479]
[1778406002715,32.03,80795.01,0.0,0.2704,0.00012,27.74295]
[1778406008396,32.04,80792.745,0.0,0.27014,0.00012,27.72858]
[1778406014528,32.04,80793.92,0.0,0.27031,0.00012,27.73765]
[1778406019533,32.04,80791.74,0.0,0.27006,0.00012,27.72401]
[1778406024538,32.04,80791.23,0.0,0.27001,0.00012,27.72155]
[1778406030544,32.05,80793.0,0.0,0.27025,0.00012,27.73444]
[1778406035549,32.05,80792.34,0.0,0.27017,0.00012,27.7275]
[1778406040983,32.05,80792.24,0.0,0.27018,0.00012,27.72789]
[1778406046018,32.06,80791.2,0.0,0.27007,0.00012,27.72188]
[1778406051565,32.06,80788.555,0.0,0.26976,0.00012,27.70524]
[1778406057095,32.06,80788.72,0.0,0.2698,0.00012,27.70751]
[1778406062133,32.07,80787.975,0.0,0.26973,0.00012,27.70352]
[1778406067168,32.07,80784.195,0.0,0.26929,0.00012,27.67939]
[1778406072205,32.07,80782.115,0.0,0.26905,0.00012,27.66665]
[1778406078247,32.08,80781.61,0.0,0.26902,0.00012,27.66468]
[1778406083601,32.08,80780.66,0.0,0.26893,0.00012,27.65951]
[1778406088606,32.08,80782.975,0.0,0.26923,0.00012,27.67612]
[1778406094359,32.09,80782.89,0.0,0.26923,0.00012,27.67344]
[1778406098429,32.09,80782.635,0.0,0.2692,0.00012,27.67195]
[1778406099170,32.09,80782.635,0.0,0.26921,0.00012,27.67261]
[1778406104622,32.09,80782.175,0.0,0.26918,0.00012,27.67086]
[1778406106256,32.09,80782.175,0.0,0.26918,0.00012,27.67086]
[1778406106697,32.09,80782.175,0.0,0.26919,0.00012,27.6713]
[1778406112630,32.1,80779.825,0.0,0.26893,0.00012,27.65701]
[1778406118527,32.1,80780.355,0.0,0.26902,0.00012,27.66191]
[1778406123562,32.11,80780.385,0.0,0.26905,0.00012,27.66323]
[1778406129647,32.11,80780.885,0.0,0.26913,0.00012,27.66787]
[1778406133239,32.11,80780.845,0.0,0.26914,0.00012,27.66804]
[1778406133678,32.11,80780.845,0.0,0.26915,0.00012,27.66847]
[1778406139657,32.12,80780.72,0.0,0.26916,0.00012,27.66891]
[1778406146663,32.12,80781.11,0.0,0.26923,0.00012,27.67298]
[1778406152669,32.12,80781.22,0.0,0.26925,0.00012,27.67152]
[1778406157800,32.13,80780.04,0.0,0.26913,0.00012,27.66491]
[1778406162835,32.13,80779.29,0.0,0.26906,0.00012,27.66098]
[1778406171898,32.14,80781.34,0.0,0.26934,0.00012,27.67643]
[1778406177696,32.14,80780.585,0.0,0.26927,0.00012,27.6724]
[1778406182701,32.14,80777.265,0.0,0.26888,0.00012,27.65133]
[1778406188015,32.15,80778.025,0.0,0.269,0.00012,27.65769]
[1778406193712,32.15,80778.625,0.0,0.2691,0.00012,27.66273]
[1778406199717,32.15,80778.95,0.0,0.26916,0.00012,27.66612]
[1778406204722,32.15,80779.13,0.0,0.2692,0.00012,27.66832]
[1778406208067,32.16,80779.13,0.0,0.26921,0.00012,27.66891]
[1778406208423,32.16,80779.13,0.0,0.26921,0.00012,27.66891]
[1778406216734,32.16,80781.52,0.0,0.26952,0.00012,27.68302]
[1778406221739,32.16,80781.52,0.0,0.26954,0.00012,27.68391]
[1778406227285,32.17,80778.725,0.0,0.26921,0.00012,27.66643]
[1778406232322,32.17,80776.995,0.0,0.26902,0.00012,27.65591]
[1778406237259,32.17,80776.455,0.0,0.26897,0.00012,27.65315]
[1778406242392,32.18,80774.055,0.0,0.2687,0.00012,27.63845]
[1778406247714,32.18,80772.665,0.0,0.26855,0.00012,27.63011]
[1778406255488,32.18,80773.405,0.0,0.26868,0.00012,27.63703]
[1778406262057,32.19,80774.1,0.0,0.26878,0.00012,27.6423]
[1778406264045,32.19,80774.36,0.0,0.26883,0.00012,27.6451]
[1778406269586,32.19,80769.71,0.0,0.26829,0.00012,27.61554]
[1778406277642,32.2,80771.775,0.0,0.26856,0.00012,27.62767]
[1778406282800,32.2,80774.93,0.0,0.26896,0.00012,27.64967]
[1778406286906,32.2,80777.725,0.0,0.26932,0.00012,27.669]
[1778406293754,32.21,80784.875,0.0,0.27021,0.00012,27.71749]
[1778406298789,32.21,80781.575,0.0,0.26982,0.00012,27.69629]
[1778406303821,32.21,80784.805,0.0,0.27023,0.00012,27.71849]
[1778406308826,32.21,80785.56,0.0,0.27034,0.00012,27.72409]
[1778406313831,32.21,80783.865,0.0,0.27014,0.00012,27.71348]
[1778406318929,32.22,80782.855,0.0,0.27003,0.00012,27.70758]
[1778406323964,32.22,80783.965,0.0,0.27018,0.00012,27.71558]
[1778406328999,32.22,80783.64,0.0,0.27016,0.00012,27.71405]
[1778406334035,32.22,80782.82,0.0,0.27005,0.00012,27.70584]
[1778406339069,32.22,80783.345,0.0,0.27013,0.00012,27.70996]
[1778406344104,32.23,80781.67,0.0,0.26993,0.00012,27.69955]
[1778406352160,32.23,80781.735,0.0,0.26996,0.00012,27.70106]
[1778406357195,32.23,80781.685,0.0,0.26997,0.00012,27.7014]
[1778406363237,32.23,80781.765,0.0,0.27,0.00012,27.70272]
[1778406368272,32.24,80784.08,0.0,0.27029,0.00012,27.71867]
[1778406373307,32.24,80782.93,0.0,0.27016,0.00012,27.71165]
[1778406378342,32.24,80782.795,0.0,0.27016,0.00012,27.71137]
[1778406383514,32.24,80783.43,0.0,0.27024,0.00012,27.71603]
[1778406389910,32.24,80785.255,0.0,0.27048,0.00012,27.7289]
[1778406394915,32.24,80782.565,0.0,0.27014,0.00012,27.70822]
[1778406400496,32.25,80782.36,0.0,0.27013,0.00012,27.70759]
[1778406405532,32.25,80781.735,0.0,0.27007,0.00012,27.70405]
[1778406410567,32.25,80781.62,0.0,0.27007,0.00012,27.70391]
[1778406415935,32.25,80784.1,0.0,0.27038,0.00012,27.72092]
[1778406420939,32.25,80781.64,0.0,0.27009,0.00012,27.70519]
[1778406425944,32.26,80782.025,0.0,0.27015,0.00012,27.70833]
[1778406431714,32.26,80782.43,0.0,0.27021,0.00012,27.71169]
[1778406434735,32.26,80794.89,0.0,0.27174,0.00012,27.79413]
[1778406439770,32.26,80800.835,0.0,0.27247,0.00012,27.83327]
[1778406444963,32.26,80799.685,0.0,0.27233,0.00012,27.82569]
[1778406449968,32.26,80802.37,0.0,0.27266,0.00012,27.8433]
[1778406455882,32.26,80802.88,0.0,0.2727,0.00012,27.84314]
[1778406456200,32.26,80802.88,0.0,0.2727,0.00012,27.84314]
[1778406461924,32.26,80800.915,0.0,0.27246,0.00012,27.83018]
[1778406466986,32.26,80802.295,0.0,0.27263,0.00012,27.83919]
[1778406471991,32.26,80802.98,0.0,0.27271,0.00012,27.84362]
[1778406476996,32.26,80803.435,0.0,0.27277,0.00012,27.84651]
[1778406482001,32.26,80803.9,0.0,0.27282,0.00012,27.84944]
[1778406487100,32.26,80804.155,0.0,0.27285,0.00012,27.85096]
[1778406492135,32.26,80806.695,0.0,0.27316,0.00012,27.86747]
[1778406498017,32.25,80806.645,0.0,0.27315,0.00012,27.86694]
[1778406500132,32.25,80806.645,0.0,0.27315,0.00012,27.86686]
[1778406505227,32.25,80814.46,0.0,0.2741,0.00012,27.91761]
[1778406510262,32.25,80814.735,0.0,0.27412,0.00012,27.91897]
[1778406515297,32.25,80816.08,0.0,0.27426,0.00012,27.92388]
[1778406520332,32.25,80815.23,0.0,0.27415,0.00012,27.91784]
[1778406525367,32.25,80815.7,0.0,0.2742,0.00012,27.92046]
[1778406527953,32.25,80815.77,0.0,0.2742,0.00012,27.92083]
[1778406533424,32.25,80815.22,0.0,0.27412,0.00012,27.91662]
[1778406538459,32.24,80814.695,0.0,0.27405,0.00012,27.91276]
[1778406544066,32.24,80813.89,0.0,0.27394,0.00012,27.90709]
[1778406546169,32.24,80813.865,0.0,0.27394,0.00012,27.90678]
[1778406552074,32.24,80805.27,0.0,0.27287,0.00012,27.85017]
[1778406557079,32.24,80803.785,0.0,0.27269,0.00012,27.84032]
[1778406558517,32.24,80803.785,0.0,0.27269,0.00012,27.84031]
[1778406564086,32.24,80802.8,0.0,0.27257,0.00012,27.8338]
[1778406569682,32.24,80812.595,0.0,0.27377,0.00012,27.89794]
[1778406574717,32.24,80814.165,0.0,0.27394,0.00012,27.90446]
[1778406579755,32.24,80812.005,0.0,0.27366,0.00012,27.88998]
[1778406584789,32.24,80811.315,0.0,0.27357,0.00012,27.88518]
[1778406589828,32.24,80812.245,0.0,0.27368,0.00012,27.89098]
[1778406595870,32.24,80809.005,0.0,0.27328,0.00012,27.86947]
[1778406601125,32.24,80802.795,0.0,0.27251,0.00012,27.82858]
[1778406606947,32.24,80802.295,0.0,0.27245,0.00012,27.82532]
[1778406611983,32.24,80798.015,0.0,0.27193,0.00012,27.79727]
[1778406617141,32.24,80796.11,0.0,0.2717,0.00012,27.78491]
[1778406618214,32.24,80796.11,0.0,0.2717,0.00012,27.78491]
[1778406620025,32.24,80796.11,0.0,0.2717,0.00012,27.78499]
[1778406625150,32.24,80795.615,0.0,0.27164,0.00012,27.78199]
[1778406630155,32.24,80795.775,0.0,0.27167,0.00012,27.78327]
[1778406635667,32.24,80795.555,0.0,0.27163,0.00012,27.77859]
[1778406636170,32.24,80795.555,0.0,0.27163,0.00012,27.77868]
[1778406637678,32.24,80795.555,0.0,0.27163,0.00012,27.77873]
[1778406643168,32.24,80796.23,0.0,0.27172,0.00012,27.78345]
[1778406643698,32.24,80796.23,0.0,0.27172,0.00012,27.78345]
[1778406645616,32.24,80795.5,0.0,0.27163,0.00012,27.77873]
[1778406653178,32.24,80792.96,0.0,0.27133,0.00012,27.76241]
[1778406658306,32.24,80792.96,0.0,0.27133,0.00012,27.76278]
[1778406664189,32.24,80794.055,0.0,0.27147,0.00012,27.77029]
[1778406669194,32.24,80793.72,0.0,0.27144,0.00012,27.76835]
[1778406670231,32.24,80793.72,0.0,0.27144,0.00012,27.76835]
[1778406670560,32.24,80793.72,0.0,0.27144,0.00012,27.76835]
[1778406679203,32.25,80793.515,0.0,0.27142,0.00012,27.76755]
[1778406684489,32.25,80793.515,0.0,0.27143,0.00012,27.76787]
[1778406691215,32.25,80795.485,0.0,0.27166,0.00012,27.7777]
[1778406696220,32.25,80795.24,0.0,0.27163,0.00012,27.7763]
[1778406701226,32.25,80798.49,0.0,0.27203,0.00012,27.7979]
[1778406706643,32.25,80798.28,0.0,0.27201,0.00012,27.79666]
[1778406713692,32.25,80794.925,0.0,0.27161,0.00012,27.77486]
[1778406716186,32.25,80794.965,0.0,0.27161,0.00012,27.77517]
[1778406721246,32.25,80794.32,0.0,0.27154,0.00012,27.77121]
[1778406726142,32.25,80794.33,0.0,0.27154,0.00012,27.77137]
[1778406732257,32.25,80790.805,0.0,0.27112,0.00012,27.74863]
[1778406737262,32.25,80790.82,0.0,0.27113,0.00012,27.74908]
[1778406745270,32.26,80790.89,0.0,0.27115,0.00012,27.75009]
[1778406750275,32.26,80791.035,0.0,0.27117,0.00012,27.75138]
[1778406755280,32.26,80790.93,0.0,0.27115,0.00012,27.7476]
[1778406760284,32.26,80791.01,0.0,0.27116,0.00012,27.74847]
[1778406765289,32.26,80791.765,0.0,0.27126,0.00012,27.75377]
[1778406771093,32.26,80791.78,0.0,0.27127,0.00012,27.75422]
[1778406777301,32.26,80794.505,0.0,0.27161,0.00012,27.77245]
[1778406783308,32.26,80796.855,0.0,0.2719,0.00012,27.78818]
[1778406788313,32.26,80794.965,0.0,0.27167,0.00012,27.77587]
[1778406793318,32.26,80785.295,0.0,0.27049,0.00012,27.71237]
[1778406799293,32.27,80786.06,0.0,0.2706,0.00012,27.71801]
[1778406804330,32.27,80786.95,0.0,0.27072,0.00012,27.72434]
[1778406809334,32.27,80787.675,0.0,0.27081,0.00012,27.72955]
[1778406814339,32.27,80788.09,0.0,0.27085,0.00012,27.72927]
[1778406820345,32.27,80787.225,0.0,0.27076,0.00012,27.72405]
[1778406825350,32.27,80788.385,0.0,0.27091,0.00012,27.73211]
[1778406830355,32.27,80788.675,0.0,0.27095,0.00012,27.7344]
[1778406836361,32.27,80788.705,0.0,0.27096,0.00012,27.73504]
[1778406841366,32.28,80789.075,0.0,0.27102,0.00012,27.73784]
[1778406847372,32.28,80786.38,0.0,0.2707,0.00012,27.72055]
[1778406852665,32.28,80786.675,0.0,0.27074,0.00012,27.72301]
[1778406857700,32.28,80787.23,0.0,0.27082,0.00012,27.72708]
[1778406859278,32.28,80787.23,0.0,0.27082,0.00012,27.72708]
[1778406859468,32.28,80787.23,0.0,0.27082,0.00012,27.72716]
[1778406860283,32.28,80787.23,0.0,0.27082,0.00012,27.72716]
[1778406865757,32.28,80788.33,0.0,0.27096,0.00012,27.73494]
[1778406870792,32.28,80791.275,0.0,0.27133,0.00012,27.75462]
[1778406875827,32.28,80794.6,0.0,0.27172,0.00012,27.77328]
[1778406876412,32.28,80794.6,0.0,0.27172,0.00012,27.77328]
[1778406881408,32.28,80804.95,0.0,0.27299,0.00012,27.8413]
[1778406886905,32.28,80808.89,0.0,0.27347,0.00012,27.8668]
[1778406891940,32.28,80808.47,0.0,0.27341,0.00012,27.86377]
[1778406896261,32.28,80810.79,0.0,0.2737,0.00012,27.87878]
[1778406902010,32.28,80815.51,0.0,0.27426,0.00012,27.90903]
[1778406907045,32.28,80815.285,0.0,0.27423,0.00012,27.90707]
[1778406912079,32.28,80814.275,0.0,0.27409,0.00012,27.9001]
[1778406917115,32.27,80813.415,0.0,0.27398,0.00012,27.89396]
[1778406922155,32.27,80807.595,0.0,0.27326,0.00012,27.85552]
[1778406926136,32.27,80805.925,0.0,0.27305,0.00012,27.84445]
[1778406932228,32.27,80803.22,0.0,0.27269,0.00012,27.82311]
[1778406937464,32.27,80800.045,0.0,0.2723,0.00012,27.80224]
[1778406942469,32.27,80799.845,0.0,0.27228,0.00012,27.80095]
[1778406948475,32.27,80799.275,0.0,0.27221,0.00012,27.79726]
[1778406954383,32.27,80801.45,0.0,0.27248,0.00012,27.81159]
[1778406959418,32.27,80802.94,0.0,0.27266,0.00012,27.82133]
[1778406964453,32.27,80805.945,0.0,0.27303,0.00012,27.84095]
[1778406969497,32.27,80805.47,0.0,0.27297,0.00012,27.83768]
[1778406974502,32.27,80805.5,0.0,0.27297,0.00012,27.83773]
[1778406978706,32.27,80803.72,0.0,0.27275,0.00012,27.82594]
[1778406986514,32.27,80794.705,0.0,0.27164,0.00012,27.76691]
[1778406991519,32.27,80796.995,0.0,0.27191,0.00012,27.77872]
[1778406996678,32.27,80796.75,0.0,0.27188,0.00012,27.77726]
[1778407001713,32.27,80799.825,0.0,0.27226,0.00012,27.79755]
[1778407006748,32.27,80799.54,0.0,0.27223,0.00012,27.79572]
[1778407012539,32.27,80797.345,0.0,0.27196,0.00012,27.7814]
[1778407017544,32.27,80798.465,0.0,0.2721,0.00012,27.78886]
[1778407022549,32.27,80798.54,0.0,0.27211,0.00012,27.78944]
[1778407027554,32.27,80798.47,0.0,0.2721,0.00012,27.78905]
[1778407032931,32.27,80799.365,0.0,0.27221,0.00012,27.79501]
[1778407037966,32.27,80801.435,0.0,0.27247,0.00012,27.8086]
[1778407043001,32.27,80802.62,0.0,0.27261,0.00012,27.81634]
[1778407048036,32.27,80804.255,0.0,0.27281,0.00012,27.82701]
[1778407053580,32.27,80803.085,0.0,0.27265,0.00012,27.81581]
[1778407059586,32.27,80803.475,0.0,0.27269,0.00012,27.8183]
[1778407064799,32.27,80799.04,0.0,0.27215,0.00012,27.78911]
[1778407070190,32.27,80800.365,0.0,0.27231,0.00012,27.79787]
[1778407075602,32.27,80801.035,0.0,0.27239,0.00012,27.80229]
[1778407081267,32.27,80801.035,0.0,0.2724,0.00012,27.8023]
[1778407086613,32.27,80800.29,0.0,0.2723,0.00012,27.79742]
[1778407091618,32.27,80800.12,0.0,0.27228,0.00012,27.79634]
[1778407096623,32.27,80802.645,0.0,0.27259,0.00012,27.81292]
[1778407102629,32.27,80801.855,0.0,0.2725,0.00012,27.80769]
[1778407105366,32.27,80801.805,0.0,0.27249,0.00012,27.80736]
[1778407105376,32.27,80801.805,0.0,0.27249,0.00012,27.80736]
[1778407110470,32.27,80801.525,0.0,0.27246,0.00012,27.80551]
[1778407115642,32.27,80802.44,0.0,0.27255,0.00012,27.80809]
[1778407120902,32.27,80801.095,0.0,0.27238,0.00012,27.79925]
[1778407126653,32.27,80799.585,0.0,0.2722,0.00012,27.78937]
[1778407131743,32.27,80800.665,0.0,0.27233,0.00012,27.79651]
[1778407136157,32.27,80801.6,0.0,0.27245,0.00012,27.80267]
[1778407142669,32.27,80802.305,0.0,0.27253,0.00012,27.80727]
[1778407147674,32.27,80804.03,0.0,0.27274,0.00012,27.81854]
[1778407153680,32.27,80805.28,0.0,0.2729,0.00012,27.82665]
[1778407159686,32.27,80805.325,0.0,0.2729,0.00012,27.82681]
[1778407164851,32.27,80805.565,0.0,0.27293,0.00012,27.82824]
[1778407174921,32.27,80807.125,0.0,0.27309,0.00012,27.83472]
[1778407184991,32.27,80809.515,0.0,0.27338,0.00012,27.84994]
[1778407190717,32.27,80811.015,0.0,0.27356,0.00012,27.85949]
[1778407196723,32.27,80811.745,0.0,0.27364,0.00012,27.86394]
[1778407201728,32.27,80812.135,0.0,0.27368,0.00012,27.8662]
[1778407207734,32.27,80812.08,0.0,0.27367,0.00012,27.86547]
[1778407213188,32.27,80811.325,0.0,0.27357,0.00012,27.86019]
[1778407218223,32.26,80810.51,0.0,0.27346,0.00012,27.8546]
[1778407219545,32.26,80810.51,0.0,0.27346,0.00012,27.8546]
[1778407219596,32.26,80810.51,0.0,0.27346,0.00012,27.8546]
[1778407226280,32.26,80810.205,0.0,0.27342,0.00012,27.85223]
[1778407231758,32.26,80809.79,0.0,0.27334,0.00012,27.84588]
[1778407236763,32.26,80809.405,0.0,0.27329,0.00012,27.84315]
[1778407239675,32.26,80809.405,0.0,0.27329,0.00012,27.84315]
[1778407244771,32.26,80815.33,0.0,0.27401,0.00012,27.88154]
[1778407253780,32.26,80815.175,0.0,0.27398,0.00012,27.87986]
[1778407258785,32.26,80816.16,0.0,0.2741,0.00012,27.88592]
[1778407264548,32.26,80816.06,0.0,0.27407,0.00012,27.88481]
[1778407267003,32.26,80816.3,0.0,0.2741,0.00012,27.88623]
[1778407274618,32.25,80816.215,0.0,0.27408,0.00012,27.88506]
[1778407274910,32.25,80816.215,0.0,0.27408,0.00012,27.88506]
[1778407274985,32.25,80816.215,0.0,0.27408,0.00012,27.88506]
[1778407275394,32.25,80816.215,0.0,0.27408,0.00012,27.88506]
[1778407276433,32.25,80816.215,0.0,0.27408,0.00012,27.88496]
[1778407278647,32.25,80831.97,0.0,0.27601,0.00012,27.98732]
[1778407280978,32.25,80837.19,0.0,0.27665,0.00012,28.02085]
[1778407286651,32.25,80842.19,0.0,0.27725,0.00012,28.05217]
[1778407286703,32.25,80842.19,0.0,0.27724,0.00012,28.05194]
[1778407291739,32.24,80838.98,0.0,0.27681,0.00012,28.02697]
[1778407296657,32.24,80840.09,0.0,0.27694,0.00012,28.03362]
[1778407296782,32.24,80840.09,0.0,0.27694,0.00012,28.03348]
[1778407300781,32.24,80840.165,0.0,0.27693,0.00012,28.03333]
[1778407305837,32.24,80842.48,0.0,0.27719,0.00012,28.04704]
[1778407310880,32.23,80840.295,0.0,0.2769,0.00012,28.03179]
[1778407316848,32.23,80840.665,0.0,0.27692,0.00012,28.03294]
[1778407322854,32.22,80841.4,0.0,0.27699,0.00012,28.03645]
[1778407327999,32.22,80832.32,0.0,0.27584,0.00012,27.97633]
[1778407330037,32.22,80826.115,0.0,0.27507,0.00012,27.93571]
[1778407335868,32.22,80826.995,0.0,0.27516,0.00012,27.94075]
[1778407341090,32.22,80826.255,0.0,0.27506,0.00012,27.93522]
[1778407346125,32.22,80825.15,0.0,0.27491,0.00012,27.92748]
[1778407351160,32.21,80822.17,0.0,0.27452,0.00012,27.90413]
[1778407355870,32.21,80821.355,0.0,0.27441,0.00012,27.89856]
[1778407361106,32.21,80820.78,0.0,0.27433,0.00012,27.89457]
[1778407369286,32.21,80819.8,0.0,0.2742,0.00012,27.88731]
[1778407374907,32.21,80818.98,0.0,0.27409,0.00012,27.88162]
[1778407381370,32.21,80819.0,0.0,0.27408,0.00012,27.88134]
[1778407386405,32.21,80818.31,0.0,0.27399,0.00012,27.87657]
[1778407389631,32.21,80811.285,0.0,0.27313,0.00012,27.83045]
[1778407389785,32.21,80811.285,0.0,0.27313,0.00012,27.83045]
[1778407389844,32.21,80811.285,0.0,0.27313,0.00012,27.83045]
[1778407390150,32.21,80811.285,0.0,0.27313,0.00012,27.83046]
[1778407392447,32.21,80799.7,0.0,0.2717,0.00012,27.75429]
[1778407395658,32.21,80796.755,0.0,0.27134,0.00012,27.735]
[1778407395763,32.21,80796.755,0.0,0.27134,0.00012,27.735]
[1778407398248,32.21,80797.46,0.0,0.27143,0.00012,27.7399]
[1778407398938,32.21,80797.46,0.0,0.27143,0.00012,27.7399]
[1778407400872,32.21,80797.46,0.0,0.27144,0.00012,27.74006]
[1778407401116,32.21,80797.46,0.0,0.27144,0.00012,27.74017]
[1778407401447,32.21,80797.46,0.0,0.27144,0.00012,27.74017]
[1778407403816,32.21,80793.14,0.0,0.27091,0.00012,27.71184]
[1778407407187,32.21,80797.955,0.0,0.27151,0.00012,27.74402]
[1778407407229,32.21,80797.955,0.0,0.27151,0.00012,27.74402]
[1778407407637,32.21,80797.955,0.0,0.27151,0.00012,27.74402]
[1778407413596,32.21,80799.995,0.0,0.27175,0.00012,27.75449]
[1778407418631,32.21,80806.72,0.0,0.27258,0.00012,27.79897]
[1778407423187,32.21,80806.31,0.0,0.27253,0.00012,27.79635]
[1778407426198,32.21,80805.995,0.0,0.2725,0.00012,27.79434]
[1778407431723,32.21,80795.94,0.0,0.27127,0.00012,27.72843]
[1778407436731,32.22,80793.565,0.0,0.27098,0.00012,27.71314]
[1778407438738,32.22,80789.71,0.0,0.27051,0.00012,27.68788]
[1778407443983,32.22,80789.69,0.0,0.27053,0.00012,27.68847]
[1778407449849,32.22,80787.655,0.0,0.27029,0.00012,27.67578]
[1778407454885,32.22,80788.385,0.0,0.27039,0.00012,27.68127]
[1778407459919,32.23,80786.95,0.0,0.27023,0.00012,27.67244]
[1778407465006,32.23,80784.035,0.0,0.26989,0.00012,27.65391]
[1778407467053,32.23,80784.035,0.0,0.26989,0.00012,27.65406]
[1778407467239,32.23,80784.035,0.0,0.26989,0.00012,27.65422]
[1778407468686,32.23,80784.035,0.0,0.2699,0.00012,27.65437]
[1778407468726,32.23,80784.035,0.0,0.2699,0.00012,27.65437]
[1778407469999,32.23,80773.065,0.0,0.26856,0.00012,27.58202]
[1778407471006,32.23,80762.54,0.0,0.26727,0.00012,27.50873]
[1778407472392,32.23,80762.54,0.0,0.26727,0.00012,27.50905]
[1778407472394,32.23,80762.54,0.0,0.26727,0.00012,27.50905]
[1778407475039,32.24,80752.12,0.0,0.26602,0.00012,27.44041]
[1778407479090,32.24,80752.04,0.0,0.26604,0.00012,27.44136]
[1778407486083,32.25,80753.83,0.0,0.26631,0.00012,27.45587]
[1778407491151,32.25,80754.19,0.0,0.26639,0.00012,27.46035]
[1778407495075,32.25,80754.055,0.0,0.26639,0.00012,27.46013]
[1778407496168,32.26,80754.385,0.0,0.26644,0.00012,27.46302]
[1778407498226,32.26,80758.595,0.0,0.26697,0.00012,27.49183]
[1778407504242,32.27,80751.3,0.0,0.26613,0.00012,27.44554]
[1778407510107,32.27,80752.57,0.0,0.26631,0.00012,27.45576]
[1778407515319,32.28,80754.435,0.0,0.26658,0.00012,27.47024]
[1778407520354,32.28,80755.475,0.0,0.26674,0.00012,27.47878]
[1778407526123,32.29,80754.565,0.0,0.26666,0.00012,27.47428]
[1778407532128,32.29,80753.3,0.0,0.26652,0.00012,27.4643]
[1778407538134,32.3,80750.525,0.0,0.26623,0.00012,27.44806]
[1778407542679,32.3,80750.62,0.0,0.26626,0.00012,27.4497]
[1778407542687,32.3,80750.62,0.0,0.26626,0.00012,27.4497]
[1778407548550,32.31,80750.19,0.0,0.26625,0.00012,27.44917]
[1778407554150,32.31,80750.43,0.0,0.26632,0.00012,27.45276]
[1778407557358,32.31,80750.585,0.0,0.26635,0.00012,27.45445]
[1778407562650,32.32,80749.985,0.0,0.26631,0.00012,27.4524]
[1778407564391,32.32,80749.985,0.0,0.26632,0.00012,27.45273]
[1778407565492,32.32,80749.985,0.0,0.26633,0.00012,27.45305]
[1778407570705,32.33,80744.845,0.0,0.26574,0.00012,27.42083]
[1778407576171,32.33,80748.39,0.0,0.2662,0.00012,27.44616]
[1778407583178,32.34,80748.305,0.0,0.26624,0.00012,27.44788]
[1778407588831,32.35,80748.345,0.0,0.26628,0.00012,27.45008]
[1778407593866,32.35,80748.225,0.0,0.26628,0.00012,27.44743]
[1778407598901,32.35,80748.395,0.0,0.26633,0.00012,27.45014]
[1778407601731,32.36,80750.78,0.0,0.26663,0.00012,27.46664]
[1778407606126,32.36,80748.24,0.0,0.26634,0.00012,27.45093]
[1778407609450,32.36,80743.075,0.0,0.26574,0.00012,27.4178]
[1778407615013,32.37,80746.01,0.0,0.26614,0.00012,27.4394]
[1778407617712,32.37,80747.295,0.0,0.2663,0.00012,27.44857]
[1778407623069,32.38,80751.385,0.0,0.26683,0.00012,27.47754]
[1778407623647,32.38,80751.385,0.0,0.26683,0.00012,27.47754]
[1778407625650,32.38,80752.835,0.0,0.26702,0.00012,27.48773]
[1778407626241,32.38,80752.835,0.0,0.26702,0.00012,27.48799]
[1778407627624,32.38,80752.835,0.0,0.26703,0.00012,27.48826]
[1778407629686,32.38,80751.72,0.0,0.2669,0.00012,27.48139]
[1778407635153,32.39,80750.795,0.0,0.26682,0.00012,27.47689]
[1778407636192,32.39,80750.795,0.0,0.26682,0.00012,27.47689]
[1778407642237,32.39,80740.26,0.0,0.26559,0.00012,27.40884]
[1778407647237,32.4,80740.625,0.0,0.26567,0.00012,27.41299]
[1778407652247,32.4,80744.64,0.0,0.26616,0.00012,27.43793]
[1778407658253,32.41,80744.585,0.0,0.26619,0.00012,27.43942]
[1778407661376,32.41,80744.34,0.0,0.26618,0.00012,27.43871]
[1778407661384,32.41,80744.34,0.0,0.26618,0.00012,27.43871]
[1778407661751,32.41,80744.34,0.0,0.26618,0.00012,27.43871]
[1778407661811,32.41,80744.34,0.0,0.26618,0.00012,27.43871]
[1778407664259,32.41,80727.27,0.0,0.26414,0.00012,27.32568]
[1778407666434,32.41,80730.275,0.0,0.26451,0.00012,27.34663]
[1778407667380,32.42,80730.275,0.0,0.26452,0.00012,27.34703]
[1778407673419,32.42,80727.065,0.0,0.26419,0.00012,27.32845]
[1778407678454,32.43,80723.68,0.0,0.26382,0.00012,27.30795]
[1778407680852,32.43,80725.13,0.0,0.26401,0.00012,27.31809]
[1778407685896,32.44,80725.865,0.0,0.26413,0.00012,27.3251]
[1778407691547,32.45,80724.185,0.0,0.26399,0.00012,27.31678]
[1778407696582,32.45,80722.085,0.0,0.26377,0.00012,27.30484]
[1778407701617,32.46,80721.44,0.0,0.26374,0.00012,27.30268]
[1778407706652,32.46,80720.72,0.0,0.26369,0.00012,27.30003]
[1778407712307,32.47,80722.2,0.0,0.26389,0.00012,27.30858]
[1778407717312,32.48,80721.6,0.0,0.26386,0.00012,27.30666]
[1778407722765,32.48,80722.96,0.0,0.26407,0.00012,27.31822]
[1778407727800,32.49,80728.45,0.0,0.26477,0.00012,27.35678]
[1778407730776,32.49,80726.775,0.0,0.26458,0.00012,27.34634]
[1778407735858,32.5,80731.92,0.0,0.26524,0.00012,27.38273]
[1778407740893,32.5,80732.41,0.0,0.26533,0.00012,27.38762]
[1778407745928,32.5,80734.69,0.0,0.26563,0.00012,27.40435]
[1778407750963,32.51,80733.825,0.0,0.26556,0.00012,27.40014]
[1778407755999,32.51,80731.72,0.0,0.26533,0.00012,27.38772]
[1778407761356,32.52,80731.215,0.0,0.2653,0.00012,27.38596]
[1778407765671,32.52,80730.995,0.0,0.2653,0.00012,27.38545]
[1778407770260,32.53,80730.74,0.0,0.26529,0.00012,27.38534]
[1778407770328,32.53,80730.74,0.0,0.26529,0.00012,27.38534]
[1778407770425,32.53,80730.74,0.0,0.2653,0.00012,27.38566]
[1778407770530,32.53,80730.74,0.0,0.2653,0.00012,27.38566]
[1778407770609,32.53,80730.74,0.0,0.2653,0.00012,27.38566]
[1778407770896,32.53,80730.74,0.0,0.2653,0.00012,27.38566]
[1778407770954,32.53,80730.74,0.0,0.2653,0.00012,27.38566]
[1778407770965,32.53,80730.74,0.0,0.2653,0.00012,27.38566]
[1778407771522,32.53,80730.74,0.0,0.26529,0.00012,27.38253]
[1778407773125,32.53,80747.915,0.0,0.26737,0.00012,27.49692]
[1778407773572,32.53,80747.915,0.0,0.26737,0.00012,27.49692]
[1778407773836,32.53,80747.915,0.0,0.26737,0.00012,27.49692]
[1778407773973,32.53,80747.915,0.0,0.26737,0.00012,27.49692]
[1778407774385,32.53,80747.915,0.0,0.26737,0.00012,27.49692]
[1778407774553,32.53,80747.915,0.0,0.26737,0.00012,27.49706]
[1778407774853,32.53,80747.915,0.0,0.26737,0.00012,27.49706]
[1778407775675,32.53,80747.915,0.0,0.26737,0.00012,27.4972]
[1778407777291,32.53,80747.915,0.0,0.26738,0.00012,27.49721]
[1778407777346,32.53,80747.915,0.0,0.26738,0.00012,27.49721]
[1778407777389,32.53,80783.73,0.0,0.27173,0.00012,27.73282]
[1778407777966,32.53,80783.73,0.0,0.27173,0.00012,27.73282]
[1778407778619,32.53,80783.73,0.0,0.27172,0.00012,27.73275]
[1778407778679,32.53,80783.73,0.0,0.27172,0.00012,27.73275]
[1778407778840,32.53,80783.73,0.0,0.27172,0.00012,27.73275]
[1778407778840,32.53,80783.73,0.0,0.27172,0.00012,27.73275]
[1778407778860,32.53,80783.73,0.0,0.27172,0.00012,27.73275]
[1778407779005,32.53,80783.73,0.0,0.27172,0.00012,27.73275]
[1778407779546,32.53,80783.73,0.0,0.27172,0.00012,27.73269]
[1778407779718,32.53,80783.73,0.0,0.27172,0.00012,27.73269]
[1778407779796,32.53,80783.73,0.0,0.27172,0.00012,27.73269]
[1778407781320,32.53,80783.73,0.0,0.27172,0.00012,27.73252]
[1778407781460,32.53,80783.73,0.0,0.27172,0.00012,27.73232]
[1778407781608,32.53,80783.73,0.0,0.27172,0.00012,27.73232]
[1778407781646,32.53,80783.73,0.0,0.27172,0.00012,27.73232]
[1778407783195,32.53,80810.13,0.0,0.27494,0.00012,27.90371]
[1778407784132,32.53,80810.13,0.0,0.27494,0.00012,27.90371]
[1778407784181,32.53,80810.13,0.0,0.27494,0.00012,27.90371]
[1778407785035,32.53,80810.13,0.0,0.27493,0.00012,27.90344]
[1778407785433,32.52,80810.13,0.0,0.27493,0.00012,27.90318]
[1778407785547,32.52,80810.13,0.0,0.27493,0.00012,27.90318]
[1778407785553,32.52,80810.13,0.0,0.27493,0.00012,27.90318]
[1778407785768,32.52,80810.13,0.0,0.27493,0.00012,27.90318]
[1778407786318,32.52,80810.13,0.0,0.27493,0.00012,27.90318]
[1778407786401,32.52,80830.56,0.0,0.27743,0.00012,28.03474]
[1778407787889,32.52,80830.56,0.0,0.27743,0.00012,28.03468]
[1778407789137,32.52,80830.56,0.0,0.27742,0.00012,28.03425]
[1778407789202,32.52,80830.56,0.0,0.27742,0.00012,28.03425]
[1778407790260,32.52,80847.235,0.0,0.27946,0.00012,28.14034]
[1778407790752,32.52,80847.235,0.0,0.27946,0.00012,28.14034]
[1778407793848,32.52,80844.595,0.0,0.27911,0.00012,28.12229]
[1778407794288,32.51,80844.595,0.0,0.2791,0.00012,28.12192]
[1778407799323,32.51,80836.91,0.0,0.27813,0.00012,28.07128]
[1778407800997,32.51,80836.61,0.0,0.27808,0.00012,28.06908]
[1778407806422,32.51,80828.635,0.0,0.27708,0.00012,28.01655]
[1778407807112,32.5,80828.635,0.0,0.27707,0.00012,28.01634]
[1778407812151,32.5,80822.305,0.0,0.27627,0.00012,27.97454]
[1778407812471,32.5,80822.305,0.0,0.27627,0.00012,27.97436]
[1778407812539,32.5,80822.305,0.0,0.27627,0.00012,27.97436]
[1778407813422,32.5,80822.305,0.0,0.27627,0.00012,27.97418]
[1778407818436,32.5,80818.645,0.0,0.27579,0.00012,27.94939]
[1778407824442,32.49,80820.32,0.0,0.27597,0.00012,27.95882]
[1778407830448,32.49,80821.02,0.0,0.27603,0.00012,27.96193]
[1778407835577,32.48,80821.01,0.0,0.27598,0.00012,27.95704]
[1778407840613,32.48,80828.835,0.0,0.27692,0.00012,28.00622]
[1778407845648,32.48,80824.17,0.0,0.27632,0.00012,27.97486]
[1778407858739,32.47,80823.66,0.0,0.27619,0.00012,27.96843]
[1778407864481,32.46,80819.055,0.0,0.2756,0.00012,27.9375]
[1778407869485,32.46,80820.145,0.0,0.27571,0.00012,27.94352]
[1778407870021,32.46,80820.145,0.0,0.27571,0.00012,27.94352]
[1778407875491,32.46,80820.325,0.0,0.27571,0.00012,27.94341]
[1778407880496,32.45,80820.275,0.0,0.27568,0.00012,27.94183]
[1778407885501,32.45,80819.995,0.0,0.27563,0.00012,27.93918]
[1778407891507,32.45,80820.025,0.0,0.27559,0.00012,27.93474]
[1778407895322,32.44,80820.105,0.0,0.27559,0.00012,27.93466]
[1778407895375,32.44,80820.105,0.0,0.27559,0.00012,27.93466]
[1778407895462,32.44,80820.105,0.0,0.27559,0.00012,27.93466]
[1778407895496,32.44,80820.105,0.0,0.27559,0.00012,27.93466]
[1778407895594,32.44,80820.105,0.0,0.27559,0.00012,27.93466]
[1778407895703,32.44,80820.105,0.0,0.27558,0.00012,27.93446]
[1778407896153,32.44,80820.105,0.0,0.27558,0.00012,27.93446]
[1778407896562,32.44,80820.105,0.0,0.27558,0.00012,27.93424]
[1778407897167,32.44,80820.105,0.0,0.27558,0.00012,27.93424]
[1778407897302,32.44,80820.105,0.0,0.27558,0.00012,27.93424]
[1778407897361,32.44,80820.105,0.0,0.27558,0.00012,27.93424]
[1778407898030,32.44,80799.73,0.0,0.27308,0.00012,27.80174]
[1778407899037,32.44,80765.52,0.0,0.2689,0.00012,27.57714]
[1778407902670,32.44,80772.12,0.0,0.26971,0.00012,27.62102]
[1778407906029,32.44,80771.51,0.0,0.26964,0.00012,27.61732]
[1778407909315,32.45,80770.72,0.0,0.26955,0.00012,27.61244]
[1778407909325,32.45,80770.72,0.0,0.26955,0.00012,27.61244]
[1778407910453,32.45,80770.72,0.0,0.26955,0.00012,27.61257]
[1778407910557,32.45,80770.72,0.0,0.26956,0.00012,27.6127]
[1778407916536,32.45,80769.72,0.0,0.26945,0.00012,27.60682]
[1778407922542,32.45,80774.62,0.0,0.27006,0.00012,27.6397]
[1778407928240,32.45,80775.585,0.0,0.27018,0.00012,27.64652]
[1778407933275,32.45,80774.635,0.0,0.27008,0.00012,27.64067]
[1778407938310,32.45,80778.085,0.0,0.2705,0.00012,27.66371]
[1778407944564,32.45,80778.945,0.0,0.27061,0.00012,27.66968]
[1778407949569,32.46,80779.925,0.0,0.27074,0.00012,27.67636]
[1778407955436,32.46,80781.03,0.0,0.27086,0.00012,27.68042]
[1778407960471,32.46,80782.745,0.0,0.27107,0.00012,27.69183]
[1778407965507,32.46,80786.025,0.0,0.27147,0.00012,27.71342]
[1778407970542,32.46,80789.275,0.0,0.27187,0.00012,27.73473]
[1778407970666,32.46,80789.275,0.0,0.27187,0.00012,27.73473]
[1778407976597,32.46,80791.545,0.0,0.27215,0.00012,27.74942]
[1778407981603,32.46,80791.675,0.0,0.27216,0.00012,27.75012]
[1778407986608,32.46,80791.985,0.0,0.27219,0.00012,27.75199]
[1778407991689,32.45,80793.185,0.0,0.27234,0.00012,27.75962]
[1778407996724,32.45,80792.835,0.0,0.27229,0.00012,27.75714]
[1778408001760,32.45,80795.99,0.0,0.27267,0.00012,27.77752]
[1778408008810,32.45,80799.895,0.0,0.27314,0.00012,27.80246]
[1778408015636,32.45,80801.15,0.0,0.27326,0.00012,27.80672]
[1778408020641,32.45,80803.895,0.0,0.27359,0.00012,27.82414]
[1778408026082,32.45,80803.84,0.0,0.27357,0.00012,27.82328]
[1778408027889,32.45,80802.92,0.0,0.27346,0.00012,27.8171]
[1778408027994,32.45,80802.92,0.0,0.27346,0.00012,27.8171]
[1778408028058,32.45,80802.92,0.0,0.27346,0.00012,27.8171]
[1778408028094,32.45,80802.92,0.0,0.27346,0.00012,27.8171]
[1778408028151,32.45,80802.92,0.0,0.27346,0.00012,27.8171]
[1778408028176,32.45,80802.92,0.0,0.27346,0.00012,27.8171]
[1778408029594,32.45,80802.92,0.0,0.27346,0.00012,27.81702]
[1778408030676,32.45,80796.305,0.0,0.27264,0.00012,27.77382]
[1778408030713,32.45,80796.305,0.0,0.27264,0.00012,27.77382]
[1778408031973,32.45,80781.7,0.0,0.27086,0.00012,27.67821]
[1778408033259,32.45,80781.7,0.0,0.27086,0.00012,27.67821]
[1778408033427,32.45,80781.7,0.0,0.27086,0.00012,27.67821]
[1778408034994,32.45,80768.27,0.0,0.26923,0.00012,27.59015]
[1778408040397,32.45,80762.645,0.0,0.26856,0.00012,27.55363]
[1778408041626,32.45,80762.645,0.0,0.26856,0.00012,27.5538]
[1778408042138,32.45,80761.245,0.0,0.26839,0.00012,27.54471]
[1778408047668,32.45,80759.66,0.0,0.26822,0.00012,27.53529]
[1778408053120,32.46,80755.77,0.0,0.26777,0.00012,27.51072]
[1778408058679,32.46,80755.93,0.0,0.26781,0.00012,27.5128]
[1778408064197,32.46,80753.52,0.0,0.26754,0.00012,27.4981]
[1778408069690,32.47,80751.625,0.0,0.26734,0.00012,27.48665]
[1778408074695,32.47,80751.21,0.0,0.26729,0.00012,27.4816]
[1778408076196,32.47,80751.21,0.0,0.26729,0.00012,27.48183]
[1778408082323,32.48,80750.87,0.0,0.26728,0.00012,27.4812]
[1778408087358,32.48,80749.925,0.0,0.26719,0.00012,27.47611]
[1778408092393,32.48,80741.29,0.0,0.26617,0.00012,27.42012]
[1778408097428,32.49,80740.88,0.0,0.26615,0.00012,27.41884]
[1778408102463,32.49,80740.83,0.0,0.26617,0.00012,27.41994]
[1778408106904,32.49,80740.7,0.0,0.26618,0.00012,27.4202]
[1778408112534,32.5,80735.925,0.0,0.26563,0.00012,27.39028]
[1778408117569,32.5,80735.55,0.0,0.26562,0.00012,27.38933]
[1778408122604,32.51,80735.395,0.0,0.26563,0.00012,27.38985]
[1778408127153,32.51,80734.82,0.0,0.26558,0.00012,27.38727]
[1778408132674,32.52,80728.99,0.0,0.2649,0.00012,27.347]
[1778408137709,32.52,80729.05,0.0,0.26494,0.00012,27.34913]
[1778408142763,32.53,80729.46,0.0,0.26502,0.00012,27.35358]
[1778408147768,32.53,80729.135,0.0,0.26501,0.00012,27.35311]
[1778408152815,32.54,80732.935,0.0,0.26551,0.00012,27.38032]
[1778408158352,32.54,80732.995,0.0,0.26554,0.00012,27.38193]
[1778408163892,32.55,80729.035,0.0,0.26511,0.00012,27.35781]
[1778408167349,32.55,80727.705,0.0,0.26496,0.00012,27.34963]
[1778408167376,32.55,80727.705,0.0,0.26496,0.00012,27.34996]
[1778408170702,32.55,80727.57,0.0,0.26496,0.00012,27.34964]
[1778408170706,32.55,80727.57,0.0,0.26496,0.00012,27.34964]
[1778408170791,32.55,80712.665,0.0,0.26317,0.00012,27.25052]
[1778408171010,32.55,80712.665,0.0,0.26317,0.00012,27.25052]
[1778408174119,32.55,80711.065,0.0,0.26298,0.00012,27.24]
[1778408174219,32.55,80711.065,0.0,0.26298,0.00012,27.24]
[1778408179799,32.55,80707.495,0.0,0.26255,0.00012,27.21565]
[1778408185046,32.55,80705.705,0.0,0.26233,0.00012,27.2033]
[1778408190081,32.55,80707.295,0.0,0.26251,0.00012,27.21366]
[1778408190873,32.55,80707.295,0.0,0.26251,0.00012,27.21366]
[1778408194505,32.55,80708.735,0.0,0.26266,0.00012,27.21966]
[1778408199818,32.55,80713.49,0.0,0.26322,0.00012,27.25096]
[1778408204823,32.55,80710.445,0.0,0.26285,0.00012,27.23011]
[1778408209922,32.55,80707.81,0.0,0.26252,0.00012,27.21213]
[1778408214639,32.55,80706.26,0.0,0.26233,0.00012,27.20153]
[1778408214768,32.55,80706.26,0.0,0.26233,0.00012,27.20153]
[1778408217385,32.55,80705.185,0.0,0.2622,0.00012,27.19412]
[1778408217534,32.55,80705.185,0.0,0.2622,0.00012,27.19412]
[1778408217643,32.55,80705.185,0.0,0.2622,0.00012,27.19412]
[1778408217739,32.55,80705.185,0.0,0.2622,0.00012,27.19412]
[1778408217743,32.55,80705.185,0.0,0.2622,0.00012,27.194]
[1778408218393,32.55,80705.185,0.0,0.2622,0.00012,27.194]
[1778408219286,32.55,80719.52,0.0,0.26393,0.00012,27.29065]
[1778408220293,32.55,80733.64,0.0,0.26564,0.00012,27.38502]
[1778408221499,32.55,80733.64,0.0,0.26564,0.00012,27.38502]
[1778408221612,32.55,80733.64,0.0,0.26564,0.00012,27.38502]
[1778408223102,32.55,80733.64,0.0,0.26565,0.00012,27.38563]
[1778408223150,32.55,80733.64,0.0,0.26565,0.00012,27.38563]
[1778408223960,32.55,80733.64,0.0,0.26566,0.00012,27.38584]
[1778408224292,32.55,80733.64,0.0,0.26566,0.00012,27.38584]
[1778408224300,32.55,80733.64,0.0,0.26566,0.00012,27.38584]
[1778408225268,32.55,80733.64,0.0,0.26566,0.00012,27.38604]
[1778408227878,32.55,80747.24,0.0,0.26732,0.00012,27.47703]
[1778408227882,32.55,80747.24,0.0,0.26732,0.00012,27.47703]
[1778408228373,32.55,80747.24,0.0,0.26732,0.00012,27.47703]
[1778408229443,32.55,80747.15,0.0,0.26731,0.00012,27.47664]
[1778408235428,32.56,80745.62,0.0,0.26715,0.00012,27.46773]
[1778408241894,32.56,80746.355,0.0,0.26727,0.00012,27.47403]
[1778408245592,32.56,80746.51,0.0,0.26729,0.00012,27.47545]
[1778408250903,32.57,80738.44,0.0,0.26635,0.00012,27.42367]
[1778408256576,32.57,80740.545,0.0,0.26661,0.00012,27.43537]
[1778408261612,32.57,80741.01,0.0,0.26669,0.00012,27.43961]
[1778408266646,32.58,80741.295,0.0,0.26674,0.00012,27.44263]
[1778408271923,32.58,80738.605,0.0,0.26645,0.00012,27.42627]
[1778408275749,32.58,80738.605,0.0,0.26645,0.00012,27.42627]
[1778408278000,32.59,80738.76,0.0,0.26648,0.00012,27.42825]
[1778408278401,32.59,80738.76,0.0,0.26648,0.00012,27.42825]
[1778408286938,32.59,80738.89,0.0,0.26654,0.00012,27.43147]
[1778408288112,32.59,80738.89,0.0,0.26655,0.00012,27.4317]
[1778408290306,32.59,80739.545,0.0,0.26664,0.00012,27.43648]
[1778408292838,32.6,80751.235,0.0,0.26806,0.00012,27.51418]
[1778408297867,32.6,80755.015,0.0,0.26853,0.00012,27.5397]
[1778408302902,32.6,80758.37,0.0,0.26895,0.00012,27.56234]
[1778408308944,32.6,80761.41,0.0,0.26932,0.00012,27.58284]
[1778408314966,32.6,80758.99,0.0,0.26902,0.00012,27.56412]
[1778408320021,32.6,80759.035,0.0,0.26904,0.00012,27.56489]
[1778408325056,32.6,80757.805,0.0,0.2689,0.00012,27.5573]
[1778408327979,32.61,80747.46,0.0,0.26766,0.00012,27.48958]
[1778408332984,32.61,80749.965,0.0,0.26797,0.00012,27.5069]
[1778408333216,32.61,80749.965,0.0,0.26797,0.00012,27.5069]
[1778408333432,32.61,80749.965,0.0,0.26797,0.00012,27.5069]
[1778408342994,32.61,80754.005,0.0,0.26849,0.00012,27.5348]
[1778408343732,32.61,80754.005,0.0,0.26849,0.00012,27.5348]
[1778408349000,32.61,80757.97,0.0,0.26898,0.00012,27.56149]
[1778408354032,32.62,80758.555,0.0,0.26906,0.00012,27.56569]
[1778408355224,32.62,80758.555,0.0,0.26906,0.00012,27.56578]
[1778408355789,32.62,80758.555,0.0,0.26906,0.00012,27.56578]
[1778408366021,32.62,80766.055,0.0,0.26998,0.00012,27.61577]
[1778408371026,32.62,80768.75,0.0,0.27029,0.00012,27.63013]
[1778408377032,32.62,80766.64,0.0,0.27004,0.00012,27.61657]
[1778408382037,32.62,80764.025,0.0,0.26973,0.00012,27.59965]
[1778408388044,32.62,80755.46,0.0,0.2687,0.00012,27.54393]
[1778408388514,32.62,80755.46,0.0,0.2687,0.00012,27.54393]
[1778408389534,32.62,80755.0,0.0,0.26865,0.00012,27.54101]
[1778408389619,32.62,80755.0,0.0,0.26865,0.00012,27.54101]
[1778408395550,32.62,80748.45,0.0,0.26785,0.00012,27.49756]
[1778408401056,32.62,80746.605,0.0,0.26762,0.00012,27.48522]
[1778408410063,32.62,80746.42,0.0,0.2676,0.00012,27.48371]
[1778408415690,32.62,80745.745,0.0,0.26751,0.00012,27.4791]
[1778408420727,32.62,80746.52,0.0,0.2676,0.00012,27.48406]
[1778408425760,32.62,80749.865,0.0,0.268,0.00012,27.50586]
[1778408431085,32.62,80753.79,0.0,0.26845,0.00012,27.52791]
[1778408434228,32.62,80753.14,0.0,0.26837,0.00012,27.52342]
[1778408434823,32.62,80753.14,0.0,0.26837,0.00012,27.52335]
[1778408437844,32.62,80765.28,0.0,0.26984,0.00012,27.6033]
[1778408439272,32.62,80765.485,0.0,0.26987,0.00012,27.60469]
[1778408439297,32.62,80765.485,0.0,0.26987,0.00012,27.60469]
[1778408439338,32.62,80765.485,0.0,0.26987,0.00012,27.60469]
[1778408439488,32.62,80765.485,0.0,0.26987,0.00012,27.60469]
[1778408441845,32.62,80765.485,0.0,0.26987,0.00012,27.60475]
[1778408441867,32.62,80765.485,0.0,0.26987,0.00012,27.60475]
[1778408442879,32.62,80776.835,0.0,0.27125,0.00012,27.67896]
[1778408443515,32.62,80776.835,0.0,0.27125,0.00012,27.67896]
[1778408444670,32.62,80776.835,0.0,0.27125,0.00012,27.67893]
[1778408444796,32.62,80776.835,0.0,0.27125,0.00012,27.67893]
[1778408444798,32.62,80776.835,0.0,0.27125,0.00012,27.67893]
[1778408446214,32.62,80777.875,0.0,0.27137,0.00012,27.68566]
[1778408448134,32.62,80778.0,0.0,0.27138,0.00012,27.6864]
[1778408448303,32.62,80778.0,0.0,0.27138,0.00012,27.6864]
[1778408452111,32.61,80792.82,0.0,0.27318,0.00012,27.78251]
[1778408453638,32.61,80792.82,0.0,0.27318,0.00012,27.78238]
[1778408458991,32.61,80790.475,0.0,0.27288,0.00012,27.76647]
[1778408459565,32.61,80790.475,0.0,0.27288,0.00012,27.76647]
[1778408463887,32.61,80792.26,0.0,0.27309,0.00012,27.77756]
[1778408463987,32.61,80792.26,0.0,0.27309,0.00012,27.77756]
[1778408464523,32.61,80792.26,0.0,0.27309,0.00012,27.77741]
[1778408467888,32.61,80797.34,0.0,0.27369,0.00012,27.8098]
[1778408468247,32.61,80797.34,0.0,0.27369,0.00012,27.80956]
[1778408468298,32.61,80797.34,0.0,0.27369,0.00012,27.80956]
[1778408469651,32.61,80797.34,0.0,0.27368,0.00012,27.80933]
[1778408469718,32.61,80797.34,0.0,0.27368,0.00012,27.80933]
[1778408470397,32.61,80797.34,0.0,0.27368,0.00012,27.80906]
[1778408470711,32.61,80797.34,0.0,0.27368,0.00012,27.80906]
[1778408472085,32.6,80820.64,0.0,0.27652,0.00012,27.95901]
[1778408477121,32.6,80819.29,0.0,0.27633,0.00012,27.9489]
[1778408477437,32.6,80819.29,0.0,0.27633,0.00012,27.9489]
[1778408483162,32.59,80815.36,0.0,0.27581,0.00012,27.92177]
[1778408488200,32.59,80815.725,0.0,0.27583,0.00012,27.92289]
[1778408494241,32.59,80816.005,0.0,0.27581,0.00012,27.91979]
[1778408496493,32.58,80816.8,0.0,0.2759,0.00012,27.92442]
[1778408502161,32.58,80815.615,0.0,0.27573,0.00012,27.91532]
[1778408507166,32.58,80815.975,0.0,0.27575,0.00012,27.91642]
[1778408508532,32.58,80815.975,0.0,0.27575,0.00012,27.91642]
[1778408514173,32.57,80811.445,0.0,0.27516,0.00012,27.88561]
[1778408519178,32.57,80811.14,0.0,0.2751,0.00012,27.88261]
[1778408524454,32.57,80803.68,0.0,0.27417,0.00012,27.83349]
[1778408530189,32.56,80803.265,0.0,0.27411,0.00012,27.83003]
[1778408536195,32.56,80801.76,0.0,0.2739,0.00012,27.81921]
[1778408541573,32.56,80801.08,0.0,0.2738,0.00012,27.81409]
[1778408547206,32.56,80798.915,0.0,0.27352,0.00012,27.79924]
[1778408552650,32.55,80798.905,0.0,0.27349,0.00012,27.79514]
[1778408558217,32.55,80799.575,0.0,0.27356,0.00012,27.79877]
[1778408566225,32.55,80800.615,0.0,0.27366,0.00012,27.80451]
[1778408571164,32.55,80800.77,0.0,0.27368,0.00012,27.80514]
[1778408572366,32.55,80800.03,0.0,0.27358,0.00012,27.80008]
[1778408578832,32.54,80802.68,0.0,0.27389,0.00012,27.81637]
[1778408586246,32.54,80800.88,0.0,0.27365,0.00012,27.80381]
[1778408591251,32.54,80800.385,0.0,0.27358,0.00012,27.79998]
[1778408598973,32.54,80800.405,0.0,0.27356,0.00012,27.79915]
[1778408604008,32.53,80800.405,0.0,0.27355,0.00012,27.79853]
[1778408609043,32.53,80808.665,0.0,0.27454,0.00012,27.85134]
[1778408615275,32.53,80808.735,0.0,0.27451,0.00012,27.84723]
[1778408621128,32.53,80807.36,0.0,0.27433,0.00012,27.83751]
[1778408626163,32.52,80807.62,0.0,0.27434,0.00012,27.83844]
[1778408631198,32.52,80807.935,0.0,0.27437,0.00012,27.83971]
[1778408636233,32.52,80811.02,0.0,0.27473,0.00012,27.8589]
[1778408641268,32.52,80811.94,0.0,0.27482,0.00012,27.864]
[1778408646306,32.51,80807.895,0.0,0.27431,0.00012,27.83695]
[1778408651311,32.51,80803.55,0.0,0.27376,0.00012,27.80803]
[1778408656373,32.51,80803.215,0.0,0.27371,0.00012,27.80515]
[1778408664324,32.51,80802.59,0.0,0.27362,0.00012,27.8003]
[1778408669464,32.5,80802.26,0.0,0.27356,0.00012,27.79749]
[1778408674499,32.5,80802.03,0.0,0.27351,0.00012,27.79205]
[1778408679534,32.5,80805.935,0.0,0.27397,0.00012,27.81686]
[1778408684569,32.5,80809.545,0.0,0.2744,0.00012,27.8396]
[1778408691618,32.5,80809.85,0.0,0.27442,0.00012,27.84054]
[1778408696653,32.49,80813.15,0.0,0.27481,0.00012,27.86111]
[1778408701688,32.49,80817.24,0.0,0.27529,0.00012,27.88668]
[1778408706723,32.49,80819.735,0.0,0.27558,0.00012,27.90185]
[1778408712376,32.48,80819.635,0.0,0.27555,0.00012,27.9002]
[1778408718382,32.48,80819.535,0.0,0.27551,0.00012,27.89817]
[1778408723846,32.48,80819.375,0.0,0.27547,0.00012,27.89616]
[1778408729393,32.47,80821.945,0.0,0.27576,0.00012,27.91161]
[1778408734923,32.47,80819.205,0.0,0.27538,0.00012,27.8895]
[1778408740965,32.47,80820.455,0.0,0.27551,0.00012,27.89644]
[1778408746000,32.46,80819.195,0.0,0.27534,0.00012,27.88735]
[1778408751039,32.46,80816.705,0.0,0.27502,0.00012,27.87036]
[1778408752767,32.46,80816.6,0.0,0.275,0.00012,27.86935]
[1778408754072,32.46,80816.6,0.0,0.275,0.00012,27.86935]
[1778408758568,32.46,80816.9,0.0,0.27502,0.00012,27.87064]
[1778408761095,32.46,80816.9,0.0,0.27501,0.00012,27.87031]
[1778408766430,32.45,80817.43,0.0,0.27506,0.00012,27.87261]
[1778408772436,32.45,80817.67,0.0,0.27507,0.00012,27.87317]
[1778408773819,32.45,80817.67,0.0,0.27506,0.00012,27.87301]
[1778408775152,32.45,80817.67,0.0,0.27506,0.00012,27.87284]
[1778408781253,32.45,80817.94,0.0,0.27507,0.00012,27.87344]
[1778408786294,32.44,80819.54,0.0,0.27525,0.00012,27.88296]
[1778408791329,32.44,80818.8,0.0,0.27512,0.00012,27.87391]
[1778408796365,32.44,80818.78,0.0,0.2751,0.00012,27.87297]
[1778408806185,32.44,80818.92,0.0,0.27511,0.00012,27.87324]
[1778408813477,32.43,80818.845,0.0,0.27506,0.00012,27.87069]
[1778408818519,32.43,80820.9,0.0,0.27529,0.00012,27.88303]
[1778408823554,32.42,80825.665,0.0,0.27586,0.00012,27.91297]
[1778408828589,32.42,80826.25,0.0,0.27591,0.00012,27.91578]
[1778408834498,32.42,80826.47,0.0,0.27592,0.00012,27.91623]
[1778408839502,32.41,80826.455,0.0,0.2759,0.00012,27.91516]
[1778408844507,32.41,80826.38,0.0,0.27587,0.00012,27.91372]
[1778408849737,32.41,80828.86,0.0,0.27615,0.00012,27.92858]
[1778408855779,32.4,80828.575,0.0,0.27607,0.00012,27.92212]
[1778408860814,32.4,80828.07,0.0,0.27599,0.00012,27.91788]
[1778408865849,32.4,80827.07,0.0,0.27585,0.00012,27.91046]
[1778408870884,32.4,80824.53,0.0,0.27552,0.00012,27.8931]
[1778408876539,32.39,80824.835,0.0,0.27554,0.00012,27.89407]
[1778408881961,32.39,80824.895,0.0,0.27553,0.00012,27.89362]
[1778408886996,32.39,80825.05,0.0,0.27553,0.00012,27.8938]
[1778408889014,32.39,80825.08,0.0,0.27553,0.00012,27.89383]
[1778408890551,32.39,80825.08,0.0,0.27553,0.00012,27.89366]
[1778408896061,32.38,80824.745,0.0,0.27546,0.00012,27.89034]
[1778408899019,32.38,80824.825,0.0,0.27546,0.00012,27.89038]
[1778408899894,32.38,80824.825,0.0,0.27546,0.00012,27.89038]
[1778408905568,32.38,80825.15,0.0,0.27548,0.00012,27.89153]
[1778408906823,32.38,80825.15,0.0,0.27548,0.00012,27.89137]
[1778408908773,32.38,80825.185,0.0,0.27548,0.00012,27.89128]
[1778408914187,32.37,80827.83,0.0,0.27576,0.00012,27.90399]
[1778408919222,32.37,80827.795,0.0,0.27574,0.00012,27.90291]
[1778408924257,32.37,80827.445,0.0,0.27568,0.00012,27.89981]
[1778408929292,32.37,80825.155,0.0,0.27539,0.00012,27.88417]
[1778408934333,32.36,80825.76,0.0,0.27544,0.00012,27.88734]
[1778408939602,32.36,80825.81,0.0,0.27544,0.00012,27.88691]
[1778408945405,32.36,80825.94,0.0,0.27543,0.00012,27.88684]
[1778408947236,32.36,80825.94,0.0,0.27543,0.00012,27.88668]
[1778408948031,32.36,80825.94,0.0,0.27543,0.00012,27.88651]
[1778408954468,32.35,80830.14,0.0,0.27592,0.00012,27.91261]
[1778408959503,32.35,80831.735,0.0,0.2761,0.00012,27.92206]
[1778408964626,32.35,80833.165,0.0,0.27626,0.00012,27.93041]
[1778408970632,32.34,80834.975,0.0,0.27646,0.00012,27.94099]
[1778408972527,32.34,80834.975,0.0,0.27644,0.00012,27.93738]
[1778408977639,32.34,80833.76,0.0,0.27626,0.00012,27.92835]
[1778408982666,32.34,80834.13,0.0,0.27629,0.00012,27.92964]
[1778408988188,32.33,80834.6,0.0,0.27633,0.00012,27.93194]
[1778408994663,32.33,80836.235,0.0,0.2765,0.00012,27.94102]
[1778408999786,32.33,80837.14,0.0,0.27659,0.00012,27.94591]
[1778409004820,32.32,80838.52,0.0,0.27675,0.00012,27.95384]
[1778409009855,32.32,80837.59,0.0,0.27661,0.00012,27.94682]
[1778409015686,32.32,80836.69,0.0,0.27648,0.00012,27.94003]
[1778409020932,32.31,80835.75,0.0,0.27634,0.00012,27.93284]
[1778409025967,32.31,80835.475,0.0,0.27629,0.00012,27.93016]
[1778409031002,32.31,80835.21,0.0,0.27622,0.00012,27.92415]
[1778409036039,32.31,80835.1,0.0,0.27619,0.00012,27.92259]
[1778409041712,32.3,80834.785,0.0,0.27613,0.00012,27.91971]
[1778409047718,32.3,80833.695,0.0,0.27598,0.00012,27.91166]
[1778409053159,32.3,80833.49,0.0,0.27593,0.00012,27.9094]
[1778409058729,32.29,80833.2,0.0,0.27588,0.00012,27.90675]
[1778409064238,32.29,80832.32,0.0,0.27576,0.00012,27.90014]
[1778409069263,32.29,80831.2,0.0,0.27561,0.00012,27.8923]
[1778409074745,32.29,80830.195,0.0,0.27547,0.00012,27.88497]
[1778409080752,32.29,80827.67,0.0,0.27514,0.00012,27.8678]
[1778409086428,32.28,80827.53,0.0,0.27511,0.00012,27.86633]
[1778409091763,32.28,80826.685,0.0,0.27497,0.00012,27.85666]
[1778409096768,32.28,80826.035,0.0,0.27488,0.00012,27.85203]
[1778409102774,32.28,80827.245,0.0,0.27502,0.00012,27.85935]
[1778409108426,32.28,80826.59,0.0,0.27493,0.00012,27.85458]
[1778409108480,32.28,80826.59,0.0,0.27493,0.00012,27.85458]
[1778409108508,32.28,80826.59,0.0,0.27493,0.00012,27.85458]
[1778409113584,32.28,80825.15,0.0,0.27474,0.00012,27.84463]
[1778409118616,32.27,80824.89,0.0,0.2747,0.00012,27.84251]
[1778409123795,32.27,80822.32,0.0,0.27438,0.00012,27.82537]
[1778409128800,32.27,80822.275,0.0,0.27436,0.00012,27.82474]
[1778409134734,32.27,80822.59,0.0,0.27439,0.00012,27.82639]
[1778409139769,32.27,80823.81,0.0,0.27454,0.00012,27.83399]
[1778409144804,32.27,80824.32,0.0,0.27459,0.00012,27.83693]
[1778409149839,32.27,80823.92,0.0,0.27454,0.00012,27.83387]
[1778409155828,32.27,80823.42,0.0,0.27445,0.00012,27.82682]
[1778409160916,32.26,80823.02,0.0,0.27439,0.00012,27.82379]
[1778409166839,32.26,80822.625,0.0,0.27433,0.00012,27.82082]
[1778409171844,32.26,80822.77,0.0,0.27435,0.00012,27.82152]
[1778409177028,32.26,80822.44,0.0,0.2743,0.00012,27.819]
[1778409182855,32.26,80819.105,0.0,0.27388,0.00012,27.79698]
[1778409187859,32.26,80827.52,0.0,0.27491,0.00012,27.85158]
[1778409193140,32.26,80828.63,0.0,0.27504,0.00012,27.85834]
[1778409199182,32.26,80829.855,0.0,0.27518,0.00012,27.86573]
[1778409204217,32.25,80830.555,0.0,0.27526,0.00012,27.86976]
[1778409209881,32.25,80833.77,0.0,0.27564,0.00012,27.89012]
[1778409213116,32.25,80831.705,0.0,0.27536,0.00012,27.87276]
[1778409218315,32.25,80836.63,0.0,0.27596,0.00012,27.90421]
[1778409223350,32.25,80839.17,0.0,0.27626,0.00012,27.92]
[1778409228385,32.24,80839.16,0.0,0.27624,0.00012,27.91917]
[1778409233906,32.24,80841.57,0.0,0.27652,0.00012,27.93389]
[1778409238910,32.24,80842.915,0.0,0.27667,0.00012,27.94179]
[1778409244917,32.24,80843.445,0.0,0.27672,0.00012,27.94438]
[1778409249928,32.23,80843.955,0.0,0.27676,0.00012,27.94666]
[1778409255574,32.23,80846.13,0.0,0.27702,0.00012,27.95991]
[1778409260939,32.23,80850.595,0.0,0.27755,0.00012,27.98767]
[1778409265944,32.22,80850.685,0.0,0.27754,0.00012,27.98721]
[1778409270949,32.22,80851.355,0.0,0.2776,0.00012,27.99051]
[1778409275953,32.22,80851.925,0.0,0.27763,0.00012,27.98975]
[1778409281756,32.21,80852.275,0.0,0.27765,0.00012,27.99098]
[1778409286791,32.21,80851.515,0.0,0.27754,0.00012,27.98504]
[1778409290968,32.2,80840.85,0.0,0.27612,0.00012,27.91125]
[1778409296861,32.19,80837.595,0.0,0.27566,0.00012,27.88732]
[1778409297166,32.19,80837.595,0.0,0.27566,0.00012,27.88732]
[1778409301034,32.19,80829.1,0.0,0.2746,0.00012,27.83154]
[1778409301719,32.19,80829.1,0.0,0.2746,0.00012,27.83154]
[1778409306931,32.19,80832.9,0.0,0.27507,0.00012,27.85606]
[1778409311966,32.19,80834.26,0.0,0.27523,0.00012,27.86455]
[1778409316998,32.18,80834.825,0.0,0.27529,0.00012,27.86775]
[1778409323004,32.18,80835.675,0.0,0.27538,0.00012,27.87288]
[1778409328009,32.18,80835.68,0.0,0.27537,0.00012,27.87239]
[1778409333014,32.18,80835.77,0.0,0.27536,0.00012,27.86913]
[1778409338149,32.18,80835.72,0.0,0.27534,0.00012,27.86838]
[1778409344032,32.18,80835.795,0.0,0.27534,0.00012,27.86838]
[1778409349037,32.18,80835.885,0.0,0.27535,0.00012,27.86856]
[1778409356044,32.17,80835.97,0.0,0.27535,0.00012,27.86854]
[1778409361049,32.17,80835.635,0.0,0.2753,0.00012,27.86595]
[1778409366054,32.17,80835.91,0.0,0.27532,0.00012,27.86736]
[1778409374512,32.17,80835.625,0.0,0.27527,0.00012,27.86488]
[1778409381069,32.17,80835.97,0.0,0.27531,0.00012,27.86659]
[1778409386074,32.17,80836.2,0.0,0.27533,0.00012,27.86771]
[1778409391079,32.17,80836.565,0.0,0.27535,0.00012,27.86628]
[1778409395038,32.16,80836.3,0.0,0.27531,0.00012,27.86432]
[1778409396473,32.16,80836.21,0.0,0.27529,0.00012,27.86357]
[1778409405899,32.16,80838.475,0.0,0.27556,0.00012,27.8777]
[1778409407167,32.16,80838.475,0.0,0.27556,0.00012,27.87754]
[1778409413102,32.16,80834.225,0.0,0.27502,0.00012,27.84927]
[1778409418107,32.16,80833.735,0.0,0.27495,0.00012,27.84579]
[1778409419019,32.16,80833.735,0.0,0.27495,0.00012,27.84579]
[1778409424115,32.16,80833.84,0.0,0.27496,0.00012,27.84614]
[1778409429120,32.16,80834.295,0.0,0.27501,0.00012,27.84882]
[1778409435126,32.16,80834.32,0.0,0.27501,0.00012,27.84864]
[1778409440976,32.16,80834.45,0.0,0.27502,0.00012,27.8492]
[1778409446137,32.15,80835.53,0.0,0.27514,0.00012,27.85589]
[1778409451143,32.15,80836.075,0.0,0.27519,0.00012,27.85577]
[1778409456147,32.15,80838.43,0.0,0.27547,0.00012,27.87074]
[1778409461152,32.15,80837.955,0.0,0.27541,0.00012,27.86725]
[1778409466157,32.15,80835.535,0.0,0.2751,0.00012,27.85105]
[1778409472163,32.15,80835.705,0.0,0.27511,0.00012,27.8518]
[1778409478169,32.15,80836.13,0.0,0.27516,0.00012,27.85422]
[1778409483174,32.15,80836.09,0.0,0.27515,0.00012,27.85365]
[1778409488179,32.15,80836.19,0.0,0.27515,0.00012,27.854]
[1778409493185,32.15,80834.965,0.0,0.27499,0.00012,27.84571]
[1778409498190,32.14,80829.695,0.0,0.27434,0.00012,27.81099]
[1778409503195,32.14,80828.115,0.0,0.27414,0.00012,27.80057]
[1778409509202,32.14,80828.565,0.0,0.27419,0.00012,27.80346]
[1778409516209,32.14,80829.3,0.0,0.27426,0.00012,27.80477]
[1778409521486,32.14,80829.435,0.0,0.27428,0.00012,27.8056]
[1778409522051,32.14,80829.435,0.0,0.27428,0.00012,27.8056]
[1778409522112,32.14,80829.435,0.0,0.27428,0.00012,27.8056]
[1778409527223,32.14,80832.035,0.0,0.2746,0.00012,27.82253]
[1778409532228,32.14,80832.265,0.0,0.27462,0.00012,27.82385]
[1778409537234,32.14,80830.295,0.0,0.27438,0.00012,27.81081]
[1778409542240,32.14,80830.265,0.0,0.27437,0.00012,27.81051]
[1778409547244,32.14,80830.21,0.0,0.27436,0.00012,27.81006]
[1778409552249,32.14,80830.005,0.0,0.27434,0.00012,27.80862]
[1778409557254,32.14,80829.805,0.0,0.27431,0.00012,27.80722]
[1778409562259,32.14,80829.935,0.0,0.27432,0.00012,27.808]
[1778409567859,32.14,80829.955,0.0,0.27432,0.00012,27.80804]
[1778409574271,32.14,80829.275,0.0,0.27422,0.00012,27.80007]
[1778409579276,32.14,80829.26,0.0,0.27422,0.00012,27.79992]
[1778409586284,32.14,80830.245,0.0,0.27434,0.00012,27.8063]
[1778409592290,32.14,80832.72,0.0,0.27464,0.00012,27.8224]
[1778409597297,32.14,80829.075,0.0,0.27419,0.00012,27.79839]
[1778409603303,32.14,80827.97,0.0,0.27405,0.00012,27.7911]
[1778409609309,32.14,80827.855,0.0,0.27404,0.00012,27.79033]
[1778409614314,32.14,80827.915,0.0,0.27404,0.00012,27.79073]
[1778409619319,32.14,80828.22,0.0,0.27408,0.00012,27.79272]
[1778409624325,32.14,80827.215,0.0,0.27396,0.00012,27.78614]
[1778409630298,32.14,80827.04,0.0,0.27393,0.00012,27.78502]
[1778409635333,32.14,80827.595,0.0,0.27399,0.00012,27.7853]
[1778409640344,32.14,80824.805,0.0,0.27364,0.00012,27.76699]
[1778409645403,32.14,80824.49,0.0,0.2736,0.00012,27.76503]
[1778409651354,32.14,80824.08,0.0,0.27356,0.00012,27.76247]
[1778409661363,32.14,80823.975,0.0,0.27355,0.00012,27.76201]
[1778409666368,32.14,80823.865,0.0,0.27353,0.00012,27.76139]
[1778409672374,32.14,80823.89,0.0,0.27354,0.00012,27.76173]
[1778409677379,32.14,80824.15,0.0,0.27358,0.00012,27.76356]
[1778409682384,32.14,80823.045,0.0,0.27344,0.00012,27.75643]
[1778409687389,32.14,80821.8,0.0,0.27329,0.00012,27.74841]
[1778409692394,32.14,80818.095,0.0,0.27282,0.00012,27.72082]
[1778409692500,32.14,80818.095,0.0,0.27282,0.00012,27.72082]
[1778409693124,32.14,80818.095,0.0,0.27282,0.00012,27.72082]
[1778409697034,32.14,80817.495,0.0,0.27275,0.00012,27.71713]
[1778409702404,32.15,80816.96,0.0,0.27269,0.00012,27.71401]
[1778409708411,32.15,80816.79,0.0,0.27268,0.00012,27.7133]
[1778409713881,32.15,80816.625,0.0,0.27266,0.00012,27.71256]
[1778409721424,32.15,80815.505,0.0,0.27254,0.00012,27.7057]
[1778409726429,32.15,80814.955,0.0,0.27247,0.00012,27.70246]
[1778409732435,32.15,80814.465,0.0,0.27242,0.00012,27.6997]
[1778409739444,32.15,80814.465,0.0,0.27243,0.00012,27.70026]
[1778409745450,32.16,80814.2,0.0,0.27241,0.00012,27.69899]
[1778409751140,32.16,80813.575,0.0,0.27232,0.00012,27.69192]
[1778409756175,32.16,80813.045,0.0,0.27227,0.00012,27.68886]
[1778409761212,32.16,80812.15,0.0,0.27217,0.00012,27.68342]
[1778409766471,32.16,80812.475,0.0,0.27221,0.00012,27.68602]
[1778409771476,32.16,80812.995,0.0,0.27229,0.00012,27.68989]
[1778409776481,32.16,80812.67,0.0,0.27226,0.00012,27.68817]
[1778409781486,32.17,80812.805,0.0,0.27228,0.00012,27.68949]
[1778409787392,32.17,80813.055,0.0,0.27232,0.00012,27.69164]
[1778409792497,32.17,80813.215,0.0,0.27235,0.00012,27.6931]
[1778409799476,32.17,80813.27,0.0,0.27237,0.00012,27.69402]
[1778409804511,32.17,80813.38,0.0,0.27239,0.00012,27.69513]
[1778409807612,32.17,80808.15,0.0,0.27175,0.00012,27.66092]
[1778409807622,32.17,80808.15,0.0,0.27175,0.00012,27.66103]
[1778409812877,32.17,80805.86,0.0,0.27145,0.00012,27.64266]
[1778409819528,32.17,80805.755,0.0,0.27145,0.00012,27.64236]
[1778409824867,32.17,80805.73,0.0,0.27145,0.00012,27.64247]
[1778409830693,32.18,80801.64,0.0,0.27095,0.00012,27.61589]
[1778409835694,32.18,80800.44,0.0,0.27081,0.00012,27.6082]
[1778409841551,32.18,80799.49,0.0,0.27071,0.00012,27.60252]
[1778409846805,32.18,80799.975,0.0,0.27078,0.00012,27.60627]
[1778409851841,32.18,80801.375,0.0,0.27096,0.00012,27.61594]
[1778409856876,32.18,80801.915,0.0,0.27103,0.00012,27.61989]
[1778409861911,32.18,80797.095,0.0,0.27045,0.00012,27.58848]
[1778409866946,32.19,80796.69,0.0,0.27041,0.00012,27.58631]
[1778409871981,32.19,80800.79,0.0,0.2709,0.00012,27.61048]
[1778409877016,32.19,80806.57,0.0,0.27162,0.00012,27.64901]
[1778409879583,32.19,80806.57,0.0,0.27162,0.00012,27.64904]
[1778409879594,32.19,80808.65,0.0,0.27188,0.00012,27.6628]
[1778409884067,32.19,80822.585,0.0,0.27361,0.00012,27.75464]
[1778409889102,32.19,80827.745,0.0,0.27425,0.00012,27.78841]
[1778409894137,32.19,80826.41,0.0,0.27408,0.00012,27.77959]
[1778409899172,32.19,80826.785,0.0,0.27412,0.00012,27.78197]
[1778409904207,32.19,80826.505,0.0,0.27409,0.00012,27.78006]
[1778409909242,32.19,80824.095,0.0,0.27379,0.00012,27.76425]
[1778409914277,32.19,80820.265,0.0,0.27332,0.00012,27.73921]
[1778409919629,32.19,80819.93,0.0,0.27328,0.00012,27.73715]
[1778409925354,32.19,80819.875,0.0,0.27327,0.00012,27.73696]
[1778409930641,32.19,80822.94,0.0,0.27365,0.00012,27.75715]
[1778409935647,32.19,80819.295,0.0,0.27319,0.00012,27.72985]
[1778409940651,32.19,80818.72,0.0,0.27312,0.00012,27.72624]
[1778409946657,32.19,80817.845,0.0,0.27301,0.00012,27.72072]
[1778409951662,32.19,80817.81,0.0,0.27301,0.00012,27.7207]
[1778409956667,32.19,80816.94,0.0,0.27291,0.00012,27.71519]
[1778409959547,32.19,80816.94,0.0,0.27291,0.00012,27.71528]
[1778409964676,32.19,80816.31,0.0,0.27284,0.00012,27.71142]
[1778409970672,32.19,80816.12,0.0,0.27282,0.00012,27.71048]
[1778409975687,32.19,80815.595,0.0,0.27276,0.00012,27.70729]
[1778409980692,32.19,80819.785,0.0,0.27328,0.00012,27.73501]
[1778409985697,32.2,80821.17,0.0,0.27346,0.00012,27.74422]
[1778409990702,32.2,80822.86,0.0,0.27367,0.00012,27.75538]
[1778409995707,32.2,80823.345,0.0,0.27371,0.00012,27.75515]
[1778410000882,32.2,80825.59,0.0,0.27399,0.00012,27.76986]
[1778410005917,32.2,80826.33,0.0,0.27408,0.00012,27.77464]
[1778410011723,32.19,80830.74,0.0,0.27462,0.00012,27.80334]
[1778410016728,32.19,80830.53,0.0,0.27459,0.00012,27.80176]
[1778410022031,32.19,80828.145,0.0,0.27429,0.00012,27.78596]
[1778410027066,32.19,80828.615,0.0,0.27435,0.00012,27.7889]
[1778410032743,32.19,80828.92,0.0,0.27438,0.00012,27.79076]
[1778410037748,32.19,80829.345,0.0,0.27443,0.00012,27.79339]
[1778410043178,32.19,80829.185,0.0,0.27441,0.00012,27.79216]
[1778410048759,32.19,80829.38,0.0,0.27443,0.00012,27.79328]
[1778410054765,32.19,80829.67,0.0,0.27444,0.00012,27.79157]
[1778410059770,32.19,80829.145,0.0,0.27438,0.00012,27.78799]
[1778410064775,32.19,80828.845,0.0,0.27434,0.00012,27.7859]
[1778410070372,32.19,80828.735,0.0,0.27432,0.00012,27.78502]
[1778410075407,32.19,80830.82,0.0,0.27457,0.00012,27.79849]
[1778410080791,32.19,80828.07,0.0,0.27423,0.00012,27.78033]
[1778410086485,32.19,80828.29,0.0,0.27426,0.00012,27.78166]
[1778410091802,32.19,80828.56,0.0,0.27429,0.00012,27.78332]
[1778410097038,32.19,80824.935,0.0,0.27384,0.00012,27.7595]
[1778410102600,32.19,80824.58,0.0,0.27379,0.00012,27.75723]
[1778410107811,32.19,80832.995,0.0,0.27484,0.00012,27.81225]
[1778410112824,32.19,80829.97,0.0,0.27444,0.00012,27.78882]
[1778410117829,32.19,80829.7,0.0,0.2744,0.00012,27.78691]
[1778410123835,32.19,80829.775,0.0,0.27441,0.00012,27.78725]
[1778410128840,32.19,80830.745,0.0,0.27452,0.00012,27.79347]
[1778410133843,32.18,80830.015,0.0,0.27443,0.00012,27.78853]
[1778410140851,32.18,80830.28,0.0,0.27446,0.00012,27.79007]
[1778410146857,32.18,80830.37,0.0,0.27447,0.00012,27.79049]
[1778410152863,32.18,80830.365,0.0,0.27446,0.00012,27.79029]
[1778410157868,32.18,80830.47,0.0,0.27447,0.00012,27.79084]
[1778410163028,32.18,80830.27,0.0,0.27445,0.00012,27.78937]
[1778410168063,32.18,80828.195,0.0,0.27419,0.00012,27.77569]
[1778410173098,32.18,80829.405,0.0,0.27432,0.00012,27.78008]
[1778410178133,32.18,80828.28,0.0,0.27417,0.00012,27.77262]
[1778410184175,32.18,80828.11,0.0,0.27415,0.00012,27.77144]
[1778410189210,32.18,80825.955,0.0,0.27388,0.00012,27.75731]
[1778410194906,32.18,80826.43,0.0,0.27394,0.00012,27.76044]
[1778410200287,32.18,80826.11,0.0,0.2739,0.00012,27.75834]
[1778410205917,32.18,80826.005,0.0,0.27389,0.00012,27.75767]
[1778410210922,32.18,80826.105,0.0,0.2739,0.00012,27.75834]
[1778410216399,32.18,80826.41,0.0,0.27394,0.00012,27.76035]
[1778410221434,32.18,80826.475,0.0,0.27395,0.00012,27.76077]
[1778410226469,32.18,80826.705,0.0,0.27398,0.00012,27.76227]
[1778410231944,32.18,80826.74,0.0,0.27396,0.00012,27.75906]
[1778410237951,32.18,80831.01,0.0,0.27449,0.00012,27.787]
[1778410243957,32.18,80831.46,0.0,0.27455,0.00012,27.78978]
[1778410248962,32.18,80833.415,0.0,0.27478,0.00012,27.80238]
[1778410254968,32.18,80830.465,0.0,0.27441,0.00012,27.7829]
[1778410259973,32.18,80830.35,0.0,0.2744,0.00012,27.78204]
[1778410264979,32.18,80830.59,0.0,0.27443,0.00012,27.7835]
[1778410270780,32.18,80830.495,0.0,0.27441,0.00012,27.78274]
[1778410275815,32.18,80830.505,0.0,0.27441,0.00012,27.7827]
[1778410285887,32.18,80830.295,0.0,0.27438,0.00012,27.78112]
[1778410290920,32.18,80828.905,0.0,0.27421,0.00012,27.77193]
[1778410295955,32.18,80827.01,0.0,0.27395,0.00012,27.75607]
[1778410300990,32.18,80827.025,0.0,0.27395,0.00012,27.75618]
[1778410306024,32.18,80833.52,0.0,0.27476,0.00012,27.79859]
[1778410311029,32.18,80833.895,0.0,0.2748,0.00012,27.80085]
[1778410316483,32.18,80833.86,0.0,0.27479,0.00012,27.80043]
[1778410323041,32.17,80839.715,0.0,0.27551,0.00012,27.83825]
[1778410328183,32.17,80839.745,0.0,0.27551,0.00012,27.838]
[1778410329273,32.17,80839.745,0.0,0.27551,0.00012,27.838]
[1778410335233,32.17,80848.575,0.0,0.27659,0.00012,27.89492]
[1778410340268,32.17,80847.595,0.0,0.27646,0.00012,27.88793]
[1778410345303,32.17,80847.38,0.0,0.27642,0.00012,27.88593]
[1778410350481,32.17,80847.73,0.0,0.27645,0.00012,27.88773]
[1778410353821,32.16,80856.74,0.0,0.27755,0.00013,27.94241]
[1778410354230,32.16,80856.74,0.0,0.27755,0.00013,27.9422]
[1778410354233,32.16,80856.74,0.0,0.27755,0.00013,27.9422]
[1778410354430,32.16,80856.74,0.0,0.27755,0.00013,27.9422]
[1778410354434,32.16,80856.74,0.0,0.27755,0.00013,27.9422]
[1778410360821,32.16,80865.665,0.0,0.27863,0.00013,27.99876]
[1778410366084,32.15,80868.815,0.0,0.279,0.00013,28.01773]
[1778410371485,32.15,80869.83,0.0,0.2791,0.00013,28.02285]
[1778410376520,32.15,80869.59,0.0,0.27904,0.00013,28.02011]
[1778410378967,32.15,80869.725,0.0,0.27906,0.00013,28.02075]
[1778410384579,32.14,80871.53,0.0,0.27925,0.00013,28.03071]
[1778410389614,32.14,80871.655,0.0,0.27924,0.00013,28.0303]
[1778410394042,32.13,80871.71,0.0,0.27923,0.00013,28.02993]
[1778410394558,32.13,80871.425,0.0,0.27919,0.00013,28.02785]
[1778410394982,32.13,80871.425,0.0,0.27919,0.00013,28.02785]
[1778410395446,32.13,80871.425,0.0,0.27918,0.00013,28.02761]
[1778410397670,32.13,80885.05,0.0,0.28088,0.00013,28.1146]
[1778410398802,32.13,80885.05,0.0,0.28088,0.00013,28.1146]
[1778410398804,32.13,80885.05,0.0,0.28088,0.00013,28.1146]
[1778410399510,32.13,80885.05,0.0,0.28087,0.00013,28.11428]
[1778410401428,32.13,80889.84,0.0,0.28146,0.00013,28.14442]
[1778410403738,32.12,80896.215,0.0,0.28225,0.00013,28.18456]
[1778410403914,32.12,80896.215,0.0,0.28225,0.00013,28.18456]
[1778410403943,32.12,80896.215,0.0,0.28225,0.00013,28.18456]
[1778410409754,32.11,80904.41,0.0,0.28322,0.00013,28.23413]
[1778410414789,32.11,80905.885,0.0,0.28335,0.00013,28.23806]
[1778410420831,32.1,80905.405,0.0,0.28323,0.00013,28.23251]
[1778410425537,32.09,80904.47,0.0,0.28308,0.00013,28.22491]
[1778410430901,32.09,80896.415,0.0,0.28202,0.00013,28.17108]
[1778410435936,32.08,80887.475,0.0,0.28086,0.00013,28.11197]
[1778410440971,32.08,80886.885,0.0,0.28075,0.00013,28.10669]
[1778410446006,32.07,80886.305,0.0,0.28065,0.00013,28.10148]
[1778410451167,32.07,80889.255,0.0,0.28099,0.00013,28.11901]
[1778410455181,32.06,80889.305,0.0,0.28097,0.00013,28.11813]
[1778410461112,32.06,80898.325,0.0,0.28207,0.00013,28.17409]
[1778410466196,32.05,80898.335,0.0,0.28203,0.00013,28.17242]
[1778410472189,32.04,80900.59,0.0,0.28225,0.00013,28.18138]
[1778410477206,32.04,80897.49,0.0,0.28183,0.00013,28.15979]
[1778410484273,32.03,80894.995,0.0,0.28146,0.00013,28.14119]
[1778410489825,32.03,80895.185,0.0,0.28146,0.00013,28.14117]
[1778410494316,32.02,80895.065,0.0,0.28142,0.00013,28.13916]
[1778410500229,32.02,80894.13,0.0,0.28126,0.00013,28.13101]
[1778410505234,32.01,80894.255,0.0,0.28124,0.00013,28.13033]
[1778410506075,32.01,80894.255,0.0,0.28124,0.00013,28.13033]
[1778410512241,32.0,80893.9,0.0,0.28115,0.00013,28.12599]
[1778410516131,32.0,80894.005,0.0,0.28115,0.00013,28.12579]
[1778410521253,32.0,80894.45,0.0,0.28117,0.00013,28.12693]
[1778410526571,31.99,80894.44,0.0,0.28113,0.00013,28.12515]
[1778410531606,31.99,80894.325,0.0,0.28107,0.00013,28.11959]
[1778410537269,31.98,80894.64,0.0,0.28108,0.00013,28.12023]
[1778410542274,31.98,80894.22,0.0,0.281,0.00013,28.11614]
[1778410548280,31.97,80894.365,0.0,0.28098,0.00013,28.11545]
[1778410553285,31.97,80894.365,0.0,0.28096,0.00013,28.1141]
[1778410559291,31.96,80897.74,0.0,0.28135,0.00013,28.13425]
[1778410565298,31.96,80897.31,0.0,0.28126,0.00013,28.12978]
[1778410571304,31.95,80896.54,0.0,0.28113,0.00013,28.12316]
[1778410576309,31.95,80896.235,0.0,0.28106,0.00013,28.11984]
[1778410577684,31.95,80896.235,0.0,0.28106,0.00013,28.11957]
[1778410582963,31.94,80896.12,0.0,0.28101,0.00013,28.11725]
[1778410585636,31.94,80895.66,0.0,0.28094,0.00013,28.11375]
[1778410586121,31.94,80895.66,0.0,0.28094,0.00013,28.11375]
[1778410599332,31.93,80895.41,0.0,0.28082,0.00013,28.10517]
[1778410604338,31.92,80895.425,0.0,0.28079,0.00013,28.10403]
[1778410613173,31.92,80895.375,0.0,0.28074,0.00013,28.10151]
[1778410618352,31.91,80895.05,0.0,0.28067,0.00013,28.09821]
[1778410624250,31.91,80895.07,0.0,0.28065,0.00013,28.09692]
[1778410629362,31.91,80899.81,0.0,0.28122,0.00013,28.12633]
[1778410635327,31.9,80899.41,0.0,0.28114,0.00013,28.1222]
[1778410640374,31.9,80899.18,0.0,0.28108,0.00013,28.11945]
[1778410645394,31.89,80897.295,0.0,0.28082,0.00013,28.10602]
[1778410650399,31.89,80898.325,0.0,0.28093,0.00013,28.11149]
[1778410655404,31.88,80898.065,0.0,0.28085,0.00013,28.1052]
[1778410661410,31.88,80897.35,0.0,0.28073,0.00013,28.09894]
[1778410666546,31.88,80898.635,0.0,0.28086,0.00013,28.10611]
[1778410671582,31.87,80896.055,0.0,0.28051,0.00013,28.08825]
[1778410676617,31.87,80897.535,0.0,0.28068,0.00013,28.09674]
[1778410682431,31.87,80898.155,0.0,0.28073,0.00013,28.09964]
[1778410686206,31.86,80898.67,0.0,0.28079,0.00013,28.1023]
[1778410691443,31.86,80897.15,0.0,0.28056,0.00013,28.0909]
[1778410696757,31.85,80899.055,0.0,0.28078,0.00013,28.10215]
[1778410702454,31.85,80899.355,0.0,0.28079,0.00013,28.10299]
[1778410708460,31.85,80899.78,0.0,0.28082,0.00013,28.10441]
[1778410714466,31.84,80900.935,0.0,0.28092,0.00013,28.1069]
[1778410720472,31.84,80901.03,0.0,0.28091,0.00013,28.1064]
[1778410726478,31.83,80900.545,0.0,0.28082,0.00013,28.10193]
[1778410732006,31.83,80900.59,0.0,0.2808,0.00013,28.10092]
[1778410736258,31.83,80900.975,0.0,0.28083,0.00013,28.10277]
[1778410742074,31.82,80900.595,0.0,0.28075,0.00013,28.09881]
[1778410747499,31.82,80901.055,0.0,0.28078,0.00013,28.10053]
[1778410754158,31.81,80900.905,0.0,0.28074,0.00013,28.0983]
[1778410759194,31.81,80901.485,0.0,0.28079,0.00013,28.10102]
[1778410764233,31.81,80901.015,0.0,0.28071,0.00013,28.09694]
[1778410769268,31.81,80903.975,0.0,0.28106,0.00013,28.11511]
[1778410774303,31.8,80900.62,0.0,0.2806,0.00013,28.08889]
[1778410780536,31.8,80900.595,0.0,0.28057,0.00013,28.08736]
[1778410786542,31.79,80900.69,0.0,0.28056,0.00013,28.08701]
[1778410791547,31.79,80900.535,0.0,0.28052,0.00013,28.08486]
[1778410797469,31.79,80897.485,0.0,0.28011,0.00013,28.06411]
[1778410802504,31.79,80894.54,0.0,0.27972,0.00013,28.04415]
[1778410807539,31.78,80898.75,0.0,0.28024,0.00013,28.07074]
[1778410813569,31.78,80898.915,0.0,0.28024,0.00013,28.07077]
[1778410818574,31.78,80898.985,0.0,0.28023,0.00013,28.07036]
[1778410823579,31.77,80897.3,0.0,0.28,0.00013,28.05854]
[1778410829586,31.77,80897.785,0.0,0.28004,0.00013,28.06074]
[1778410835592,31.77,80899.48,0.0,0.28021,0.00013,28.06726]
[1778410841599,31.76,80898.465,0.0,0.28006,0.00013,28.05966]
[1778410847605,31.76,80894.82,0.0,0.27959,0.00013,28.03516]
[1778410852862,31.76,80894.68,0.0,0.27955,0.00013,28.03344]
[1778410858616,31.76,80895.15,0.0,0.27959,0.00013,28.03572]
[1778410864946,31.75,80895.185,0.0,0.27958,0.00013,28.03515]
[1778410871629,31.75,80896.11,0.0,0.27968,0.00013,28.04037]
[1778410876634,31.75,80896.565,0.0,0.27973,0.00013,28.04265]
[1778410878361,31.75,80896.565,0.0,0.27972,0.00013,28.04251]
[1778410878392,31.75,80896.565,0.0,0.27972,0.00013,28.04251]
[1778410881617,31.75,80896.69,0.0,0.27973,0.00013,28.04289]
[1778410886141,31.75,80903.13,0.0,0.28053,0.00013,28.08401]
[1778410891649,31.74,80902.06,0.0,0.28035,0.00013,28.07243]
[1778410891678,31.74,80902.06,0.0,0.28035,0.00013,28.07243]
[1778410896848,31.74,80903.355,0.0,0.2805,0.00013,28.08018]
[1778410903661,31.74,80904.285,0.0,0.28059,0.00013,28.0849]
[1778410906146,31.73,80904.63,0.0,0.28063,0.00013,28.08679]
[1778410909686,31.73,80904.525,0.0,0.28061,0.00013,28.08558]
[1778410909767,31.73,80904.525,0.0,0.28061,0.00013,28.08558]
[1778410911087,31.73,80904.525,0.0,0.2806,0.00013,28.08541]
[1778410911141,31.73,80904.525,0.0,0.2806,0.00013,28.08541]
[1778410913670,31.73,80920.035,0.0,0.28256,0.00013,28.18515]
[1778410918675,31.72,80918.255,0.0,0.28231,0.00013,28.17231]
[1778410920032,31.72,80918.255,0.0,0.28231,0.00013,28.17231]
[1778410920776,31.72,80918.255,0.0,0.2823,0.00013,28.17206]
[1778410921339,31.72,80918.255,0.0,0.28229,0.00013,28.1718]
[1778410921694,31.72,80918.255,0.0,0.28229,0.00013,28.1718]
[1778410924028,31.72,80927.155,0.0,0.28343,0.00013,28.22943]
[1778410924031,31.72,80927.155,0.0,0.28343,0.00013,28.22943]
[1778410924411,31.72,80927.155,0.0,0.28343,0.00013,28.22943]
[1778410926374,31.72,80937.87,0.0,0.28481,0.00013,28.29863]
[1778410926853,31.72,80937.87,0.0,0.28481,0.00013,28.29863]
[1778410928388,31.72,80951.275,0.0,0.28653,0.00013,28.38438]
[1778410931177,31.72,80950.98,0.0,0.28648,0.00013,28.38207]
[1778410935606,31.72,80943.08,0.0,0.28546,0.00013,28.33138]
[1778410940041,31.72,80941.94,0.0,0.28531,0.00013,28.32363]
[1778410942177,31.72,80941.94,0.0,0.2853,0.00013,28.32339]
[1778410943493,31.72,80957.92,0.0,0.28736,0.00013,28.4258]
[1778410944398,31.72,80957.92,0.0,0.28736,0.00013,28.4258]
[1778410949708,31.72,80965.6,0.0,0.28834,0.00013,28.47408]
[1778410953194,31.72,80966.455,0.0,0.28842,0.00013,28.47582]
[1778410953406,31.72,80966.455,0.0,0.28842,0.00013,28.47582]
[1778410953539,31.72,80966.455,0.0,0.28842,0.00013,28.47582]
[1778410953605,31.72,80966.455,0.0,0.28842,0.00013,28.47582]
[1778410953705,31.72,80966.455,0.0,0.28842,0.00013,28.47566]
[1778410956584,31.72,80977.56,0.0,0.28987,0.00013,28.54686]
[1778410958598,31.72,80988.16,0.0,0.29125,0.00013,28.61417]
[1778410959357,31.72,80988.16,0.0,0.29125,0.00013,28.61417]
[1778410963204,31.72,80984.895,0.0,0.29085,0.00013,28.59446]
[1778410963633,31.72,80984.895,0.0,0.29085,0.00013,28.5947]
[1778410963726,31.72,80984.895,0.0,0.29085,0.00013,28.5947]
[1778410965647,31.72,80974.815,0.0,0.28956,0.00013,28.53144]
[1778410970684,31.73,80977.59,0.0,0.28994,0.00013,28.54999]
[1778410975721,31.73,80979.27,0.0,0.29018,0.00013,28.56157]
[1778410980756,31.74,80971.53,0.0,0.28921,0.00013,28.51395]
[1778410985791,31.74,80970.8,0.0,0.28914,0.00013,28.51048]
[1778410991758,31.74,80971.365,0.0,0.28924,0.00013,28.51543]
[1778410996763,31.75,80971.26,0.0,0.28925,0.00013,28.51587]
[1778411002769,31.75,80972.925,0.0,0.28949,0.00013,28.52773]
[1778411007774,31.76,80978.025,0.0,0.29017,0.00013,28.56091]
[1778411012983,31.76,80979.415,0.0,0.29035,0.00013,28.56715]
[1778411019784,31.76,80986.06,0.0,0.29123,0.00013,28.60991]
[1778411024789,31.76,80987.155,0.0,0.29139,0.00013,28.61741]
[1778411029794,31.77,80988.845,0.0,0.29162,0.00013,28.6286]
[1778411034799,31.77,80989.115,0.0,0.29166,0.00013,28.63083]
[1778411039804,31.77,80989.65,0.0,0.29174,0.00013,28.6347]
[1778411044809,31.77,80984.645,0.0,0.29111,0.00013,28.60381]
[1778411049814,31.77,80982.055,0.0,0.29079,0.00013,28.5882]
[1778411054818,31.78,80983.345,0.0,0.29097,0.00013,28.59703]
[1778411060824,31.78,80975.57,0.0,0.28999,0.00013,28.54891]
[1778411062025,31.78,80975.05,0.0,0.28992,0.00013,28.5458]
[1778411067831,31.78,80965.415,0.0,0.28871,0.00013,28.48621]
[1778411072213,31.79,80965.415,0.0,0.28871,0.00013,28.48353]
[1778411075137,31.79,80962.34,0.0,0.28833,0.00013,28.46502]
[1778411079259,31.79,80960.655,0.0,0.28814,0.00013,28.45537]
[1778411083971,31.8,80957.695,0.0,0.28778,0.00013,28.43764]
[1778411089853,31.8,80956.15,0.0,0.28759,0.00013,28.42849]
[1778411094858,31.8,80954.515,0.0,0.28739,0.00013,28.41848]
[1778411099863,31.8,80954.225,0.0,0.28736,0.00013,28.41704]
[1778411105868,31.8,80949.055,0.0,0.28671,0.00013,28.38463]
[1778411112875,31.81,80947.815,0.0,0.28657,0.00013,28.37763]
[1778411117885,31.81,80947.975,0.0,0.2866,0.00013,28.37924]
[1778411123754,31.81,80947.515,0.0,0.28656,0.00013,28.37689]
[1778411128896,31.81,80947.205,0.0,0.28653,0.00013,28.37561]
[1778411133901,31.82,80947.565,0.0,0.28657,0.00013,28.3751]
[1778411138906,31.82,80947.035,0.0,0.28652,0.00013,28.3723]
[1778411144912,31.82,80947.145,0.0,0.28655,0.00013,28.37371]
[1778411147082,31.82,80947.4,0.0,0.28658,0.00013,28.37557]
[1778411152922,31.83,80945.23,0.0,0.28635,0.00013,28.36375]
[1778411157926,31.83,80943.775,0.0,0.2862,0.00013,28.35618]
[1778411158648,31.83,80943.775,0.0,0.2862,0.00013,28.35618]
[1778411158796,31.83,80943.775,0.0,0.2862,0.00013,28.35618]
[1778411161098,31.83,80942.725,0.0,0.28607,0.00013,28.34971]
[1778411166937,31.83,80937.465,0.0,0.28535,0.00013,28.31407]
[1778411171942,31.82,80940.785,0.0,0.28574,0.00013,28.33366]
[1778411176947,31.82,80939.475,0.0,0.28554,0.00013,28.32359]
[1778411182957,31.81,80939.63,0.0,0.28552,0.00013,28.32262]
[1778411182961,31.81,80939.63,0.0,0.28552,0.00013,28.32262]
[1778411189968,31.8,80940.72,0.0,0.28561,0.00013,28.32731]
[1778411194973,31.8,80941.57,0.0,0.28567,0.00013,28.32771]
[1778411200302,31.79,80941.235,0.0,0.28559,0.00013,28.32394]
[1778411203432,31.79,80941.705,0.0,0.28563,0.00013,28.32598]
[1778411203476,31.79,80941.705,0.0,0.28563,0.00013,28.32598]
[1778411208991,31.79,80948.495,0.0,0.28649,0.00013,28.36886]
[1778411213996,31.78,80954.415,0.0,0.28724,0.00013,28.40604]
[1778411219340,31.78,80954.75,0.0,0.28727,0.00013,28.40764]
[1778411225010,31.78,80954.665,0.0,0.28724,0.00013,28.40618]
[1778411231016,31.78,80953.985,0.0,0.28713,0.00013,28.40108]
[1778411237022,31.77,80953.435,0.0,0.28705,0.00013,28.39684]
[1778411242027,31.77,80954.21,0.0,0.28713,0.00013,28.40118]
[1778411247032,31.77,80955.41,0.0,0.28727,0.00013,28.40818]
[1778411252042,31.77,80954.05,0.0,0.28707,0.00013,28.39546]
[1778411258043,31.77,80956.605,0.0,0.28743,0.00013,28.41307]
[1778411263048,31.78,80956.38,0.0,0.28742,0.00013,28.41275]
[1778411268053,31.78,80956.2,0.0,0.28742,0.00013,28.41269]
[1778411273058,31.78,80953.665,0.0,0.28712,0.00013,28.39768]
[1778411279064,31.79,80953.725,0.0,0.28716,0.00013,28.39944]
[1778411283780,31.79,80951.815,0.0,0.28693,0.00013,28.3882]
[1778411289074,31.79,80950.93,0.0,0.2868,0.00013,28.38185]
[1778411294079,31.79,80949.02,0.0,0.28654,0.00013,28.36913]
[1778411298494,31.79,80944.175,0.0,0.28592,0.00013,28.33785]
[1778411298500,31.79,80944.175,0.0,0.28592,0.00013,28.33785]
[1778411298577,31.79,80944.175,0.0,0.28592,0.00013,28.33785]
[1778411299084,31.78,80944.085,0.0,0.28589,0.00013,28.33685]
[1778411304089,31.78,80937.745,0.0,0.28504,0.00013,28.29426]
[1778411308968,31.77,80936.925,0.0,0.2849,0.00013,28.28749]
[1778411309179,31.77,80936.615,0.0,0.28486,0.00013,28.28512]
[1778411314062,31.77,80932.665,0.0,0.2843,0.00013,28.25492]
[1778411314319,31.77,80932.665,0.0,0.28429,0.00013,28.25457]
[1778411314344,31.77,80932.665,0.0,0.28429,0.00013,28.25457]
[1778411319871,31.76,80929.895,0.0,0.2839,0.00013,28.23507]
[1778411321698,31.76,80926.685,0.0,0.28348,0.00013,28.21375]
[1778411327114,31.75,80922.865,0.0,0.28295,0.00013,28.18732]
[1778411332119,31.75,80916.51,0.0,0.28212,0.00013,28.1449]
[1778411337124,31.75,80914.865,0.0,0.28188,0.00013,28.13305]
[1778411342129,31.74,80913.8,0.0,0.28172,0.00013,28.12502]
[1778411348135,31.74,80916.48,0.0,0.28203,0.00013,28.14101]
[1778411353143,31.73,80915.385,0.0,0.28187,0.00013,28.13275]
[1778411358149,31.73,80916.55,0.0,0.282,0.00013,28.13916]
[1778411363154,31.73,80914.555,0.0,0.28172,0.00013,28.12509]
[1778411368163,31.72,80912.045,0.0,0.28138,0.00013,28.10773]
[1778411373168,31.72,80911.85,0.0,0.28131,0.00013,28.10205]
[1778411376151,31.72,80911.845,0.0,0.28131,0.00013,28.10183]
[1778411381176,31.72,80908.02,0.0,0.28079,0.00013,28.07562]
[1778411386600,31.71,80906.985,0.0,0.28064,0.00013,28.06807]
[1778411392187,31.71,80900.44,0.0,0.27979,0.00013,28.0246]
[1778411392498,31.71,80900.44,0.0,0.27979,0.00013,28.0246]
[1778411401196,31.71,80899.6,0.0,0.27966,0.00013,28.01807]
[1778411406200,31.71,80898.06,0.0,0.27946,0.00013,28.00746]
[1778411411205,31.7,80893.76,0.0,0.2789,0.00013,27.97883]
[1778411416210,31.7,80888.365,0.0,0.27821,0.00013,27.94317]
[1778411421215,31.7,80898.165,0.0,0.27945,0.00013,28.00706]
[1778411426220,31.7,80898.84,0.0,0.27952,0.00013,28.01096]
[1778411432226,31.7,80899.32,0.0,0.27955,0.00013,28.01004]
[1778411437231,31.7,80903.265,0.0,0.28004,0.00013,28.03523]
[1778411442236,31.69,80905.63,0.0,0.28033,0.00013,28.05003]
[1778411446170,31.69,80905.125,0.0,0.28026,0.00013,28.04646]
[1778411447972,31.69,80909.79,0.0,0.28085,0.00013,28.07645]
[1778411453247,31.69,80912.925,0.0,0.28123,0.00013,28.0958]
[1778411458252,31.69,80912.015,0.0,0.28109,0.00013,28.08899]
[1778411463257,31.68,80910.34,0.0,0.28086,0.00013,28.07724]
[1778411469183,31.68,80909.885,0.0,0.28079,0.00013,28.07347]
[1778411474643,31.68,80909.85,0.0,0.28077,0.00013,28.07245]
[1778411480274,31.67,80909.45,0.0,0.28069,0.00013,28.06877]
[1778411485278,31.67,80905.95,0.0,0.28023,0.00013,28.04517]
[1778411490283,31.67,80903.255,0.0,0.27987,0.00013,28.02696]
[1778411496289,31.67,80902.6,0.0,0.27976,0.00013,28.01857]
[1778411501294,31.67,80903.755,0.0,0.27989,0.00013,28.0256]
[1778411506299,31.66,80904.905,0.0,0.28003,0.00013,28.03256]
[1778411511304,31.66,80906.81,0.0,0.28026,0.00013,28.04445]
[1778411516309,31.66,80907.74,0.0,0.28037,0.00013,28.04987]
[1778411521314,31.66,80908.17,0.0,0.28041,0.00013,28.05202]
[1778411526319,31.66,80907.685,0.0,0.28033,0.00013,28.04821]
[1778411531324,31.65,80910.75,0.0,0.28071,0.00013,28.06755]
[1778411536329,31.65,80916.98,0.0,0.28149,0.00013,28.10738]
[1778411541334,31.65,80918.26,0.0,0.28163,0.00013,28.11477]
[1778411544519,31.65,80918.11,0.0,0.2816,0.00013,28.11324]
[1778411550343,31.64,80920.7,0.0,0.28191,0.00013,28.12898]
[1778411555348,31.64,80923.78,0.0,0.28227,0.00013,28.14454]
[1778411560353,31.64,80924.24,0.0,0.2823,0.00013,28.14647]
[1778411565359,31.63,80926.77,0.0,0.2826,0.00013,28.16182]
[1778411570893,31.63,80927.51,0.0,0.28268,0.00013,28.16548]
[1778411576371,31.63,80929.095,0.0,0.28285,0.00013,28.17438]
[1778411583036,31.62,80930.46,0.0,0.28301,0.00013,28.18228]
[1778411583097,31.62,80930.46,0.0,0.28301,0.00013,28.18228]
[1778411584379,31.62,80940.975,0.0,0.28434,0.00013,28.24934]
[1778411587656,31.62,80945.155,0.0,0.28485,0.00013,28.27538]
[1778411588383,31.62,80946.24,0.0,0.28499,0.00013,28.28221]
[1778411590836,31.61,80947.51,0.0,0.28515,0.00013,28.29004]
[1778411596391,31.61,80947.975,0.0,0.28518,0.00013,28.29198]
[1778411600583,31.61,80949.81,0.0,0.28541,0.00013,28.30306]
[1778411606401,31.6,80951.94,0.0,0.28564,0.00013,28.31508]
[1778411611406,31.6,80953.67,0.0,0.28582,0.00013,28.32137]
[1778411616081,31.59,80955.245,0.0,0.286,0.00013,28.33033]
[1778411616411,31.59,80954.51,0.0,0.28589,0.00013,28.32524]
[1778411621416,31.59,80953.695,0.0,0.28575,0.00013,28.31823]
[1778411627423,31.58,80955.115,0.0,0.28589,0.00013,28.32526]
[1778411632428,31.57,80956.61,0.0,0.28605,0.00013,28.33311]
[1778411637433,31.57,80956.65,0.0,0.28601,0.00013,28.33157]
[1778411642438,31.56,80956.76,0.0,0.28599,0.00013,28.3305]
[1778411647443,31.56,80956.5,0.0,0.28592,0.00013,28.32707]
[1778411654449,31.55,80956.65,0.0,0.28589,0.00013,28.32561]
[1778411657983,31.55,80956.695,0.0,0.28587,0.00013,28.32487]
[1778411663461,31.54,80949.355,0.0,0.28488,0.00013,28.27559]
[1778411668466,31.53,80948.25,0.0,0.28471,0.00013,28.26697]
[1778411674471,31.53,80946.845,0.0,0.28447,0.00013,28.25277]
[1778411679476,31.52,80944.05,0.0,0.28408,0.00013,28.2333]
[1778411684481,31.52,80940.705,0.0,0.28363,0.00013,28.21038]
[1778411689486,31.52,80940.63,0.0,0.28359,0.00013,28.20871]
[1778411694491,31.51,80940.525,0.0,0.28355,0.00013,28.20687]
[1778411699792,31.51,80939.795,0.0,0.28344,0.00013,28.20099]
[1778411706502,31.5,80939.97,0.0,0.28343,0.00013,28.20057]
[1778411711507,31.5,80939.56,0.0,0.28335,0.00013,28.19681]
[1778411716512,31.5,80945.18,0.0,0.28405,0.00013,28.23213]
[1778411721517,31.49,80943.47,0.0,0.2838,0.00013,28.21983]
[1778411726522,31.49,80943.81,0.0,0.28382,0.00013,28.22086]
[1778411733529,31.48,80944.545,0.0,0.28386,0.00013,28.22056]
[1778411739535,31.48,80945.225,0.0,0.28392,0.00013,28.2236]
[1778411744214,31.48,80946.745,0.0,0.2841,0.00013,28.23252]
[1778411749545,31.47,80951.82,0.0,0.28472,0.00013,28.26388]
[1778411755769,31.47,80952.01,0.0,0.28474,0.00013,28.26458]
[1778411761556,31.46,80949.655,0.0,0.28438,0.00013,28.24668]
[1778411766561,31.46,80948.35,0.0,0.28418,0.00013,28.23697]
[1778411771566,31.45,80947.275,0.0,0.28402,0.00013,28.2288]
[1778411776571,31.45,80947.42,0.0,0.28401,0.00013,28.22859]
[1778411786842,31.45,80949.06,0.0,0.2842,0.00013,28.2383]
[1778411787231,31.45,80949.06,0.0,0.2842,0.00013,28.2383]
[1778411793588,31.44,80952.06,0.0,0.28451,0.00013,28.25127]
[1778411798593,31.43,80952.13,0.0,0.28449,0.00013,28.25049]
[1778411803598,31.43,80953.125,0.0,0.28459,0.00013,28.2557]
[1778411808603,31.42,80956.07,0.0,0.28495,0.00013,28.27354]
[1778411814609,31.42,80955.37,0.0,0.28483,0.00013,28.26743]
[1778411819614,31.41,80952.44,0.0,0.28442,0.00013,28.24714]
[1778411824619,31.41,80951.305,0.0,0.28425,0.00013,28.2386]
[1778411831626,31.41,80951.1,0.0,0.28419,0.00013,28.23567]
[1778411836631,31.4,80951.115,0.0,0.28417,0.00013,28.23465]
[1778411841636,31.4,80950.5,0.0,0.28406,0.00013,28.22956]
[1778411846641,31.4,80953.5,0.0,0.28443,0.00013,28.24797]
[1778411852647,31.39,80955.92,0.0,0.28469,0.00013,28.25884]
[1778411857652,31.39,80955.865,0.0,0.28466,0.00013,28.25728]
[1778411863657,31.38,80955.675,0.0,0.28461,0.00013,28.25462]
[1778411868662,31.38,80957.26,0.0,0.28479,0.00013,28.26374]
[1778411873667,31.37,80957.39,0.0,0.28478,0.00013,28.26338]
[1778411878672,31.37,80954.48,0.0,0.28438,0.00013,28.24331]
[1778411879293,31.37,80954.48,0.0,0.28438,0.00013,28.24331]
[1778411884678,31.37,80950.0,0.0,0.28377,0.00013,28.21292]
[1778411889683,31.36,80944.075,0.0,0.28299,0.00013,28.17341]
[1778411891163,31.36,80943.895,0.0,0.28296,0.00013,28.17208]
[1778411894688,31.36,80928.345,0.0,0.28094,0.00013,28.0697]
[1778411899693,31.36,80924.675,0.0,0.28046,0.00013,28.04529]
[1778411905699,31.36,80922.14,0.0,0.28013,0.00013,28.0284]
[1778411910703,31.36,80920.035,0.0,0.27986,0.00013,28.01446]
[1778411917710,31.36,80918.63,0.0,0.27966,0.00013,28.00174]
[1778411922715,31.36,80910.36,0.0,0.2786,0.00013,27.94715]
[1778411924101,31.36,80909.31,0.0,0.27846,0.00013,27.94025]
[1778411931390,31.36,80905.91,0.0,0.27804,0.00013,27.91819]
[1778411933277,31.36,80904.56,0.0,0.27787,0.00013,27.90931]
[1778411936786,31.36,80902.25,0.0,0.27758,0.00013,27.89436]
[1778411940821,31.37,80893.91,0.0,0.27652,0.00013,27.83952]
[1778411946087,31.37,80891.77,0.0,0.27626,0.00013,27.82609]
[1778411949552,31.37,80881.395,0.0,0.27495,0.00013,27.75739]
[1778411952662,31.37,80878.775,0.0,0.27463,0.00013,27.74059]
[1778411957750,31.38,80877.75,0.0,0.27453,0.00013,27.73526]
[1778411962755,31.38,80879.025,0.0,0.27472,0.00013,27.74508]
[1778411968761,31.39,80878.235,0.0,0.27465,0.00013,27.74126]
[1778411968923,31.39,80878.235,0.0,0.27465,0.00013,27.74126]
[1778411976741,31.39,80876.985,0.0,0.27451,0.00013,27.73124]
[1778411978190,31.39,80877.25,0.0,0.27455,0.00013,27.73353]
[1778411978193,31.39,80877.25,0.0,0.27455,0.00013,27.73353]
[1778411983776,31.4,80872.565,0.0,0.27399,0.00013,27.70373]
[1778411988825,31.4,80875.37,0.0,0.27437,0.00013,27.72392]
[1778411993921,31.41,80883.89,0.0,0.27548,0.00013,27.78214]
[1778411999793,31.41,80884.295,0.0,0.27556,0.00013,27.78596]
[1778412004798,31.41,80882.07,0.0,0.27529,0.00013,27.77211]
[1778412009876,31.41,80882.5,0.0,0.27536,0.00013,27.7756]
[1778412016810,31.42,80883.305,0.0,0.2755,0.00013,27.78279]
[1778412022816,31.42,80881.835,0.0,0.27533,0.00013,27.77414]
[1778412027821,31.43,80881.17,0.0,0.27527,0.00013,27.77071]
[1778412032826,31.43,80880.095,0.0,0.27514,0.00013,27.76114]
[1778412037831,31.43,80877.99,0.0,0.27489,0.00013,27.74816]
[1778412042836,31.44,80877.14,0.0,0.2748,0.00013,27.7434]
[1778412046305,31.44,80874.77,0.0,0.27451,0.00013,27.72825]
[1778412046312,31.44,80874.77,0.0,0.27451,0.00013,27.72825]
[1778412049607,31.44,80870.935,0.0,0.27404,0.00013,27.70334]
[1778412049815,31.44,80870.935,0.0,0.27404,0.00013,27.70334]
[1778412049864,31.44,80868.15,0.0,0.27369,0.00013,27.68494]
[1778412049910,31.44,80868.15,0.0,0.27369,0.00013,27.68494]
[1778412050582,31.44,80868.15,0.0,0.27369,0.00013,27.68494]
[1778412050881,31.44,80868.15,0.0,0.2737,0.00013,27.68523]
[1778412052267,31.44,80852.5,0.0,0.27172,0.00013,27.5807]
[1778412055136,31.45,80844.605,0.0,0.27074,0.00013,27.52822]
[1778412055137,31.45,80844.605,0.0,0.27074,0.00013,27.52822]
[1778412059101,31.45,80844.5,0.0,0.27076,0.00013,27.52928]
[1778412065358,31.46,80843.04,0.0,0.27064,0.00013,27.52252]
[1778412070393,31.47,80843.825,0.0,0.27078,0.00013,27.53004]
[1778412075428,31.47,80840.765,0.0,0.27044,0.00013,27.51161]
[1778412079699,31.48,80841.32,0.0,0.27054,0.00013,27.51672]
[1778412085879,31.49,80843.335,0.0,0.27085,0.00013,27.53339]
[1778412090884,31.49,80844.315,0.0,0.27102,0.00013,27.54211]
[1778412095670,31.5,80843.975,0.0,0.27099,0.00013,27.53802]
[1778412096400,31.5,80843.975,0.0,0.27099,0.00013,27.53844]
[1778412101696,31.51,80842.14,0.0,0.2708,0.00013,27.52813]
[1778412102009,31.51,80841.955,0.0,0.27079,0.00013,27.5273]
[1778412104635,31.51,80831.8,0.0,0.26953,0.00013,27.46003]
[1778412109670,31.52,80832.095,0.0,0.26962,0.00013,27.46447]
[1778412114908,31.52,80831.165,0.0,0.26955,0.00013,27.46063]
[1778412120747,31.53,80829.395,0.0,0.26938,0.00013,27.45156]
[1778412121723,31.53,80829.395,0.0,0.26938,0.00013,27.45156]
[1778412121754,31.53,80829.395,0.0,0.26939,0.00013,27.45206]
[1778412126789,31.54,80828.01,0.0,0.26925,0.00013,27.44429]
[1778412129965,31.54,80827.175,0.0,0.26917,0.00013,27.43961]
[1778412136045,31.55,80834.745,0.0,0.27016,0.00013,27.49304]
[1778412141050,31.55,80838.18,0.0,0.27062,0.00013,27.51755]
[1778412146055,31.56,80837.66,0.0,0.27058,0.00013,27.51526]
[1778412149058,31.56,80826.99,0.0,0.26925,0.00013,27.44399]
[1778412154987,31.56,80825.165,0.0,0.26904,0.00013,27.4301]
[1778412160022,31.57,80824.2,0.0,0.26895,0.00013,27.42522]
[1778412165057,31.57,80824.345,0.0,0.269,0.00013,27.42785]
[1778412167433,31.58,80819.455,0.0,0.2684,0.00013,27.39541]
[1778412173085,31.58,80814.775,0.0,0.26786,0.00013,27.36587]
[1778412174930,31.58,80816.48,0.0,0.26808,0.00013,27.37783]
[1778412180092,31.59,80810.645,0.0,0.26739,0.00013,27.34058]
[1778412185097,31.6,80808.88,0.0,0.26721,0.00013,27.33066]
[1778412186082,31.6,80808.88,0.0,0.26721,0.00013,27.33066]
[1778412186415,31.6,80808.35,0.0,0.26716,0.00013,27.32748]
[1778412187482,31.6,80803.45,0.0,0.26654,0.00013,27.29422]
[1778412187497,31.6,80803.45,0.0,0.26654,0.00013,27.29422]
[1778412187551,31.6,80803.45,0.0,0.26654,0.00013,27.29422]
[1778412187823,31.6,80803.45,0.0,0.26654,0.00013,27.29422]
[1778412187836,31.6,80803.45,0.0,0.26654,0.00013,27.29422]
[1778412188100,31.6,80800.87,0.0,0.26622,0.00013,27.27666]
[1778412188898,31.6,80800.87,0.0,0.26622,0.00013,27.27666]
[1778412189101,31.6,80790.42,0.0,0.26492,0.00012,27.20533]
[1778412190102,31.6,80776.02,0.0,0.26313,0.00012,27.10668]
[1778412195107,31.6,80776.235,0.0,0.26318,0.00012,27.10918]
[1778412200076,31.6,80769.605,0.0,0.26237,0.00012,27.06439]
[1778412201297,31.61,80770.89,0.0,0.26254,0.00012,27.07375]
[1778412203278,31.61,80772.39,0.0,0.26273,0.00012,27.08453]
[1778412203298,31.61,80772.39,0.0,0.26273,0.00012,27.08453]
[1778412205964,31.61,80784.3,0.0,0.26422,0.00012,27.16674]
[1778412206066,31.61,80784.3,0.0,0.26422,0.00012,27.16683]
[1778412206735,31.61,80784.3,0.0,0.26422,0.00012,27.16683]
[1778412207119,31.61,80794.92,0.0,0.26555,0.00012,27.23965]
[1778412211123,31.61,80805.585,0.0,0.26687,0.00013,27.30912]
[1778412215385,31.61,80805.27,0.0,0.26683,0.00013,27.30709]
[1778412215436,31.61,80805.27,0.0,0.26683,0.00013,27.30709]
[1778412221136,31.61,80800.59,0.0,0.26626,0.00013,27.27596]
[1778412221684,31.61,80800.59,0.0,0.26626,0.00013,27.27596]
[1778412222139,31.61,80800.59,0.0,0.26626,0.00013,27.27596]
[1778412222138,31.61,80802.785,0.0,0.26654,0.00013,27.29156]
[1778412224140,31.62,80818.255,0.0,0.2685,0.00013,27.39778]
[1778412228029,31.62,80818.835,0.0,0.26861,0.00013,27.40324]
[1778412233149,31.63,80823.39,0.0,0.26924,0.00013,27.43704]
[1778412233343,31.63,80823.39,0.0,0.26924,0.00013,27.43704]
[1778412237153,31.63,80813.22,0.0,0.268,0.00013,27.37019]
[1778412242158,31.64,80819.08,0.0,0.26878,0.00013,27.41242]
[1778412247163,31.65,80818.9,0.0,0.26881,0.00013,27.41368]
[1778412252168,31.66,80818.705,0.0,0.26883,0.00013,27.41479]
[1778412257173,31.66,80817.655,0.0,0.26875,0.00013,27.41011]
[1778412262178,31.67,80817.71,0.0,0.2688,0.00013,27.41289]
[1778412267183,31.68,80818.38,0.0,0.26893,0.00013,27.41978]
[1778412273189,31.68,80818.645,0.0,0.269,0.00013,27.42092]
[1778412279195,31.69,80818.8,0.0,0.26907,0.00013,27.42473]
[1778412280614,31.69,80818.8,0.0,0.26908,0.00013,27.42519]
[1778412281419,31.69,80818.8,0.0,0.26908,0.00013,27.42519]
[1778412287204,31.7,80819.385,0.0,0.26922,0.00013,27.43229]
[1778412292209,31.71,80819.385,0.0,0.26926,0.00013,27.43451]
[1778412297214,31.72,80819.585,0.0,0.26933,0.00013,27.43805]
[1778412303221,31.72,80819.35,0.0,0.26935,0.00013,27.43906]
[1778412308226,31.73,80823.73,0.0,0.26994,0.00013,27.47066]
[1778412308909,31.73,80823.73,0.0,0.26994,0.00013,27.47066]
[1778412314232,31.74,80833.98,0.0,0.27127,0.00013,27.54152]
[1778412319270,31.74,80836.58,0.0,0.27163,0.00013,27.56048]
[1778412325175,31.75,80835.375,0.0,0.27151,0.00013,27.55423]
[1778412328520,31.75,80836.735,0.0,0.2717,0.00013,27.56425]
[1778412331216,31.75,80826.83,0.0,0.27046,0.00013,27.4955]
[1778412336251,31.76,80823.875,0.0,0.27012,0.00013,27.47752]
[1778412341286,31.76,80822.48,0.0,0.26999,0.00013,27.47007]
[1778412348301,31.77,80821.455,0.0,0.26991,0.00013,27.46587]
[1778412348851,31.77,80821.455,0.0,0.26991,0.00013,27.46587]
[1778412349302,31.77,80821.72,0.0,0.26995,0.00013,27.46796]
[1778412355309,31.78,80821.05,0.0,0.2699,0.00013,27.46532]
[1778412360313,31.78,80819.245,0.0,0.26971,0.00013,27.45477]
[1778412365318,31.79,80818.81,0.0,0.26969,0.00013,27.45344]
[1778412370327,31.79,80818.385,0.0,0.26966,0.00013,27.45218]
[1778412378335,31.8,80818.155,0.0,0.26968,0.00013,27.45316]
[1778412382176,31.8,80818.05,0.0,0.26969,0.00013,27.45339]
[1778412382277,31.8,80818.05,0.0,0.2697,0.00013,27.45371]
[1778412388345,31.81,80818.295,0.0,0.26977,0.00013,27.45765]
[1778412393350,31.81,80818.33,0.0,0.26979,0.00013,27.45632]
[1778412398355,31.82,80818.35,0.0,0.26983,0.00013,27.45834]
[1778412404362,31.83,80821.02,0.0,0.27021,0.00013,27.47837]
[1778412409367,31.83,80819.8,0.0,0.27009,0.00013,27.47196]
[1778412413371,31.83,80829.99,0.0,0.27139,0.00013,27.54146]
[1778412418375,31.84,80832.43,0.0,0.27173,0.00013,27.55909]
[1778412423381,31.84,80832.875,0.0,0.27181,0.00013,27.56336]
[1778412428386,31.85,80826.575,0.0,0.27105,0.00013,27.52275]
[1778412433391,31.85,80828.295,0.0,0.27129,0.00013,27.5357]
[1778412438396,31.86,80834.445,0.0,0.27209,0.00013,27.57795]
[1778412443401,31.86,80835.68,0.0,0.27226,0.00013,27.58734]
[1778412448406,31.86,80829.77,0.0,0.27155,0.00013,27.54919]
[1778412453411,31.87,80834.48,0.0,0.27214,0.00013,27.57834]
[1778412458415,31.87,80837.035,0.0,0.27248,0.00013,27.59643]
[1778412463420,31.87,80838.265,0.0,0.27266,0.00013,27.60565]
[1778412468426,31.88,80838.255,0.0,0.27268,0.00013,27.6066]
[1778412473431,31.88,80839.13,0.0,0.27281,0.00013,27.6134]
[1778412478436,31.88,80839.39,0.0,0.27286,0.00013,27.6161]
[1778412484290,31.88,80839.575,0.0,0.27291,0.00013,27.61845]
[1778412490448,31.89,80838.645,0.0,0.27281,0.00013,27.61341]
[1778412496454,31.89,80838.875,0.0,0.27286,0.00013,27.61606]
[1778412502418,31.89,80839.215,0.0,0.27293,0.00013,27.61941]
[1778412509467,31.9,80841.47,0.0,0.27323,0.00013,27.63562]
[1778412515834,31.9,80842.095,0.0,0.27331,0.00013,27.63696]
[1778412515928,31.9,80842.095,0.0,0.27331,0.00013,27.63696]
[1778412521480,31.9,80841.775,0.0,0.27329,0.00013,27.63609]
[1778412526485,31.91,80839.575,0.0,0.27303,0.00013,27.62235]
[1778412529463,31.91,80839.575,0.0,0.27303,0.00013,27.62235]
[1778412534493,31.91,80847.99,0.0,0.27411,0.00013,27.67926]
[1778412539498,31.91,80857.335,0.0,0.27529,0.00013,27.74123]
[1778412544503,31.91,80859.91,0.0,0.27562,0.00013,27.75837]
[1778412549508,31.91,80860.695,0.0,0.27572,0.00013,27.76371]
[1778412554513,31.91,80860.695,0.0,0.27573,0.00013,27.76387]
[1778412559518,31.91,80864.09,0.0,0.27616,0.00013,27.78627]
[1778412564523,31.91,80863.765,0.0,0.27612,0.00013,27.78419]
[1778412569528,31.91,80866.155,0.0,0.27642,0.00013,27.79986]
[1778412574533,31.91,80858.725,0.0,0.27547,0.00013,27.7477]
[1778412578537,31.91,80846.1,0.0,0.27388,0.00013,27.66472]
[1778412583541,31.92,80844.915,0.0,0.27375,0.00013,27.65752]
[1778412585148,31.92,80841.47,0.0,0.27332,0.00013,27.63487]
[1778412590548,31.92,80832.72,0.0,0.27225,0.00013,27.57803]
[1778412595553,31.92,80826.575,0.0,0.2715,0.00013,27.53831]
[1778412596567,31.92,80826.22,0.0,0.27146,0.00013,27.53619]
[1778412596854,31.92,80826.22,0.0,0.27146,0.00013,27.53619]
[1778412597555,31.93,80821.765,0.0,0.27091,0.00012,27.50671]
[1778412602288,31.93,80818.66,0.0,0.27054,0.00012,27.48691]
[1778412607362,31.93,80826.67,0.0,0.27156,0.00013,27.54124]
[1778412614572,31.93,80827.715,0.0,0.27172,0.00013,27.54954]
[1778412619577,31.94,80828.22,0.0,0.27179,0.00013,27.5537]
[1778412624582,31.94,80828.605,0.0,0.27186,0.00013,27.55704]
[1778412629587,31.94,80828.03,0.0,0.2718,0.00013,27.55398]
[1778412634591,31.94,80828.28,0.0,0.27183,0.00013,27.55297]
[1778412640597,31.95,80827.53,0.0,0.27175,0.00013,27.54893]
[1778412645602,31.95,80827.995,0.0,0.27183,0.00013,27.55281]
[1778412650607,31.95,80829.605,0.0,0.27204,0.00013,27.56421]
[1778412655612,31.95,80829.93,0.0,0.2721,0.00013,27.56706]
[1778412661562,31.96,80830.375,0.0,0.27217,0.00013,27.57082]
[1778412666623,31.96,80830.69,0.0,0.27222,0.00013,27.57356]
[1778412671631,31.96,80830.725,0.0,0.27224,0.00013,27.57443]
[1778412677637,31.96,80830.76,0.0,0.27226,0.00013,27.57542]
[1778412682642,31.96,80830.025,0.0,0.27218,0.00013,27.57117]
[1778412687647,31.97,80829.67,0.0,0.27215,0.00013,27.56947]
[1778412692653,31.97,80830.465,0.0,0.27224,0.00013,27.57193]
[1778412697658,31.97,80830.34,0.0,0.27224,0.00013,27.57172]
[1778412703664,31.97,80830.17,0.0,0.27223,0.00013,27.57135]
[1778412708668,31.97,80829.54,0.0,0.27216,0.00013,27.56781]
[1778412713674,31.98,80829.72,0.0,0.2722,0.00013,27.56963]
[1778412718679,31.98,80830.48,0.0,0.27231,0.00013,27.57528]
[1778412724685,31.98,80831.275,0.0,0.27242,0.00013,27.58125]
[1778412729690,31.98,80831.04,0.0,0.2724,0.00013,27.58026]
[1778412734695,31.98,80831.715,0.0,0.2725,0.00013,27.58528]
[1778412739700,31.98,80831.82,0.0,0.27252,0.00013,27.5865]
[1778412744705,31.99,80831.415,0.0,0.27248,0.00013,27.58435]
[1778412747077,31.99,80830.66,0.0,0.27239,0.00013,27.57956]
[1778412752715,31.99,80815.98,0.0,0.27056,0.00012,27.47967]
[1778412753785,31.99,80816.035,0.0,0.27057,0.00012,27.48024]
[1778412759666,31.99,80815.95,0.0,0.27058,0.00012,27.48071]
[1778412764727,32.0,80815.97,0.0,0.27061,0.00012,27.48208]
[1778412769732,32.0,80820.5,0.0,0.27119,0.00012,27.5131]
[1778412774737,32.0,80819.855,0.0,0.27113,0.00012,27.50968]
[1778412779742,32.0,80820.855,0.0,0.27127,0.00012,27.51716]
[1778412784747,32.01,80821.58,0.0,0.27137,0.00012,27.52279]
[1778412789752,32.01,80820.43,0.0,0.27125,0.00012,27.51596]
[1778412796511,32.01,80820.735,0.0,0.2713,0.00012,27.51896]
[1778412801546,32.01,80821.605,0.0,0.27143,0.00012,27.52552]
[1778412806769,32.02,80821.565,0.0,0.27144,0.00012,27.52617]
[1778412811774,32.02,80821.405,0.0,0.27142,0.00012,27.52242]
[1778412817659,32.02,80821.78,0.0,0.27148,0.00012,27.52582]
[1778412822694,32.02,80822.15,0.0,0.27154,0.00012,27.52903]
[1778412827729,32.03,80816.08,0.0,0.2708,0.00012,27.48961]
[1778412832764,32.03,80816.3,0.0,0.27085,0.00012,27.49199]
[1778412838799,32.03,80816.745,0.0,0.27093,0.00012,27.49601]
[1778412843804,32.04,80815.465,0.0,0.27079,0.00012,27.48841]
[1778412848809,32.04,80814.925,0.0,0.27074,0.00012,27.48572]
[1778412853814,32.04,80815.105,0.0,0.27078,0.00012,27.48783]
[1778412858819,32.04,80815.405,0.0,0.27083,0.00012,27.49072]
[1778412864825,32.05,80815.11,0.0,0.27082,0.00012,27.48982]
[1778412869830,32.05,80814.875,0.0,0.2708,0.00012,27.48914]
[1778412874835,32.05,80815.11,0.0,0.27083,0.00012,27.48813]
[1778412879840,32.06,80814.845,0.0,0.27082,0.00012,27.48724]
[1778412884846,32.06,80814.2,0.0,0.27075,0.00012,27.48385]
[1778412889851,32.06,80814.3,0.0,0.27078,0.00012,27.48541]
[1778412894856,32.06,80821.55,0.0,0.2717,0.00012,27.53432]
[1778412895607,32.06,80821.55,0.0,0.2717,0.00012,27.53432]
[1778412900863,32.06,80836.14,0.0,0.27353,0.00013,27.63099]
[1778412905868,32.06,80832.97,0.0,0.27314,0.00012,27.6103]
[1778412910873,32.07,80832.52,0.0,0.27308,0.00012,27.60759]
[1778412915878,32.07,80832.38,0.0,0.27307,0.00012,27.60693]
[1778412918608,32.07,80832.01,0.0,0.27303,0.00012,27.60461]
[1778412918881,32.07,80832.26,0.0,0.27306,0.00012,27.60631]
[1778412923886,32.07,80837.86,0.0,0.27377,0.00013,27.64369]
[1778412928891,32.07,80836.91,0.0,0.27366,0.00013,27.63788]
[1778412933896,32.07,80836.4,0.0,0.27359,0.00013,27.63155]
[1778412938901,32.07,80835.895,0.0,0.27353,0.00012,27.62872]
[1778412943906,32.07,80836.365,0.0,0.2736,0.00012,27.6323]
[1778412948911,32.08,80835.145,0.0,0.27346,0.00012,27.62473]
[1778412953916,32.08,80835.135,0.0,0.27347,0.00012,27.62517]
[1778412958921,32.08,80835.675,0.0,0.27354,0.00012,27.62922]
[1778412963927,32.08,80836.95,0.0,0.27371,0.00012,27.63806]
[1778412968932,32.08,80839.045,0.0,0.27398,0.00013,27.65225]
[1778412974938,32.08,80838.83,0.0,0.27396,0.00013,27.65128]
[1778412980811,32.08,80838.615,0.0,0.27395,0.00013,27.6503]
[1778412985847,32.08,80838.19,0.0,0.2739,0.00013,27.64788]
[1778412990881,32.09,80838.16,0.0,0.2739,0.00013,27.64806]
[1778412995917,32.09,80838.045,0.0,0.27388,0.00013,27.64425]
[1778413000968,32.09,80837.905,0.0,0.27387,0.00013,27.64371]
[1778413006973,32.09,80837.97,0.0,0.27389,0.00013,27.6446]
[1778413011978,32.09,80837.985,0.0,0.2739,0.00013,27.64508]
[1778413016983,32.09,80837.535,0.0,0.27385,0.00012,27.6425]
[1778413020539,32.09,80837.355,0.0,0.27383,0.00012,27.64147]
[1778413025993,32.09,80837.63,0.0,0.27387,0.00012,27.64381]
[1778413030998,32.09,80837.56,0.0,0.27387,0.00012,27.64372]
[1778413037005,32.1,80837.585,0.0,0.27388,0.00012,27.64433]
[1778413043013,32.1,80837.445,0.0,0.27388,0.00012,27.64386]
[1778413053023,32.1,80837.72,0.0,0.27391,0.00012,27.64297]
[1778413055381,32.1,80837.62,0.0,0.2739,0.00012,27.64246]
[1778413056030,32.1,80837.605,0.0,0.27389,0.00012,27.64236]
[1778413061037,32.1,80838.015,0.0,0.27395,0.00012,27.64507]
[1778413066042,32.1,80838.945,0.0,0.27406,0.00013,27.65116]
[1778413071047,32.1,80840.195,0.0,0.27422,0.00013,27.65933]
[1778413072754,32.1,80840.195,0.0,0.27422,0.00013,27.65933]
[1778413073049,32.1,80840.14,0.0,0.27421,0.00013,27.65894]
[1778413078054,32.1,80839.585,0.0,0.27415,0.00013,27.65558]
[1778413083059,32.1,80838.745,0.0,0.27405,0.00013,27.65037]
[1778413090066,32.1,80840.32,0.0,0.27425,0.00013,27.66114]
[1778413095071,32.1,80841.095,0.0,0.27435,0.00013,27.66649]
[1778413100076,32.1,80841.15,0.0,0.27437,0.00013,27.66709]
[1778413105081,32.11,80842.475,0.0,0.27454,0.00013,27.67602]
[1778413110086,32.11,80842.995,0.0,0.27461,0.00013,27.67961]
[1778413116092,32.11,80843.18,0.0,0.27461,0.00013,27.67759]
[1778413121097,32.11,80843.135,0.0,0.27461,0.00013,27.67747]
[1778413127103,32.11,80843.96,0.0,0.27472,0.00013,27.68307]
[1778413132108,32.11,80844.32,0.0,0.27477,0.00013,27.68558]
[1778413137113,32.11,80844.48,0.0,0.27479,0.00013,27.68675]
[1778413143119,32.11,80844.9,0.0,0.27484,0.00013,27.68966]
[1778413146475,32.11,80845.065,0.0,0.27487,0.00013,27.69081]
[1778413147123,32.11,80845.125,0.0,0.27487,0.00013,27.69115]
[1778413153010,32.11,80835.145,0.0,0.27363,0.00012,27.6256]
[1778413159135,32.11,80832.675,0.0,0.27332,0.00012,27.60949]
[1778413165141,32.11,80829.495,0.0,0.27293,0.00012,27.58877]
[1778413169081,32.11,80828.875,0.0,0.27285,0.00012,27.58478]
[1778413177152,32.11,80825.97,0.0,0.27248,0.00012,27.5628]
[1778413179876,32.11,80825.805,0.0,0.27247,0.00012,27.56186]
[1778413185160,32.11,80827.43,0.0,0.27268,0.00012,27.57302]
[1778413190165,32.12,80827.84,0.0,0.27273,0.00012,27.57604]
[1778413195170,32.12,80833.57,0.0,0.27345,0.00012,27.61397]
[1778413200175,32.12,80832.99,0.0,0.27338,0.00012,27.61026]
[1778413205180,32.12,80834.035,0.0,0.27352,0.00012,27.61725]
[1778413211186,32.12,80836.1,0.0,0.27378,0.00012,27.63091]
[1778413216191,32.12,80836.95,0.0,0.27388,0.00012,27.63651]
[1778413221196,32.12,80838.25,0.0,0.27404,0.00012,27.64504]
[1778413226201,32.12,80839.33,0.0,0.27418,0.00012,27.65207]
[1778413231209,32.12,80839.945,0.0,0.27423,0.00013,27.65258]
[1778413236214,32.12,80841.465,0.0,0.27442,0.00013,27.66246]
[1778413242220,32.12,80841.965,0.0,0.27448,0.00013,27.66558]
[1778413251229,32.11,80841.975,0.0,0.27448,0.00013,27.66538]
[1778413256234,32.11,80841.975,0.0,0.27447,0.00013,27.66523]
[1778413261239,32.11,80842.73,0.0,0.27457,0.00013,27.67003]
[1778413267245,32.11,80842.755,0.0,0.27456,0.00013,27.67]
[1778413272250,32.11,80843.24,0.0,0.27462,0.00013,27.67301]
[1778413277255,32.11,80842.73,0.0,0.27455,0.00013,27.6695]
[1778413283261,32.11,80838.725,0.0,0.27405,0.00012,27.64311]
[1778413288266,32.11,80837.22,0.0,0.27386,0.00012,27.63322]
[1778413293271,32.11,80836.145,0.0,0.27371,0.00012,27.62274]
[1778413298276,32.11,80834.78,0.0,0.27354,0.00012,27.61384]
[1778413303280,32.11,80836.125,0.0,0.27371,0.00012,27.62278]
[1778413308509,32.11,80832.94,0.0,0.27332,0.00012,27.6019]
[1778413314291,32.11,80825.105,0.0,0.27235,0.00012,27.55066]
[1778413320180,32.12,80822.17,0.0,0.27199,0.00012,27.5318]
[1778413325303,32.12,80824.685,0.0,0.27231,0.00012,27.54884]
[1778413330308,32.12,80824.125,0.0,0.27225,0.00012,27.54556]
[1778413335313,32.12,80822.76,0.0,0.27209,0.00012,27.53698]
[1778413340318,32.12,80822.23,0.0,0.27203,0.00012,27.53395]
[1778413345323,32.12,80822.305,0.0,0.27205,0.00012,27.53492]
[1778413350328,32.12,80822.065,0.0,0.27203,0.00012,27.53381]
[1778413355333,32.12,80825.825,0.0,0.27249,0.00012,27.5556]
[1778413360338,32.13,80825.325,0.0,0.27244,0.00012,27.55266]
[1778413366344,32.13,80824.695,0.0,0.27237,0.00012,27.54896]
[1778413371349,32.13,80824.49,0.0,0.27235,0.00012,27.54801]
[1778413376354,32.13,80824.845,0.0,0.2724,0.00012,27.55073]
[1778413381359,32.13,80825.275,0.0,0.27246,0.00012,27.55393]
[1778413386365,32.13,80826.035,0.0,0.27256,0.00012,27.55928]
[1778413391370,32.13,80826.385,0.0,0.27261,0.00012,27.56191]
[1778413397376,32.13,80826.39,0.0,0.27262,0.00012,27.56231]
[1778413403382,32.13,80826.735,0.0,0.27267,0.00012,27.56494]
[1778413408387,32.14,80827.115,0.0,0.27272,0.00012,27.56774]
[1778413413392,32.14,80827.08,0.0,0.27271,0.00012,27.56434]
[1778413418397,32.14,80826.97,0.0,0.2727,0.00012,27.5639]
[1778413423402,32.14,80826.96,0.0,0.2727,0.00012,27.56412]
[1778413428407,32.14,80827.465,0.0,0.27277,0.00012,27.56772]
[1778413433412,32.14,80827.67,0.0,0.2728,0.00012,27.56933]
[1778413438417,32.14,80827.85,0.0,0.27283,0.00012,27.57077]
[1778413442371,32.14,80828.525,0.0,0.27292,0.00012,27.57536]
[1778413442393,32.14,80828.525,0.0,0.27292,0.00012,27.5754]
[1778413442521,32.14,80828.525,0.0,0.27292,0.00012,27.5754]
[1778413442695,32.14,80828.525,0.0,0.27292,0.00012,27.5754]
[1778413444424,32.14,80844.27,0.0,0.27488,0.00013,27.67893]
[1778413447960,32.14,80845.28,0.0,0.27501,0.00013,27.68558]
[1778413453434,32.14,80846.72,0.0,0.27519,0.00013,27.69502]
[1778413456171,32.14,80847.715,0.0,0.27532,0.00013,27.70152]
[1778413456789,32.14,80847.9,0.0,0.27534,0.00013,27.70272]
[1778413462443,32.14,80858.045,0.0,0.2766,0.00013,27.76861]
[1778413467448,32.14,80853.165,0.0,0.27599,0.00013,27.7365]
[1778413472453,32.14,80852.125,0.0,0.27583,0.00013,27.72609]
[1778413477458,32.14,80850.465,0.0,0.27562,0.00013,27.71514]
[1778413482463,32.14,80845.27,0.0,0.27497,0.00013,27.68118]
[1778413488356,32.14,80844.875,0.0,0.27493,0.00013,27.67868]
[1778413493391,32.14,80845.68,0.0,0.27503,0.00013,27.68401]
[1778413498426,32.14,80846.71,0.0,0.27516,0.00013,27.69075]
[1778413503461,32.14,80849.85,0.0,0.27555,0.00013,27.71121]
[1778413508489,32.14,80853.015,0.0,0.27594,0.00013,27.73177]
[1778413513494,32.14,80853.765,0.0,0.27603,0.00013,27.73646]
[1778413518499,32.14,80854.375,0.0,0.2761,0.00013,27.74023]
[1778413524504,32.14,80854.42,0.0,0.2761,0.00013,27.74026]
[1778413529509,32.14,80856.02,0.0,0.2763,0.00013,27.75045]
[1778413534514,32.14,80856.38,0.0,0.27632,0.00013,27.74909]
[1778413539520,32.13,80856.97,0.0,0.27639,0.00013,27.75266]
[1778413544525,32.13,80857.875,0.0,0.2765,0.00013,27.75827]
[1778413549529,32.13,80856.99,0.0,0.27638,0.00013,27.75222]
[1778413554534,32.13,80857.425,0.0,0.27643,0.00013,27.75477]
[1778413559539,32.13,80857.41,0.0,0.27642,0.00013,27.75439]
[1778413565547,32.13,80857.725,0.0,0.27645,0.00013,27.7561]
[1778413570552,32.13,80858.055,0.0,0.27649,0.00013,27.75796]
[1778413575557,32.13,80858.7,0.0,0.27656,0.00013,27.76185]
[1778413580562,32.13,80858.64,0.0,0.27655,0.00013,27.76115]
[1778413586568,32.13,80858.775,0.0,0.27656,0.00013,27.76166]
[1778413591573,32.12,80861.595,0.0,0.27689,0.00013,27.77624]
[1778413596578,32.12,80863.285,0.0,0.27709,0.00013,27.78685]
[1778413601583,32.12,80864.05,0.0,0.27718,0.00013,27.79137]
[1778413607589,32.12,80864.575,0.0,0.27723,0.00013,27.79423]
[1778413609134,32.12,80864.525,0.0,0.27722,0.00013,27.79381]
[1778413609544,32.12,80864.525,0.0,0.27722,0.00013,27.79381]
[1778413618600,32.12,80863.575,0.0,0.27709,0.00013,27.78676]
[1778413623605,32.12,80862.66,0.0,0.27696,0.00013,27.7804]
[1778413629611,32.11,80861.95,0.0,0.27687,0.00013,27.77532]
[1778413634616,32.11,80861.89,0.0,0.27685,0.00013,27.77456]
[1778413636246,32.11,80861.89,0.0,0.27685,0.00013,27.77449]
[1778413641623,32.11,80861.48,0.0,0.27679,0.00013,27.7714]
[1778413643730,32.11,80861.71,0.0,0.27682,0.00013,27.77277]
[1778413645697,32.11,80862.54,0.0,0.27692,0.00013,27.77803]
[1778413652502,32.11,80858.97,0.0,0.27644,0.00013,27.75089]
[1778413656096,32.11,80858.895,0.0,0.27643,0.00013,27.75025]
[1778413661565,32.11,80858.685,0.0,0.2764,0.00013,27.74861]
[1778413666600,32.11,80859.015,0.0,0.27643,0.00013,27.75052]
[1778413671635,32.11,80858.8,0.0,0.2764,0.00013,27.74888]
[1778413676657,32.11,80858.835,0.0,0.2764,0.00013,27.74888]
[1778413681662,32.11,80858.755,0.0,0.27639,0.00013,27.74812]
[1778413686667,32.1,80858.725,0.0,0.27638,0.00013,27.7477]
[1778413692673,32.1,80858.765,0.0,0.27638,0.00013,27.7477]
[1778413700681,32.1,80858.88,0.0,0.27638,0.00013,27.7481]
[1778413709690,32.1,80859.81,0.0,0.27649,0.00013,27.75376]
[1778413717698,32.1,80859.945,0.0,0.27648,0.00013,27.75081]
[1778413722703,32.1,80862.675,0.0,0.27682,0.00013,27.76835]
[1778413723176,32.1,80862.675,0.0,0.27682,0.00013,27.76835]
[1778413723433,32.1,80862.675,0.0,0.27682,0.00013,27.76835]
[1778413726966,32.1,80862.645,0.0,0.27681,0.00013,27.7679]
[1778413732713,32.1,80864.695,0.0,0.27706,0.00013,27.78081]
[1778413738719,32.1,80864.27,0.0,0.277,0.00013,27.7776]
[1778413743724,32.09,80863.99,0.0,0.27696,0.00013,27.77542]
[1778413748729,32.09,80862.705,0.0,0.27679,0.00013,27.76671]
[1778413754735,32.09,80862.33,0.0,0.27673,0.00013,27.76392]
[1778413760741,32.09,80861.52,0.0,0.27663,0.00013,27.75832]
[1778413767748,32.09,80860.135,0.0,0.27644,0.00013,27.74897]
[1778413772753,32.09,80859.895,0.0,0.27639,0.00013,27.74376]
[1778413777758,32.09,80859.73,0.0,0.27637,0.00013,27.74249]
[1778413782762,32.09,80860.88,0.0,0.27651,0.00013,27.7498]
[1778413787766,32.09,80864.06,0.0,0.2769,0.00013,27.77026]
[1778413792771,32.09,80863.31,0.0,0.2768,0.00013,27.76505]
[1778413797776,32.09,80863.07,0.0,0.27676,0.00013,27.76321]
[1778413799427,32.09,80862.93,0.0,0.27675,0.00013,27.76224]
[1778413800239,32.09,80862.34,0.0,0.27667,0.00013,27.75834]
[1778413800779,32.09,80851.535,0.0,0.27531,0.00013,27.6877]
[1778413805404,32.09,80842.065,0.0,0.27413,0.00013,27.62582]
[1778413810789,32.09,80840.21,0.0,0.27391,0.00013,27.61408]
[1778413815795,32.09,80837.705,0.0,0.27361,0.00013,27.59807]
[1778413821690,32.09,80835.27,0.0,0.27332,0.00013,27.58272]
[1778413826725,32.09,80833.36,0.0,0.27309,0.00012,27.57075]
[1778413831810,32.1,80832.225,0.0,0.27294,0.00012,27.56047]
[1778413836815,32.1,80832.35,0.0,0.27297,0.00012,27.56197]
[1778413841820,32.1,80831.385,0.0,0.27286,0.00012,27.5563]
[1778413846825,32.1,80830.465,0.0,0.27276,0.00012,27.55094]
[1778413851830,32.1,80830.39,0.0,0.27277,0.00012,27.55116]
[1778413855621,32.11,80828.73,0.0,0.27257,0.00012,27.54065]
[1778413857836,32.11,80817.55,0.0,0.27119,0.00012,27.46726]
[1778413863842,32.11,80818.18,0.0,0.27129,0.00012,27.47276]
[1778413868847,32.11,80822.49,0.0,0.27185,0.00012,27.50225]
[1778413873043,32.12,80822.57,0.0,0.27187,0.00012,27.50352]
[1778413878856,32.12,80832.085,0.0,0.27308,0.00012,27.56714]
[1778413883861,32.12,80830.375,0.0,0.27287,0.00012,27.5565]
[1778413888866,32.12,80831.065,0.0,0.27297,0.00012,27.56169]
[1778413893871,32.12,80831.03,0.0,0.27296,0.00012,27.55864]
[1778413898876,32.13,80830.14,0.0,0.27286,0.00012,27.55343]
[1778413903881,32.13,80829.205,0.0,0.27276,0.00012,27.54792]
[1778413908886,32.13,80830.64,0.0,0.27295,0.00012,27.55803]
[1778413913891,32.13,80831.21,0.0,0.27304,0.00012,27.56239]
[1778413918896,32.13,80831.225,0.0,0.27305,0.00012,27.56308]
[1778413923901,32.14,80831.885,0.0,0.27314,0.00012,27.56801]
[1778413928906,32.14,80833.36,0.0,0.27334,0.00012,27.57826]
[1778413933911,32.14,80834.095,0.0,0.27344,0.00012,27.58359]
[1778413934281,32.14,80834.095,0.0,0.27344,0.00012,27.58359]
[1778413934408,32.14,80834.095,0.0,0.27344,0.00012,27.58359]
[1778413938511,32.14,80851.825,0.0,0.27566,0.00013,27.69983]
[1778413939678,32.14,80851.4,0.0,0.27561,0.00013,27.69704]
[1778413944825,32.14,80851.18,0.0,0.27558,0.00013,27.69554]
[1778413945011,32.14,80848.46,0.0,0.27524,0.00013,27.67776]
[1778413950928,32.14,80849.21,0.0,0.27533,0.00013,27.6827]
[1778413955933,32.14,80853.3,0.0,0.27582,0.00013,27.7059]
[1778413957714,32.14,80853.285,0.0,0.27582,0.00013,27.70578]
[1778413959798,32.14,80853.285,0.0,0.27582,0.00013,27.70576]
[1778413964942,32.14,80853.58,0.0,0.27585,0.00013,27.70751]
[1778413965631,32.14,80853.58,0.0,0.27585,0.00013,27.70751]
[1778413970949,32.14,80851.69,0.0,0.27561,0.00013,27.69502]
[1778413971759,32.14,80851.69,0.0,0.27561,0.00013,27.69502]
[1778413976215,32.14,80850.365,0.0,0.27545,0.00013,27.68632]
[1778413981960,32.14,80848.61,0.0,0.27523,0.00013,27.67486]
[1778413984014,32.14,80848.35,0.0,0.27519,0.00013,27.67317]
[1778413984689,32.14,80848.35,0.0,0.27519,0.00013,27.67317]
[1778413992894,32.14,80848.135,0.0,0.27517,0.00013,27.67188]
[1778413996088,32.14,80847.975,0.0,0.27515,0.00013,27.67087]
[1778414002982,32.14,80844.965,0.0,0.27478,0.00013,27.6513]
[1778414007987,32.14,80844.88,0.0,0.27477,0.00013,27.65089]
[1778414012992,32.14,80847.065,0.0,0.27503,0.00013,27.66184]
[1778414017998,32.14,80848.09,0.0,0.27515,0.00013,27.66863]
[1778414023003,32.14,80847.97,0.0,0.27514,0.00013,27.66791]
[1778414028008,32.14,80848.75,0.0,0.27524,0.00013,27.67306]
[1778414030997,32.14,80849.72,0.0,0.27536,0.00013,27.6794]
[1778414031174,32.14,80849.72,0.0,0.27536,0.00013,27.6794]
[1778414031257,32.14,80849.72,0.0,0.27536,0.00013,27.6794]
[1778414031270,32.14,80849.72,0.0,0.27536,0.00013,27.6794]
[1778414031999,32.14,80849.72,0.0,0.27536,0.00013,27.6794]
[1778414033271,32.14,80861.015,0.0,0.27678,0.00013,27.75302]
[1778414042027,32.14,80860.655,0.0,0.27672,0.00013,27.75009]
[1778414048282,32.14,80860.935,0.0,0.27675,0.00013,27.75151]
[1778414056041,32.13,80861.14,0.0,0.27676,0.00013,27.75231]
[1778414061046,32.13,80856.145,0.0,0.27613,0.00013,27.71947]
[1778414066050,32.13,80853.03,0.0,0.27574,0.00013,27.69901]
[1778414071055,32.13,80851.985,0.0,0.27558,0.00013,27.68868]
[1778414076060,32.13,80850.79,0.0,0.27543,0.00013,27.68084]
[1778414082066,32.13,80849.81,0.0,0.27531,0.00013,27.67445]
[1778414089073,32.13,80851.015,0.0,0.27546,0.00013,27.68233]
[1778414095079,32.13,80850.455,0.0,0.27539,0.00013,27.67867]
[1778414100084,32.13,80847.305,0.0,0.275,0.00013,27.65808]
[1778414107091,32.13,80848.575,0.0,0.27516,0.00013,27.66651]
[1778414113097,32.13,80848.76,0.0,0.27518,0.00013,27.66779]
[1778414118102,32.13,80850.315,0.0,0.27538,0.00013,27.678]
[1778414123106,32.13,80850.77,0.0,0.27544,0.00013,27.68098]
[1778414128111,32.13,80850.305,0.0,0.27538,0.00013,27.67794]
[1778414133116,32.13,80851.525,0.0,0.27551,0.00013,27.68247]
[1778414138121,32.13,80852.075,0.0,0.27558,0.00013,27.68604]
[1778414143126,32.13,80852.91,0.0,0.27568,0.00013,27.69144]
[1778414148131,32.13,80854.085,0.0,0.27583,0.00013,27.69905]
[1778414151503,32.13,80854.085,0.0,0.27583,0.00013,27.69899]
[1778414155032,32.13,80865.615,0.0,0.27727,0.00013,27.7739]
[1778414160143,32.13,80864.755,0.0,0.27716,0.00013,27.76787]
[1778414163270,32.13,80864.32,0.0,0.2771,0.00013,27.7648]
[1778414169135,32.13,80858.375,0.0,0.27634,0.00013,27.72576]
[1778414174157,32.13,80856.21,0.0,0.27607,0.00013,27.71146]
[1778414179162,32.13,80854.91,0.0,0.2759,0.00013,27.70285]
[1778414184167,32.13,80853.89,0.0,0.27577,0.00013,27.6961]
[1778414189172,32.13,80852.77,0.0,0.27563,0.00013,27.68874]
[1778414194177,32.13,80852.035,0.0,0.27552,0.00013,27.68048]
[1778414199182,32.13,80851.32,0.0,0.27543,0.00013,27.6758]
[1778414204187,32.13,80850.79,0.0,0.27536,0.00013,27.67236]
[1778414208557,32.13,80850.665,0.0,0.27535,0.00013,27.67156]
[1778414208618,32.13,80850.665,0.0,0.27535,0.00013,27.67156]
[1778414208717,32.13,80850.665,0.0,0.27535,0.00013,27.67156]
[1778414208819,32.13,80850.665,0.0,0.27535,0.00013,27.67156]
[1778414210193,32.13,80867.505,0.0,0.27746,0.00013,27.78132]
[1778414210425,32.13,80867.505,0.0,0.27746,0.00013,27.78132]
[1778414211073,32.13,80867.505,0.0,0.27746,0.00013,27.78132]
[1778414214082,32.13,80871.03,0.0,0.2779,0.00013,27.80388]
[1778414214104,32.13,80871.03,0.0,0.2779,0.00013,27.80388]
[1778414219202,32.12,80868.79,0.0,0.2776,0.00013,27.78868]
[1778414222672,32.12,80866.965,0.0,0.27737,0.00013,27.77652]
[1778414228211,32.12,80865.52,0.0,0.27718,0.00013,27.76663]
[1778414228989,32.12,80865.52,0.0,0.27718,0.00013,27.76663]
[1778414232101,32.12,80858.765,0.0,0.27632,0.00013,27.72245]
[1778414237220,32.12,80854.64,0.0,0.2758,0.00013,27.69537]
[1778414242225,32.12,80853.105,0.0,0.27561,0.00013,27.68531]
[1778414247230,32.12,80851.805,0.0,0.27545,0.00013,27.67682]
[1778414253236,32.12,80853.22,0.0,0.27561,0.00013,27.68266]
[1778414258241,32.12,80852.79,0.0,0.27555,0.00013,27.67985]
[1778414264247,32.12,80851.905,0.0,0.27544,0.00013,27.67408]
[1778414269251,32.12,80851.84,0.0,0.27543,0.00013,27.67369]
[1778414274256,32.12,80851.505,0.0,0.27539,0.00013,27.67153]
[1778414274963,32.12,80851.505,0.0,0.27539,0.00013,27.67153]
[1778414280262,32.12,80853.03,0.0,0.27558,0.00013,27.68153]
[1778414285267,32.12,80848.765,0.0,0.27505,0.00013,27.65366]
[1778414291273,32.12,80848.58,0.0,0.27503,0.00013,27.6526]
[1778414296278,32.12,80848.245,0.0,0.27499,0.00013,27.65055]
[1778414301283,32.12,80848.215,0.0,0.27499,0.00013,27.65049]
[1778414307129,32.12,80848.19,0.0,0.27499,0.00013,27.65047]
[1778414312293,32.12,80849.14,0.0,0.27509,0.00013,27.65339]
[1778414317298,32.12,80850.57,0.0,0.27527,0.00013,27.66284]
[1778414323242,32.12,80850.785,0.0,0.2753,0.00013,27.66432]
[1778414324101,32.12,80850.785,0.0,0.2753,0.00013,27.66432]
[1778414329284,32.12,80853.855,0.0,0.27569,0.00013,27.68441]
[1778414334315,32.12,80852.005,0.0,0.27546,0.00013,27.67231]
[1778414339320,32.12,80851.875,0.0,0.27544,0.00013,27.67149]
[1778414344325,32.12,80848.225,0.0,0.27498,0.00013,27.64766]
[1778414349330,32.13,80845.42,0.0,0.27464,0.00013,27.6295]
[1778414354335,32.13,80844.63,0.0,0.27454,0.00013,27.62456]
[1778414359340,32.13,80844.29,0.0,0.27451,0.00013,27.62259]
[1778414364344,32.13,80843.975,0.0,0.27447,0.00013,27.62079]
[1778414370350,32.13,80843.985,0.0,0.27448,0.00013,27.62118]
[1778414375355,32.13,80844.13,0.0,0.27448,0.00013,27.61895]
[1778414380360,32.13,80844.145,0.0,0.27449,0.00013,27.61932]
[1778414381800,32.13,80845.37,0.0,0.27464,0.00013,27.62739]
[1778414381847,32.13,80845.37,0.0,0.27464,0.00013,27.62739]
[1778414384369,32.13,80856.32,0.0,0.27602,0.00013,27.69906]
[1778414389374,32.13,80857.175,0.0,0.27612,0.00013,27.70449]
[1778414394380,32.13,80856.01,0.0,0.27597,0.00013,27.69675]
[1778414394868,32.13,80856.01,0.0,0.27597,0.00013,27.69675]
[1778414396366,32.13,80855.82,0.0,0.27595,0.00013,27.69549]
[1778414396378,32.13,80855.82,0.0,0.27595,0.00013,27.69549]
[1778414396489,32.13,80854.6,0.0,0.2758,0.00013,27.6875]
[1778414399385,32.13,80833.77,0.0,0.27319,0.00012,27.55113]
[1778414404390,32.13,80829.26,0.0,0.27264,0.00012,27.52211]
[1778414409395,32.13,80830.445,0.0,0.27281,0.00012,27.53066]
[1778414412398,32.14,80810.0,0.0,0.27027,0.00012,27.39575]
[1778414417903,32.14,80816.28,0.0,0.27106,0.00012,27.43787]
[1778414418802,32.14,80816.28,0.0,0.27106,0.00012,27.43787]
[1778414418826,32.14,80816.28,0.0,0.27106,0.00012,27.43787]
[1778414419149,32.14,80816.28,0.0,0.27106,0.00012,27.43787]
[1778414419254,32.14,80816.28,0.0,0.27106,0.00012,27.43787]
[1778414424687,32.14,80824.03,0.0,0.27202,0.00012,27.48929]
[1778414424904,32.14,80824.03,0.0,0.27202,0.00012,27.48929]
[1778414429988,32.14,80830.8,0.0,0.27286,0.00012,27.53373]
[1778414435023,32.14,80830.15,0.0,0.27276,0.00012,27.52569]
[1778414440058,32.14,80827.8,0.0,0.27246,0.00012,27.50987]
[1778414445096,32.13,80822.82,0.0,0.27183,0.00012,27.47677]
[1778414450131,32.13,80820.73,0.0,0.27157,0.00012,27.46295]
[1778414458187,32.13,80820.52,0.0,0.27155,0.00012,27.46161]
[1778414465727,32.13,80820.52,0.0,0.27155,0.00012,27.46161]
[1778414471280,32.13,80818.18,0.0,0.27126,0.00012,27.44618]
[1778414476315,32.14,80818.21,0.0,0.27126,0.00012,27.44652]
[1778414477759,32.14,80815.27,0.0,0.2709,0.00012,27.42708]
[1778414479654,32.14,80814.16,0.0,0.27076,0.00012,27.41982]
[1778414485378,32.14,80814.28,0.0,0.27079,0.00012,27.42109]
[1778414490413,32.14,80812.9,0.0,0.27062,0.00012,27.41231]
[1778414496455,32.14,80812.95,0.0,0.27062,0.00012,27.40969]
[1778414505690,32.14,80812.95,0.0,0.27062,0.00012,27.40969]
[1778414514582,32.14,80812.94,0.0,0.27064,0.00012,27.41092]
[1778414520624,32.14,80812.94,0.0,0.27065,0.00012,27.41122]
[1778414529687,32.15,80812.87,0.0,0.27065,0.00012,27.41116]
[1778414534722,32.15,80812.83,0.0,0.27065,0.00012,27.41109]
[1778414544792,32.15,80812.87,0.0,0.27066,0.00012,27.4117]
[1778414549829,32.15,80812.87,0.0,0.27066,0.00012,27.41197]
[1778414554863,32.15,80812.77,0.0,0.27064,0.00012,27.40816]
[1778414557991,32.15,80812.81,0.0,0.27065,0.00012,27.40856]
[1778414558016,32.15,80811.18,0.0,0.27045,0.00012,27.39782]
[1778414563554,32.15,80805.28,0.0,0.26972,0.00012,27.35881]
[1778414567350,32.15,80802.66,0.0,0.26939,0.00012,27.34155]
[1778414568323,32.15,80802.67,0.0,0.2694,0.00012,27.34176]
[1778414573645,32.15,80795.41,0.0,0.26851,0.00012,27.29394]
[1778414573871,32.15,80795.41,0.0,0.26851,0.00012,27.29394]
[1778414579031,32.15,80796.7,0.0,0.26868,0.00012,27.3033]
[1778414584067,32.16,80790.2,0.0,0.26789,0.00012,27.26058]
[1778414584869,32.16,80790.2,0.0,0.26789,0.00012,27.26058]
[1778414584874,32.16,80790.2,0.0,0.26789,0.00012,27.26058]
[1778414590109,32.16,80786.78,0.0,0.26746,0.00012,27.2374]
[1778414592046,32.16,80786.78,0.0,0.26746,0.00012,27.2374]
[1778414592456,32.16,80786.78,0.0,0.26746,0.00012,27.2374]
[1778414594523,32.15,80785.68,0.0,0.26732,0.00012,27.22963]
[1778414598646,32.15,80785.29,0.0,0.26726,0.00012,27.22655]
[1778414600718,32.15,80785.29,0.0,0.26724,0.00012,27.22563]
[1778414603132,32.15,80784.94,0.0,0.26719,0.00012,27.22259]
[1778414606509,32.15,80780.23,0.0,0.26659,0.00012,27.19039]
[1778414606513,32.15,80780.23,0.0,0.26659,0.00012,27.19039]
[1778414612263,32.14,80776.13,0.0,0.26604,0.00012,27.15811]
[1778414612599,32.14,80776.13,0.0,0.26604,0.00012,27.15811]
[1778414618305,32.14,80775.76,0.0,0.26597,0.00012,27.15442]
[1778414624349,32.14,80775.23,0.0,0.26588,0.00012,27.14962]
[1778414629384,32.13,80775.42,0.0,0.26589,0.00012,27.14986]
[1778414634419,32.13,80775.31,0.0,0.26585,0.00012,27.14807]
[1778414639454,32.13,80775.11,0.0,0.26581,0.00012,27.14566]
[1778414646503,32.12,80778.36,0.0,0.26618,0.00012,27.16591]
[1778414657580,32.11,80778.62,0.0,0.26615,0.00012,27.16483]
[1778414659541,32.11,80778.61,0.0,0.26615,0.00012,27.16452]
[1778414659558,32.11,80778.61,0.0,0.26615,0.00012,27.16452]
[1778414664631,32.11,80784.84,0.0,0.26689,0.00012,27.20479]
[1778414669666,32.1,80788.66,0.0,0.26733,0.00012,27.22904]
[1778414678729,32.1,80787.76,0.0,0.26715,0.00012,27.217]
[1778414683374,32.1,80788.2,0.0,0.26719,0.00012,27.21912]
[1778414690814,32.1,80789.43,0.0,0.26737,0.00012,27.22845]
[1778414695849,32.1,80789.43,0.0,0.26738,0.00012,27.22929]
[1778414700884,32.1,80789.66,0.0,0.26743,0.00012,27.23166]
[1778414705919,32.11,80789.21,0.0,0.26739,0.00012,27.22948]
[1778414711961,32.11,80789.3,0.0,0.26742,0.00012,27.23108]
[1778414719013,32.11,80789.44,0.0,0.26746,0.00012,27.23314]
[1778414724048,32.11,80789.04,0.0,0.26742,0.00012,27.23126]
[1778414731097,32.12,80789.25,0.0,0.26745,0.00012,27.23033]
[1778414736836,32.12,80788.71,0.0,0.2674,0.00012,27.22737]
[1778414742174,32.12,80788.65,0.0,0.26741,0.00012,27.22815]
[1778414747209,32.13,80784.58,0.0,0.26693,0.00012,27.20179]
[1778414752244,32.13,80784.2,0.0,0.2669,0.00012,27.20021]
[1778414755619,32.13,80784.35,0.0,0.26692,0.00012,27.20159]
[1778414761307,32.13,80782.83,0.0,0.26672,0.00012,27.19072]
[1778414767349,32.12,80783.22,0.0,0.26675,0.00012,27.19208]
[1778414773391,32.12,80783.27,0.0,0.26673,0.00012,27.19116]
[1778414778426,32.12,80783.08,0.0,0.26669,0.00012,27.18885]
[1778414783461,32.11,80783.07,0.0,0.26666,0.00012,27.18775]
[1778414790511,32.11,80783.26,0.0,0.26666,0.00012,27.18759]
[1778414798567,32.11,80783.3,0.0,0.26661,0.00012,27.18277]
[1778414803602,32.1,80783.23,0.0,0.26659,0.00012,27.1813]
[1778414808638,32.1,80783.42,0.0,0.26659,0.00012,27.18159]
[1778414813673,32.1,80785.8,0.0,0.26687,0.00012,27.19657]
[1778414818708,32.09,80785.76,0.0,0.26684,0.00012,27.19506]
[1778414825757,32.09,80783.35,0.0,0.26651,0.00012,27.17749]
[1778414830792,32.09,80786.52,0.0,0.26689,0.00012,27.19782]
[1778414835827,32.08,80786.48,0.0,0.26686,0.00012,27.19654]
[1778414836827,32.08,80786.48,0.0,0.26686,0.00012,27.19654]
[1778414841869,32.08,80786.02,0.0,0.26678,0.00012,27.1923]
[1778414846904,32.08,80786.39,0.0,0.26681,0.00012,27.19386]
[1778414847840,32.08,80786.39,0.0,0.26681,0.00012,27.19386]
[1778414855969,32.07,80787.24,0.0,0.26686,0.00012,27.19444]
[1778414863775,32.07,80787.07,0.0,0.26684,0.00012,27.19311]
[1778414871074,32.06,80789.57,0.0,0.2671,0.00012,27.20739]
[1778414876109,32.06,80789.44,0.0,0.26707,0.00012,27.2056]
[1778414882308,32.06,80787.0,0.0,0.26675,0.00012,27.18868]
[1778414882315,32.06,80787.0,0.0,0.26675,0.00012,27.18868]
[1778414887345,32.06,80794.09,0.0,0.26764,0.00012,27.2366]
[1778414889384,32.06,80795.5,0.0,0.26782,0.00012,27.24641]
[1778414895242,32.07,80801.43,0.0,0.26857,0.00012,27.28702]
[1778414902291,32.07,80802.44,0.0,0.26872,0.00012,27.29451]
[1778414907326,32.07,80802.42,0.0,0.26872,0.00012,27.29489]
[1778414912361,32.07,80804.62,0.0,0.26899,0.00012,27.30654]
[1778414918404,32.07,80804.27,0.0,0.26895,0.00012,27.30463]
[1778414923440,32.07,80804.52,0.0,0.26899,0.00012,27.30659]
[1778414929482,32.07,80804.52,0.0,0.26899,0.00012,27.30688]
[1778414936531,32.07,80804.3,0.0,0.26897,0.00012,27.30569]
[1778414941567,32.07,80804.27,0.0,0.26897,0.00012,27.30564]
[1778414950631,32.08,80804.48,0.0,0.269,0.00012,27.30728]
[1778414955666,32.08,80804.66,0.0,0.26903,0.00012,27.30864]
[1778414960701,32.08,80805.63,0.0,0.26915,0.00012,27.31529]
[1778414965736,32.08,80805.66,0.0,0.26916,0.00012,27.31559]
[1778414975806,32.08,80805.7,0.0,0.26914,0.00012,27.31243]
[1778414988899,32.08,80804.35,0.0,0.26897,0.00012,27.3032]
[1778414993935,32.08,80800.63,0.0,0.26851,0.00012,27.27833]
[1778414998984,32.08,80800.51,0.0,0.26849,0.00012,27.27756]
[1778415002195,32.08,80799.83,0.0,0.26841,0.00012,27.27306]
[1778415008037,32.08,80793.34,0.0,0.26761,0.00012,27.22995]
[1778415013072,32.08,80792.97,0.0,0.26757,0.00012,27.22788]
[1778415018107,32.08,80792.94,0.0,0.26758,0.00012,27.22815]
[1778415025156,32.08,80792.97,0.0,0.2676,0.00012,27.22909]
[1778415031199,32.08,80796.02,0.0,0.26797,0.00012,27.24675]
[1778415035295,32.08,80800.69,0.0,0.26855,0.00012,27.27824]
[1778415041272,32.09,80801.84,0.0,0.26871,0.00012,27.28647]
[1778415046307,32.09,80805.65,0.0,0.26919,0.00012,27.31229]
[1778415051342,32.09,80806.2,0.0,0.26926,0.00012,27.31625]
[1778415061412,32.09,80807.62,0.0,0.26945,0.00012,27.32633]
[1778415068461,32.09,80807.44,0.0,0.26943,0.00012,27.32535]
[1778415073876,32.09,80807.51,0.0,0.26944,0.00012,27.32584]
[1778415073977,32.09,80807.51,0.0,0.26944,0.00012,27.32588]
[1778415079538,32.09,80809.01,0.0,0.26964,0.00012,27.33622]
[1778415085580,32.09,80808.83,0.0,0.26962,0.00012,27.33532]
[1778415087334,32.09,80808.66,0.0,0.2696,0.00012,27.33424]
[1778415087599,32.09,80808.66,0.0,0.2696,0.00012,27.33424]
[1778415087836,32.09,80808.66,0.0,0.2696,0.00012,27.33424]
[1778415093353,32.09,80818.3,0.0,0.27078,0.00012,27.39486]
[1778415093458,32.09,80818.3,0.0,0.27078,0.00012,27.39486]
[1778415098671,32.09,80823.3,0.0,0.2714,0.00012,27.42784]
[1778415103706,32.09,80824.45,0.0,0.27154,0.00012,27.43526]
[1778415104884,32.09,80824.45,0.0,0.27154,0.00012,27.43526]
[1778415107117,32.09,80828.01,0.0,0.27198,0.00012,27.45868]
[1778415110594,32.09,80827.33,0.0,0.27189,0.00012,27.45399]
[1778415110804,32.09,80827.33,0.0,0.27189,0.00012,27.45399]
[1778415117804,32.09,80830.24,0.0,0.27225,0.00013,27.47266]
[1778415124853,32.09,80827.61,0.0,0.27191,0.00012,27.45486]
[1778415129888,32.09,80828.18,0.0,0.27198,0.00012,27.45838]
[1778415134923,32.09,80828.35,0.0,0.27199,0.00012,27.45924]
[1778415139958,32.09,80828.5,0.0,0.27201,0.00013,27.45997]
[1778415150035,32.08,80828.46,0.0,0.27199,0.00013,27.4592]
[1778415155070,32.08,80827.74,0.0,0.27188,0.00012,27.45072]
[1778415160105,32.08,80828.42,0.0,0.27196,0.00013,27.455]
[1778415165140,32.08,80830.87,0.0,0.27226,0.00013,27.47089]
[1778415170177,32.08,80829.04,0.0,0.27202,0.00013,27.4584]
[1778415175210,32.08,80829.98,0.0,0.27213,0.00013,27.46422]
[1778415180245,32.08,80830.71,0.0,0.27221,0.00013,27.46858]
[1778415189308,32.07,80830.67,0.0,0.27219,0.00013,27.46743]
[1778415194343,32.07,80833.62,0.0,0.27255,0.00013,27.48638]
[1778415199378,32.07,80834.86,0.0,0.27269,0.00013,27.49395]
[1778415201865,32.07,80835.06,0.0,0.27271,0.00013,27.49514]
[1778415204814,32.07,80836.03,0.0,0.27283,0.00013,27.50115]
[1778415210455,32.07,80838.99,0.0,0.27318,0.00013,27.51965]
[1778415215490,32.06,80839.22,0.0,0.27317,0.00013,27.51695]
[1778415220527,32.06,80840.3,0.0,0.27329,0.00013,27.52334]
[1778415225562,32.06,80840.4,0.0,0.27329,0.00013,27.52325]
[1778415228513,32.06,80840.4,0.0,0.27329,0.00013,27.52325]
[1778415228530,32.06,80840.4,0.0,0.27329,0.00013,27.52325]
[1778415228628,32.06,80840.4,0.0,0.27329,0.00013,27.52325]
[1778415228690,32.06,80840.4,0.0,0.27329,0.00013,27.52325]
[1778415230942,32.06,80845.0,0.0,0.27385,0.00013,27.55296]
[1778415231007,32.06,80845.0,0.0,0.27385,0.00013,27.55296]
[1778415231490,32.06,80846.07,0.0,0.27399,0.00013,27.55983]
[1778415236639,32.05,80848.65,0.0,0.27429,0.00013,27.5757]
[1778415241046,32.05,80848.35,0.0,0.27424,0.00013,27.57316]
[1778415242089,32.05,80847.76,0.0,0.27416,0.00013,27.56909]
[1778415248996,32.05,80845.35,0.0,0.27384,0.00013,27.55254]
[1778415255772,32.04,80845.95,0.0,0.27388,0.00013,27.55465]
[1778415261814,32.04,80846.49,0.0,0.27393,0.00013,27.55719]
[1778415267856,32.04,80846.0,0.0,0.27385,0.00013,27.55299]
[1778415274907,32.03,80846.07,0.0,0.27382,0.00013,27.54889]
[1778415281855,32.03,80846.14,0.0,0.27382,0.00013,27.54907]
[1778415286989,32.03,80846.14,0.0,0.27379,0.00013,27.54774]
[1778415289365,32.03,80846.14,0.0,0.27379,0.00013,27.54774]
[1778415290466,32.03,80846.14,0.0,0.27379,0.00013,27.54741]
[1778415299080,32.03,80846.07,0.0,0.27376,0.00013,27.54596]
[1778415309150,32.02,80846.07,0.0,0.27373,0.00013,27.54482]
[1778415314185,32.02,80846.18,0.0,0.27374,0.00013,27.54493]
[1778415324255,32.02,80846.5,0.0,0.27375,0.00013,27.54563]
[1778415331304,32.01,80846.39,0.0,0.27369,0.00013,27.54051]
[1778415337346,32.01,80846.46,0.0,0.27369,0.00013,27.54018]
[1778415342381,32.01,80847.72,0.0,0.27383,0.00013,27.54782]
[1778415347418,32.01,80850.09,0.0,0.27412,0.00013,27.56272]
[1778415356481,32.0,80850.09,0.0,0.27409,0.00013,27.56135]
[1778415362524,32.0,80850.02,0.0,0.27406,0.00013,27.56]
[1778415367560,32.0,80850.24,0.0,0.27408,0.00013,27.56076]
[1778415372271,32.0,80850.24,0.0,0.27407,0.00013,27.56037]
[1778415377063,31.99,80850.24,0.0,0.27406,0.00013,27.55974]
[1778415377301,31.99,80850.24,0.0,0.27406,0.00013,27.55974]
[1778415377371,31.99,80850.24,0.0,0.27406,0.00013,27.55974]
[1778415377443,31.99,80851.93,0.0,0.27426,0.00013,27.57062]
[1778415377630,31.99,80862.17,0.0,0.27555,0.00013,27.63798]
[1778415378401,31.99,80862.17,0.0,0.27555,0.00013,27.63798]
[1778415378472,31.99,80862.17,0.0,0.27555,0.00013,27.63798]
[1778415382168,31.99,80868.45,0.0,0.27633,0.00013,27.67854]
[1778415387701,31.99,80868.5,0.0,0.27631,0.00013,27.67732]
[1778415392737,31.98,80870.03,0.0,0.27646,0.00013,27.68284]
[1778415397677,31.98,80870.1,0.0,0.27646,0.00013,27.68268]
[1778415402807,31.98,80861.91,0.0,0.2754,0.00013,27.62774]
[1778415407842,31.98,80862.51,0.0,0.27546,0.00013,27.63101]
[1778415412877,31.97,80862.69,0.0,0.27547,0.00013,27.63148]
[1778415419926,31.97,80862.62,0.0,0.27544,0.00013,27.63003]
[1778415424961,31.97,80863.24,0.0,0.2755,0.00013,27.63337]
[1778415429996,31.97,80864.71,0.0,0.27567,0.00013,27.64227]
[1778415435033,31.96,80865.78,0.0,0.27579,0.00013,27.64852]
[1778415440068,31.96,80869.56,0.0,0.27625,0.00013,27.67248]
[1778415446110,31.96,80869.49,0.0,0.27622,0.00013,27.67098]
[1778415451145,31.96,80869.1,0.0,0.27614,0.00013,27.66414]
[1778415453352,31.95,80866.2,0.0,0.27577,0.00013,27.64494]
[1778415459370,31.95,80863.28,0.0,0.27538,0.00013,27.62494]
[1778415470278,31.95,80858.97,0.0,0.27482,0.00013,27.59541]
[1778415475313,31.95,80859.18,0.0,0.27483,0.00013,27.5964]
[1778415481357,31.95,80859.17,0.0,0.27482,0.00013,27.59588]
[1778415486392,31.94,80859.24,0.0,0.27482,0.00013,27.5959]
[1778415492434,31.94,80859.28,0.0,0.27482,0.00013,27.59573]
[1778415497469,31.94,80859.1,0.0,0.27479,0.00013,27.5942]
[1778415502504,31.94,80859.04,0.0,0.27478,0.00013,27.59348]
[1778415507539,31.94,80859.0,0.0,0.27476,0.00013,27.59289]
[1778415514588,31.94,80859.18,0.0,0.27476,0.00013,27.59018]
[1778415522563,31.94,80859.17,0.0,0.27475,0.00013,27.58992]
[1778415527679,31.94,80859.49,0.0,0.27478,0.00013,27.59142]
[1778415529081,31.94,80859.49,0.0,0.27478,0.00013,27.59142]
[1778415536411,31.94,80859.53,0.0,0.27479,0.00013,27.59162]
[1778415536606,31.94,80859.53,0.0,0.27478,0.00013,27.5912]
[1778415541777,31.93,80859.53,0.0,0.27477,0.00013,27.59084]
[1778415546812,31.93,80859.6,0.0,0.27477,0.00013,27.59102]
[1778415551847,31.93,80859.68,0.0,0.27478,0.00013,27.59125]
[1778415555227,31.93,80859.53,0.0,0.27476,0.00013,27.59015]
[1778415555235,31.93,80859.53,0.0,0.27476,0.00013,27.59015]
[1778415555663,31.93,80859.53,0.0,0.27475,0.00013,27.59009]
[1778415556010,31.93,80859.53,0.0,0.27475,0.00013,27.59009]
[1778415559821,31.93,80847.46,0.0,0.27323,0.00013,27.51029]
[1778415560203,31.93,80847.46,0.0,0.27323,0.00013,27.51029]
[1778415560267,31.93,80847.46,0.0,0.27323,0.00013,27.51029]
[1778415565945,31.93,80842.31,0.0,0.27259,0.00013,27.47635]
[1778415568854,31.93,80842.15,0.0,0.27257,0.00013,27.47535]
[1778415569205,31.93,80842.15,0.0,0.27257,0.00013,27.47535]
[1778415578032,31.93,80839.07,0.0,0.27217,0.00013,27.45182]
[1778415585081,31.93,80841.37,0.0,0.27246,0.00013,27.46739]
[1778415590116,31.93,80842.75,0.0,0.27264,0.00013,27.4766]
[1778415595151,31.93,80843.56,0.0,0.27274,0.00013,27.48197]
[1778415601193,31.93,80843.66,0.0,0.27275,0.00013,27.48254]
[1778415602893,31.93,80843.66,0.0,0.27275,0.00013,27.48253]
[1778415608242,31.93,80843.66,0.0,0.27275,0.00013,27.48241]
[1778415613277,31.93,80843.73,0.0,0.27276,0.00013,27.48275]
[1778415618312,31.93,80843.73,0.0,0.27275,0.00013,27.48261]
[1778415623347,31.93,80843.48,0.0,0.27272,0.00013,27.48079]
[1778415628382,31.93,80843.66,0.0,0.27274,0.00013,27.48182]
[1778415634424,31.93,80843.8,0.0,0.27273,0.00013,27.47907]
[1778415639459,31.93,80843.86,0.0,0.27274,0.00013,27.47929]
[1778415642591,31.93,80845.58,0.0,0.27295,0.00013,27.49062]
[1778415642597,31.93,80845.58,0.0,0.27295,0.00013,27.49062]
[1778415652550,31.93,80851.08,0.0,0.27363,0.00013,27.52626]
[1778415653868,31.93,80851.09,0.0,0.27363,0.00013,27.52624]
[1778415659599,31.93,80852.28,0.0,0.27377,0.00013,27.53351]
[1778415665641,31.92,80852.48,0.0,0.27378,0.00013,27.53438]
[1778415673222,31.92,80852.64,0.0,0.2738,0.00013,27.53535]
[1778415678045,31.92,80852.71,0.0,0.27379,0.00013,27.53506]
[1778415687795,31.92,80853.12,0.0,0.27383,0.00013,27.53683]
[1778415693838,31.92,80852.94,0.0,0.27378,0.00013,27.53185]
[1778415700888,31.92,80852.75,0.0,0.27375,0.00013,27.5302]
[1778415707063,31.92,80852.85,0.0,0.27375,0.00013,27.5306]
[1778415713226,31.92,80853.24,0.0,0.2738,0.00013,27.53283]
[1778415720020,31.91,80853.09,0.0,0.27376,0.00013,27.53107]
[1778415728077,31.91,80853.17,0.0,0.27376,0.00013,27.53095]
[1778415733112,31.91,80853.27,0.0,0.27376,0.00013,27.53121]
[1778415739154,31.91,80853.34,0.0,0.27376,0.00013,27.53121]
[1778415745197,31.91,80854.28,0.0,0.27387,0.00013,27.537]
[1778415753254,31.91,80854.03,0.0,0.27381,0.00013,27.53139]
[1778415759296,31.9,80853.96,0.0,0.2738,0.00013,27.53063]
[1778415764331,31.9,80854.2,0.0,0.27382,0.00013,27.53196]
[1778415773394,31.9,80854.31,0.0,0.27383,0.00013,27.53216]
[1778415778429,31.9,80854.42,0.0,0.27383,0.00013,27.53257]
[1778415787259,31.9,80854.42,0.0,0.27383,0.00013,27.53257]
[1778415787500,31.9,80854.42,0.0,0.27383,0.00013,27.53257]
[1778415794232,31.9,80854.49,0.0,0.27383,0.00013,27.53223]
[1778415795262,31.9,80861.09,0.0,0.27465,0.00013,27.57556]
[1778415795614,31.9,80861.09,0.0,0.27465,0.00013,27.57556]
[1778415795809,31.9,80865.19,0.0,0.27517,0.00013,27.60254]
[1778415796242,31.9,80865.19,0.0,0.27517,0.00013,27.60254]
[1778415796555,31.9,80867.68,0.0,0.27548,0.00013,27.61883]
[1778415801593,31.9,80871.32,0.0,0.27596,0.00013,27.64348]
[1778415806628,31.9,80871.52,0.0,0.276,0.00013,27.64539]
[1778415812670,31.9,80872.1,0.0,0.27606,0.00013,27.64644]
[1778415816115,31.9,80872.07,0.0,0.27607,0.00013,27.64656]
[1778415817689,31.9,80871.71,0.0,0.27602,0.00013,27.6443]
[1778415819715,31.91,80871.86,0.0,0.27605,0.00013,27.64548]
[1778415819785,31.91,80871.86,0.0,0.27605,0.00013,27.64548]
[1778415825761,31.91,80872.38,0.0,0.27613,0.00013,27.6497]
[1778415830796,31.91,80874.07,0.0,0.27635,0.00013,27.66127]
[1778415836838,31.91,80874.7,0.0,0.27644,0.00013,27.66588]
[1778415841873,31.91,80874.99,0.0,0.27649,0.00013,27.66813]
[1778415846908,31.91,80874.89,0.0,0.27648,0.00013,27.66778]
[1778415851943,31.91,80874.99,0.0,0.2765,0.00013,27.66872]
[1778415857985,31.91,80875.93,0.0,0.27662,0.00013,27.67522]
[1778415859511,31.91,80875.93,0.0,0.27662,0.00013,27.67522]
[1778415859581,31.91,80875.93,0.0,0.27662,0.00013,27.67522]
[1778415859660,31.91,80875.86,0.0,0.27662,0.00013,27.67481]
[1778415864050,31.91,80875.89,0.0,0.27661,0.00013,27.6743]
[1778415864199,31.91,80875.89,0.0,0.27661,0.00013,27.6743]
[1778415866042,31.91,80887.78,0.0,0.2781,0.00013,27.75117]
[1778415871077,31.91,80889.49,0.0,0.27826,0.00013,27.75738]
[1778415876112,31.9,80891.93,0.0,0.27854,0.00013,27.77179]
[1778415879357,31.9,80892.14,0.0,0.27856,0.00013,27.77253]
[1778415885715,31.89,80892.82,0.0,0.2786,0.00013,27.77508]
[1778415885789,31.89,80892.82,0.0,0.2786,0.00013,27.77508]
[1778415892224,31.89,80900.94,0.0,0.27961,0.00013,27.82685]
[1778415897259,31.89,80900.37,0.0,0.27953,0.00013,27.82275]
[1778415902298,31.89,80900.71,0.0,0.27957,0.00013,27.82459]
[1778415907333,31.89,80900.68,0.0,0.27956,0.00013,27.82402]
[1778415908259,31.89,80900.68,0.0,0.27956,0.00013,27.82402]
[1778415908498,31.89,80900.68,0.0,0.27956,0.00013,27.82402]
[1778415908700,31.88,80905.58,0.0,0.28018,0.00013,27.85579]
[1778415912675,31.89,80911.83,0.0,0.281,0.00013,27.89732]
[1778415915943,31.89,80906.14,0.0,0.28029,0.00013,27.86139]
[1778415916152,31.89,80905.94,0.0,0.28028,0.00013,27.86044]
[1778415916327,31.89,80905.94,0.0,0.28028,0.00013,27.86044]
[1778415916398,31.89,80903.09,0.0,0.27992,0.00013,27.84229]
[1778415920462,31.89,80900.05,0.0,0.27953,0.00013,27.82233]
[1778415922264,31.89,80893.5,0.0,0.27869,0.00013,27.77928]
[1778415923133,31.89,80890.55,0.0,0.2783,0.00013,27.75974]
[1778415923447,31.89,80889.94,0.0,0.27822,0.00013,27.75549]
[1778415928482,31.89,80888.71,0.0,0.27808,0.00013,27.74801]
[1778415933517,31.89,80888.99,0.0,0.2781,0.00013,27.74695]
[1778415938552,31.89,80889.27,0.0,0.27815,0.00013,27.7493]
[1778415943587,31.9,80888.7,0.0,0.27809,0.00013,27.74608]
[1778415948622,31.9,80888.77,0.0,0.27811,0.00013,27.74703]
[1778415953657,31.9,80889.51,0.0,0.27821,0.00013,27.75234]
[1778415956597,31.9,80889.58,0.0,0.27822,0.00013,27.75288]
[1778415961713,31.9,80882.54,0.0,0.27734,0.00013,27.70769]
[1778415962202,31.9,80882.54,0.0,0.27734,0.00013,27.70769]
[1778415962336,31.9,80882.54,0.0,0.27734,0.00013,27.70769]
[1778415967755,31.91,80870.55,0.0,0.27585,0.00013,27.63015]
[1778415972790,31.91,80870.51,0.0,0.27586,0.00013,27.631]
[1778415974021,31.91,80870.51,0.0,0.27586,0.00013,27.631]
[1778415979839,31.91,80870.97,0.0,0.27594,0.00013,27.63487]
[1778415984874,31.91,80870.26,0.0,0.27586,0.00013,27.6306]
[1778415990974,31.91,80867.33,0.0,0.2755,0.00013,27.61183]
[1778415998975,31.92,80865.49,0.0,0.27527,0.00013,27.59748]
[1778415999533,31.92,80865.49,0.0,0.27527,0.00013,27.59748]
[1778416006024,31.92,80865.26,0.0,0.27524,0.00013,27.59581]
[1778416011059,31.92,80865.02,0.0,0.27521,0.00013,27.59414]
[1778416019115,31.92,80865.12,0.0,0.27522,0.00013,27.5947]
[1778416024150,31.92,80860.03,0.0,0.27457,0.00013,27.56118]
[1778416029185,31.92,80863.83,0.0,0.27506,0.00013,27.58635]
[1778416034220,31.92,80873.85,0.0,0.27632,0.00013,27.65214]
[1778416036050,31.92,80873.85,0.0,0.27632,0.00013,27.65214]
[1778416040133,31.92,80878.37,0.0,0.27688,0.00013,27.68125]
[1778416048318,31.91,80878.68,0.0,0.2769,0.00013,27.68204]
[1778416053353,31.91,80878.85,0.0,0.27689,0.00013,27.67894]
[1778416057058,31.91,80878.85,0.0,0.27689,0.00013,27.67894]
[1778416057154,31.91,80878.92,0.0,0.27688,0.00013,27.67876]
[1778416062776,31.91,80882.38,0.0,0.27731,0.00013,27.7007]
[1778416072486,31.9,80882.61,0.0,0.27729,0.00013,27.70008]
[1778416073134,31.9,80882.61,0.0,0.27729,0.00013,27.70008]
[1778416078528,31.9,80882.68,0.0,0.27732,0.00013,27.70133]
[1778416081155,31.9,80883.34,0.0,0.27741,0.00013,27.70603]
[1778416086584,31.91,80891.6,0.0,0.27851,0.00013,27.7623]
[1778416091620,31.92,80892.5,0.0,0.27866,0.00013,27.77019]
[1778416096655,31.92,80892.21,0.0,0.27867,0.00013,27.77031]
[1778416102628,31.93,80891.05,0.0,0.27854,0.00013,27.76399]
[1778416103114,31.93,80891.05,0.0,0.27854,0.00013,27.76399]
[1778416106041,31.93,80889.47,0.0,0.27838,0.00013,27.75527]
[1778416111760,31.94,80889.31,0.0,0.27836,0.00013,27.75192]
[1778416116337,31.94,80889.24,0.0,0.27836,0.00013,27.75212]
[1778416120452,31.94,80889.28,0.0,0.27837,0.00013,27.75254]
[1778416126865,31.94,80889.28,0.0,0.27841,0.00013,27.75421]
[1778416133406,31.94,80890.41,0.0,0.27856,0.00013,27.7619]
[1778416138949,31.95,80888.88,0.0,0.2784,0.00013,27.75352]
[1778416143984,31.95,80888.67,0.0,0.27839,0.00013,27.75299]
[1778416151602,31.95,80888.67,0.0,0.27839,0.00013,27.75333]
[1778416155497,31.96,80895.57,0.0,0.2793,0.00013,27.79967]
[1778416162110,31.95,80896.25,0.0,0.27937,0.00013,27.80329]
[1778416165773,31.95,80895.29,0.0,0.27924,0.00013,27.79667]
[1778416166035,31.95,80895.29,0.0,0.27924,0.00013,27.79667]
[1778416166396,31.95,80895.29,0.0,0.27923,0.00013,27.79641]
[1778416172180,31.95,80897.33,0.0,0.27948,0.00013,27.80623]
[1778416184495,31.95,80897.68,0.0,0.27952,0.00013,27.8085]
[1778416190309,31.96,80897.68,0.0,0.27957,0.00013,27.81092]
[1778416193696,31.96,80900.95,0.0,0.28,0.00013,27.83291]
[1778416196351,31.97,80913.43,0.0,0.28162,0.00013,27.91499]
[1778416201386,31.97,80912.17,0.0,0.28149,0.00013,27.90831]
[1778416206431,31.98,80910.93,0.0,0.28137,0.00013,27.90179]
[1778416211467,31.98,80910.38,0.0,0.28133,0.00013,27.89978]
[1778416212386,31.98,80910.38,0.0,0.28133,0.00013,27.89978]
[1778416218515,31.98,80904.69,0.0,0.28062,0.00013,27.86381]
[1778416219331,31.98,80904.69,0.0,0.28062,0.00013,27.86381]
[1778416224557,31.99,80905.82,0.0,0.28077,0.00013,27.87171]
[1778416229592,31.99,80906.41,0.0,0.28086,0.00013,27.87599]
[1778416237650,31.99,80906.37,0.0,0.28085,0.00013,27.87307]
[1778416238454,31.99,80906.37,0.0,0.28085,0.00013,27.87307]
[1778416243692,31.99,80907.55,0.0,0.28102,0.00013,27.88151]
[1778416248728,32.0,80908.04,0.0,0.2811,0.00013,27.88536]
[1778416250614,32.0,80908.23,0.0,0.28112,0.00013,27.88673]
[1778416255777,32.0,80911.21,0.0,0.28152,0.00013,27.90667]
[1778416260812,32.0,80911.24,0.0,0.28153,0.00013,27.9074]
[1778416263958,32.0,80911.17,0.0,0.28153,0.00013,27.90716]
[1778416270882,32.0,80912.57,0.0,0.28174,0.00013,27.91758]
[1778416275938,32.01,80912.65,0.0,0.28177,0.00013,27.91897]
[1778416280952,32.01,80906.9,0.0,0.28105,0.00013,27.8829]
[1778416285987,32.01,80907.14,0.0,0.28111,0.00013,27.88548]
[1778416294043,32.02,80906.57,0.0,0.28105,0.00013,27.87995]
[1778416299078,32.02,80906.87,0.0,0.28111,0.00013,27.88285]
[1778416304113,32.03,80910.21,0.0,0.28155,0.00013,27.90528]
[1778416309150,32.03,80912.07,0.0,0.2818,0.00013,27.91805]
[1778416317206,32.03,80911.63,0.0,0.28177,0.00013,27.91637]
[1778416317499,32.03,80911.63,0.0,0.28177,0.00013,27.91637]
[1778416323248,32.04,80911.32,0.0,0.28176,0.00013,27.91558]
[1778416332388,32.04,80913.15,0.0,0.28201,0.00013,27.92838]
[1778416342381,32.05,80916.67,0.0,0.28253,0.00013,27.95431]
[1778416347416,32.05,80916.8,0.0,0.28257,0.00013,27.95629]
[1778416352451,32.06,80917.32,0.0,0.28264,0.00013,27.95733]
[1778416357486,32.06,80916.52,0.0,0.28257,0.00013,27.95335]
[1778416362521,32.07,80918.15,0.0,0.2828,0.00013,27.96496]
[1778416367556,32.07,80919.26,0.0,0.28296,0.00013,27.97317]
[1778416376619,32.08,80919.33,0.0,0.28301,0.00013,27.97555]
[1778416381654,32.08,80918.84,0.0,0.28297,0.00013,27.97351]
[1778416387474,32.08,80918.87,0.0,0.28299,0.00013,27.97435]
[1778416391159,32.08,80910.3,0.0,0.28192,0.00013,27.92057]
[1778416397766,32.09,80915.1,0.0,0.28258,0.00013,27.95337]
[1778416404815,32.1,80915.38,0.0,0.28265,0.00013,27.95684]
[1778416409850,32.1,80915.29,0.0,0.28266,0.00013,27.95742]
[1778416415892,32.11,80915.88,0.0,0.28275,0.00013,27.95914]
[1778416420927,32.11,80916.06,0.0,0.28279,0.00013,27.96142]
[1778416425962,32.11,80916.6,0.0,0.28288,0.00013,27.96597]
[1778416433013,32.12,80917.02,0.0,0.28297,0.00013,27.97017]
[1778416439055,32.12,80916.62,0.0,0.28295,0.00013,27.9689]
[1778416444090,32.13,80915.28,0.0,0.2828,0.00013,27.9614]
[1778416445103,32.13,80915.28,0.0,0.2828,0.00013,27.9614]
[1778416450857,32.13,80907.98,0.0,0.2819,0.00013,27.91615]
[1778416452434,32.13,80908.26,0.0,0.28194,0.00013,27.91822]
[1778416460173,32.13,80908.67,0.0,0.28201,0.00013,27.92141]
[1778416460329,32.13,80908.67,0.0,0.28201,0.00013,27.92141]
[1778416461209,32.13,80892.4,0.0,0.27994,0.00013,27.81683]
[1778416466438,32.13,80891.07,0.0,0.27975,0.00013,27.80715]
[1778416472533,32.12,80900.51,0.0,0.28088,0.00013,27.86242]
[1778416479335,32.12,80899.74,0.0,0.28079,0.00013,27.85752]
[1778416484372,32.12,80900.07,0.0,0.28084,0.00013,27.85996]
[1778416489405,32.12,80896.92,0.0,0.28044,0.00013,27.84001]
[1778416494440,32.13,80895.76,0.0,0.28031,0.00013,27.83307]
[1778416494556,32.13,80895.76,0.0,0.28031,0.00013,27.83307]
[1778416500482,32.12,80892.37,0.0,0.27984,0.00013,27.80952]
[1778416501354,32.12,80892.37,0.0,0.27984,0.00013,27.80952]
[1778416501934,32.12,80886.46,0.0,0.27909,0.00013,27.77106]
[1778416502013,32.12,80886.46,0.0,0.27909,0.00013,27.77106]
[1778416502516,32.12,80886.46,0.0,0.27909,0.00013,27.77106]
[1778416502496,32.12,80880.2,0.0,0.27829,0.00013,27.7302]
[1778416502622,32.12,80880.2,0.0,0.27829,0.00013,27.7302]
[1778416503622,32.12,80878.43,0.0,0.27806,0.00013,27.71845]
[1778416507532,32.12,80879.89,0.0,0.27823,0.00013,27.72716]
[1778416507571,32.12,80880.41,0.0,0.27829,0.00013,27.73027]
[1778416507606,32.12,80880.41,0.0,0.27829,0.00013,27.73027]
[1778416508374,32.12,80880.41,0.0,0.27829,0.00013,27.73027]
[1778416509944,32.11,80888.31,0.0,0.27928,0.00013,27.7809]
[1778416513475,32.11,80886.64,0.0,0.27905,0.00013,27.76916]
[1778416513514,32.11,80886.64,0.0,0.27904,0.00013,27.76886]
[1778416518608,32.11,80884.97,0.0,0.27884,0.00013,27.75841]
[1778416521280,32.11,80885.24,0.0,0.27887,0.00013,27.76023]
[1778416526023,32.11,80884.97,0.0,0.27884,0.00013,27.75871]
[1778416531703,32.11,80880.46,0.0,0.27827,0.00013,27.72675]
[1778416536893,32.11,80880.81,0.0,0.27832,0.00013,27.72931]
[1778416536976,32.11,80880.81,0.0,0.27832,0.00013,27.72931]
[1778416537006,32.11,80880.81,0.0,0.27832,0.00013,27.72931]
[1778416537104,32.11,80880.81,0.0,0.27832,0.00013,27.72931]
[1778416541053,32.11,80870.64,0.0,0.27703,0.00013,27.6631]
[1778416546808,32.11,80875.66,0.0,0.27766,0.00013,27.69544]
[1778416549106,32.11,80876.07,0.0,0.27771,0.00013,27.69803]
[1778416554864,32.11,80878.16,0.0,0.27796,0.00013,27.71107]
[1778416561341,32.11,80878.64,0.0,0.27802,0.00013,27.71391]
[1778416566949,32.11,80876.78,0.0,0.27776,0.00013,27.70093]
[1778416571984,32.11,80877.04,0.0,0.27779,0.00013,27.70214]
[1778416573690,32.11,80877.03,0.0,0.27778,0.00013,27.70197]
[1778416575750,32.11,80881.24,0.0,0.27831,0.00013,27.72911]
[1778416578391,32.1,80882.78,0.0,0.2785,0.00013,27.73883]
[1778416582771,32.1,80883.59,0.0,0.27859,0.00013,27.74335]
[1778416582784,32.1,80883.59,0.0,0.27859,0.00013,27.74335]
[1778416585987,32.1,80886.29,0.0,0.27892,0.00013,27.76035]
[1778416586792,32.1,80886.57,0.0,0.27895,0.00013,27.76198]
[1778416592127,32.1,80889.51,0.0,0.27931,0.00013,27.7777]
[1778416597163,32.1,80892.15,0.0,0.27965,0.00013,27.79509]
[1778416597663,32.1,80892.15,0.0,0.27965,0.00013,27.79509]
[1778416603205,32.11,80893.33,0.0,0.27984,0.00013,27.80454]
[1778416606508,32.11,80893.18,0.0,0.27983,0.00013,27.80428]
[1778416612268,32.12,80892.34,0.0,0.27979,0.00013,27.80177]
[1778416617357,32.12,80892.05,0.0,0.27978,0.00013,27.80122]
[1778416623345,32.13,80890.92,0.0,0.27967,0.00013,27.79582]
[1778416628380,32.13,80887.5,0.0,0.27926,0.00013,27.77464]
[1778416633415,32.14,80887.51,0.0,0.27928,0.00013,27.77569]
[1778416634820,32.14,80888.47,0.0,0.27941,0.00013,27.78209]
[1778416640464,32.14,80893.58,0.0,0.2801,0.00013,27.81743]
[1778416647516,32.15,80892.14,0.0,0.27998,0.00013,27.81107]
[1778416652552,32.16,80891.39,0.0,0.27991,0.00013,27.80491]
[1778416657586,32.17,80892.48,0.0,0.28009,0.00013,27.81407]
[1778416662621,32.17,80892.78,0.0,0.28018,0.00013,27.81848]
[1778416667107,32.18,80892.82,0.0,0.28022,0.00013,27.82038]
[1778416675712,32.18,80889.22,0.0,0.27978,0.00013,27.79785]
[1778416680747,32.18,80889.37,0.0,0.27981,0.00013,27.7992]
[1778416685782,32.18,80888.06,0.0,0.27965,0.00013,27.79112]
[1778416689403,32.19,80887.47,0.0,0.27958,0.00013,27.78747]
[1778416695852,32.19,80888.12,0.0,0.27969,0.00013,27.79319]
[1778416704488,32.19,80888.59,0.0,0.27977,0.00013,27.79702]
[1778416710104,32.19,80882.82,0.0,0.27903,0.00013,27.7594]
[1778416715992,32.19,80881.12,0.0,0.27876,0.00013,27.74346]
[1778416721027,32.18,80881.31,0.0,0.27877,0.00013,27.74365]
[1778416726062,32.18,80883.73,0.0,0.27905,0.00013,27.75822]
[1778416726788,32.18,80883.73,0.0,0.27905,0.00013,27.75822]
[1778416732247,32.18,80883.37,0.0,0.27901,0.00013,27.75599]
[1778416738151,32.18,80881.98,0.0,0.27885,0.00013,27.74793]
[1778416743186,32.19,80880.69,0.0,0.2787,0.00013,27.74026]
[1778416748221,32.19,80879.57,0.0,0.27857,0.00013,27.7337]
[1778416748810,32.19,80879.57,0.0,0.27857,0.00013,27.7337]
[1778416754263,32.19,80876.78,0.0,0.27821,0.00013,27.71497]
[1778416760305,32.18,80877.14,0.0,0.27823,0.00013,27.71636]
[1778416766347,32.18,80878.04,0.0,0.27833,0.00013,27.72122]
[1778416771382,32.18,80881.62,0.0,0.27874,0.00013,27.74004]
[1778416771836,32.18,80881.62,0.0,0.27874,0.00013,27.74004]
[1778416777424,32.18,80882.01,0.0,0.2788,0.00013,27.74304]
[1778416782788,32.18,80882.39,0.0,0.27886,0.00013,27.74588]
[1778416788380,32.18,80885.03,0.0,0.27918,0.00013,27.7624]
[1778416791523,32.18,80896.15,0.0,0.28058,0.00013,27.83341]
[1778416792877,32.17,80896.26,0.0,0.28059,0.00013,27.83395]
[1778416793285,32.17,80896.26,0.0,0.28059,0.00013,27.83395]
[1778416794324,32.17,80900.0,0.0,0.28106,0.00013,27.85782]
[1778416799035,32.18,80912.41,0.0,0.28267,0.00013,27.93881]
[1778416802294,32.18,80912.66,0.0,0.28271,0.00013,27.94121]
[1778416804355,32.18,80912.98,0.0,0.28276,0.00013,27.94352]
[1778416810656,32.19,80912.53,0.0,0.28275,0.00013,27.94277]
[1778416815691,32.19,80912.49,0.0,0.28277,0.00013,27.94384]
[1778416823747,32.2,80912.84,0.0,0.28286,0.00013,27.94817]
[1778416828782,32.21,80912.51,0.0,0.28284,0.00013,27.94737]
[1778416834824,32.21,80913.0,0.0,0.28293,0.00013,27.94889]
[1778416841873,32.22,80913.0,0.0,0.28297,0.00013,27.9507]
[1778416847915,32.22,80912.94,0.0,0.28299,0.00013,27.95187]
[1778416852950,32.23,80912.73,0.0,0.28299,0.00013,27.95181]
[1778416857985,32.23,80909.02,0.0,0.28255,0.00013,27.92949]
[1778416864027,32.24,80909.08,0.0,0.28259,0.00013,27.93154]
[1778416869062,32.24,80903.36,0.0,0.28189,0.00013,27.89645]
[1778416874097,32.25,80901.58,0.0,0.2817,0.00013,27.88668]
[1778416879132,32.25,80909.91,0.0,0.28279,0.00013,27.94131]
[1778416884167,32.26,80910.13,0.0,0.28285,0.00013,27.94403]
[1778416889202,32.26,80909.71,0.0,0.28282,0.00013,27.94266]
[1778416894238,32.26,80908.31,0.0,0.28265,0.00013,27.93163]
[1778416899850,32.27,80908.36,0.0,0.28267,0.00013,27.93275]
[1778416905314,32.27,80908.6,0.0,0.28275,0.00013,27.93639]
[1778416910349,32.28,80909.5,0.0,0.28289,0.00013,27.94338]
[1778416917398,32.28,80908.84,0.0,0.28284,0.00013,27.94093]
[1778416922433,32.29,80908.87,0.0,0.28287,0.00013,27.94237]
[1778416927468,32.29,80909.51,0.0,0.28298,0.00013,27.94767]
[1778416934518,32.3,80909.76,0.0,0.28305,0.00013,27.95094]
[1778416939553,32.3,80910.5,0.0,0.28317,0.00013,27.95683]
[1778416945595,32.31,80911.39,0.0,0.28331,0.00013,27.96385]
[1778416957679,32.32,80911.18,0.0,0.28332,0.00013,27.96169]
[1778416965735,32.32,80911.04,0.0,0.28334,0.00013,27.96254]
[1778416972785,32.33,80911.64,0.0,0.28344,0.00013,27.96784]
[1778416977820,32.33,80911.49,0.0,0.28345,0.00013,27.96793]
[1778416986883,32.34,80911.46,0.0,0.28348,0.00013,27.9696]
[1778416992925,32.34,80911.73,0.0,0.28354,0.00013,27.97252]
[1778416997960,32.34,80911.07,0.0,0.28348,0.00013,27.96954]
[1778417002520,32.35,80907.79,0.0,0.28309,0.00013,27.94956]
[1778417008030,32.35,80904.73,0.0,0.2827,0.00013,27.93014]
[1778417012649,32.35,80905.23,0.0,0.28274,0.00013,27.9299]
[1778417019107,32.35,80907.01,0.0,0.28298,0.00013,27.94177]
[1778417032198,32.35,80906.63,0.0,0.28296,0.00013,27.94038]
[1778417039247,32.35,80906.75,0.0,0.28298,0.00013,27.94167]
[1778417043289,32.35,80906.79,0.0,0.28299,0.00013,27.94215]
[1778417050325,32.36,80907.57,0.0,0.28312,0.00013,27.94871]
[1778417055360,32.36,80908.22,0.0,0.28323,0.00013,27.95391]
[1778417060395,32.37,80908.78,0.0,0.28332,0.00013,27.95849]
[1778417067444,32.37,80909.0,0.0,0.28338,0.00013,27.9613]
[1778417075500,32.38,80909.46,0.0,0.28345,0.00013,27.96233]
[1778417080535,32.38,80908.78,0.0,0.28339,0.00013,27.95898]
[1778417085571,32.38,80908.85,0.0,0.28342,0.00013,27.96039]
[1778417090606,32.39,80912.54,0.0,0.2839,0.00013,27.98461]
[1778417096648,32.39,80912.63,0.0,0.28393,0.00013,27.98617]
[1778417097180,32.39,80912.63,0.0,0.28393,0.00013,27.98617]
[1778417102691,32.39,80912.71,0.0,0.28393,0.00013,27.98615]
[1778417108189,32.39,80913.92,0.0,0.28407,0.00013,27.99311]
[1778417116789,32.39,80914.95,0.0,0.28423,0.00013,28.00073]
[1778417121824,32.39,80915.18,0.0,0.28427,0.00013,28.00297]
[1778417126859,32.39,80916.05,0.0,0.2844,0.00013,28.00924]
[1778417131262,32.39,80916.08,0.0,0.28441,0.00013,28.00959]
[1778417136929,32.4,80919.53,0.0,0.28485,0.00013,28.02927]
[1778417141964,32.4,80919.25,0.0,0.28483,0.00013,28.02817]
[1778417146999,32.4,80919.68,0.0,0.2849,0.00013,28.03155]
[1778417152044,32.41,80920.27,0.0,0.28499,0.00013,28.03591]
[1778417158086,32.41,80920.42,0.0,0.28502,0.00013,28.03762]
[1778417163121,32.41,80921.56,0.0,0.28519,0.00013,28.04555]
[1778417164847,32.41,80925.97,0.0,0.28574,0.00013,28.07327]
[1778417170169,32.41,80935.11,0.0,0.28692,0.00013,28.13099]
[1778417170170,32.41,80934.58,0.0,0.28685,0.00013,28.12771]
[1778417175207,32.41,80934.28,0.0,0.28682,0.00013,28.1264]
[1778417180242,32.42,80930.87,0.0,0.2864,0.00013,28.10556]
[1778417186284,32.42,80927.93,0.0,0.28604,0.00013,28.08795]
[1778417191319,32.42,80930.91,0.0,0.28642,0.00013,28.10393]
[1778417197361,32.42,80929.73,0.0,0.28629,0.00013,28.09738]
[1778417204410,32.43,80929.76,0.0,0.28631,0.00013,28.0986]
[1778417209445,32.43,80926.86,0.0,0.28596,0.00013,28.08119]
[1778417212339,32.43,80926.78,0.0,0.28596,0.00013,28.08104]
[1778417212809,32.43,80926.78,0.0,0.28596,0.00013,28.08104]
[1778417219515,32.44,80919.57,0.0,0.28508,0.00013,28.0374]
[1778417220477,32.44,80919.57,0.0,0.28508,0.00013,28.0374]
[1778417220668,32.44,80919.57,0.0,0.28508,0.00013,28.0374]
[1778417226367,32.44,80915.39,0.0,0.28458,0.00013,28.01226]
[1778417228454,32.44,80912.84,0.0,0.28427,0.00013,27.99692]
[1778417228717,32.44,80912.84,0.0,0.28427,0.00013,27.99692]
[1778417228816,32.44,80912.39,0.0,0.28422,0.00013,27.99434]
[1778417231350,32.45,80907.94,0.0,0.28366,0.00013,27.96656]
[1778417236634,32.44,80907.7,0.0,0.28362,0.00013,27.96476]
[1778417237986,32.44,80907.7,0.0,0.28362,0.00013,27.96476]
[1778417242676,32.44,80920.8,0.0,0.28527,0.00013,28.04688]
[1778417243337,32.44,80920.8,0.0,0.28527,0.00013,28.04688]
[1778417248718,32.44,80921.15,0.0,0.28533,0.00013,28.04949]
[1778417249977,32.44,80921.15,0.0,0.28533,0.00013,28.04949]
[1778417250078,32.45,80921.15,0.0,0.28533,0.00013,28.04959]
[1778417261810,32.45,80920.29,0.0,0.28525,0.00013,28.04318]
[1778417268858,32.46,80920.68,0.0,0.28533,0.00013,28.04706]
[1778417281949,32.47,80920.79,0.0,0.2854,0.00013,28.05029]
[1778417286984,32.47,80920.72,0.0,0.28541,0.00013,28.05081]
[1778417289031,32.47,80920.68,0.0,0.28541,0.00013,28.05075]
[1778417289304,32.47,80920.68,0.0,0.28541,0.00013,28.05075]
[1778417289339,32.47,80918.06,0.0,0.28509,0.00013,28.0347]
[1778417296047,32.47,80909.23,0.0,0.28399,0.00013,27.97976]
[1778417301082,32.48,80905.49,0.0,0.28353,0.00013,27.95678]
[1778417301433,32.48,80905.49,0.0,0.28353,0.00013,27.95678]
[1778417302089,32.48,80906.91,0.0,0.28371,0.00013,27.96588]
[1778417307124,32.48,80909.15,0.0,0.28402,0.00013,27.98135]
[1778417312159,32.49,80910.04,0.0,0.28414,0.00013,27.98479]
[1778417317195,32.49,80909.33,0.0,0.28408,0.00013,27.98156]
[1778417318913,32.49,80909.37,0.0,0.28409,0.00013,27.98206]
[1778417319209,32.49,80908.19,0.0,0.28394,0.00013,27.97487]
[1778417324246,32.49,80907.74,0.0,0.2839,0.00013,27.97277]
[1778417329283,32.5,80908.25,0.0,0.28399,0.00013,27.97688]
[1778417330504,32.5,80908.48,0.0,0.28402,0.00013,27.97847]
[1778417331295,32.5,80909.44,0.0,0.28414,0.00013,27.98477]
[1778417334326,32.5,80911.28,0.0,0.28439,0.00013,27.99682]
[1778417340359,32.5,80918.87,0.0,0.28538,0.00013,28.04587]
[1778417345394,32.51,80919.33,0.0,0.28545,0.00013,28.04962]
[1778417350429,32.51,80921.92,0.0,0.2858,0.00013,28.06667]
[1778417355464,32.51,80922.65,0.0,0.28591,0.00013,28.07198]
[1778417360499,32.52,80922.92,0.0,0.28596,0.00013,28.0744]
[1778417363615,32.52,80922.85,0.0,0.28595,0.00013,28.0741]
[1778417365386,32.52,80922.88,0.0,0.28596,0.00013,28.07457]
[1778417374597,32.52,80923.07,0.0,0.286,0.00013,28.07387]
[1778417376780,32.52,80923.04,0.0,0.286,0.00013,28.07382]
[1778417383404,32.53,80923.14,0.0,0.28603,0.00013,28.0753]
[1778417385107,32.53,80925.23,0.0,0.2863,0.00013,28.08863]
[1778417390709,32.53,80934.13,0.0,0.28744,0.00013,28.14476]
[1778417394266,32.53,80924.62,0.0,0.28624,0.00013,28.08561]
[1778417396495,32.53,80923.88,0.0,0.28615,0.00013,28.08126]
[1778417397499,32.53,80917.15,0.0,0.28531,0.00013,28.03942]
[1778417397522,32.53,80917.15,0.0,0.28531,0.00013,28.03942]
[1778417397645,32.53,80917.15,0.0,0.28531,0.00013,28.03942]
[1778417398370,32.53,80913.78,0.0,0.28488,0.00013,28.01846]
[1778417404807,32.53,80906.19,0.0,0.28393,0.00013,27.97097]
[1778417409842,32.53,80911.44,0.0,0.28459,0.00013,28.00409]
[1778417410511,32.53,80911.44,0.0,0.28459,0.00013,28.00409]
[1778417415884,32.53,80911.9,0.0,0.28465,0.00013,28.00697]
[1778417420919,32.53,80913.33,0.0,0.28483,0.00013,28.0159]
[1778417425954,32.53,80914.39,0.0,0.28496,0.00013,28.02242]
[1778417431996,32.53,80917.11,0.0,0.28528,0.00013,28.0358]
[1778417432948,32.53,80917.11,0.0,0.28528,0.00013,28.0358]
[1778417438038,32.53,80917.41,0.0,0.28533,0.00013,28.03812]
[1778417443073,32.53,80916.51,0.0,0.28523,0.00013,28.03297]
[1778417449951,32.54,80915.95,0.0,0.28517,0.00013,28.02987]
[1778417450126,32.54,80915.89,0.0,0.28516,0.00013,28.02982]
[1778417456168,32.54,80914.89,0.0,0.28506,0.00013,28.02459]
[1778417460851,32.54,80914.75,0.0,0.28505,0.00013,28.02406]
[1778417461203,32.54,80914.64,0.0,0.28505,0.00013,28.0239]
[1778417466239,32.55,80907.74,0.0,0.28419,0.00013,27.98125]
[1778417471274,32.55,80907.84,0.0,0.28422,0.00013,27.98266]
[1778417476309,32.55,80906.8,0.0,0.28411,0.00013,27.9769]
[1778417482351,32.55,80906.74,0.0,0.28412,0.00013,27.97749]
[1778417488393,32.56,80906.83,0.0,0.28415,0.00013,27.97902]
[1778417496449,32.56,80906.9,0.0,0.28417,0.00013,27.97732]
[1778417501484,32.57,80906.73,0.0,0.28417,0.00013,27.97724]
[1778417506519,32.57,80906.93,0.0,0.28421,0.00013,27.97933]
[1778417511838,32.57,80906.76,0.0,0.2842,0.00013,27.97891]
[1778417520621,32.57,80906.61,0.0,0.2842,0.00013,27.97896]
[1778417526667,32.57,80906.79,0.0,0.28422,0.00013,27.9799]
[1778417536738,32.57,80906.87,0.0,0.2842,0.00013,27.97902]
[1778417541773,32.57,80906.83,0.0,0.28418,0.00013,27.97808]
[1778417546810,32.56,80907.81,0.0,0.28429,0.00013,27.98357]
[1778417547654,32.56,80907.81,0.0,0.28429,0.00013,27.98357]
[1778417549425,32.56,80908.07,0.0,0.28432,0.00013,27.98506]
[1778417554866,32.56,80908.9,0.0,0.2844,0.00013,27.98643]
[1778417559901,32.56,80909.36,0.0,0.28444,0.00013,27.9886]
[1778417572995,32.55,80909.13,0.0,0.28438,0.00013,27.9853]
[1778417579036,32.55,80910.26,0.0,0.2845,0.00013,27.99156]
[1778417584611,32.55,80910.22,0.0,0.28448,0.00013,27.99073]
[1778417584613,32.55,80910.22,0.0,0.28448,0.00013,27.99073]
[1778417593134,32.55,80910.19,0.0,0.2845,0.00013,27.99154]
[1778417598170,32.55,80910.91,0.0,0.28461,0.00013,27.99686]
[1778417603205,32.56,80910.77,0.0,0.28461,0.00013,27.99674]
[1778417608240,32.56,80911.45,0.0,0.28471,0.00013,28.00176]
[1778417613275,32.56,80911.68,0.0,0.28473,0.00013,28.00048]
[1778417618310,32.56,80911.5,0.0,0.28473,0.00013,28.00004]
[1778417624352,32.57,80911.66,0.0,0.28476,0.00013,28.00184]
[1778417631401,32.57,80911.61,0.0,0.28478,0.00013,28.00243]
[1778417636436,32.57,80911.64,0.0,0.28479,0.00013,28.00324]
[1778417641445,32.57,80911.8,0.0,0.28482,0.00013,28.00472]
[1778417651543,32.57,80911.51,0.0,0.28475,0.00013,28.00119]
[1778417651754,32.57,80911.51,0.0,0.28475,0.00013,28.00119]
[1778417663627,32.57,80911.56,0.0,0.28478,0.00013,28.00271]
[1778417671683,32.58,80911.23,0.0,0.28474,0.00013,27.99823]
[1778417677235,32.58,80911.26,0.0,0.28475,0.00013,27.99869]
[1778417686788,32.57,80911.42,0.0,0.28475,0.00013,27.99849]
[1778417691823,32.57,80911.23,0.0,0.28471,0.00013,27.99652]
[1778417701894,32.56,80909.27,0.0,0.28443,0.00013,27.9827]
[1778417710956,32.56,80909.27,0.0,0.2844,0.00013,27.9815]
[1778417716272,32.56,80909.24,0.0,0.28439,0.00013,27.98078]
[1778417723045,32.55,80908.46,0.0,0.28421,0.00013,27.97239]
[1778417724863,32.55,80908.46,0.0,0.28421,0.00013,27.97239]
[1778417731101,32.53,80908.39,0.0,0.28411,0.00013,27.96472]
[1778417736136,32.53,80907.7,0.0,0.28397,0.00013,27.95804]
[1778417742178,32.52,80906.82,0.0,0.2838,0.00013,27.94977]
[1778417747506,32.51,80906.4,0.0,0.28373,0.00013,27.94623]
[1778417753255,32.5,80905.97,0.0,0.28359,0.00013,27.93957]
[1778417760463,32.5,80905.97,0.0,0.28359,0.00013,27.93957]
[1778417769346,32.49,80905.97,0.0,0.2835,0.00013,27.93528]
[1778417775410,32.47,80905.89,0.0,0.28338,0.00013,27.92979]
[1778417780445,32.46,80904.98,0.0,0.28323,0.00013,27.92203]
[1778417786487,32.46,80905.19,0.0,0.2832,0.00013,27.92099]
[1778417794544,32.44,80905.16,0.0,0.28311,0.00013,27.91421]
[1778417800586,32.44,80905.23,0.0,0.28307,0.00013,27.91233]
[1778417805621,32.43,80909.07,0.0,0.28352,0.00013,27.93463]
[1778417811663,32.42,80909.29,0.0,0.28349,0.00013,27.9336]
[1778417822740,32.41,80909.18,0.0,0.28339,0.00013,27.92853]
[1778417828782,32.4,80908.04,0.0,0.28319,0.00013,27.91897]
[1778417829269,32.4,80908.04,0.0,0.28319,0.00013,27.91897]
[1778417831017,32.4,80908.0,0.0,0.28318,0.00013,27.91833]
[1778417838852,32.39,80907.89,0.0,0.28309,0.00013,27.91384]
[1778417847195,32.38,80908.07,0.0,0.2831,0.00013,27.91461]
[1778417853957,32.37,80907.49,0.0,0.28289,0.00013,27.90197]
[1778417857708,32.37,80907.49,0.0,0.28289,0.00013,27.90197]
[1778417857798,32.36,80907.42,0.0,0.28286,0.00013,27.9003]
[1778417858852,32.36,80907.42,0.0,0.28286,0.00013,27.9003]
[1778417859355,32.36,80907.07,0.0,0.28279,0.00013,27.89718]
[1778417866042,32.35,80898.27,0.0,0.28162,0.00013,27.83811]
[1778417871077,32.29,80898.59,0.0,0.28129,0.00013,27.82277]
[1778417876085,32.26,80898.59,0.0,0.28112,0.00013,27.81434]
[1778417886183,32.25,80898.16,0.0,0.28096,0.00013,27.80687]
[1778417893234,32.24,80898.33,0.0,0.28092,0.00013,27.80515]
[1778417903304,32.23,80898.41,0.0,0.28085,0.00013,27.80164]
[1778417915393,32.21,80898.37,0.0,0.28073,0.00013,27.79311]
[1778417924625,32.21,80898.37,0.0,0.28073,0.00013,27.79311]
[1778417933521,32.19,80897.93,0.0,0.28053,0.00013,27.78347]
[1778417938555,32.18,80898.07,0.0,0.28051,0.00013,27.78255]
[1778417943590,32.18,80897.97,0.0,0.28046,0.00013,27.78012]
[1778417949636,32.17,80898.04,0.0,0.28042,0.00013,27.77845]
[1778417954667,32.16,80893.71,0.0,0.27984,0.00013,27.74891]
[1778417959702,32.16,80893.76,0.0,0.27981,0.00013,27.74765]
[1778417965744,32.15,80893.62,0.0,0.27975,0.00013,27.74484]
[1778417970779,32.15,80897.72,0.0,0.28024,0.00013,27.76966]
[1778417975814,32.14,80898.74,0.0,0.28032,0.00013,27.77104]
[1778417980849,32.14,80899.92,0.0,0.28043,0.00013,27.77689]
[1778417985884,32.13,80906.61,0.0,0.28124,0.00013,27.81805]
[1778417990919,32.12,80907.12,0.0,0.28127,0.00013,27.81937]
[1778417993106,32.12,80907.45,0.0,0.2813,0.00013,27.8211]
[1778417994947,32.12,80915.81,0.0,0.28235,0.00013,27.87396]
[1778417995004,32.12,80920.02,0.0,0.28288,0.00013,27.90048]
[1778417996064,32.12,80920.02,0.0,0.28288,0.00013,27.90048]
[1778417999821,32.11,80924.59,0.0,0.28343,0.00013,27.92826]
[1778418005020,32.09,80915.2,0.0,0.28208,0.00013,27.86094]
[1778418010055,32.09,80914.5,0.0,0.28196,0.00013,27.85511]
[1778418011193,32.09,80914.13,0.0,0.28191,0.00013,27.85246]
[1778418011259,32.09,80914.13,0.0,0.28191,0.00013,27.85246]
[1778418011312,32.09,80914.13,0.0,0.28191,0.00013,27.85246]
[1778418012069,32.08,80906.93,0.0,0.28098,0.00013,27.80577]
[1778418012284,32.08,80906.93,0.0,0.28098,0.00013,27.80577]
[1778418012338,32.08,80906.93,0.0,0.28098,0.00013,27.80577]
[1778418016161,32.08,80903.87,0.0,0.28056,0.00013,27.78467]
[1778418020125,32.08,80892.01,0.0,0.27903,0.00013,27.70667]
[1778418025160,32.07,80891.98,0.0,0.279,0.00013,27.70514]
[1778418030195,32.07,80901.91,0.0,0.28023,0.00013,27.76788]
[1778418035230,32.06,80903.43,0.0,0.28037,0.00013,27.77258]
[1778418037252,32.06,80902.72,0.0,0.28027,0.00013,27.76765]
[1778418037483,32.06,80902.72,0.0,0.28027,0.00013,27.76765]
[1778418047314,32.05,80905.07,0.0,0.28049,0.00013,27.77893]
[1778418052349,32.04,80905.86,0.0,0.28055,0.00013,27.78226]
[1778418057384,32.04,80899.18,0.0,0.27966,0.00013,27.73734]
[1778418062419,32.03,80901.4,0.0,0.27991,0.00013,27.75011]
[1778418067455,32.03,80905.18,0.0,0.28036,0.00013,27.77291]
[1778418072491,32.02,80904.76,0.0,0.28027,0.00013,27.76853]
[1778418080547,32.01,80904.79,0.0,0.28022,0.00013,27.76613]
[1778418085582,32.01,80903.82,0.0,0.28007,0.00013,27.7583]
[1778418090617,32.0,80903.7,0.0,0.28002,0.00013,27.75601]
[1778418095652,32.0,80903.86,0.0,0.27999,0.00013,27.75211]
[1778418100687,31.99,80903.56,0.0,0.27992,0.00013,27.74871]
[1778418105722,31.99,80903.83,0.0,0.27993,0.00013,27.74903]
[1778418110757,31.98,80904.72,0.0,0.28001,0.00013,27.75338]
[1778418116799,31.98,80905.3,0.0,0.28005,0.00013,27.7554]
[1778418122494,31.98,80905.3,0.0,0.28005,0.00013,27.7554]
[1778418128883,31.97,80905.52,0.0,0.28,0.00013,27.75333]
[1778418133943,31.96,80914.81,0.0,0.28117,0.00013,27.81214]
[1778418135602,31.96,80915.36,0.0,0.28122,0.00013,27.81499]
[1778418136107,31.96,80915.36,0.0,0.28122,0.00013,27.81499]
[1778418143312,31.95,80916.74,0.0,0.28134,0.00013,27.82117]
[1778418149009,31.95,80920.52,0.0,0.28179,0.00013,27.84386]
[1778418150447,31.94,80926.11,0.0,0.28249,0.00013,27.87917]
[1778418150602,31.94,80926.11,0.0,0.28249,0.00013,27.87917]
[1778418150652,31.94,80926.11,0.0,0.28248,0.00013,27.8788]
[1778418156073,31.94,80921.39,0.0,0.28183,0.00013,27.84367]
[1778418159963,31.94,80921.17,0.0,0.28179,0.00013,27.84156]
[1778418163052,31.93,80915.62,0.0,0.28106,0.00013,27.80505]
[1778418163122,31.93,80915.2,0.0,0.28101,0.00013,27.80213]
[1778418168157,31.93,80914.56,0.0,0.2809,0.00013,27.79658]
[1778418172858,31.92,80912.72,0.0,0.28063,0.00013,27.78317]
[1778418177626,31.92,80906.01,0.0,0.27975,0.00013,27.73857]
[1778418183263,31.91,80905.27,0.0,0.27962,0.00013,27.73208]
[1778418191319,31.91,80905.77,0.0,0.27964,0.00013,27.73345]
[1778418196354,31.91,80905.97,0.0,0.27964,0.00013,27.73358]
[1778418201389,31.9,80899.73,0.0,0.27882,0.00013,27.69191]
[1778418206424,31.9,80898.89,0.0,0.2787,0.00013,27.68552]
[1778418212466,31.89,80906.57,0.0,0.27963,0.00013,27.73077]
[1778418219515,31.89,80905.8,0.0,0.2795,0.00013,27.72417]
[1778418224551,31.89,80905.71,0.0,0.27947,0.00013,27.72247]
[1778418229586,31.88,80905.73,0.0,0.27945,0.00013,27.7215]
[1778418234621,31.88,80904.52,0.0,0.27927,0.00013,27.71256]
[1778418239658,31.88,80906.5,0.0,0.2795,0.00013,27.72438]
[1778418244694,31.87,80907.0,0.0,0.27954,0.00013,27.72655]
[1778418249737,31.87,80903.28,0.0,0.27905,0.00013,27.70127]
[1778418254772,31.87,80900.56,0.0,0.27868,0.00013,27.68263]
[1778418259807,31.86,80900.41,0.0,0.27864,0.00013,27.68083]
[1778418264842,31.86,80901.54,0.0,0.27877,0.00013,27.68739]
[1778418274912,31.86,80901.68,0.0,0.27873,0.00013,27.68313]
[1778418281961,31.85,80901.43,0.0,0.27868,0.00013,27.6803]
[1778418286996,31.85,80902.5,0.0,0.2788,0.00013,27.68644]
[1778418292034,31.85,80903.55,0.0,0.27891,0.00013,27.69241]
[1778418297069,31.84,80903.48,0.0,0.27889,0.00013,27.69109]
[1778418302104,31.84,80903.52,0.0,0.27887,0.00013,27.69049]
[1778418309543,31.84,80903.41,0.0,0.27885,0.00013,27.68927]
[1778418315195,31.83,80904.39,0.0,0.27894,0.00013,27.69399]
[1778418320230,31.83,80905.57,0.0,0.27907,0.00013,27.70083]
[1778418325265,31.83,80905.53,0.0,0.27905,0.00013,27.69969]
[1778418333321,31.82,80905.21,0.0,0.27896,0.00013,27.69274]
[1778418338356,31.82,80908.77,0.0,0.27939,0.00013,27.71488]
[1778418345405,31.82,80909.02,0.0,0.2794,0.00013,27.71512]
[1778418352455,31.81,80910.95,0.0,0.27961,0.00013,27.72626]
[1778418358497,31.81,80910.64,0.0,0.27955,0.00013,27.72295]
[1778418363532,31.8,80910.79,0.0,0.27955,0.00013,27.7229]
[1778418371588,31.8,80911.38,0.0,0.27959,0.00013,27.72507]
[1778418372595,31.8,80900.53,0.0,0.27819,0.00013,27.65396]
[1778418374609,31.8,80890.4,0.0,0.27689,0.00013,27.58724]
[1778418380154,31.8,80891.1,0.0,0.27697,0.00013,27.59157]
[1778418382050,31.8,80890.78,0.0,0.27693,0.00013,27.58931]
[1778418384772,31.8,80886.92,0.0,0.27643,0.00013,27.56373]
[1778418390721,31.79,80882.44,0.0,0.27586,0.00013,27.53405]
[1778418395086,31.79,80882.48,0.0,0.27584,0.00013,27.53083]
[1778418402805,31.79,80881.76,0.0,0.27575,0.00013,27.52603]
[1778418407843,31.79,80880.2,0.0,0.27555,0.00013,27.51581]
[1778418414892,31.8,80879.71,0.0,0.2755,0.00013,27.51279]
[1778418419927,31.8,80879.55,0.0,0.27548,0.00013,27.51193]
[1778418421574,31.8,80877.82,0.0,0.27526,0.00013,27.50054]
[1778418426976,31.8,80876.61,0.0,0.27511,0.00013,27.49294]
[1778418432012,31.8,80875.45,0.0,0.27497,0.00013,27.48561]
[1778418435644,31.8,80873.27,0.0,0.2747,0.00013,27.47143]
[1778418436651,31.8,80867.97,0.0,0.27403,0.00013,27.43641]
[1778418436696,31.8,80867.97,0.0,0.27403,0.00013,27.43641]
[1778418442082,31.8,80865.47,0.0,0.27373,0.00013,27.42075]
[1778418447117,31.8,80864.58,0.0,0.27363,0.00013,27.41562]
[1778418452152,31.81,80868.44,0.0,0.27412,0.00013,27.43845]
[1778418457187,31.81,80870.4,0.0,0.27438,0.00013,27.45198]
[1778418462222,31.81,80869.5,0.0,0.27427,0.00013,27.44653]
[1778418467257,31.81,80868.38,0.0,0.27414,0.00013,27.43962]
[1778418474306,31.81,80869.21,0.0,0.27426,0.00013,27.44583]
[1778418481355,31.82,80870.52,0.0,0.27444,0.00013,27.45514]
[1778418481737,31.82,80870.52,0.0,0.27444,0.00013,27.45514]
[1778418482325,31.82,80870.52,0.0,0.27444,0.00013,27.45514]
[1778418482964,31.82,80877.75,0.0,0.27536,0.00013,27.50302]
[1778418483332,31.82,80877.75,0.0,0.27536,0.00013,27.50302]
[1778418483390,31.82,80877.75,0.0,0.27536,0.00013,27.50302]
[1778418487330,31.82,80884.52,0.0,0.27623,0.00013,27.54777]
[1778418487332,31.82,80884.52,0.0,0.27623,0.00013,27.54777]
[1778418487874,31.82,80884.63,0.0,0.27624,0.00013,27.54848]
[1778418494448,31.82,80884.59,0.0,0.27624,0.00013,27.54819]
[1778418506533,31.82,80884.74,0.0,0.27625,0.00013,27.54915]
[1778418508963,31.82,80888.34,0.0,0.27671,0.00013,27.57282]
[1778418509846,31.82,80890.83,0.0,0.27703,0.00013,27.58915]
[1778418513477,31.82,80895.74,0.0,0.27764,0.00013,27.61772]
[1778418514978,31.81,80904.51,0.0,0.27875,0.00013,27.67492]
[1778418515599,31.82,80912.15,0.0,0.27974,0.00013,27.72487]
[1778418520634,31.82,80913.88,0.0,0.27996,0.00013,27.73626]
[1778418525669,31.82,80914.8,0.0,0.28008,0.00013,27.74232]
[1778418530704,31.82,80914.23,0.0,0.28001,0.00013,27.73862]
[1778418538760,31.82,80913.98,0.0,0.27997,0.00013,27.73697]
[1778418543795,31.82,80914.19,0.0,0.28,0.00013,27.73833]
[1778418548830,31.81,80918.27,0.0,0.28052,0.00013,27.76466]
[1778418553865,31.81,80918.27,0.0,0.28052,0.00013,27.76443]
[1778418559426,31.81,80918.62,0.0,0.28056,0.00013,27.76651]
[1778418561921,31.81,80908.21,0.0,0.27922,0.00013,27.69858]
[1778418566956,31.81,80907.28,0.0,0.2791,0.00013,27.69266]
[1778418574005,31.81,80905.71,0.0,0.27889,0.00013,27.6793]
[1778418575684,31.81,80905.71,0.0,0.27889,0.00013,27.6793]
[1778418581054,31.81,80905.17,0.0,0.27881,0.00013,27.67538]
[1778418590117,31.81,80905.0,0.0,0.27877,0.00013,27.67344]
[1778418592687,31.81,80905.0,0.0,0.27877,0.00013,27.67344]
[1778418592763,31.81,80905.0,0.0,0.27877,0.00013,27.67318]
[1778418600381,31.81,80905.91,0.0,0.27887,0.00013,27.67866]
[1778418606116,31.81,80906.08,0.0,0.27888,0.00013,27.67898]
[1778418607390,31.8,80905.49,0.0,0.27879,0.00013,27.67435]
[1778418614285,31.8,80905.63,0.0,0.27878,0.00013,27.67411]
[1778418619320,31.8,80906.63,0.0,0.2789,0.00013,27.67992]
[1778418626369,31.79,80905.99,0.0,0.27879,0.00013,27.67472]
[1778418632411,31.79,80909.56,0.0,0.27921,0.00013,27.69374]
[1778418637446,31.79,80911.17,0.0,0.2794,0.00013,27.70339]
[1778418646509,31.78,80908.87,0.0,0.27907,0.00013,27.68679]
[1778418651544,31.78,80909.39,0.0,0.27912,0.00013,27.68933]
[1778418656579,31.78,80910.05,0.0,0.27919,0.00013,27.69276]
[1778418661614,31.78,80910.01,0.0,0.27917,0.00013,27.69159]
[1778418666649,31.77,80909.46,0.0,0.27908,0.00013,27.68709]
[1778418676720,31.77,80911.39,0.0,0.27928,0.00013,27.69768]
[1778418681756,31.76,80912.13,0.0,0.27936,0.00013,27.70164]
[1778418686791,31.76,80911.5,0.0,0.27926,0.00013,27.69665]
[1778418692833,31.76,80911.46,0.0,0.27922,0.00013,27.69195]
[1778418697868,31.76,80911.58,0.0,0.27921,0.00013,27.69195]
[1778418703916,31.75,80911.44,0.0,0.27918,0.00013,27.69012]
[1778418708951,31.75,80904.6,0.0,0.27828,0.00013,27.64465]
[1778418713987,31.75,80900.59,0.0,0.27776,0.00013,27.61789]
[1778418721036,31.75,80900.03,0.0,0.27768,0.00013,27.61379]
[1778418727078,31.75,80899.78,0.0,0.27764,0.00013,27.61185]
[1778418732114,31.75,80898.5,0.0,0.27747,0.00013,27.60326]
[1778418736109,31.75,80897.8,0.0,0.27738,0.00013,27.59859]
[1778418745552,31.75,80897.4,0.0,0.27733,0.00013,27.59588]
[1778418751246,31.74,80897.47,0.0,0.27732,0.00013,27.59274]
[1778418757292,31.74,80898.82,0.0,0.27749,0.00013,27.60158]
[1778418762324,31.74,80898.85,0.0,0.27749,0.00013,27.6017]
[1778418767359,31.74,80898.88,0.0,0.27749,0.00013,27.60182]
[1778418772394,31.74,80906.54,0.0,0.27847,0.00013,27.65195]
[1778418773683,31.74,80906.54,0.0,0.27847,0.00013,27.65195]
[1778418780450,31.74,80905.27,0.0,0.2783,0.00013,27.6431]
[1778418785485,31.74,80905.44,0.0,0.27832,0.00013,27.64386]
[1778418792534,31.74,80906.57,0.0,0.27845,0.00013,27.65071]
[1778418806632,31.74,80906.98,0.0,0.27847,0.00013,27.65203]
[1778418811667,31.73,80911.88,0.0,0.27907,0.00013,27.6801]
[1778418816702,31.73,80912.58,0.0,0.27915,0.00013,27.68404]
[1778418821737,31.73,80911.24,0.0,0.27896,0.00013,27.67463]
[1778418826772,31.73,80911.36,0.0,0.27897,0.00013,27.67481]
[1778418833821,31.72,80910.88,0.0,0.27889,0.00013,27.67075]
[1778418838856,31.72,80910.97,0.0,0.27888,0.00013,27.67065]
[1778418846912,31.72,80911.18,0.0,0.27888,0.00013,27.67074]
[1778418851947,31.72,80910.69,0.0,0.27881,0.00013,27.66682]
[1778418856982,31.71,80911.4,0.0,0.27888,0.00013,27.67076]
[1778418865524,31.71,80911.06,0.0,0.27883,0.00013,27.66795]
[1778418865620,31.71,80914.14,0.0,0.27921,0.00013,27.6875]
[1778418867052,31.71,80926.16,0.0,0.28076,0.00013,27.76603]
[1778418872087,31.71,80926.13,0.0,0.28073,0.00013,27.76218]
[1778418873316,31.71,80926.13,0.0,0.28073,0.00013,27.76218]
[1778418874122,31.71,80926.13,0.0,0.28073,0.00013,27.76215]
[1778418879908,31.71,80933.2,0.0,0.28164,0.00013,27.8079]
[1778418885179,31.71,80933.28,0.0,0.28164,0.00013,27.80799]
[1778418890723,31.71,80932.8,0.0,0.28157,0.00013,27.80462]
[1778418896026,31.71,80929.12,0.0,0.28109,0.00013,27.78044]
[1778418897379,31.71,80925.95,0.0,0.28068,0.00013,27.75974]
[1778418903305,31.71,80914.15,0.0,0.27917,0.00013,27.68297]
[1778418908643,31.71,80914.38,0.0,0.2792,0.00013,27.68479]
[1778418918413,31.71,80913.6,0.0,0.27909,0.00013,27.67923]
[1778418923448,31.7,80923.14,0.0,0.28032,0.00013,27.74126]
[1778418924316,31.7,80923.14,0.0,0.28032,0.00013,27.74126]
[1778418924318,31.7,80923.14,0.0,0.28032,0.00013,27.74126]
[1778418927331,31.7,80927.76,0.0,0.28091,0.00013,27.77104]
[1778418933954,31.7,80927.98,0.0,0.2809,0.00013,27.76836]
[1778418934159,31.7,80927.98,0.0,0.28089,0.00013,27.76798]
[1778418934346,31.7,80927.98,0.0,0.28089,0.00013,27.76798]
[1778418939560,31.7,80920.91,0.0,0.27997,0.00013,27.72143]
[1778418944595,31.7,80916.4,0.0,0.27938,0.00013,27.69155]
[1778418949630,31.7,80913.85,0.0,0.27905,0.00013,27.67465]
[1778418951448,31.7,80913.88,0.0,0.27905,0.00013,27.67481]
[1778418951644,31.7,80913.98,0.0,0.27907,0.00013,27.67543]
[1778418958693,31.69,80915.53,0.0,0.27925,0.00013,27.68481]
[1778418963728,31.69,80917.17,0.0,0.27945,0.00013,27.6949]
[1778418970777,31.69,80916.41,0.0,0.27933,0.00013,27.68894]
[1778418974725,31.69,80916.41,0.0,0.27933,0.00013,27.68894]
[1778418979840,31.68,80909.19,0.0,0.27837,0.00013,27.64024]
[1778418984875,31.68,80908.62,0.0,0.27828,0.00013,27.63585]
[1778418989910,31.68,80908.99,0.0,0.27832,0.00013,27.63764]
[1778418996959,31.68,80908.94,0.0,0.27827,0.00013,27.63291]
[1778419009044,31.67,80908.7,0.0,0.27821,0.00013,27.62971]
[1778419014099,31.67,80907.05,0.0,0.27798,0.00013,27.61803]
[1778419020141,31.67,80907.09,0.0,0.27797,0.00013,27.61752]
[1778419026011,31.67,80907.13,0.0,0.27796,0.00013,27.61726]
[1778419026090,31.67,80907.13,0.0,0.27796,0.00013,27.61726]
[1778419026576,31.67,80907.15,0.0,0.27796,0.00013,27.61726]
[1778419028532,31.67,80899.58,0.0,0.27699,0.00013,27.56715]
[1778419029032,31.67,80899.58,0.0,0.27699,0.00013,27.56715]
[1778419031799,31.66,80898.47,0.0,0.27684,0.00013,27.55967]
[1778419037260,31.66,80898.29,0.0,0.27681,0.00013,27.55796]
[1778419042295,31.66,80898.95,0.0,0.27689,0.00013,27.56207]
[1778419047330,31.66,80898.34,0.0,0.2768,0.00013,27.55782]
[1778419052365,31.66,80898.49,0.0,0.2768,0.00013,27.55516]
[1778419057400,31.66,80901.81,0.0,0.27722,0.00013,27.57691]
[1778419063442,31.66,80905.75,0.0,0.27772,0.00013,27.60247]
[1778419068477,31.66,80905.31,0.0,0.27766,0.00013,27.59924]
[1778419073500,31.66,80905.97,0.0,0.27774,0.00013,27.60333]
[1778419080561,31.66,80905.86,0.0,0.27771,0.00013,27.60206]
[1778419083474,31.66,80905.94,0.0,0.27772,0.00013,27.60244]
[1778419083582,31.65,80905.97,0.0,0.27772,0.00013,27.60257]
[1778419088617,31.65,80911.37,0.0,0.27841,0.00013,27.63795]
[1778419096673,31.65,80912.47,0.0,0.27855,0.00013,27.64489]
[1778419102715,31.65,80912.36,0.0,0.27853,0.00013,27.644]
[1778419107750,31.65,80916.07,0.0,0.27901,0.00013,27.66822]
[1778419114799,31.65,80918.22,0.0,0.27926,0.00013,27.67854]
[1778419119834,31.65,80919.26,0.0,0.27939,0.00013,27.68514]
[1778419126999,31.65,80919.29,0.0,0.27939,0.00013,27.68517]
[1778419127008,31.65,80919.29,0.0,0.27939,0.00013,27.68517]
[1778419132925,31.65,80918.69,0.0,0.27932,0.00013,27.68185]
[1778419137960,31.65,80922.69,0.0,0.27985,0.00013,27.70867]
[1778419142995,31.66,80923.89,0.0,0.28002,0.00013,27.71701]
[1778419145816,31.66,80925.01,0.0,0.28017,0.00013,27.72451]
[1778419151051,31.66,80925.48,0.0,0.28024,0.00013,27.72804]
[1778419157093,31.66,80925.32,0.0,0.28023,0.00013,27.72748]
[1778419162128,31.66,80925.7,0.0,0.28028,0.00013,27.73036]
[1778419169177,31.66,80925.83,0.0,0.28031,0.00013,27.73174]
[1778419170168,31.66,80925.83,0.0,0.28031,0.00013,27.73174]
[1778419175219,31.66,80930.88,0.0,0.28095,0.00013,27.76159]
[1778419179927,31.66,80930.88,0.0,0.28096,0.00013,27.76176]
[1778419186296,31.67,80928.47,0.0,0.28065,0.00013,27.74634]
[1778419191691,31.67,80928.5,0.0,0.28066,0.00013,27.74668]
[1778419196964,31.67,80928.43,0.0,0.28065,0.00013,27.74638]
[1778419204422,31.67,80928.43,0.0,0.28066,0.00013,27.74662]
[1778419210347,31.67,80928.29,0.0,0.28064,0.00013,27.74581]
[1778419216506,31.67,80928.38,0.0,0.28066,0.00013,27.74661]
[1778419217366,31.67,80928.38,0.0,0.28066,0.00013,27.74661]
[1778419222549,31.67,80929.12,0.0,0.28076,0.00013,27.75163]
[1778419227583,31.67,80930.5,0.0,0.28094,0.00013,27.76075]
[1778419234632,31.67,80931.16,0.0,0.28101,0.00013,27.7617]
[1778419240140,31.67,80930.71,0.0,0.28095,0.00013,27.7588]
[1778419240912,31.67,80930.75,0.0,0.28095,0.00013,27.7591]
[1778419246718,31.67,80931.3,0.0,0.28103,0.00013,27.76277]
[1778419251753,31.67,80931.25,0.0,0.28102,0.00013,27.76248]
[1778419256788,31.67,80931.12,0.0,0.28101,0.00013,27.76167]
[1778419262832,31.67,80931.2,0.0,0.28102,0.00013,27.76224]
[1778419264318,31.67,80931.2,0.0,0.28102,0.00013,27.76224]
[1778419269880,31.67,80937.74,0.0,0.28186,0.00013,27.80474]
[1778419274915,31.67,80938.0,0.0,0.28189,0.00013,27.80629]
[1778419279950,31.67,80938.82,0.0,0.282,0.00013,27.8115]
[1778419284985,31.67,80938.98,0.0,0.28202,0.00013,27.81243]
[1778419287042,31.67,80938.95,0.0,0.28201,0.00013,27.81221]
[1778419289407,31.67,80940.04,0.0,0.28215,0.00013,27.81927]
[1778419289966,31.67,80939.95,0.0,0.28214,0.00013,27.81864]
[1778419292371,31.67,80940.03,0.0,0.28215,0.00013,27.81914]
[1778419299951,31.67,80943.35,0.0,0.28255,0.00013,27.83696]
[1778419306133,31.67,80947.27,0.0,0.28305,0.00013,27.86195]
[1778419308686,31.67,80947.37,0.0,0.28307,0.00013,27.86253]
[1778419308746,31.67,80947.37,0.0,0.28307,0.00013,27.86253]
[1778419309275,31.67,80947.37,0.0,0.28307,0.00013,27.86253]
[1778419309613,31.67,80951.01,0.0,0.28354,0.00013,27.88595]
[1778419314773,31.66,80957.4,0.0,0.28436,0.00013,27.92692]
[1778419318481,31.66,80959.03,0.0,0.28457,0.00013,27.93713]
[1778419319224,31.66,80969.99,0.0,0.28599,0.00013,28.00751]
[1778419319468,31.66,80969.99,0.0,0.28599,0.00013,28.00751]
[1778419326233,31.67,80974.33,0.0,0.28658,0.00013,28.03638]
[1778419331309,31.67,80970.45,0.0,0.28611,0.00013,28.0132]
[1778419331765,31.67,80970.45,0.0,0.28611,0.00013,28.0132]
[1778419337351,31.67,80955.54,0.0,0.28418,0.00013,27.91804]
[1778419343393,31.68,80955.06,0.0,0.28414,0.00013,27.91577]
[1778419348428,31.68,80955.29,0.0,0.28419,0.00013,27.91815]
[1778419350692,31.68,80955.1,0.0,0.28417,0.00013,27.91725]
[1778419356484,31.68,80953.52,0.0,0.28393,0.00013,27.90296]
[1778419360960,31.68,80953.52,0.0,0.28393,0.00013,27.90296]
[1778419364582,31.68,80963.6,0.0,0.28523,0.00013,27.96716]
[1778419364844,31.68,80963.6,0.0,0.28523,0.00013,27.96716]
[1778419367545,31.68,80968.6,0.0,0.28588,0.00013,27.99935]
[1778419372596,31.68,80964.73,0.0,0.28538,0.00013,27.97456]
[1778419377802,31.68,80962.95,0.0,0.28515,0.00013,27.96315]
[1778419389718,31.68,80960.86,0.0,0.28488,0.00013,27.94987]
[1778419394753,31.68,80966.15,0.0,0.28557,0.00013,27.98388]
[1778419399788,31.68,80968.36,0.0,0.28585,0.00013,27.99788]
[1778419404823,31.68,80965.3,0.0,0.28545,0.00013,27.97809]
[1778419409867,31.68,80962.85,0.0,0.28513,0.00013,27.96232]
[1778419414903,31.68,80967.61,0.0,0.28573,0.00013,27.98933]
[1778419419938,31.68,80967.98,0.0,0.28577,0.00013,27.99149]
[1778419425980,31.67,80969.35,0.0,0.28595,0.00013,27.99998]
[1778419431015,31.67,80969.43,0.0,0.28595,0.00013,28.00023]
[1778419436051,31.67,80967.19,0.0,0.28565,0.00013,27.98557]
[1778419436584,31.67,80967.19,0.0,0.28565,0.00013,27.98557]
[1778419442093,31.67,80965.36,0.0,0.28539,0.00013,27.97276]
[1778419448135,31.67,80967.98,0.0,0.28571,0.00013,27.98836]
[1778419448595,31.67,80967.98,0.0,0.28571,0.00013,27.98836]
[1778419455184,31.66,80968.13,0.0,0.28572,0.00013,27.98886]
[1778419460219,31.66,80968.58,0.0,0.28577,0.00013,27.99152]
[1778419466261,31.66,80968.49,0.0,0.28575,0.00013,27.99067]
[1778419472303,31.66,80961.61,0.0,0.28483,0.00013,27.94291]
[1778419472621,31.66,80961.61,0.0,0.28483,0.00013,27.94291]
[1778419478989,31.66,80961.99,0.0,0.28487,0.00013,27.94471]
[1778419484387,31.65,80961.55,0.0,0.28478,0.00013,27.94036]
[1778419489422,31.65,80959.43,0.0,0.28448,0.00013,27.92561]
[1778419496471,31.65,80959.25,0.0,0.28443,0.00013,27.92304]
[1778419501506,31.64,80957.74,0.0,0.28421,0.00013,27.91231]
[1778419506541,31.64,80957.89,0.0,0.28421,0.00013,27.91233]
[1778419507235,31.64,80957.89,0.0,0.28421,0.00013,27.91233]
[1778419507548,31.64,80956.76,0.0,0.28406,0.00013,27.90484]
[1778419512587,31.63,80952.92,0.0,0.28352,0.00013,27.87821]
[1778419518630,31.63,80952.92,0.0,0.28348,0.00013,27.87647]
[1778419518667,31.63,80952.92,0.0,0.28348,0.00013,27.87647]
[1778419518786,31.63,80952.92,0.0,0.28348,0.00013,27.87647]
[1778419519637,31.63,80952.89,0.0,0.28348,0.00013,27.87623]
[1778419525679,31.63,80952.35,0.0,0.2834,0.00013,27.87245]
[1778419530714,31.63,80952.3,0.0,0.28339,0.00013,27.87188]
[1778419535749,31.62,80955.81,0.0,0.28382,0.00013,27.89087]
[1778419542798,31.62,80955.95,0.0,0.28383,0.00013,27.89126]
[1778419543691,31.62,80955.95,0.0,0.28383,0.00013,27.89126]
[1778419548840,31.62,80955.88,0.0,0.28379,0.00013,27.88949]
[1778419553879,31.61,80955.7,0.0,0.28374,0.00013,27.8871]
[1778419561935,31.61,80956.56,0.0,0.28381,0.00013,27.89072]
[1778419566970,31.6,80962.62,0.0,0.28458,0.00013,27.92861]
[1778419572009,31.6,80962.48,0.0,0.28453,0.00013,27.92635]
[1778419573569,31.6,80962.48,0.0,0.28453,0.00013,27.92635]
[1778419577620,31.6,80968.71,0.0,0.28532,0.00013,27.96543]
[1778419581688,31.59,80970.65,0.0,0.28555,0.00013,27.9767]
[1778419581739,31.59,80970.25,0.0,0.28549,0.00013,27.97382]
[1778419588119,31.59,80970.88,0.0,0.28556,0.00013,27.97742]
[1778419593154,31.59,80971.44,0.0,0.28561,0.00013,27.97744]
[1778419598189,31.59,80971.41,0.0,0.2856,0.00013,27.97712]
[1778419605238,31.59,80973.81,0.0,0.28591,0.00013,27.99227]
[1778419612589,31.59,80973.77,0.0,0.28591,0.00013,27.99196]
[1778419619336,31.59,80974.34,0.0,0.28597,0.00013,27.99497]
[1778419624371,31.58,80979.47,0.0,0.28663,0.00013,28.02764]
[1778419629544,31.58,80981.53,0.0,0.28689,0.00013,28.04048]
[1778419630229,31.58,80983.35,0.0,0.28713,0.00013,28.05205]
[1778419633434,31.58,80994.05,0.0,0.28853,0.00013,28.1201]
[1778419638743,31.58,80994.05,0.0,0.28852,0.00013,28.11967]
[1778419647533,31.57,80986.7,0.0,0.28749,0.00013,28.06993]
[1778419652568,31.57,80978.64,0.0,0.28639,0.00013,28.01348]
[1778419657603,31.56,80979.32,0.0,0.28645,0.00013,28.01663]
[1778419662640,31.56,80981.38,0.0,0.2867,0.00013,28.02868]
[1778419667675,31.55,80982.89,0.0,0.28687,0.00013,28.03715]
[1778419670790,31.55,80980.15,0.0,0.2865,0.00013,28.01905]
[1778419673717,31.55,80966.54,0.0,0.28469,0.00013,27.93028]
[1778419678752,31.55,80965.56,0.0,0.28454,0.00013,27.92282]
[1778419683787,31.54,80964.76,0.0,0.28441,0.00013,27.9164]
[1778419688822,31.54,80964.76,0.0,0.28439,0.00013,27.91542]
[1778419695871,31.53,80965.62,0.0,0.28447,0.00013,27.91962]
[1778419700906,31.53,80964.68,0.0,0.28433,0.00013,27.91257]
[1778419705791,31.53,80964.42,0.0,0.28428,0.00013,27.91034]
[1778419710976,31.52,80964.31,0.0,0.28424,0.00013,27.90837]
[1778419717019,31.52,80964.27,0.0,0.2842,0.00013,27.90356]
[1778419719759,31.52,80964.19,0.0,0.28418,0.00013,27.90286]
[1778419724599,31.52,80963.95,0.0,0.28414,0.00013,27.90094]
[1778419730110,31.51,80960.26,0.0,0.28362,0.00013,27.87532]
[1778419735145,31.51,80957.69,0.0,0.28327,0.00013,27.85792]
[1778419741187,31.51,80957.15,0.0,0.28319,0.00013,27.85364]
[1778419746222,31.51,80956.15,0.0,0.28304,0.00013,27.84651]
[1778419749021,31.51,80955.97,0.0,0.28301,0.00013,27.84511]
[1778419749245,31.51,80955.93,0.0,0.28301,0.00013,27.84473]
[1778419753809,31.5,80954.33,0.0,0.28279,0.00013,27.83395]
[1778419760321,31.5,80951.19,0.0,0.28235,0.00013,27.81202]
[1778419764871,31.5,80950.87,0.0,0.2823,0.00013,27.80945]
[1778419764934,31.5,80950.87,0.0,0.28229,0.00013,27.80914]
[1778419764970,31.5,80950.87,0.0,0.28229,0.00013,27.80914]
[1778419770391,31.49,80946.33,0.0,0.28169,0.00013,27.77881]
[1778419776433,31.49,80947.51,0.0,0.2818,0.00013,27.7823]
[1778419778243,31.49,80947.55,0.0,0.28181,0.00013,27.78244]
[1778419778880,31.49,80947.55,0.0,0.28181,0.00013,27.78244]
[1778419778447,31.49,80948.08,0.0,0.28187,0.00013,27.78577]
[1778419779834,31.49,80948.08,0.0,0.28187,0.00013,27.78577]
[1778419783710,31.49,80952.54,0.0,0.28245,0.00013,27.81464]
[1778419783757,31.49,80952.54,0.0,0.28245,0.00013,27.81464]
[1778419783776,31.49,80952.54,0.0,0.28245,0.00013,27.81464]
[1778419783909,31.49,80952.54,0.0,0.28245,0.00013,27.81464]
[1778419783952,31.49,80952.53,0.0,0.28245,0.00013,27.81451]
[1778419784067,31.49,80952.53,0.0,0.28245,0.00013,27.81451]
[1778419784490,31.49,80975.44,0.0,0.28544,0.00013,27.96316]
[1778419785561,31.49,80975.44,0.0,0.28544,0.00013,27.96316]
[1778419785628,31.49,80975.44,0.0,0.28544,0.00013,27.96316]
[1778419788129,31.49,80981.46,0.0,0.28623,0.00013,28.0018]
[1778419793640,31.49,80976.05,0.0,0.28551,0.00013,27.9666]
[1778419798106,31.48,80970.4,0.0,0.28475,0.00013,27.9289]
[1778419798587,31.48,80970.36,0.0,0.28473,0.00013,27.92837]
[1778419803365,31.48,80969.56,0.0,0.28463,0.00013,27.92335]
[1778419803457,31.48,80969.56,0.0,0.28463,0.00013,27.9234]
[1778419803954,31.48,80969.56,0.0,0.28463,0.00013,27.9234]
[1778419805775,31.48,80969.03,0.0,0.28456,0.00013,27.9197]
[1778419805805,31.48,80968.99,0.0,0.28455,0.00013,27.91917]
[1778419812776,31.48,80969.04,0.0,0.28455,0.00013,27.91941]
[1778419819734,31.48,80968.38,0.0,0.28447,0.00013,27.91553]
[1778419823608,31.48,80967.98,0.0,0.28442,0.00013,27.91304]
[1778419823762,31.48,80964.56,0.0,0.28398,0.00013,27.89095]
[1778419832825,31.48,80959.86,0.0,0.2833,0.00013,27.85496]
[1778419836007,31.48,80959.89,0.0,0.28329,0.00013,27.85452]
[1778419836079,31.48,80959.89,0.0,0.28329,0.00013,27.85452]
[1778419836101,31.48,80959.89,0.0,0.28329,0.00013,27.85452]
[1778419836463,31.48,80959.89,0.0,0.28329,0.00013,27.85452]
[1778419836854,31.48,80949.9,0.0,0.28199,0.00013,27.78916]
[1778419840824,31.47,80950.8,0.0,0.28209,0.00013,27.79452]
[1778419841047,31.47,80950.73,0.0,0.28208,0.00013,27.79374]
[1778419842232,31.47,80949.66,0.0,0.28194,0.00013,27.78675]
[1778419847931,31.47,80945.59,0.0,0.28139,0.00013,27.75921]
[1778419852966,31.47,80943.96,0.0,0.28116,0.00013,27.74778]
[1778419858001,31.47,80943.57,0.0,0.2811,0.00013,27.74471]
[1778419861206,31.46,80943.68,0.0,0.28111,0.00013,27.74524]
[1778419861276,31.46,80943.68,0.0,0.2811,0.00013,27.74514]
[1778419863036,31.46,80955.64,0.0,0.28266,0.00013,27.82326]
[1778419868071,31.46,80955.52,0.0,0.28264,0.00013,27.82196]
[1778419873106,31.46,80959.3,0.0,0.28312,0.00013,27.84602]
[1778419874102,31.46,80959.3,0.0,0.28312,0.00013,27.84602]
[1778419874113,31.46,80959.16,0.0,0.2831,0.00013,27.84497]
[1778419879148,31.46,80951.96,0.0,0.28214,0.00013,27.79709]
[1778419889218,31.45,80951.92,0.0,0.2821,0.00013,27.79526]
[1778419897950,31.45,80951.92,0.0,0.2821,0.00013,27.79526]
[1778419903101,31.45,80952.52,0.0,0.28212,0.00013,27.7939]
[1778419903202,31.45,80952.52,0.0,0.28211,0.00013,27.7936]
[1778419908324,31.44,80952.42,0.0,0.2821,0.00013,27.79279]
[1778419908420,31.44,80952.42,0.0,0.28209,0.00013,27.79255]
[1778419909364,31.44,80938.17,0.0,0.28023,0.00013,27.69895]
[1778419910370,31.44,80938.17,0.0,0.28023,0.00013,27.69895]
[1778419916413,31.44,80935.08,0.0,0.27982,0.00013,27.67837]
[1778419921448,31.44,80935.23,0.0,0.27984,0.00013,27.67922]
[1778419926483,31.44,80937.43,0.0,0.28012,0.00013,27.69356]
[1778419928311,31.44,80937.43,0.0,0.28012,0.00013,27.69356]
[1778419930853,31.44,80930.92,0.0,0.27927,0.00013,27.65058]
[1778419936232,31.44,80929.27,0.0,0.27906,0.00013,27.63979]
[1778419942595,31.44,80927.1,0.0,0.27878,0.00013,27.62564]
[1778419947630,31.44,80927.07,0.0,0.27878,0.00013,27.62563]
[1778419956693,31.44,80927.6,0.0,0.27884,0.00013,27.62598]
[1778419958102,31.44,80927.6,0.0,0.27884,0.00013,27.62598]
[1778419958207,31.44,80931.43,0.0,0.27934,0.00013,27.65129]
[1778419958708,31.44,80934.39,0.0,0.27972,0.00013,27.67081]
[1778419963742,31.44,80941.43,0.0,0.28064,0.00013,27.71722]
[1778419972805,31.45,80940.74,0.0,0.28056,0.00013,27.7128]
[1778419977840,31.45,80940.0,0.0,0.28046,0.00013,27.70803]
[1778419988917,31.45,80940.53,0.0,0.28053,0.00013,27.71167]
[1778419989813,31.45,80940.53,0.0,0.28053,0.00013,27.71167]
[1778419998987,31.45,80941.31,0.0,0.28064,0.00013,27.7169]
[1778420005049,31.45,80941.34,0.0,0.28064,0.00013,27.71712]
[1778420014096,31.45,80951.38,0.0,0.28193,0.00013,27.77917]
[1778420020139,31.44,80953.19,0.0,0.28215,0.00013,27.79063]
[1778420020808,31.44,80953.19,0.0,0.28215,0.00013,27.79063]
[1778420026181,31.44,80956.03,0.0,0.28251,0.00013,27.80864]
[1778420029156,31.44,80957.13,0.0,0.28266,0.00013,27.81572]
[1778420031125,31.44,80956.99,0.0,0.28263,0.00013,27.81458]
[1778420035244,31.44,80969.18,0.0,0.28421,0.00013,27.8931]
[1778420040381,31.44,80968.85,0.0,0.28415,0.00013,27.89017]
[1778420047328,31.43,80969.77,0.0,0.28424,0.00013,27.89455]
[1778420052031,31.43,80970.9,0.0,0.28437,0.00013,27.90126]
[1778420052994,31.43,80971.16,0.0,0.2844,0.00013,27.90274]
[1778420058405,31.42,80975.31,0.0,0.28491,0.00013,27.92805]
[1778420067231,31.42,80974.83,0.0,0.28483,0.00013,27.92397]
[1778420072504,31.41,80976.84,0.0,0.28502,0.00013,27.93109]
[1778420073942,31.41,80976.84,0.0,0.28502,0.00013,27.93109]
[1778420075816,31.41,80979.82,0.0,0.2854,0.00013,27.94989]
[1778420080841,31.4,80988.39,0.0,0.2865,0.00013,28.00386]
[1778420086605,31.4,80984.71,0.0,0.28597,0.00013,27.97797]
[1778420091638,31.39,80984.21,0.0,0.28587,0.00013,27.97337]
[1778420098687,31.39,80984.33,0.0,0.28585,0.00013,27.97228]
[1778420103722,31.38,80985.09,0.0,0.28592,0.00013,27.97589]
[1778420107243,31.38,80985.5,0.0,0.28596,0.00013,27.97802]
[1778420108757,31.38,80975.53,0.0,0.28463,0.00013,27.9126]
[1778420113792,31.38,80972.88,0.0,0.28427,0.00013,27.89444]
[1778420123862,31.37,80972.95,0.0,0.28424,0.00013,27.89306]
[1778420124280,31.37,80972.95,0.0,0.28424,0.00013,27.89306]
[1778420131918,31.36,80972.96,0.0,0.28419,0.00013,27.88825]
[1778420137960,31.36,80973.4,0.0,0.28422,0.00013,27.89012]
[1778420142996,31.36,80975.54,0.0,0.28449,0.00013,27.90319]
[1778420149038,31.35,80975.12,0.0,0.28441,0.00013,27.89935]
[1778420157094,31.35,80974.58,0.0,0.28431,0.00013,27.8944]
[1778420162129,31.35,80974.65,0.0,0.2843,0.00013,27.89398]
[1778420169178,31.34,80974.61,0.0,0.28427,0.00013,27.89249]
[1778420175220,31.34,80980.09,0.0,0.28497,0.00013,27.92711]
[1778420180255,31.34,80984.37,0.0,0.28551,0.00013,27.95385]
[1778420189318,31.33,80984.3,0.0,0.28545,0.00013,27.95123]
[1778420197374,31.32,80984.49,0.0,0.28542,0.00013,27.94734]
[1778420209458,31.32,80984.34,0.0,0.28535,0.00013,27.94378]
[1778420214493,31.31,80982.68,0.0,0.28511,0.00013,27.93194]
[1778420219528,31.31,80983.33,0.0,0.28517,0.00013,27.93512]
[1778420224564,31.3,80981.93,0.0,0.28496,0.00013,27.92501]
[1778420229599,31.3,80982.66,0.0,0.28504,0.00013,27.92869]
[1778420235641,31.3,80982.96,0.0,0.28505,0.00013,27.92937]
[1778420240676,31.29,80984.84,0.0,0.28527,0.00013,27.94046]
[1778420252762,31.28,80984.22,0.0,0.28511,0.00013,27.93029]
[1778420257795,31.28,80984.19,0.0,0.28509,0.00013,27.92898]
[1778420264844,31.28,80982.62,0.0,0.28485,0.00013,27.9172]
[1778420269879,31.27,80981.38,0.0,0.28466,0.00013,27.90808]
[1778420274914,31.27,80981.48,0.0,0.28465,0.00013,27.90772]
[1778420280956,31.27,80981.87,0.0,0.28468,0.00013,27.90906]
[1778420288006,31.26,80981.14,0.0,0.28455,0.00013,27.90301]
[1778420290022,31.26,80981.04,0.0,0.28454,0.00013,27.9022]
[1778420290027,31.26,80981.04,0.0,0.28454,0.00013,27.9022]
[1778420290047,31.26,80980.49,0.0,0.28446,0.00013,27.89846]
[1778420291028,31.26,80969.66,0.0,0.28303,0.00013,27.8274]
[1778420295591,31.26,80969.28,0.0,0.28297,0.00013,27.82461]
[1778420301098,31.25,80967.44,0.0,0.28271,0.00013,27.81142]
[1778420307854,31.25,80966.99,0.0,0.28264,0.00013,27.80801]
[1778420313182,31.25,80967.03,0.0,0.28261,0.00013,27.804]
[1778420319224,31.25,80966.9,0.0,0.28258,0.00013,27.80262]
[1778420323976,31.25,80965.35,0.0,0.28237,0.00013,27.79217]
[1778420335338,31.25,80963.11,0.0,0.28206,0.00013,27.77691]
[1778420340372,31.25,80963.4,0.0,0.2821,0.00013,27.77866]
[1778420345407,31.25,80968.08,0.0,0.28271,0.00013,27.8092]
[1778420353463,31.24,80968.4,0.0,0.28274,0.00013,27.81076]
[1778420358498,31.24,80962.15,0.0,0.28191,0.00013,27.76939]
[1778420363533,31.24,80967.22,0.0,0.28258,0.00013,27.80266]
[1778420368568,31.24,80967.76,0.0,0.28264,0.00013,27.80594]
[1778420373603,31.24,80968.02,0.0,0.28265,0.00013,27.80389]
[1778420378638,31.24,80959.19,0.0,0.28149,0.00013,27.74568]
[1778420386992,31.24,80956.3,0.0,0.28111,0.00013,27.72664]
[1778420392199,31.24,80952.64,0.0,0.28063,0.00013,27.70265]
[1778420399785,31.24,80952.93,0.0,0.28068,0.00013,27.70495]
[1778420402408,31.24,80952.93,0.0,0.28068,0.00013,27.70495]
[1778420402414,31.24,80952.93,0.0,0.28068,0.00013,27.70495]
[1778420409861,31.24,80947.58,0.0,0.27999,0.00013,27.67025]
[1778420415905,31.25,80947.77,0.0,0.28003,0.00013,27.672]
[1778420421948,31.25,80947.22,0.0,0.27996,0.00013,27.66885]
[1778420426984,31.25,80946.75,0.0,0.27991,0.00013,27.66615]
[1778420432242,31.25,80946.68,0.0,0.27989,0.00013,27.66254]
[1778420438061,31.25,80946.16,0.0,0.27983,0.00013,27.65967]
[1778420443097,31.25,80946.5,0.0,0.27989,0.00013,27.66229]
[1778420446124,31.25,80947.14,0.0,0.27997,0.00013,27.66666]
[1778420455180,31.25,80946.69,0.0,0.27992,0.00013,27.66423]
[1778420460215,31.26,80946.79,0.0,0.27994,0.00013,27.66514]
[1778420465250,31.26,80946.87,0.0,0.27996,0.00013,27.66588]
[1778420470285,31.26,80955.19,0.0,0.28105,0.00013,27.72098]
[1778420476135,31.26,80955.77,0.0,0.28113,0.00013,27.72475]
[1778420481362,31.26,80950.67,0.0,0.28046,0.00013,27.691]
[1778420485570,31.26,80950.53,0.0,0.28044,0.00013,27.69014]
[1778420491528,31.26,80940.65,0.0,0.27915,0.00013,27.62513]
[1778420491648,31.26,80940.65,0.0,0.27915,0.00013,27.62513]
[1778420491695,31.26,80940.58,0.0,0.27913,0.00013,27.62138]
[1778420495569,31.26,80940.43,0.0,0.27911,0.00013,27.62048]
[1778420496106,31.26,80939.5,0.0,0.27899,0.00013,27.61449]
[1778420496714,31.26,80938.39,0.0,0.27885,0.00013,27.60722]
[1778420499791,31.26,80937.61,0.0,0.27875,0.00013,27.60224]
[1778420504809,31.26,80937.5,0.0,0.27874,0.00013,27.60174]
[1778420512081,31.26,80942.22,0.0,0.27938,0.00013,27.6341]
[1778420512385,31.26,80942.22,0.0,0.27938,0.00013,27.6341]
[1778420513182,31.26,80943.39,0.0,0.27954,0.00013,27.64213]
[1778420519629,31.27,80950.03,0.0,0.28042,0.00013,27.68642]
[1778420524664,31.27,80946.88,0.0,0.28001,0.00013,27.66585]
[1778420529699,31.27,80946.0,0.0,0.2799,0.00013,27.66034]
[1778420530844,31.27,80946.0,0.0,0.2799,0.00013,27.66034]
[1778420540776,31.27,80945.87,0.0,0.2799,0.00013,27.66027]
[1778420545811,31.27,80945.84,0.0,0.2799,0.00013,27.66042]
[1778420553867,31.27,80945.79,0.0,0.27989,0.00013,27.65716]
[1778420559909,31.27,80944.0,0.0,0.27967,0.00013,27.64577]
[1778420565952,31.28,80944.25,0.0,0.27971,0.00013,27.64789]
[1778420579043,31.28,80944.35,0.0,0.27974,0.00013,27.64954]
[1778420584078,31.28,80943.41,0.0,0.27963,0.00013,27.64371]
[1778420589113,31.28,80943.55,0.0,0.27965,0.00013,27.64504]
[1778420590671,31.28,80943.55,0.0,0.27965,0.00013,27.64504]
[1778420590732,31.28,80943.55,0.0,0.27965,0.00013,27.64504]
[1778420591624,31.28,80943.55,0.0,0.27965,0.00013,27.64512]
[1778420597169,31.28,80932.84,0.0,0.27827,0.00013,27.57498]
[1778420603211,31.29,80931.41,0.0,0.27811,0.00013,27.56638]
[1778420608246,31.29,80929.37,0.0,0.27786,0.00013,27.55364]
[1778420616302,31.29,80928.1,0.0,0.2777,0.00013,27.54309]
[1778420621338,31.3,80928.17,0.0,0.27773,0.00013,27.5444]
[1778420628388,31.3,80927.89,0.0,0.27771,0.00013,27.54367]
[1778420636445,31.3,80926.85,0.0,0.2776,0.00013,27.53801]
[1778420642489,31.31,80928.15,0.0,0.27779,0.00013,27.54761]
[1778420647524,31.31,80928.8,0.0,0.27789,0.00013,27.55264]
[1778420652560,31.31,80928.6,0.0,0.27788,0.00013,27.55198]
[1778420658602,31.31,80930.8,0.0,0.27818,0.00013,27.56727]
[1778420664644,31.32,80930.83,0.0,0.2782,0.00013,27.56814]
[1778420668982,31.32,80936.61,0.0,0.27896,0.00013,27.60692]
[1778420675721,31.32,80946.69,0.0,0.28027,0.00013,27.67038]
[1778420678007,31.32,80948.31,0.0,0.28048,0.00013,27.68109]
[1778420678644,31.32,80948.31,0.0,0.28048,0.00013,27.68109]
[1778420678752,31.32,80948.31,0.0,0.28048,0.00013,27.68109]
[1778420678743,31.32,80949.83,0.0,0.28068,0.00013,27.69112]
[1778420679256,31.32,80949.83,0.0,0.28068,0.00013,27.69112]
[1778420680928,31.32,80955.48,0.0,0.28142,0.00013,27.72845]
[1778420686798,31.32,80963.51,0.0,0.28248,0.00013,27.78121]
[1778420688490,31.32,80963.37,0.0,0.28246,0.00013,27.78027]
[1778420694858,31.32,80964.41,0.0,0.28259,0.00013,27.78689]
[1778420697265,31.32,80964.06,0.0,0.28254,0.00013,27.78456]
[1778420698396,31.32,80975.03,0.0,0.28398,0.00013,27.85622]
[1778420705608,31.32,80979.51,0.0,0.28456,0.00013,27.8848]
[1778420710970,31.31,80972.94,0.0,0.28368,0.00013,27.84116]
[1778420716009,31.31,80972.66,0.0,0.28363,0.00013,27.83895]
[1778420718002,31.31,80972.41,0.0,0.2836,0.00013,27.83724]
[1778420725071,31.31,80966.12,0.0,0.28277,0.00013,27.79579]
[1778420730107,31.31,80954.78,0.0,0.28128,0.00013,27.72131]
[1778420734819,31.31,80954.71,0.0,0.28125,0.00013,27.71744]
[1778420740178,31.31,80956.74,0.0,0.28153,0.00013,27.73132]
[1778420745212,31.31,80959.1,0.0,0.28184,0.00013,27.747]
[1778420750247,31.31,80958.64,0.0,0.28178,0.00013,27.74412]
[1778420755282,31.31,80957.95,0.0,0.28169,0.00013,27.73972]
[1778420761325,31.31,80958.25,0.0,0.28174,0.00013,27.74189]
[1778420768373,31.31,80959.04,0.0,0.28185,0.00013,27.74726]
[1778420775422,31.32,80959.33,0.0,0.28189,0.00013,27.74928]
[1778420782471,31.32,80959.05,0.0,0.28185,0.00013,27.74758]
[1778420787216,31.32,80960.25,0.0,0.28201,0.00013,27.75554]
[1778420792541,31.32,80967.13,0.0,0.28289,0.00013,27.79709]
[1778420795157,31.32,80967.06,0.0,0.28288,0.00013,27.79657]
[1778420795562,31.32,80965.99,0.0,0.28274,0.00013,27.78954]
[1778420801604,31.31,80960.3,0.0,0.28199,0.00013,27.75187]
[1778420808656,31.31,80961.84,0.0,0.28218,0.00013,27.7616]
[1778420813692,31.31,80961.95,0.0,0.28219,0.00013,27.76203]
[1778420818726,31.31,80961.21,0.0,0.28209,0.00013,27.75691]
[1778420823761,31.31,80962.01,0.0,0.28219,0.00013,27.7619]
[1778420829803,31.31,80962.8,0.0,0.28228,0.00013,27.76673]
[1778420835845,31.31,80963.02,0.0,0.2823,0.00013,27.76783]
[1778420837490,31.31,80963.02,0.0,0.2823,0.00013,27.76783]
[1778420837591,31.31,80963.02,0.0,0.2823,0.00013,27.76771]
[1778420842894,31.31,80964.01,0.0,0.28245,0.00013,27.77493]
[1778420847929,31.31,80966.24,0.0,0.28276,0.00013,27.79026]
[1778420853971,31.31,80969.19,0.0,0.28314,0.00013,27.80691]
[1778420859006,31.32,80970.31,0.0,0.2833,0.00013,27.81473]
[1778420864044,31.32,80970.04,0.0,0.28327,0.00013,27.81345]
[1778420870086,31.32,80970.69,0.0,0.28337,0.00013,27.81823]
[1778420876175,31.32,80970.58,0.0,0.28336,0.00013,27.81785]
[1778420884184,31.32,80970.58,0.0,0.28337,0.00013,27.81815]
[1778420889219,31.32,80970.45,0.0,0.28335,0.00013,27.81737]
[1778420896961,31.32,80970.39,0.0,0.28335,0.00013,27.81702]
[1778420902311,31.32,80974.19,0.0,0.28385,0.00013,27.84183]
[1778420907346,31.32,80974.16,0.0,0.28384,0.00013,27.84156]
[1778420912381,31.32,80974.19,0.0,0.28383,0.00013,27.83821]
[1778420917417,31.32,80973.66,0.0,0.28375,0.00013,27.83466]
[1778420922451,31.32,80973.45,0.0,0.28373,0.00013,27.83324]
[1778420927486,31.32,80973.71,0.0,0.28376,0.00013,27.83489]
[1778420932522,31.32,80973.95,0.0,0.28379,0.00013,27.83643]
[1778420937557,31.32,80968.5,0.0,0.28307,0.00013,27.80085]
[1778420939463,31.32,80968.21,0.0,0.28304,0.00013,27.79898]
[1778420939571,31.32,80968.14,0.0,0.28303,0.00013,27.79855]
[1778420944606,31.32,80967.34,0.0,0.28291,0.00013,27.7928]
[1778420951655,31.32,80965.42,0.0,0.28264,0.00013,27.77956]
[1778420958704,31.32,80964.43,0.0,0.2825,0.00013,27.77253]
[1778420962681,31.32,80963.76,0.0,0.28241,0.00013,27.76794]
[1778420968774,31.31,80957.43,0.0,0.28157,0.00013,27.72614]
[1778420973809,31.31,80957.06,0.0,0.28151,0.00013,27.7202]
[1778420974975,31.31,80957.06,0.0,0.28151,0.00013,27.7202]
[1778420980858,31.31,80954.18,0.0,0.28113,0.00013,27.70133]
[1778420985893,31.31,80953.94,0.0,0.2811,0.00013,27.69982]
[1778420992942,31.31,80954.76,0.0,0.28121,0.00013,27.7053]
[1778420997977,31.31,80954.8,0.0,0.28121,0.00013,27.70557]
[1778421004019,31.31,80953.84,0.0,0.28109,0.00013,27.69926]
[1778421014138,31.31,80953.84,0.0,0.28109,0.00013,27.69926]
[1778421014148,31.31,80953.84,0.0,0.28109,0.00013,27.69926]
[1778421015096,31.32,80958.01,0.0,0.28164,0.00013,27.72671]
[1778421020131,31.32,80960.89,0.0,0.28202,0.00013,27.7458]
[1778421025166,31.32,80965.12,0.0,0.28257,0.00013,27.77361]
[1778421030201,31.32,80967.51,0.0,0.28289,0.00013,27.78916]
[1778421035236,31.32,80966.74,0.0,0.28276,0.00013,27.78052]
[1778421041278,31.31,80967.44,0.0,0.28285,0.00013,27.78491]
[1778421050343,31.31,80968.08,0.0,0.28293,0.00013,27.78874]
[1778421055378,31.31,80967.43,0.0,0.28284,0.00013,27.78427]
[1778421060414,31.31,80967.36,0.0,0.28282,0.00013,27.78359]
[1778421065449,31.31,80966.97,0.0,0.28277,0.00013,27.78083]
[1778421070484,31.31,80966.1,0.0,0.28265,0.00013,27.77494]
[1778421075519,31.31,80962.79,0.0,0.28221,0.00013,27.75314]
[1778421080555,31.31,80958.52,0.0,0.28165,0.00013,27.72512]
[1778421082607,31.31,80958.52,0.0,0.28165,0.00013,27.72512]
[1778421082708,31.31,80958.52,0.0,0.28165,0.00013,27.72518]
[1778421088611,31.31,80957.56,0.0,0.28152,0.00013,27.71863]
[1778421099847,31.31,80957.16,0.0,0.28145,0.00013,27.71242]
[1778421112783,31.31,80956.27,0.0,0.28132,0.00013,27.70619]
[1778421113653,31.31,80956.27,0.0,0.28132,0.00013,27.70619]
[1778421113657,31.31,80956.27,0.0,0.28132,0.00013,27.70619]
[1778421118779,31.31,80955.77,0.0,0.28126,0.00013,27.70286]
[1778421123860,31.31,80952.65,0.0,0.28085,0.00013,27.68233]
[1778421128895,31.31,80952.94,0.0,0.28089,0.00013,27.6843]
[1778421133930,31.31,80952.97,0.0,0.28089,0.00013,27.68454]
[1778421144219,31.31,80952.96,0.0,0.28089,0.00013,27.6845]
[1778421150042,31.31,80956.86,0.0,0.2814,0.00013,27.71011]
[1778421158098,31.31,80956.94,0.0,0.28139,0.00013,27.70695]
[1778421167161,31.31,80956.83,0.0,0.28137,0.00013,27.70597]
[1778421169709,31.31,80961.93,0.0,0.28204,0.00013,27.73944]
[1778421170182,31.31,80963.16,0.0,0.2822,0.00013,27.74748]
[1778421175217,31.31,80961.12,0.0,0.28193,0.00013,27.73409]
[1778421179711,31.31,80960.84,0.0,0.2819,0.00013,27.7323]
[1778421180252,31.31,80960.86,0.0,0.2819,0.00013,27.73245]
[1778421185287,31.31,80958.25,0.0,0.28155,0.00013,27.71509]
[1778421190322,31.31,80958.17,0.0,0.28154,0.00013,27.71436]
[1778421195357,31.31,80956.55,0.0,0.28132,0.00013,27.70358]
[1778421200392,31.3,80956.62,0.0,0.28133,0.00013,27.70395]
[1778421209459,31.3,80956.64,0.0,0.28133,0.00013,27.70391]
[1778421214494,31.3,80956.58,0.0,0.2813,0.00013,27.69997]
[1778421220536,31.3,80955.94,0.0,0.28121,0.00013,27.69568]
[1778421226578,31.3,80955.69,0.0,0.28118,0.00013,27.69398]
[1778421233627,31.3,80956.29,0.0,0.28126,0.00013,27.69789]
[1778421238663,31.3,80954.81,0.0,0.28106,0.00013,27.68809]
[1778421243699,31.3,80955.46,0.0,0.28115,0.00013,27.69236]
[1778421248735,31.3,80955.58,0.0,0.28116,0.00013,27.69311]
[1778421255784,31.3,80956.32,0.0,0.28126,0.00013,27.69794]
[1778421259602,31.3,80960.02,0.0,0.28174,0.00013,27.72224]
[1778421259813,31.3,80963.68,0.0,0.28222,0.00013,27.74624]
[1778421264849,31.3,80965.35,0.0,0.28245,0.00013,27.75753]
[1778421269883,31.3,80964.99,0.0,0.28241,0.00013,27.75549]
[1778421274918,31.31,80965.46,0.0,0.28246,0.00013,27.75542]
[1778421281967,31.31,80965.64,0.0,0.28249,0.00013,27.75698]
[1778421287002,31.31,80963.62,0.0,0.28223,0.00013,27.74399]
[1778421292037,31.31,80959.08,0.0,0.28164,0.00013,27.71452]
[1778421297072,31.31,80955.01,0.0,0.28112,0.00013,27.68826]
[1778421302133,31.31,80954.16,0.0,0.28101,0.00013,27.683]
[1778421307787,31.31,80956.31,0.0,0.2813,0.00013,27.69754]
[1778421312152,31.31,80950.87,0.0,0.28059,0.00013,27.66187]
[1778421312178,31.31,80950.69,0.0,0.28057,0.00013,27.66082]
[1778421314577,31.31,80950.1,0.0,0.2805,0.00013,27.65693]
[1778421320234,31.31,80948.06,0.0,0.28023,0.00013,27.6435]
[1778421325269,31.31,80950.01,0.0,0.28049,0.00013,27.65644]
[1778421333325,31.31,80949.41,0.0,0.28039,0.00013,27.64917]
[1778421339367,31.32,80948.83,0.0,0.28032,0.00013,27.64552]
[1778421350444,31.32,80948.52,0.0,0.28029,0.00013,27.64391]
[1778421357493,31.32,80947.72,0.0,0.28019,0.00013,27.639]
[1778421362063,31.32,80943.82,0.0,0.27968,0.00013,27.61343]
[1778421365620,31.32,80942.01,0.0,0.27945,0.00013,27.60162]
[1778421369806,31.32,80938.77,0.0,0.27904,0.00013,27.5806]
[1778421372684,31.32,80938.7,0.0,0.27903,0.00013,27.58045]
[1778421378641,31.32,80938.52,0.0,0.27902,0.00013,27.57995]
[1778421383676,31.33,80938.11,0.0,0.27898,0.00013,27.57771]
[1778421388711,31.33,80937.27,0.0,0.27888,0.00013,27.5726]
[1778421391243,31.33,80937.02,0.0,0.27885,0.00013,27.57103]
[1778421391264,31.33,80937.02,0.0,0.27885,0.00013,27.57103]
[1778421391286,31.33,80937.02,0.0,0.27885,0.00013,27.57103]
[1778421391315,31.33,80937.02,0.0,0.27885,0.00013,27.57103]
[1778421391331,31.33,80937.02,0.0,0.27885,0.00013,27.57103]
[1778421391726,31.33,80937.02,0.0,0.27883,0.00013,27.56764]
[1778421397510,31.33,80930.3,0.0,0.27797,0.00013,27.52363]
[1778421404435,31.33,80930.25,0.0,0.27797,0.00013,27.52383]
[1778421407106,31.33,80930.25,0.0,0.27798,0.00013,27.52437]
[1778421407113,31.33,80930.25,0.0,0.27798,0.00013,27.52437]
[1778421409726,31.33,80937.49,0.0,0.27894,0.00013,27.57302]
[1778421414893,31.34,80936.43,0.0,0.27881,0.00013,27.56652]
[1778421425973,31.34,80936.61,0.0,0.27886,0.00013,27.56864]
[1778421438111,31.34,80937.03,0.0,0.27892,0.00013,27.57168]
[1778421444099,31.34,80941.33,0.0,0.2795,0.00013,27.60123]
[1778421450141,31.34,80941.4,0.0,0.27952,0.00013,27.60203]
[1778421455176,31.34,80942.13,0.0,0.2796,0.00013,27.60368]
[1778421465246,31.35,80941.45,0.0,0.27952,0.00013,27.59978]
[1778421471288,31.35,80941.46,0.0,0.27953,0.00013,27.60025]
[1778421478337,31.35,80941.72,0.0,0.27958,0.00013,27.60245]
[1778421482188,31.35,80941.72,0.0,0.27958,0.00013,27.60245]
[1778421482289,31.35,80941.72,0.0,0.27958,0.00013,27.60273]
[1778421489414,31.35,80941.0,0.0,0.27951,0.00013,27.59898]
[1778421495456,31.36,80941.93,0.0,0.27965,0.00013,27.60594]
[1778421500491,31.36,80941.86,0.0,0.27965,0.00013,27.60612]
[1778421505526,31.36,80941.21,0.0,0.27958,0.00013,27.60248]
[1778421510561,31.36,80941.08,0.0,0.27958,0.00013,27.60229]
[1778421514566,31.36,80940.95,0.0,0.27955,0.00013,27.59836]
[1778421514667,31.36,80941.09,0.0,0.27957,0.00013,27.59956]
[1778421521639,31.37,80941.77,0.0,0.27967,0.00013,27.60443]
[1778421533724,31.37,80940.97,0.0,0.27958,0.00013,27.6]
[1778421539766,31.37,80941.5,0.0,0.27966,0.00013,27.60379]
[1778421545808,31.37,80941.16,0.0,0.27962,0.00013,27.60179]
[1778421549340,31.37,80941.22,0.0,0.27963,0.00013,27.60225]
[1778421551033,31.37,80944.35,0.0,0.28004,0.00013,27.62297]
[1778421556227,31.37,80953.01,0.0,0.28117,0.00013,27.67986]
[1778421560687,31.37,80954.11,0.0,0.28131,0.00013,27.6869]
[1778421560913,31.37,80953.54,0.0,0.28123,0.00013,27.68305]
[1778421565658,31.37,80958.17,0.0,0.28185,0.00013,27.71385]
[1778421567322,31.37,80962.06,0.0,0.28236,0.00013,27.73953]
[1778421567457,31.37,80962.06,0.0,0.28236,0.00013,27.73953]
[1778421571256,31.37,80962.84,0.0,0.28247,0.00013,27.74492]
[1778421577025,31.37,80962.34,0.0,0.2824,0.00013,27.73867]
[1778421584074,31.38,80964.39,0.0,0.28268,0.00013,27.75258]
[1778421589109,31.38,80964.01,0.0,0.28263,0.00013,27.75037]
[1778421594144,31.38,80958.91,0.0,0.28197,0.00013,27.71739]
[1778421601045,31.38,80959.7,0.0,0.28208,0.00013,27.72283]
[1778421601177,31.38,80959.7,0.0,0.28208,0.00013,27.72283]
[1778421601179,31.38,80959.7,0.0,0.28208,0.00013,27.72283]
[1778421601218,31.38,80959.7,0.0,0.28208,0.00013,27.72283]
[1778421601604,31.38,80959.7,0.0,0.28208,0.00013,27.72283]
[1778421601712,31.38,80959.7,0.0,0.28208,0.00013,27.72283]
[1778421601735,31.38,80955.62,0.0,0.28156,0.00013,27.69643]
[1778421606858,31.38,80949.86,0.0,0.2808,0.00013,27.6584]
[1778421612051,31.38,80949.82,0.0,0.28079,0.00013,27.65806]
[1778421619319,31.38,80949.82,0.0,0.28079,0.00013,27.65788]
[1778421629390,31.38,80949.82,0.0,0.28078,0.00013,27.65777]
[1778421634425,31.38,80951.08,0.0,0.28093,0.00013,27.66251]
[1778421639460,31.38,80951.29,0.0,0.28095,0.00013,27.66376]
[1778421644495,31.38,80951.25,0.0,0.28094,0.00013,27.66336]
[1778421650537,31.38,80950.35,0.0,0.28082,0.00013,27.65727]
[1778421655815,31.38,80950.32,0.0,0.28082,0.00013,27.65703]
[1778421656579,31.38,80951.21,0.0,0.28093,0.00013,27.66278]
[1778421664635,31.38,80951.04,0.0,0.28092,0.00013,27.66197]
[1778421668482,31.38,80951.33,0.0,0.28096,0.00013,27.66399]
[1778421668584,31.38,80951.33,0.0,0.28096,0.00013,27.66402]
[1778421673699,31.38,80947.75,0.0,0.28049,0.00013,27.64035]
[1778421677792,31.38,80947.75,0.0,0.28049,0.00013,27.64035]
[1778421684776,31.38,80945.67,0.0,0.28021,0.00013,27.62662]
[1778421689340,31.38,80941.82,0.0,0.27971,0.00013,27.60127]
[1778421694846,31.38,80944.33,0.0,0.28002,0.00013,27.61449]
[1778421699881,31.38,80945.87,0.0,0.28022,0.00013,27.62463]
[1778421705923,31.38,80946.22,0.0,0.28027,0.00013,27.62687]
[1778421710958,31.38,80946.28,0.0,0.28028,0.00013,27.62718]
[1778421713274,31.38,80946.28,0.0,0.28028,0.00013,27.62718]
[1778421713416,31.38,80946.28,0.0,0.28028,0.00013,27.62718]
[1778421713419,31.38,80946.28,0.0,0.28028,0.00013,27.62718]
[1778421719015,31.38,80940.34,0.0,0.2795,0.00013,27.58797]
[1778421720040,31.38,80940.34,0.0,0.2795,0.00013,27.58797]
[1778421728080,31.38,80945.16,0.0,0.28013,0.00013,27.61975]
[1778421734122,31.38,80945.12,0.0,0.28012,0.00013,27.61945]
[1778421739158,31.38,80945.2,0.0,0.28013,0.00013,27.61997]
[1778421751551,31.38,80945.32,0.0,0.28015,0.00013,27.62076]
[1778421758290,31.38,80945.17,0.0,0.28011,0.00013,27.61633]
[1778421766293,31.38,80945.4,0.0,0.28014,0.00013,27.61788]
[1778421766300,31.38,80945.4,0.0,0.28014,0.00013,27.61788]
[1778421772388,31.38,80951.21,0.0,0.2809,0.00013,27.65598]
[1778421775076,31.38,80951.96,0.0,0.28099,0.00013,27.66082]
[1778421775178,31.38,80951.96,0.0,0.28099,0.00013,27.66077]
[1778421784473,31.38,80953.44,0.0,0.28119,0.00013,27.67061]
[1778421789507,31.38,80956.14,0.0,0.28154,0.00013,27.68823]
[1778421790963,31.38,80956.14,0.0,0.28154,0.00013,27.68823]
[1778421791003,31.38,80956.14,0.0,0.28154,0.00013,27.68823]
[1778421791041,31.38,80956.14,0.0,0.28154,0.00013,27.68823]
[1778421791092,31.38,80956.14,0.0,0.28154,0.00013,27.68823]
[1778421791226,31.38,80956.14,0.0,0.28154,0.00013,27.68823]
[1778421791533,31.38,80956.14,0.0,0.28154,0.00013,27.68823]
[1778421791586,31.38,80966.98,0.0,0.28296,0.00013,27.75915]
[1778421796383,31.37,80968.49,0.0,0.28315,0.00013,27.76832]
[1778421802599,31.37,80968.63,0.0,0.28314,0.00013,27.76803]
[1778421807634,31.37,80968.81,0.0,0.28315,0.00013,27.76837]
[1778421808193,31.37,80968.81,0.0,0.28315,0.00013,27.76837]
[1778421808641,31.37,80968.2,0.0,0.28306,0.00013,27.76422]
[1778421813676,31.37,80968.23,0.0,0.28305,0.00013,27.76126]
[1778421818711,31.37,80970.14,0.0,0.28331,0.00013,27.77402]
[1778421823802,31.37,80970.12,0.0,0.28331,0.00013,27.77394]
[1778421823955,31.37,80970.12,0.0,0.28331,0.00013,27.77394]
[1778421824042,31.37,80970.12,0.0,0.28331,0.00013,27.77412]
[1778421824428,31.37,80970.12,0.0,0.28331,0.00013,27.77412]
[1778421824672,31.37,80970.12,0.0,0.28331,0.00013,27.77412]
[1778421824686,31.37,80970.12,0.0,0.28331,0.00013,27.77412]
[1778421824753,31.37,80961.69,0.0,0.28221,0.00013,27.71904]
[1778421826767,31.37,80950.82,0.0,0.28078,0.00013,27.64746]
[1778421827373,31.37,80950.82,0.0,0.28078,0.00013,27.64746]
[1778421828169,31.37,80950.88,0.0,0.28078,0.00013,27.64779]
[1778421829899,31.37,80946.66,0.0,0.28023,0.00013,27.61995]
[1778421836842,31.37,80941.71,0.0,0.27958,0.00013,27.58725]
[1778421841877,31.37,80941.47,0.0,0.27955,0.00013,27.58566]
[1778421849935,31.37,80941.72,0.0,0.27958,0.00013,27.58726]
[1778421855977,31.37,80941.58,0.0,0.27956,0.00013,27.58625]
[1778421861013,31.37,80941.99,0.0,0.27961,0.00013,27.58883]
[1778421862789,31.37,80941.97,0.0,0.27961,0.00013,27.58868]
[1778421862792,31.37,80941.97,0.0,0.27961,0.00013,27.58868]
[1778421868063,31.37,80944.68,0.0,0.27996,0.00013,27.60635]
[1778421871195,31.37,80944.59,0.0,0.27994,0.00013,27.60571]
[1778421871297,31.37,80944.62,0.0,0.27993,0.00013,27.60234]
[1778421875642,31.37,80950.02,0.0,0.28064,0.00013,27.63796]
[1778421882255,31.37,80945.2,0.0,0.28,0.00013,27.60615]
[1778421884884,31.37,80941.41,0.0,0.27951,0.00013,27.58121]
[1778421884986,31.37,80941.1,0.0,0.27947,0.00013,27.57921]
[1778421891226,31.37,80940.9,0.0,0.27944,0.00013,27.57778]
[1778421896261,31.37,80938.01,0.0,0.27906,0.00013,27.5586]
[1778421902303,31.37,80935.13,0.0,0.27869,0.00013,27.53965]
[1778421907338,31.37,80935.39,0.0,0.27873,0.00013,27.54152]
[1778421909434,31.37,80935.39,0.0,0.27873,0.00013,27.54152]
[1778421915800,31.37,80935.53,0.0,0.27875,0.00013,27.54264]
[1778421924460,31.37,80935.59,0.0,0.27876,0.00013,27.54337]
[1778421931509,31.37,80935.24,0.0,0.2787,0.00013,27.53781]
[1778421936544,31.37,80934.63,0.0,0.27863,0.00013,27.53398]
[1778421941579,31.37,80934.48,0.0,0.27861,0.00013,27.5332]
[1778421954670,31.37,80933.72,0.0,0.27853,0.00013,27.5288]
[1778421960712,31.37,80933.75,0.0,0.27854,0.00013,27.52929]
[1778421970782,31.37,80933.75,0.0,0.27855,0.00013,27.52975]
[1778421980852,31.38,80932.24,0.0,0.27836,0.00013,27.52025]
[1778421985259,31.38,80930.52,0.0,0.27814,0.00013,27.50905]
[1778421985813,31.38,80930.52,0.0,0.27814,0.00013,27.50905]
[1778421990923,31.38,80927.89,0.0,0.27781,0.00013,27.49207]
[1778421996965,31.38,80925.99,0.0,0.27755,0.00013,27.47649]
[1778422001950,31.38,80918.61,0.0,0.2766,0.00013,27.42789]
[1778422006118,31.38,80918.27,0.0,0.27657,0.00013,27.42622]
[1778422017105,31.39,80924.79,0.0,0.27745,0.00013,27.47123]
[1778422020467,31.39,80925.19,0.0,0.27751,0.00013,27.47417]
[1778422020568,31.39,80925.19,0.0,0.27751,0.00013,27.47426]
[1778422028855,31.39,80925.6,0.0,0.27758,0.00013,27.47764]
[1778422034225,31.4,80928.59,0.0,0.278,0.00013,27.49905]
[1778422041097,31.4,80929.17,0.0,0.27808,0.00013,27.50342]
[1778422046309,31.4,80925.04,0.0,0.27757,0.00013,27.47713]
[1778422051344,31.4,80925.01,0.0,0.27756,0.00013,27.4742]
[1778422056004,31.41,80920.83,0.0,0.27703,0.00013,27.4469]
[1778422056040,31.41,80920.83,0.0,0.27703,0.00013,27.44708]
[1778422061414,31.41,80917.94,0.0,0.27667,0.00013,27.42852]
[1778422066449,31.41,80917.5,0.0,0.27662,0.00013,27.42623]
[1778422070419,31.41,80917.05,0.0,0.27657,0.00013,27.42348]
[1778422078533,31.41,80914.93,0.0,0.27632,0.00013,27.41074]
[1778422083639,31.42,80914.18,0.0,0.27624,0.00013,27.40617]
[1778422089822,31.42,80910.99,0.0,0.27584,0.00013,27.38601]
[1778422095653,31.42,80912.97,0.0,0.27612,0.00013,27.40026]
[1778422106154,31.42,80912.89,0.0,0.27612,0.00013,27.40014]
[1778422111766,31.43,80911.35,0.0,0.27594,0.00013,27.38814]
[1778422116801,31.43,80911.33,0.0,0.27595,0.00013,27.38867]
[1778422121836,31.43,80911.08,0.0,0.27593,0.00013,27.38766]
[1778422130899,31.44,80911.05,0.0,0.27595,0.00013,27.38858]
[1778422137948,31.44,80911.08,0.0,0.27597,0.00013,27.38961]
[1778422142983,31.44,80910.94,0.0,0.27596,0.00013,27.38925]
[1778422150032,31.44,80916.04,0.0,0.27664,0.00013,27.4238]
[1778422155067,31.44,80918.63,0.0,0.27698,0.00013,27.44136]
[1778422160102,31.44,80918.92,0.0,0.27702,0.00013,27.44359]
[1778422161373,31.44,80918.92,0.0,0.27702,0.00013,27.44359]
[1778422167151,31.45,80920.99,0.0,0.2773,0.00013,27.45771]
[1778422178229,31.45,80921.1,0.0,0.27731,0.00013,27.45547]
[1778422180172,31.45,80921.87,0.0,0.27741,0.00013,27.46062]
[1778422180498,31.45,80922.49,0.0,0.27749,0.00013,27.46478]
[1778422186286,31.45,80924.76,0.0,0.27779,0.00013,27.48006]
[1778422196358,31.45,80924.59,0.0,0.27777,0.00013,27.47924]
[1778422200947,31.45,80924.4,0.0,0.27775,0.00013,27.47809]
[1778422201337,31.45,80924.4,0.0,0.27775,0.00013,27.47809]
[1778422201868,31.45,80925.59,0.0,0.27791,0.00013,27.48605]
[1778422203792,31.45,80929.6,0.0,0.27843,0.00013,27.51261]
[1778422203991,31.45,80929.6,0.0,0.27843,0.00013,27.51261]
[1778422203998,31.45,80929.6,0.0,0.27843,0.00013,27.51261]
[1778422206703,31.45,80933.25,0.0,0.27891,0.00013,27.53674]
[1778422209806,31.45,80933.51,0.0,0.27894,0.00013,27.53842]
[1778422213230,31.45,80934.2,0.0,0.27903,0.00013,27.54292]
[1778422213314,31.45,80934.2,0.0,0.27903,0.00013,27.54292]
[1778422213477,31.45,80934.38,0.0,0.27905,0.00013,27.54407]
[1778422218512,31.45,80935.89,0.0,0.27927,0.00013,27.55485]
[1778422226570,31.46,80936.37,0.0,0.27935,0.00013,27.55931]
[1778422235301,31.46,80935.97,0.0,0.27931,0.00013,27.55718]
[1778422240668,31.46,80939.23,0.0,0.27976,0.00013,27.57703]
[1778422245818,31.47,80939.58,0.0,0.27981,0.00013,27.57981]
[1778422245889,31.47,80939.58,0.0,0.27981,0.00013,27.57981]
[1778422251369,31.47,80948.31,0.0,0.28097,0.00013,27.63793]
[1778422252263,31.47,80948.89,0.0,0.28105,0.00013,27.64183]
[1778422255693,31.47,80959.33,0.0,0.28242,0.00013,27.71034]
[1778422261044,31.47,80960.44,0.0,0.28257,0.00013,27.71765]
[1778422261051,31.47,80960.44,0.0,0.28257,0.00013,27.71765]
[1778422263514,31.47,80962.52,0.0,0.28284,0.00013,27.73131]
[1778422263873,31.47,80962.52,0.0,0.28284,0.00013,27.73131]
[1778422265674,31.47,80962.5,0.0,0.28284,0.00013,27.73119]
[1778422270883,31.47,80966.45,0.0,0.28336,0.00013,27.75696]
[1778422275740,31.47,80968.72,0.0,0.28366,0.00013,27.77169]
[1778422276324,31.47,80968.72,0.0,0.28366,0.00013,27.77169]
[1778422281960,31.47,80969.59,0.0,0.28377,0.00013,27.77716]
[1778422295051,31.47,80965.82,0.0,0.28325,0.00013,27.74904]
[1778422301093,31.47,80965.75,0.0,0.28324,0.00013,27.74865]
[1778422309614,31.47,80963.44,0.0,0.28294,0.00013,27.73366]
[1778422319219,31.47,80963.92,0.0,0.28301,0.00013,27.73711]
[1778422319516,31.47,80963.92,0.0,0.28301,0.00013,27.73711]
[1778422321393,31.47,80963.92,0.0,0.28301,0.00013,27.73713]
[1778422327275,31.47,80960.58,0.0,0.28257,0.00013,27.71551]
[1778422332310,31.47,80959.11,0.0,0.28239,0.00013,27.70614]
[1778422335492,31.47,80959.07,0.0,0.28238,0.00013,27.70593]
[1778422342472,31.47,80950.53,0.0,0.28126,0.00013,27.65003]
[1778422345570,31.47,80950.63,0.0,0.28128,0.00013,27.65066]
[1778422346408,31.47,80950.61,0.0,0.28127,0.00013,27.65052]
[1778422347047,31.47,80950.61,0.0,0.28127,0.00013,27.65052]
[1778422347117,31.47,80950.61,0.0,0.28127,0.00013,27.65052]
[1778422347120,31.47,80950.61,0.0,0.28127,0.00013,27.65052]
[1778422348870,31.47,80949.01,0.0,0.28106,0.00013,27.63989]
[1778422353859,31.47,80946.39,0.0,0.28069,0.00013,27.61905]
[1778422354464,31.47,80951.04,0.0,0.2813,0.00013,27.64942]
[1778422361513,31.47,80959.03,0.0,0.28234,0.00013,27.70152]
[1778422368562,31.47,80960.4,0.0,0.28251,0.00013,27.71005]
[1778422371827,31.47,80960.4,0.0,0.28251,0.00013,27.70993]
[1778422374141,31.47,80961.93,0.0,0.28271,0.00013,27.71978]
[1778422378636,31.47,80963.48,0.0,0.2829,0.00013,27.72948]
[1778422382045,31.47,80964.87,0.0,0.28308,0.00013,27.7383]
[1778422388038,31.46,80966.35,0.0,0.28327,0.00013,27.74748]
[1778422395751,31.46,80965.0,0.0,0.28307,0.00013,27.73774]
[1778422400786,31.46,80963.49,0.0,0.28286,0.00013,27.72752]
[1778422405823,31.46,80959.39,0.0,0.28232,0.00013,27.70048]
[1778422410857,31.46,80956.15,0.0,0.28189,0.00013,27.67911]
[1778422415892,31.46,80955.16,0.0,0.28174,0.00013,27.66899]
[1778422427045,31.46,80953.16,0.0,0.28147,0.00013,27.6558]
[1778422430686,31.46,80951.71,0.0,0.28128,0.00013,27.64614]
[1778422437041,31.46,80945.51,0.0,0.28047,0.00013,27.60552]
[1778422442076,31.46,80952.21,0.0,0.28135,0.00013,27.6496]
[1778422449125,31.46,80953.27,0.0,0.28149,0.00013,27.65645]
[1778422454160,31.46,80953.27,0.0,0.28149,0.00013,27.65638]
[1778422460202,31.46,80953.28,0.0,0.28148,0.00013,27.65636]
[1778422464914,31.46,80954.67,0.0,0.28167,0.00013,27.66541]
[1778422470274,31.46,80958.98,0.0,0.28222,0.00013,27.69331]
[1778422475309,31.45,80959.63,0.0,0.28228,0.00013,27.69378]
[1778422480344,31.45,80950.03,0.0,0.28102,0.00013,27.63073]
[1778422481996,31.45,80949.61,0.0,0.28097,0.00013,27.62797]
[1778422487529,31.45,80939.76,0.0,0.27968,0.00013,27.56338]
[1778422487630,31.45,80940.3,0.0,0.27975,0.00013,27.56701]
[1778422493436,31.45,80938.67,0.0,0.27954,0.00013,27.55641]
[1778422497274,31.45,80937.12,0.0,0.27934,0.00013,27.54626]
[1778422497464,31.45,80927.13,0.0,0.27804,0.00013,27.48031]
[1778422498131,31.45,80927.13,0.0,0.27804,0.00013,27.48031]
[1778422498332,31.45,80927.13,0.0,0.27804,0.00013,27.48031]
[1778422503306,31.46,80920.47,0.0,0.27719,0.00013,27.43674]
[1778422506488,31.46,80921.54,0.0,0.27733,0.00013,27.44416]
[1778422511727,31.46,80911.04,0.0,0.27598,0.00013,27.37501]
[1778422517604,31.46,80909.35,0.0,0.27579,0.00013,27.36483]
[1778422525666,31.47,80909.66,0.0,0.27585,0.00013,27.36813]
[1778422530701,31.47,80913.41,0.0,0.27635,0.00013,27.39375]
[1778422535736,31.47,80914.29,0.0,0.27646,0.00013,27.39678]
[1778422540886,31.47,80917.71,0.0,0.27691,0.00013,27.41981]
[1778422546364,31.47,80917.46,0.0,0.27689,0.00013,27.41855]
[1778422549422,31.47,80915.35,0.0,0.27662,0.00013,27.40472]
[1778422554869,31.48,80913.11,0.0,0.27634,0.00013,27.3906]
[1778422565946,31.48,80912.06,0.0,0.27623,0.00013,27.38485]
[1778422570981,31.48,80912.19,0.0,0.27626,0.00013,27.38627]
[1778422576016,31.48,80911.54,0.0,0.27619,0.00013,27.38251]
[1778422581051,31.49,80911.68,0.0,0.27621,0.00013,27.38401]
[1778422586087,31.49,80911.97,0.0,0.27626,0.00013,27.3865]
[1778422591123,31.49,80913.95,0.0,0.27651,0.00013,27.39671]
[1778422597165,31.49,80915.7,0.0,0.27675,0.00013,27.40883]
[1778422602201,31.49,80915.45,0.0,0.27673,0.00013,27.40757]
[1778422609124,31.49,80915.45,0.0,0.27673,0.00013,27.40757]
[1778422614285,31.49,80915.99,0.0,0.27682,0.00013,27.41212]
[1778422621334,31.5,80915.96,0.0,0.27682,0.00013,27.41243]
[1778422627376,31.5,80915.92,0.0,0.27683,0.00013,27.41262]
[1778422638453,31.5,80915.96,0.0,0.27685,0.00013,27.41381]
[1778422648523,31.5,80915.96,0.0,0.27687,0.00013,27.41467]
[1778422658593,31.51,80915.96,0.0,0.27686,0.00013,27.41192]
[1778422665616,31.51,80915.96,0.0,0.27686,0.00013,27.41192]
[1778422665625,31.51,80915.96,0.0,0.27686,0.00013,27.41192]
[1778422670677,31.51,80908.95,0.0,0.27597,0.00013,27.36631]
[1778422676719,31.51,80908.8,0.0,0.27597,0.00013,27.366]
[1778422688803,31.51,80908.66,0.0,0.27598,0.00013,27.36649]
[1778422693838,31.52,80910.22,0.0,0.2762,0.00013,27.37747]
[1778422698873,31.52,80910.85,0.0,0.27629,0.00013,27.38234]
[1778422703908,31.52,80910.67,0.0,0.27628,0.00013,27.38168]
[1778422708943,31.52,80909.46,0.0,0.27613,0.00013,27.37415]
[1778422713979,31.52,80905.31,0.0,0.27559,0.00013,27.34364]
[1778422719014,31.53,80906.2,0.0,0.27572,0.00013,27.35023]
[1778422720255,31.53,80906.2,0.0,0.27572,0.00013,27.35023]
[1778422720481,31.53,80906.2,0.0,0.27572,0.00013,27.35023]
[1778422726063,31.53,80906.09,0.0,0.27572,0.00013,27.35043]
[1778422736133,31.53,80906.95,0.0,0.27586,0.00013,27.35748]
[1778422741168,31.53,80906.96,0.0,0.27587,0.00013,27.35818]
[1778422747210,31.54,80906.91,0.0,0.27588,0.00013,27.3586]
[1778422755266,31.54,80906.9,0.0,0.2759,0.00013,27.3596]
[1778422760301,31.54,80906.41,0.0,0.27585,0.00013,27.35702]
[1778422765337,31.54,80906.14,0.0,0.27583,0.00013,27.35596]
[1778422770374,31.55,80905.0,0.0,0.2757,0.00013,27.34915]
[1778422772360,31.55,80905.0,0.0,0.2757,0.00013,27.34915]
[1778422773649,31.55,80905.0,0.0,0.27569,0.00013,27.34598]
[1778422782458,31.55,80906.39,0.0,0.2759,0.00013,27.35672]
[1778422784169,31.55,80907.28,0.0,0.27602,0.00013,27.36278]
[1778422784172,31.55,80907.28,0.0,0.27602,0.00013,27.36278]
[1778422789507,31.56,80911.89,0.0,0.27663,0.00013,27.39405]
[1778422798570,31.56,80912.6,0.0,0.27674,0.00013,27.39962]
[1778422807633,31.56,80911.9,0.0,0.27667,0.00013,27.39578]
[1778422813901,31.56,80911.54,0.0,0.27663,0.00013,27.39376]
[1778422813994,31.56,80911.54,0.0,0.27663,0.00013,27.39376]
[1778422819717,31.56,80904.49,0.0,0.27573,0.00013,27.34795]
[1778422824752,31.57,80902.85,0.0,0.27554,0.00013,27.33782]
[1778422826778,31.57,80901.9,0.0,0.27542,0.00013,27.33167]
[1778422829239,31.57,80901.36,0.0,0.27535,0.00013,27.3284]
[1778422840864,31.57,80900.0,0.0,0.2752,0.00013,27.31801]
[1778422843543,31.58,80902.39,0.0,0.27552,0.00013,27.33406]
[1778422848920,31.58,80901.53,0.0,0.27542,0.00013,27.32937]
[1778422853955,31.58,80900.84,0.0,0.27535,0.00013,27.3255]
[1778422858990,31.58,80897.3,0.0,0.27491,0.00013,27.30274]
[1778422870068,31.59,80896.83,0.0,0.27489,0.00013,27.3017]
[1778422883159,31.6,80895.82,0.0,0.27482,0.00013,27.29799]
[1778422888073,31.6,80895.21,0.0,0.27475,0.00013,27.29439]
[1778422889201,31.6,80884.86,0.0,0.27344,0.00013,27.22638]
[1778422894983,31.61,80886.77,0.0,0.27368,0.00013,27.23652]
[1778422900279,31.61,80886.29,0.0,0.27367,0.00013,27.23564]
[1778422902120,31.61,80885.9,0.0,0.27363,0.00013,27.23333]
[1778422907329,31.62,80885.62,0.0,0.27363,0.00013,27.23323]
[1778422915385,31.63,80885.38,0.0,0.27364,0.00013,27.23399]
[1778422924448,31.63,80885.56,0.0,0.27372,0.00013,27.2378]
[1778422929483,31.64,80885.56,0.0,0.27375,0.00013,27.23923]
[1778422933209,31.64,80886.37,0.0,0.27387,0.00013,27.24547]
[1778422937903,31.64,80887.44,0.0,0.27401,0.00013,27.25287]
[1778422943072,31.65,80891.55,0.0,0.27458,0.00013,27.28201]
[1778422953655,31.66,80894.97,0.0,0.27506,0.00013,27.30421]
[1778422960704,31.66,80892.91,0.0,0.27482,0.00013,27.29204]
[1778422965975,31.66,80892.88,0.0,0.27484,0.00013,27.29276]
[1778422976821,31.67,80892.84,0.0,0.27489,0.00013,27.29527]
[1778422981856,31.68,80892.73,0.0,0.2749,0.00013,27.29569]
[1778422982327,31.68,80892.73,0.0,0.2749,0.00013,27.29569]
[1778422987898,31.68,80895.51,0.0,0.27528,0.00013,27.3154]
[1778422993143,31.68,80902.88,0.0,0.27625,0.00013,27.36487]
[1778422994018,31.68,80902.9,0.0,0.27626,0.00013,27.36528]
[1778422999593,31.69,80903.13,0.0,0.2763,0.00013,27.36749]
[1778422999636,31.69,80903.13,0.0,0.2763,0.00013,27.36749]
[1778423000159,31.69,80903.5,0.0,0.27635,0.00013,27.37007]
[1778423005815,31.69,80905.48,0.0,0.27663,0.00013,27.38409]
[1778423011059,31.69,80907.83,0.0,0.27693,0.00013,27.39713]
[1778423016094,31.69,80915.34,0.0,0.27792,0.00013,27.44722]
[1778423021129,31.7,80913.58,0.0,0.2777,0.00013,27.43611]
[1778423030192,31.7,80913.47,0.0,0.2777,0.00013,27.43628]
[1778423037241,31.7,80913.58,0.0,0.27773,0.00013,27.43781]
[1778423042276,31.7,80913.59,0.0,0.27774,0.00013,27.43838]
[1778423050332,31.71,80913.7,0.0,0.27778,0.00013,27.43993]
[1778423058388,31.71,80913.67,0.0,0.27779,0.00013,27.44056]
[1778423071479,31.71,80914.24,0.0,0.27787,0.00013,27.44214]
[1778423076514,31.71,80914.53,0.0,0.27792,0.00013,27.44455]
[1778423081549,31.72,80914.88,0.0,0.27797,0.00013,27.44736]
[1778423086800,31.72,80915.47,0.0,0.27806,0.00013,27.45163]
[1778423086901,31.72,80915.48,0.0,0.27806,0.00013,27.45179]
[1778423092626,31.72,80915.55,0.0,0.27807,0.00013,27.45241]
[1778423097661,31.72,80915.44,0.0,0.27806,0.00013,27.45183]
[1778423110753,31.72,80915.51,0.0,0.27808,0.00013,27.45267]
[1778423120823,31.72,80915.48,0.0,0.27808,0.00013,27.45278]
[1778423129886,31.72,80915.58,0.0,0.2781,0.00013,27.45371]
[1778423141970,31.72,80915.51,0.0,0.27808,0.00013,27.45015]
[1778423153047,31.72,80915.48,0.0,0.27809,0.00013,27.45034]
[1778423166138,31.72,80913.45,0.0,0.27783,0.00013,27.43745]
[1778423174194,31.73,80912.41,0.0,0.27771,0.00013,27.43103]
[1778423179229,31.73,80911.35,0.0,0.27757,0.00013,27.42432]
[1778423184264,31.73,80910.61,0.0,0.27748,0.00013,27.41972]
[1778423190306,31.73,80909.52,0.0,0.27735,0.00013,27.41287]
[1778423194488,31.73,80905.36,0.0,0.2768,0.00013,27.38224]
[1778423195202,31.73,80905.36,0.0,0.2768,0.00013,27.38224]
[1778423201385,31.73,80903.89,0.0,0.27663,0.00013,27.37331]
[1778423206421,31.73,80902.87,0.0,0.2765,0.00013,27.36711]
[1778423212462,31.74,80901.95,0.0,0.2764,0.00013,27.36175]
[1778423216306,31.74,80901.64,0.0,0.27637,0.00013,27.35995]
[1778423224547,31.74,80900.85,0.0,0.27629,0.00013,27.35601]
[1778423230589,31.74,80900.74,0.0,0.27629,0.00013,27.35605]
[1778423240659,31.75,80900.32,0.0,0.27626,0.00013,27.35454]
[1778423252744,31.75,80900.57,0.0,0.27631,0.00013,27.35418]
[1778423259793,31.75,80900.96,0.0,0.27637,0.00013,27.35758]
[1778423269863,31.76,80900.96,0.0,0.2764,0.00013,27.35874]
[1778423274899,31.76,80901.22,0.0,0.27644,0.00013,27.36101]
[1778423286983,31.76,80901.15,0.0,0.27646,0.00013,27.36181]
[1778423295040,31.77,80901.19,0.0,0.27648,0.00013,27.36288]
[1778423304103,31.77,80901.01,0.0,0.27648,0.00013,27.36258]
[1778423309138,31.77,80900.33,0.0,0.2764,0.00013,27.35858]
[1778423314173,31.77,80900.2,0.0,0.27637,0.00013,27.35473]
[1778423320215,31.77,80900.52,0.0,0.27643,0.00013,27.35745]
[1778423327264,31.78,80900.57,0.0,0.27645,0.00013,27.35845]
[1778423333306,31.78,80900.5,0.0,0.27645,0.00013,27.35856]
[1778423343376,31.78,80900.53,0.0,0.27647,0.00013,27.35972]
[1778423353457,31.78,80900.81,0.0,0.27653,0.00013,27.36255]
[1778423358483,31.78,80900.66,0.0,0.27652,0.00013,27.36203]
[1778423365532,31.79,80900.67,0.0,0.27653,0.00013,27.36274]
[1778423375602,31.79,80900.67,0.0,0.27654,0.00013,27.36022]
[1778423385672,31.79,80900.67,0.0,0.27655,0.00013,27.36108]
[1778423390707,31.79,80900.36,0.0,0.27652,0.00013,27.35947]
[1778423396749,31.8,80901.19,0.0,0.27664,0.00013,27.36543]
[1778423401512,31.8,80904.88,0.0,0.27712,0.00013,27.38987]
[1778423406821,31.8,80909.46,0.0,0.27771,0.00013,27.42012]
[1778423411856,31.8,80910.2,0.0,0.27781,0.00013,27.42495]
[1778423416891,31.8,80905.98,0.0,0.27726,0.00013,27.39723]
[1778423421927,31.8,80904.7,0.0,0.2771,0.00013,27.38901]
[1778423426962,31.8,80905.2,0.0,0.27717,0.00013,27.39245]
[1778423435019,31.8,80905.24,0.0,0.27716,0.00013,27.38946]
[1778423440054,31.8,80904.52,0.0,0.27707,0.00013,27.38489]
[1778423443214,31.8,80903.01,0.0,0.27688,0.00013,27.37504]
[1778423443490,31.8,80903.01,0.0,0.27688,0.00013,27.37504]
[1778423448495,31.8,80903.74,0.0,0.27698,0.00013,27.38004]
[1778423456166,31.8,80904.16,0.0,0.27704,0.00013,27.38312]
[1778423461201,31.8,80904.1,0.0,0.27703,0.00013,27.38289]
[1778423466236,31.8,80904.17,0.0,0.27704,0.00013,27.38349]
[1778423472278,31.8,80906.35,0.0,0.27733,0.00013,27.39791]
[1778423479329,31.8,80907.29,0.0,0.27745,0.00013,27.40404]
[1778423484364,31.8,80907.67,0.0,0.2775,0.00013,27.40649]
[1778423496448,31.8,80907.92,0.0,0.27751,0.00013,27.40457]
[1778423505511,31.8,80908.64,0.0,0.2776,0.00013,27.40931]
[1778423511553,31.8,80910.0,0.0,0.27778,0.00013,27.41822]
[1778423516588,31.8,80909.75,0.0,0.27774,0.00013,27.41657]
[1778423522630,31.8,80909.57,0.0,0.27772,0.00013,27.4154]
[1778423532700,31.8,80911.84,0.0,0.27801,0.00013,27.43034]
[1778423535111,31.8,80911.84,0.0,0.27801,0.00013,27.43034]
[1778423535721,31.8,80917.76,0.0,0.27878,0.00013,27.46906]
[1778423536196,31.8,80917.76,0.0,0.27878,0.00013,27.46906]
[1778423541763,31.8,80928.47,0.0,0.28016,0.00013,27.53887]
[1778423546798,31.8,80928.9,0.0,0.28021,0.00013,27.54145]
[1778423557746,31.8,80928.61,0.0,0.28017,0.00013,27.53952]
[1778423559827,31.8,80933.77,0.0,0.28081,0.00013,27.56911]
[1778423565931,31.8,80933.73,0.0,0.2808,0.00013,27.56837]
[1778423570966,31.8,80938.04,0.0,0.28135,0.00013,27.59599]
[1778423577871,31.8,80944.79,0.0,0.28222,0.00013,27.63947]
[1778423578027,31.8,80944.79,0.0,0.28222,0.00013,27.63947]
[1778423585064,31.79,80946.12,0.0,0.28236,0.00013,27.64651]
[1778423590099,31.79,80946.26,0.0,0.28237,0.00013,27.64679]
[1778423595134,31.79,80947.37,0.0,0.2825,0.00013,27.65335]
[1778423596415,31.79,80947.37,0.0,0.2825,0.00013,27.65335]
[1778423596962,31.79,80947.37,0.0,0.2825,0.00013,27.65322]
[1778423596978,31.79,80947.37,0.0,0.2825,0.00013,27.65322]
[1778423596993,31.79,80947.37,0.0,0.2825,0.00013,27.65322]
[1778423597038,31.79,80947.37,0.0,0.2825,0.00013,27.65322]
[1778423597078,31.79,80947.37,0.0,0.2825,0.00013,27.65322]
[1778423598650,31.79,80955.97,0.0,0.28361,0.00013,27.70857]
[1778423598661,31.79,80967.57,0.0,0.28513,0.00013,27.78328]
[1778423599269,31.79,80967.57,0.0,0.28513,0.00013,27.78328]
[1778423606216,31.79,80968.15,0.0,0.28523,0.00013,27.78793]
[1778423607078,31.79,80968.15,0.0,0.28523,0.00013,27.78793]
[1778423607176,31.79,80968.15,0.0,0.28523,0.00013,27.78793]
[1778423607842,31.79,80968.15,0.0,0.28523,0.00013,27.78805]
[1778423613263,31.79,80967.4,0.0,0.28513,0.00013,27.78047]
[1778423618909,31.79,80968.34,0.0,0.28526,0.00013,27.78684]
[1778423624340,31.8,80969.47,0.0,0.28542,0.00013,27.79495]
[1778423629375,31.8,80969.33,0.0,0.28541,0.00013,27.79455]
[1778423629840,31.8,80969.33,0.0,0.28541,0.00013,27.79455]
[1778423637431,31.79,80965.82,0.0,0.28492,0.00013,27.77026]
[1778423639055,31.79,80962.51,0.0,0.28448,0.00013,27.74877]
[1778423644480,31.79,80958.51,0.0,0.28393,0.00013,27.72179]
[1778423650522,31.78,80957.67,0.0,0.2838,0.00013,27.71518]
[1778423655557,31.78,80953.72,0.0,0.28326,0.00013,27.68877]
[1778423661147,31.78,80953.68,0.0,0.28325,0.00013,27.68817]
[1778423661295,31.78,80953.68,0.0,0.28325,0.00013,27.68817]
[1778423663240,31.78,80952.06,0.0,0.28302,0.00013,27.67685]
[1778423668047,31.77,80950.19,0.0,0.28277,0.00013,27.6643]
[1778423673683,31.77,80951.09,0.0,0.28284,0.00013,27.66542]
[1778423679305,31.77,80951.09,0.0,0.28282,0.00013,27.66483]
[1778423680234,31.77,80951.09,0.0,0.28282,0.00013,27.66455]
[1778423685767,31.76,80950.55,0.0,0.28273,0.00013,27.66023]
[1778423690802,31.76,80949.37,0.0,0.28256,0.00013,27.65194]
[1778423698144,31.76,80949.34,0.0,0.28256,0.00013,27.65162]
[1778423704900,31.76,80949.88,0.0,0.28259,0.00013,27.65354]
[1778423713965,31.75,80949.82,0.0,0.28256,0.00013,27.65193]
[1778423719000,31.75,80949.8,0.0,0.28254,0.00013,27.65119]
[1778423725046,31.75,80954.12,0.0,0.28309,0.00013,27.67838]
[1778423730081,31.75,80957.04,0.0,0.28346,0.00013,27.69645]
[1778423737130,31.74,80957.09,0.0,0.28342,0.00013,27.6921]
[1778423743172,31.74,80958.05,0.0,0.28352,0.00013,27.69722]
[1778423748207,31.74,80958.25,0.0,0.28353,0.00013,27.69761]
[1778423753242,31.73,80955.23,0.0,0.28311,0.00013,27.6772]
[1778423758277,31.73,80954.34,0.0,0.28298,0.00013,27.67064]
[1778423763312,31.73,80950.66,0.0,0.28249,0.00013,27.64612]
[1778423768279,31.73,80950.53,0.0,0.28246,0.00013,27.64502]
[1778423778417,31.72,80950.68,0.0,0.28245,0.00013,27.64444]
[1778423786473,31.72,80950.44,0.0,0.2824,0.00013,27.64206]
[1778423800571,31.71,80949.87,0.0,0.28228,0.00013,27.63363]
[1778423801646,31.71,80949.87,0.0,0.28228,0.00013,27.63363]
[1778423801772,31.71,80949.87,0.0,0.28228,0.00013,27.63363]
[1778423807620,31.71,80945.41,0.0,0.28169,0.00013,27.60425]
[1778423810601,31.71,80944.41,0.0,0.28156,0.00013,27.59765]
[1778423810604,31.71,80944.41,0.0,0.28156,0.00013,27.59765]
[1778423816683,31.71,80940.57,0.0,0.28105,0.00013,27.57252]
[1778423824739,31.71,80940.71,0.0,0.28107,0.00013,27.57337]
[1778423829852,31.71,80940.64,0.0,0.28106,0.00013,27.5729]
[1778423832271,31.71,80931.04,0.0,0.27982,0.00013,27.51041]
[1778423832537,31.71,80931.04,0.0,0.27982,0.00013,27.51041]
[1778423832795,31.71,80931.02,0.0,0.27981,0.00013,27.51035]
[1778423837830,31.71,80929.17,0.0,0.27957,0.00013,27.49823]
[1778423844197,31.71,80929.9,0.0,0.27967,0.00013,27.503]
[1778423844879,31.71,80931.71,0.0,0.2799,0.00013,27.51481]
[1778423849914,31.71,80933.33,0.0,0.28012,0.00013,27.52582]
[1778423854951,31.71,80929.78,0.0,0.27965,0.00013,27.49959]
[1778423859986,31.72,80931.68,0.0,0.27991,0.00013,27.51247]
[1778423860843,31.72,80931.68,0.0,0.27991,0.00013,27.51247]
[1778423871064,31.72,80931.07,0.0,0.27985,0.00013,27.50941]
[1778423880130,31.72,80932.5,0.0,0.28005,0.00013,27.51945]
[1778423888184,31.72,80931.27,0.0,0.2799,0.00013,27.51198]
[1778423894226,31.72,80932.07,0.0,0.28001,0.00013,27.51761]
[1778423901275,31.73,80932.04,0.0,0.28002,0.00013,27.51784]
[1778423914366,31.73,80932.04,0.0,0.28002,0.00013,27.51516]
[1778423921415,31.73,80932.04,0.0,0.28002,0.00013,27.51557]
[1778423926450,31.73,80931.28,0.0,0.27993,0.00013,27.51091]
[1778423932492,31.73,80932.71,0.0,0.28013,0.00013,27.52059]
[1778423934374,31.73,80932.74,0.0,0.28013,0.00013,27.52084]
[1778423939541,31.73,80940.32,0.0,0.28112,0.00013,27.57026]
[1778423944576,31.73,80940.13,0.0,0.28109,0.00013,27.56904]
[1778423950618,31.73,80940.29,0.0,0.28111,0.00013,27.57009]
[1778423955653,31.73,80941.95,0.0,0.28133,0.00013,27.58086]
[1778423960689,31.73,80941.84,0.0,0.28131,0.00013,27.5801]
[1778423970758,31.73,80941.95,0.0,0.28133,0.00013,27.58078]
[1778423978814,31.73,80941.7,0.0,0.28128,0.00013,27.57566]
[1778423984856,31.73,80942.17,0.0,0.28134,0.00013,27.57873]
[1778423994928,31.73,80941.55,0.0,0.28126,0.00013,27.57469]
[1778424004998,31.73,80942.31,0.0,0.28136,0.00013,27.57968]
[1778424015068,31.73,80941.48,0.0,0.28125,0.00013,27.5743]
[1778424023124,31.73,80940.38,0.0,0.28111,0.00013,27.56722]
[1778424032187,31.73,80941.04,0.0,0.28117,0.00013,27.5681]
[1778424033379,31.73,80943.84,0.0,0.28154,0.00013,27.5863]
[1778424035286,31.73,80948.56,0.0,0.28215,0.00013,27.61692]
[1778424036156,31.73,80949.29,0.0,0.28225,0.00013,27.62164]
[1778424041250,31.73,80949.32,0.0,0.28225,0.00013,27.62159]
[1778424041792,31.73,80949.32,0.0,0.28225,0.00013,27.62159]
[1778424041844,31.73,80949.32,0.0,0.28225,0.00013,27.62159]
[1778424041875,31.73,80949.32,0.0,0.28225,0.00013,27.62159]
[1778424041923,31.73,80949.32,0.0,0.28225,0.00013,27.62159]
[1778424042230,31.73,80949.32,0.0,0.28225,0.00013,27.62159]
[1778424042745,31.73,80956.32,0.0,0.28316,0.00013,27.66683]
[1778424043044,31.73,80956.32,0.0,0.28316,0.00013,27.66683]
[1778424043503,31.73,80963.95,0.0,0.28415,0.00013,27.71599]
[1778424043678,31.73,80963.95,0.0,0.28415,0.00013,27.71599]
[1778424045132,31.73,80967.09,0.0,0.28457,0.00013,27.73645]
[1778424047968,31.74,80966.25,0.0,0.28448,0.00013,27.7318]
[1778424048508,31.74,80964.7,0.0,0.28428,0.00013,27.72202]
[1778424054075,31.74,80961.21,0.0,0.28384,0.00013,27.70042]
[1778424056355,31.74,80948.3,0.0,0.28216,0.00013,27.617]
[1778424061390,31.74,80946.82,0.0,0.28196,0.00013,27.60728]
[1778424067432,31.74,80947.75,0.0,0.28208,0.00013,27.61321]
[1778424073474,31.74,80947.14,0.0,0.282,0.00013,27.60914]
[1778424078511,31.74,80942.01,0.0,0.28133,0.00013,27.57577]
[1778424080526,31.74,80930.86,0.0,0.27988,0.00013,27.50325]
[1778424081869,31.74,80930.86,0.0,0.27988,0.00013,27.50325]
[1778424088581,31.74,80925.63,0.0,0.27922,0.00013,27.46999]
[1778424093616,31.74,80926.88,0.0,0.27938,0.00013,27.47529]
[1778424094674,31.74,80926.88,0.0,0.27938,0.00013,27.47529]
[1778424100665,31.74,80933.25,0.0,0.28021,0.00013,27.51728]
[1778424105700,31.74,80933.1,0.0,0.2802,0.00013,27.51647]
[1778424111745,31.74,80932.93,0.0,0.28018,0.00013,27.51555]
[1778424117787,31.75,80932.93,0.0,0.28018,0.00013,27.51572]
[1778424118716,31.75,80932.93,0.0,0.28018,0.00013,27.51572]
[1778424118794,31.75,80931.21,0.0,0.27996,0.00013,27.50454]
[1778424123829,31.75,80928.83,0.0,0.27965,0.00013,27.48891]
[1778424129871,31.74,80928.67,0.0,0.27963,0.00013,27.48772]
[1778424134906,31.74,80926.04,0.0,0.27928,0.00013,27.47045]
[1778424139941,31.74,80929.56,0.0,0.27974,0.00013,27.49334]
[1778424144976,31.74,80930.3,0.0,0.27983,0.00013,27.49802]
[1778424148051,31.74,80928.51,0.0,0.2796,0.00013,27.48626]
[1778424148183,31.74,80928.51,0.0,0.2796,0.00013,27.48626]
[1778424149338,31.74,80928.29,0.0,0.27957,0.00013,27.4848]
[1778424149495,31.74,80922.7,0.0,0.27884,0.00013,27.44825]
[1778424154512,31.74,80918.7,0.0,0.27831,0.00013,27.41863]
[1778424160081,31.74,80917.54,0.0,0.27816,0.00013,27.41128]
[1778424165116,31.75,80915.92,0.0,0.27796,0.00013,27.40087]
[1778424170151,31.75,80915.21,0.0,0.27787,0.00013,27.39643]
[1778424175186,31.75,80915.53,0.0,0.27792,0.00013,27.39873]
[1778424181097,31.75,80915.38,0.0,0.2779,0.00013,27.39782]
[1778424186263,31.75,80917.29,0.0,0.27815,0.00013,27.41059]
[1778424188414,31.75,80917.64,0.0,0.27819,0.00013,27.41289]
[1778424189284,31.75,80917.57,0.0,0.27819,0.00013,27.41245]
[1778424194319,31.75,80919.39,0.0,0.27843,0.00013,27.42473]
[1778424199354,31.75,80918.84,0.0,0.27836,0.00013,27.42145]
[1778424204389,31.75,80919.81,0.0,0.2785,0.00013,27.42813]
[1778424209424,31.75,80918.41,0.0,0.27832,0.00013,27.41932]
[1778424214459,31.75,80914.59,0.0,0.27782,0.00013,27.39113]
[1778424215477,31.75,80914.59,0.0,0.27782,0.00013,27.39113]
[1778424216473,31.75,80912.77,0.0,0.27758,0.00013,27.3793]
[1778424219820,31.75,80912.8,0.0,0.27759,0.00013,27.37959]
[1778424227599,31.75,80913.3,0.0,0.27766,0.00013,27.38304]
[1778424228194,31.75,80913.3,0.0,0.27766,0.00013,27.38304]
[1778424231579,31.76,80900.17,0.0,0.27597,0.00013,27.29689]
[1778424237621,31.76,80896.31,0.0,0.27549,0.00013,27.27213]
[1778424243666,31.76,80895.35,0.0,0.27538,0.00013,27.2666]
[1778424248711,31.76,80895.75,0.0,0.27544,0.00013,27.26989]
[1778424253746,31.76,80896.72,0.0,0.27558,0.00013,27.27692]
[1778424259557,31.77,80893.96,0.0,0.27524,0.00013,27.25921]
[1778424259770,31.77,80893.53,0.0,0.27519,0.00013,27.25651]
[1778424259854,31.77,80893.53,0.0,0.27519,0.00013,27.25651]
[1778424259874,31.77,80893.53,0.0,0.27519,0.00013,27.25651]
[1778424259883,31.77,80893.53,0.0,0.27519,0.00013,27.25651]
[1778424259954,31.77,80893.53,0.0,0.27519,0.00013,27.25651]
[1778424260022,31.77,80893.53,0.0,0.27519,0.00013,27.25651]
[1778424260035,31.77,80893.53,0.0,0.27519,0.00013,27.25651]
[1778424260053,31.77,80883.1,0.0,0.27385,0.00013,27.18755]
[1778424261527,31.77,80883.1,0.0,0.27385,0.00013,27.18755]
[1778424262111,31.77,80881.12,0.0,0.2736,0.00013,27.17461]
[1778424262148,31.77,80881.12,0.0,0.2736,0.00013,27.17461]
[1778424262666,31.77,80879.65,0.0,0.27341,0.00013,27.16507]
[1778424268370,31.77,80881.16,0.0,0.27363,0.00013,27.17628]
[1778424268863,31.77,80881.16,0.0,0.27364,0.00013,27.17652]
[1778424274216,31.77,80881.16,0.0,0.27364,0.00013,27.17675]
[1778424277532,31.78,80880.53,0.0,0.27357,0.00013,27.17074]
[1778424282741,31.78,80889.0,0.0,0.27468,0.00013,27.22798]
[1778424283919,31.78,80889.0,0.0,0.27469,0.00013,27.22837]
[1778424295037,31.79,80889.03,0.0,0.27474,0.00013,27.23088]
[1778424301079,31.79,80888.48,0.0,0.2747,0.00013,27.2285]
[1778424306114,31.8,80889.68,0.0,0.27487,0.00013,27.23751]
[1778424314170,31.8,80888.85,0.0,0.2748,0.00013,27.23367]
[1778424321219,31.81,80888.76,0.0,0.27482,0.00013,27.23457]
[1778424326254,31.81,80893.5,0.0,0.27545,0.00013,27.26694]
[1778424332296,31.81,80896.34,0.0,0.27582,0.00013,27.28314]
[1778424342366,31.82,80896.66,0.0,0.27589,0.00013,27.28677]
[1778424355457,31.82,80897.03,0.0,0.27598,0.00013,27.29102]
[1778424360492,31.83,80886.99,0.0,0.2747,0.00013,27.22548]
[1778424369555,31.83,80885.71,0.0,0.27457,0.00013,27.21883]
[1778424374590,31.83,80883.76,0.0,0.27435,0.00013,27.2072]
[1778424379139,31.84,80883.55,0.0,0.27433,0.00013,27.20626]
[1778424379934,31.84,80882.92,0.0,0.27426,0.00013,27.20278]
[1778424389695,31.85,80882.93,0.0,0.27431,0.00013,27.20519]
[1778424394730,31.85,80882.78,0.0,0.2743,0.00013,27.20184]
[1778424405808,31.86,80881.95,0.0,0.27424,0.00013,27.19883]
[1778424409555,31.86,80881.99,0.0,0.27426,0.00013,27.19954]
[1778424414714,31.86,80875.88,0.0,0.2735,0.00013,27.16054]
[1778424414820,31.86,80875.88,0.0,0.2735,0.00013,27.16054]
[1778424419906,31.87,80864.82,0.0,0.27212,0.00013,27.08886]
[1778424424349,31.87,80863.4,0.0,0.27196,0.00013,27.08039]
[1778424424935,31.87,80863.16,0.0,0.27194,0.00013,27.07912]
[1778424424985,31.87,80863.16,0.0,0.27194,0.00013,27.07912]
[1778424424987,31.87,80863.16,0.0,0.27194,0.00013,27.07912]
[1778424430655,31.88,80854.0,0.0,0.27081,0.00013,27.01993]
[1778424431006,31.88,80854.5,0.0,0.27088,0.00013,27.02366]
[1778424431020,31.88,80854.5,0.0,0.27088,0.00013,27.02366]
[1778424431095,31.88,80854.5,0.0,0.27088,0.00013,27.02366]
[1778424431152,31.88,80854.5,0.0,0.27088,0.00013,27.02366]
[1778424431217,31.88,80854.5,0.0,0.27088,0.00013,27.02366]
[1778424431511,31.88,80843.42,0.0,0.26948,0.00013,26.94998]
[1778424431943,31.88,80843.42,0.0,0.26948,0.00013,26.94998]
[1778424432711,31.88,80843.42,0.0,0.26948,0.00013,26.94998]
[1778424432790,31.88,80834.09,0.0,0.26831,0.00013,26.88784]
[1778424432853,31.88,80834.09,0.0,0.26831,0.00013,26.88784]
[1778424433604,31.88,80834.09,0.0,0.26831,0.00013,26.88784]
[1778424433614,31.88,80834.09,0.0,0.26831,0.00013,26.88784]
[1778424436273,31.89,80833.19,0.0,0.26822,0.00013,26.88344]
[1778424441594,31.89,80826.0,0.0,0.26737,0.00013,26.83793]
[1778424442657,31.9,80826.13,0.0,0.2674,0.00013,26.8394]
[1778424448114,31.91,80826.63,0.0,0.26755,0.00013,26.84712]
[1778424453149,31.92,80829.44,0.0,0.26794,0.00013,26.86535]
[1778424458184,31.93,80831.26,0.0,0.26822,0.00013,26.88016]
[1778424462431,31.93,80831.47,0.0,0.26828,0.00013,26.88314]
[1778424469267,31.94,80830.1,0.0,0.26819,0.00013,26.87816]
[1778424474302,31.95,80828.13,0.0,0.26799,0.00013,26.86757]
[1778424477729,31.95,80826.86,0.0,0.26785,0.00013,26.86012]
[1778424480984,31.96,80819.7,0.0,0.26699,0.00013,26.81424]
[1778424486386,31.97,80817.8,0.0,0.26683,0.00013,26.80508]
[1778424491487,31.98,80817.41,0.0,0.26682,0.00013,26.80488]
[1778424497463,31.99,80809.45,0.0,0.26591,0.00013,26.75565]
[1778424502498,32.0,80808.3,0.0,0.26583,0.00013,26.75119]
[1778424507533,32.01,80814.96,0.0,0.26673,0.00013,26.79928]
[1778424512568,32.02,80820.83,0.0,0.26751,0.00013,26.83806]
[1778424517603,32.03,80821.24,0.0,0.26761,0.00013,26.84354]
[1778424522638,32.03,80821.22,0.0,0.26766,0.00013,26.84612]
[1778424523451,32.03,80821.22,0.0,0.26766,0.00013,26.84612]
[1778424524190,32.04,80823.16,0.0,0.26792,0.00013,26.85965]
[1778424529450,32.04,80827.34,0.0,0.2685,0.00013,26.89019]
[1778424532565,32.05,80831.19,0.0,0.26901,0.00013,26.91734]
[1778424539758,32.06,80831.29,0.0,0.26909,0.00013,26.92149]
[1778424544794,32.07,80829.02,0.0,0.26886,0.00013,26.90896]
[1778424549829,32.07,80828.66,0.0,0.26886,0.00013,26.9088]
[1778424554864,32.08,80828.6,0.0,0.26889,0.00013,26.91066]
[1778424559899,32.09,80826.03,0.0,0.26862,0.00013,26.89577]
[1778424564934,32.09,80825.65,0.0,0.26861,0.00013,26.89558]
[1778424569969,32.1,80825.95,0.0,0.2687,0.00013,26.89994]
[1778424576014,32.11,80826.29,0.0,0.26878,0.00013,26.9015]
[1778424579904,32.11,80827.01,0.0,0.2689,0.00013,26.90769]
[1778424585075,32.12,80823.52,0.0,0.26852,0.00013,26.88739]
[1778424590110,32.13,80822.83,0.0,0.26848,0.00013,26.88517]
[1778424597159,32.14,80822.97,0.0,0.26856,0.00013,26.88943]
[1778424602194,32.15,80826.12,0.0,0.269,0.00013,26.91273]
[1778424608236,32.15,80826.97,0.0,0.26916,0.00013,26.921]
[1778424613271,32.16,80836.59,0.0,0.27042,0.00013,26.98698]
[1778424618306,32.16,80830.49,0.0,0.26968,0.00013,26.94832]
[1778424623341,32.17,80830.7,0.0,0.26975,0.00013,26.95166]
[1778424628376,32.18,80830.34,0.0,0.26974,0.00013,26.95119]
[1778424629850,32.18,80830.34,0.0,0.26974,0.00013,26.95119]
[1778424630093,32.18,80837.44,0.0,0.27065,0.00013,26.99894]
[1778424635375,32.18,80846.66,0.0,0.27182,0.00013,27.05741]
[1778424637487,32.18,80847.67,0.0,0.27195,0.00013,27.06458]
[1778424637529,32.18,80847.67,0.0,0.27195,0.00013,27.06458]
[1778424637641,32.18,80847.67,0.0,0.27195,0.00013,27.06458]
[1778424637693,32.18,80847.67,0.0,0.27195,0.00013,27.06458]
[1778424639919,32.18,80855.47,0.0,0.27295,0.00013,27.11642]
[1778424641163,32.19,80854.35,0.0,0.27282,0.00013,27.10944]
[1778424641173,32.19,80854.35,0.0,0.27282,0.00013,27.10944]
[1778424641502,32.19,80854.35,0.0,0.27282,0.00013,27.10944]
[1778424643833,32.19,80861.21,0.0,0.27369,0.00013,27.15486]
[1778424644019,32.19,80861.75,0.0,0.27376,0.00013,27.15854]
[1778424644039,32.19,80861.75,0.0,0.27376,0.00013,27.15854]
[1778424644088,32.19,80861.75,0.0,0.27376,0.00013,27.15854]
[1778424644831,32.19,80861.75,0.0,0.27376,0.00013,27.15854]
[1778424644915,32.19,80873.6,0.0,0.27527,0.00013,27.23627]
[1778424647964,32.19,80878.86,0.0,0.27594,0.00013,27.27062]
[1778424648232,32.19,80878.86,0.0,0.27594,0.00013,27.27062]
[1778424649443,32.19,80886.08,0.0,0.27686,0.00013,27.31762]
[1778424649494,32.19,80886.08,0.0,0.27686,0.00013,27.31762]
[1778424649529,32.19,80888.13,0.0,0.27712,0.00013,27.33091]
[1778424651106,32.19,80890.56,0.0,0.27744,0.00013,27.34677]
[1778424651109,32.19,80890.56,0.0,0.27744,0.00013,27.34677]
[1778424653339,32.19,80902.97,0.0,0.27902,0.00013,27.42716]
[1778424653357,32.19,80902.97,0.0,0.27902,0.00013,27.42716]
[1778424653464,32.19,80902.97,0.0,0.27902,0.00013,27.42716]
[1778424653534,32.19,80902.97,0.0,0.27902,0.00013,27.42716]
[1778424653889,32.19,80902.97,0.0,0.27902,0.00013,27.42716]
[1778424654579,32.19,80909.14,0.0,0.27981,0.00013,27.46693]
[1778424655131,32.19,80916.02,0.0,0.28069,0.00013,27.51112]
[1778424655675,32.19,80916.02,0.0,0.28069,0.00013,27.51112]
[1778424658655,32.19,80912.45,0.0,0.28025,0.00013,27.4886]
[1778424658861,32.19,80912.45,0.0,0.28025,0.00013,27.4886]
[1778424660831,32.19,80904.09,0.0,0.27918,0.00013,27.43497]
[1778424665586,32.19,80902.75,0.0,0.27901,0.00013,27.42633]
[1778424665768,32.19,80902.75,0.0,0.27901,0.00013,27.42633]
[1778424669325,32.19,80896.86,0.0,0.27826,0.00013,27.38839]
[1778424669332,32.19,80896.86,0.0,0.27826,0.00013,27.38839]
[1778424669905,32.19,80896.86,0.0,0.27826,0.00013,27.38839]
[1778424671782,32.19,80897.12,0.0,0.27829,0.00013,27.39014]
[1778424678735,32.19,80896.26,0.0,0.27818,0.00013,27.38469]
[1778424684777,32.19,80895.28,0.0,0.27806,0.00013,27.37849]
[1778424689812,32.19,80903.65,0.0,0.27913,0.00013,27.43258]
[1778424692516,32.19,80903.62,0.0,0.27911,0.00013,27.42883]
[1778424696150,32.19,80910.68,0.0,0.28001,0.00013,27.47414]
[1778424700914,32.19,80912.77,0.0,0.28027,0.00013,27.48724]
[1778424700935,32.19,80912.77,0.0,0.28027,0.00013,27.48724]
[1778424701896,32.19,80926.32,0.0,0.282,0.00013,27.57393]
[1778424704564,32.19,80926.94,0.0,0.28209,0.00013,27.57816]
[1778424705935,32.19,80928.05,0.0,0.28224,0.00013,27.58564]
[1778424705968,32.19,80928.05,0.0,0.28224,0.00013,27.58564]
[1778424712948,32.2,80933.39,0.0,0.28296,0.00013,27.62109]
[1778424712949,32.2,80933.39,0.0,0.28296,0.00013,27.62109]
[1778424718008,32.2,80929.09,0.0,0.28242,0.00013,27.59463]
[1778424721115,32.2,80929.97,0.0,0.28254,0.00013,27.6006]
[1778424721570,32.2,80929.97,0.0,0.28254,0.00013,27.6006]
[1778424721603,32.2,80929.97,0.0,0.28254,0.00013,27.6006]
[1778424728025,32.21,80921.58,0.0,0.2815,0.00013,27.54836]
[1778424733694,32.21,80919.66,0.0,0.28126,0.00013,27.53639]
[1778424739156,32.2,80916.32,0.0,0.28081,0.00013,27.51422]
[1778424745198,32.2,80914.69,0.0,0.28059,0.00013,27.50307]
[1778424752813,32.2,80914.73,0.0,0.28059,0.00013,27.50301]
[1778424758289,32.2,80921.45,0.0,0.28141,0.00013,27.54145]
[1778424761656,32.2,80921.51,0.0,0.28141,0.00013,27.54156]
[1778424762987,32.2,80921.51,0.0,0.2814,0.00013,27.54142]
[1778424768022,32.19,80928.67,0.0,0.28231,0.00013,27.58649]
[1778424768931,32.19,80931.17,0.0,0.28263,0.00013,27.60226]
[1778424774401,32.19,80936.6,0.0,0.28333,0.00013,27.6372]
[1778424779436,32.2,80936.5,0.0,0.28334,0.00013,27.63731]
[1778424782547,32.2,80933.63,0.0,0.28297,0.00013,27.61932]
[1778424785705,32.2,80932.83,0.0,0.28286,0.00013,27.61399]
[1778424788651,32.2,80932.52,0.0,0.28283,0.00013,27.61216]
[1778424794541,32.2,80932.95,0.0,0.28291,0.00013,27.61613]
[1778424799953,32.2,80939.1,0.0,0.28371,0.00013,27.65593]
[1778424800132,32.2,80939.1,0.0,0.28371,0.00013,27.65593]
[1778424800183,32.2,80939.1,0.0,0.28371,0.00013,27.65593]
[1778424800544,32.2,80939.42,0.0,0.28376,0.00013,27.65809]
[1778424800577,32.2,80939.42,0.0,0.28376,0.00013,27.65809]
[1778424800621,32.2,80939.42,0.0,0.28376,0.00013,27.65809]
[1778424801047,32.2,80962.25,0.0,0.28671,0.00013,27.80264]
[1778424801143,32.2,80962.25,0.0,0.28671,0.00013,27.80264]
[1778424801768,32.2,80962.25,0.0,0.28671,0.00013,27.80264]
[1778424802602,32.21,80968.85,0.0,0.28757,0.00013,27.84454]
[1778424802607,32.21,80968.85,0.0,0.28757,0.00013,27.84454]
[1778424802793,32.21,80968.85,0.0,0.28757,0.00013,27.84454]
[1778424802827,32.21,80968.85,0.0,0.28757,0.00013,27.84454]
[1778424802973,32.21,80968.85,0.0,0.28757,0.00013,27.84454]
[1778424805348,32.21,80971.11,0.0,0.28789,0.00013,27.85977]
[1778424808541,32.21,80971.1,0.0,0.28791,0.00013,27.86075]
[1778424811136,32.22,80979.49,0.0,0.28902,0.00013,27.91421]
[1778424812654,32.22,80981.48,0.0,0.28927,0.00013,27.92346]
[1778424814707,32.22,80984.69,0.0,0.2897,0.00013,27.94401]
[1778424815097,32.22,80984.69,0.0,0.2897,0.00013,27.94401]
[1778424817169,32.22,80984.31,0.0,0.28966,0.00013,27.94237]
[1778424820287,32.22,80985.42,0.0,0.28982,0.00013,27.95001]
[1778424825761,32.23,80974.72,0.0,0.28847,0.00013,27.88476]
[1778424831803,32.24,80974.1,0.0,0.28843,0.00013,27.8826]
[1778424833841,32.24,80974.09,0.0,0.28843,0.00013,27.88282]
[1778424833846,32.24,80974.09,0.0,0.28843,0.00013,27.88282]
[1778424839859,32.24,80971.88,0.0,0.28819,0.00013,27.87101]
[1778424845902,32.25,80971.61,0.0,0.28819,0.00013,27.87103]
[1778424850937,32.25,80972.68,0.0,0.28836,0.00013,27.87909]
[1778424855972,32.26,80973.38,0.0,0.28848,0.00013,27.88478]
[1778424857269,32.26,80975.05,0.0,0.2887,0.00013,27.89547]
[1778424857279,32.26,80975.05,0.0,0.2887,0.00013,27.89547]
[1778424857326,32.26,80975.05,0.0,0.2887,0.00013,27.89547]
[1778424857496,32.26,80975.05,0.0,0.2887,0.00013,27.89547]
[1778424857521,32.26,80975.05,0.0,0.2887,0.00013,27.89547]
[1778424857549,32.26,80975.05,0.0,0.2887,0.00013,27.89547]
[1778424857596,32.26,80975.05,0.0,0.2887,0.00013,27.89547]
[1778424857637,32.26,80975.05,0.0,0.2887,0.00013,27.89547]
[1778424857649,32.26,80975.05,0.0,0.2887,0.00013,27.89547]
[1778424857659,32.26,80975.05,0.0,0.2887,0.00013,27.89547]
[1778424857986,32.26,80987.61,0.0,0.29034,0.00013,27.97394]
[1778424858312,32.26,80987.61,0.0,0.29034,0.00013,27.97394]
[1778424858379,32.26,80987.61,0.0,0.29034,0.00013,27.97394]
[1778424860601,32.26,80993.95,0.0,0.29117,0.00013,28.01366]
[1778424860619,32.26,80993.95,0.0,0.29117,0.00013,28.01366]
[1778424862783,32.26,80994.07,0.0,0.29119,0.00013,28.01466]
[1778424865431,32.26,80993.27,0.0,0.2911,0.00013,28.01012]
[1778424866499,32.27,80993.27,0.0,0.2911,0.00013,28.01026]
[1778424872084,32.27,80987.04,0.0,0.29029,0.00013,27.9692]
[1778424874702,32.27,80986.56,0.0,0.29024,0.00013,27.9666]
[1778424882154,32.28,80985.99,0.0,0.2902,0.00013,27.96481]
[1778424887189,32.28,80982.35,0.0,0.28975,0.00013,27.94316]
[1778424892224,32.28,80981.25,0.0,0.28963,0.00013,27.93741]
[1778424897259,32.29,80980.65,0.0,0.28958,0.00013,27.93477]
[1778424899864,32.29,80979.45,0.0,0.28943,0.00013,27.92753]
[1778424900110,32.29,80979.45,0.0,0.28943,0.00013,27.92753]
[1778424900349,32.29,80979.45,0.0,0.28944,0.00013,27.92775]
[1778424903513,32.29,80972.08,0.0,0.2885,0.00013,27.88257]
[1778424904046,32.29,80972.08,0.0,0.2885,0.00013,27.88257]
[1778424910848,32.3,80972.17,0.0,0.28854,0.00013,27.88447]
[1778424916393,32.3,80977.05,0.0,0.28922,0.00013,27.91711]
[1778424921428,32.31,80969.91,0.0,0.28832,0.00013,27.87374]
[1778424926463,32.31,80969.79,0.0,0.28833,0.00013,27.87431]
[1778424928313,32.31,80969.79,0.0,0.28833,0.00013,27.87431]
[1778424928324,32.31,80969.79,0.0,0.28833,0.00013,27.87431]
[1778424928785,32.31,80969.79,0.0,0.28833,0.00013,27.87431]
[1778424928811,32.31,80969.79,0.0,0.28833,0.00013,27.87431]
[1778424928908,32.31,80969.96,0.0,0.28837,0.00013,27.87589]
[1778424934476,32.32,80963.0,0.0,0.28747,0.00013,27.82985]
[1778424936338,32.32,80962.51,0.0,0.28741,0.00013,27.8272]
[1778424942576,32.33,80954.1,0.0,0.28637,0.00013,27.77623]
[1778424945043,32.33,80958.73,0.0,0.28697,0.00013,27.80554]
[1778424951639,32.33,80962.3,0.0,0.28747,0.00013,27.82955]
[1778424958688,32.34,80961.36,0.0,0.28738,0.00013,27.82505]
[1778424959721,32.34,80961.36,0.0,0.28738,0.00013,27.82505]
[1778424965737,32.34,80960.02,0.0,0.28724,0.00013,27.81834]
[1778424971779,32.35,80960.59,0.0,0.28734,0.00013,27.82337]
[1778424975864,32.35,80960.59,0.0,0.28734,0.00013,27.82337]
[1778424978828,32.35,80949.95,0.0,0.28601,0.00013,27.75847]
[1778424979375,32.35,80949.95,0.0,0.28601,0.00013,27.75847]
[1778424979472,32.35,80949.95,0.0,0.28601,0.00013,27.75847]
[1778424981552,32.36,80947.42,0.0,0.2857,0.00013,27.74319]
[1778424981558,32.36,80947.42,0.0,0.2857,0.00013,27.74319]
[1778424981768,32.36,80947.42,0.0,0.2857,0.00013,27.74319]
[1778424981898,32.36,80947.42,0.0,0.2857,0.00013,27.74319]
[1778424984592,32.36,80943.31,0.0,0.28518,0.00013,27.71761]
[1778424985180,32.36,80943.31,0.0,0.28518,0.00013,27.71761]
[1778424986253,32.36,80943.31,0.0,0.28518,0.00013,27.7176]
[1778424990498,32.36,80948.32,0.0,0.28582,0.00013,27.74906]
[1778424991798,32.36,80949.18,0.0,0.28593,0.00013,27.75444]
[1778424991799,32.36,80949.18,0.0,0.28593,0.00013,27.75444]
[1778424996954,32.36,80946.39,0.0,0.28555,0.00013,27.73318]
[1778424997590,32.36,80946.39,0.0,0.28555,0.00013,27.73318]
[1778424998253,32.36,80946.39,0.0,0.28555,0.00013,27.73318]
[1778424999903,32.36,80944.08,0.0,0.28525,0.00013,27.71863]
[1778425005015,32.36,80943.31,0.0,0.28515,0.00013,27.71385]
[1778425005757,32.36,80943.31,0.0,0.28515,0.00013,27.71385]
[1778425011057,32.36,80943.21,0.0,0.28514,0.00013,27.71334]
[1778425022134,32.36,80943.3,0.0,0.28516,0.00013,27.71415]
[1778425029183,32.36,80950.5,0.0,0.28608,0.00013,27.75936]
[1778425035225,32.36,80950.07,0.0,0.28602,0.00013,27.75646]
[1778425040275,32.36,80949.87,0.0,0.28599,0.00013,27.755]
[1778425045310,32.36,80951.4,0.0,0.28618,0.00013,27.7643]
[1778425051353,32.35,80951.36,0.0,0.28615,0.00013,27.7602]
[1778425056394,32.35,80949.33,0.0,0.28588,0.00013,27.74713]
[1778425061134,32.35,80948.93,0.0,0.28583,0.00013,27.74456]
[1778425061135,32.35,80948.93,0.0,0.28583,0.00013,27.74456]
[1778425063347,32.35,80940.71,0.0,0.28477,0.00013,27.69262]
[1778425065211,32.35,80939.45,0.0,0.28461,0.00013,27.68469]
[1778425066939,32.35,80938.38,0.0,0.28447,0.00013,27.67781]
[1778425074520,32.35,80937.93,0.0,0.2844,0.00013,27.67454]
[1778425079555,32.35,80938.18,0.0,0.28443,0.00013,27.67594]
[1778425088114,32.35,80936.8,0.0,0.28425,0.00013,27.6671]
[1778425089468,32.35,80936.48,0.0,0.28421,0.00013,27.66498]
[1778425098308,32.35,80936.36,0.0,0.28419,0.00013,27.66416]
[1778425104730,32.35,80936.32,0.0,0.28418,0.00013,27.66374]
[1778425109371,32.35,80936.32,0.0,0.28418,0.00013,27.66368]
[1778425111035,32.35,80936.28,0.0,0.28417,0.00013,27.66337]
[1778425117823,32.35,80935.86,0.0,0.2841,0.00013,27.65702]
[1778425124872,32.35,80935.86,0.0,0.28409,0.00013,27.6568]
[1778425132213,32.35,80936.17,0.0,0.28413,0.00013,27.65862]
[1778425137987,32.34,80936.26,0.0,0.28413,0.00013,27.65888]
[1778425143022,32.34,80936.26,0.0,0.28413,0.00013,27.6587]
[1778425144815,32.34,80936.26,0.0,0.28413,0.00013,27.6587]
[1778425150071,32.34,80936.2,0.0,0.28411,0.00013,27.65804]
[1778425155106,32.34,80940.99,0.0,0.28473,0.00013,27.68807]
[1778425157173,32.34,80940.81,0.0,0.2847,0.00013,27.68686]
[1778425163162,32.34,80940.73,0.0,0.28468,0.00013,27.68583]
[1778425169204,32.34,80940.35,0.0,0.28462,0.00013,27.68303]
[1778425172505,32.34,80940.45,0.0,0.28461,0.00013,27.68]
[1778425172597,32.34,80940.45,0.0,0.28461,0.00013,27.68]
[1778425173433,32.34,80940.45,0.0,0.28461,0.00013,27.68]
[1778425173977,32.34,80946.18,0.0,0.28535,0.00013,27.71608]
[1778425174512,32.34,80948.34,0.0,0.28563,0.00013,27.72968]
[1778425174800,32.34,80948.34,0.0,0.28563,0.00013,27.72968]
[1778425175538,32.34,80949.35,0.0,0.28576,0.00013,27.73602]
[1778425181240,32.34,80957.75,0.0,0.28683,0.00013,27.78852]
[1778425186323,32.34,80959.12,0.0,0.287,0.00013,27.79671]
[1778425191358,32.33,80960.5,0.0,0.28717,0.00013,27.80498]
[1778425196587,32.33,80960.06,0.0,0.28711,0.00013,27.80189]
[1778425196668,32.33,80960.06,0.0,0.28711,0.00013,27.80189]
[1778425197400,32.33,80971.84,0.0,0.28863,0.00013,27.87532]
[1778425198255,32.33,80971.84,0.0,0.28863,0.00013,27.87532]
[1778425198367,32.33,80971.84,0.0,0.28863,0.00013,27.87532]
[1778425200473,32.33,80981.7,0.0,0.28992,0.00013,27.93721]
[1778425202082,32.34,80981.46,0.0,0.28989,0.00013,27.93613]
[1778425203885,32.34,80980.86,0.0,0.28982,0.00013,27.93279]
[1778425210491,32.34,80979.0,0.0,0.28962,0.00013,27.92266]
[1778425216534,32.35,80978.09,0.0,0.28953,0.00013,27.91847]
[1778425221569,32.35,80977.89,0.0,0.28953,0.00013,27.91824]
[1778425226604,32.36,80977.19,0.0,0.28946,0.00013,27.91491]
[1778425231639,32.36,80972.03,0.0,0.28879,0.00013,27.88042]
[1778425233603,32.36,80971.15,0.0,0.28869,0.00013,27.87517]
[1778425233653,32.36,80970.89,0.0,0.28866,0.00013,27.87379]
[1778425238688,32.36,80970.27,0.0,0.2886,0.00013,27.8708]
[1778425244731,32.37,80969.68,0.0,0.28854,0.00013,27.86815]
[1778425250111,32.37,80969.68,0.0,0.28855,0.00013,27.86866]
[1778425260843,32.38,80970.57,0.0,0.28871,0.00013,27.87628]
[1778425266885,32.38,80969.94,0.0,0.28865,0.00013,27.87327]
[1778425271920,32.38,80975.26,0.0,0.28936,0.00013,27.90707]
[1778425272647,32.38,80975.26,0.0,0.28936,0.00013,27.90707]
[1778425278969,32.38,80980.72,0.0,0.29008,0.00013,27.9416]
[1778425285015,32.39,80981.81,0.0,0.29023,0.00013,27.94883]
[1778425290050,32.39,80980.11,0.0,0.29002,0.00013,27.9387]
[1778425295085,32.39,80980.62,0.0,0.29008,0.00013,27.93885]
[1778425300120,32.39,80974.24,0.0,0.28926,0.00013,27.89984]
[1778425305157,32.39,80973.48,0.0,0.28918,0.00013,27.89576]
[1778425314220,32.4,80974.07,0.0,0.28928,0.00013,27.90059]
[1778425319465,32.4,80972.56,0.0,0.2891,0.00013,27.89171]
[1778425319516,32.4,80972.34,0.0,0.28907,0.00013,27.89047]
[1778425323014,32.4,80978.89,0.0,0.28993,0.00013,27.93154]
[1778425323175,32.4,80978.89,0.0,0.28993,0.00013,27.93154]
[1778425323312,32.4,80978.89,0.0,0.28993,0.00013,27.93154]
[1778425323355,32.4,80978.89,0.0,0.28993,0.00013,27.93154]
[1778425323578,32.4,80978.89,0.0,0.28993,0.00013,27.93154]
[1778425323693,32.4,80978.89,0.0,0.28993,0.00013,27.93154]
[1778425323564,32.4,81007.37,0.0,0.29363,0.00013,28.10695]
[1778425324136,32.4,81007.37,0.0,0.29363,0.00013,28.10695]
[1778425324298,32.4,81024.29,0.0,0.29584,0.00013,28.21016]
[1778425324635,32.4,81024.29,0.0,0.29584,0.00013,28.21016]
[1778425325367,32.4,81023.87,0.0,0.29578,0.00013,28.2075]
[1778425326240,32.4,81023.87,0.0,0.29578,0.00013,28.2075]
[1778425328632,32.4,81023.05,0.0,0.29567,0.00013,28.20222]
[1778425330013,32.4,81023.13,0.0,0.29567,0.00013,28.2026]
[1778425334399,32.4,81022.9,0.0,0.29564,0.00013,28.20092]
[1778425337575,32.4,81032.07,0.0,0.29683,0.00013,28.25611]
[1778425338189,32.4,81032.36,0.0,0.29686,0.00013,28.25773]
[1778425338466,32.4,81032.36,0.0,0.29686,0.00013,28.25773]
[1778425338552,32.4,81032.36,0.0,0.29686,0.00013,28.25773]
[1778425338787,32.4,81036.58,0.0,0.29741,0.00013,28.28308]
[1778425338978,32.4,81036.58,0.0,0.29741,0.00013,28.28308]
[1778425339644,32.4,81038.94,0.0,0.29772,0.00013,28.29715]
[1778425340398,32.4,81038.94,0.0,0.29772,0.00013,28.29715]
[1778425340403,32.4,81038.94,0.0,0.29772,0.00013,28.29715]
[1778425341726,32.4,81030.23,0.0,0.29657,0.00013,28.24419]
[1778425342982,32.39,81030.23,0.0,0.29657,0.00013,28.24407]
[1778425343003,32.39,81030.23,0.0,0.29657,0.00013,28.24407]
[1778425343692,32.39,81032.19,0.0,0.29682,0.00013,28.2558]
[1778425347123,32.39,81028.87,0.0,0.29638,0.00013,28.23529]
[1778425348595,32.39,81035.0,0.0,0.29717,0.00013,28.27225]
[1778425348659,32.39,81036.16,0.0,0.29732,0.00013,28.2791]
[1778425349470,32.39,81036.16,0.0,0.29732,0.00013,28.2791]
[1778425351453,32.39,81036.33,0.0,0.29734,0.00013,28.27981]
[1778425356423,32.39,81026.51,0.0,0.29602,0.00013,28.21622]
[1778425361559,32.39,81025.04,0.0,0.29581,0.00013,28.20674]
[1778425361931,32.39,81025.04,0.0,0.29581,0.00013,28.20674]
[1778425361932,32.39,81025.04,0.0,0.29581,0.00013,28.20674]
[1778425367601,32.38,81031.76,0.0,0.29668,0.00013,28.24685]
[1778425372638,32.38,81025.03,0.0,0.29578,0.00013,28.2054]
[1778425377671,32.38,81024.1,0.0,0.29565,0.00013,28.19934]
[1778425382706,32.38,81026.65,0.0,0.29597,0.00013,28.21417]
[1778425387741,32.37,81029.04,0.0,0.29627,0.00013,28.2281]
[1778425395798,32.37,81027.86,0.0,0.29609,0.00013,28.22001]
[1778425400836,32.37,81028.81,0.0,0.2962,0.00013,28.22519]
[1778425405359,32.37,81028.26,0.0,0.29612,0.00013,28.22148]
[1778425406352,32.37,81028.28,0.0,0.29612,0.00013,28.22149]
[1778425408891,32.37,81037.04,0.0,0.29726,0.00013,28.27412]
[1778425411029,32.36,81042.48,0.0,0.29797,0.00013,28.30661]
[1778425411104,32.36,81042.48,0.0,0.29797,0.00013,28.30661]
[1778425411249,32.36,81042.48,0.0,0.29797,0.00013,28.30661]
[1778425411282,32.36,81042.48,0.0,0.29797,0.00013,28.30661]
[1778425415178,32.36,81048.16,0.0,0.29868,0.00013,28.33655]
[1778425415186,32.36,81048.16,0.0,0.29868,0.00013,28.33655]
[1778425419469,32.36,81051.07,0.0,0.29904,0.00013,28.35337]
[1778425419642,32.36,81051.07,0.0,0.29904,0.00013,28.35337]
[1778425419695,32.36,81051.07,0.0,0.29904,0.00013,28.35337]
[1778425419695,32.36,81051.07,0.0,0.29904,0.00013,28.35337]
[1778425419893,32.36,81046.0,0.0,0.29837,0.00013,28.32241]
[1778425419905,32.36,81046.0,0.0,0.29837,0.00013,28.32241]
[1778425420266,32.36,81046.0,0.0,0.29837,0.00013,28.32241]
[1778425420412,32.36,81046.0,0.0,0.29837,0.00013,28.32241]
[1778425420445,32.36,81028.6,0.0,0.29608,0.00013,28.21701]
[1778425420915,32.36,81028.6,0.0,0.29608,0.00013,28.21701]
[1778425420979,32.36,81007.73,0.0,0.29335,0.00013,28.0896]
[1778425422471,32.36,81007.73,0.0,0.29335,0.00013,28.0896]
[1778425423318,32.36,81007.33,0.0,0.2933,0.00013,28.08716]
[1778425429097,32.36,81009.84,0.0,0.29363,0.00013,28.10264]
[1778425432945,32.36,81009.42,0.0,0.29358,0.00013,28.10013]
[1778425434215,32.36,81009.79,0.0,0.29363,0.00013,28.10242]
[1778425434726,32.36,81009.79,0.0,0.29363,0.00013,28.10242]
[1778425434862,32.36,81009.79,0.0,0.29363,0.00013,28.10244]
[1778425434956,32.36,81009.79,0.0,0.29363,0.00013,28.10244]
[1778425435029,32.36,81009.79,0.0,0.29363,0.00013,28.10244]
[1778425436084,32.36,81033.75,0.0,0.29676,0.00013,28.24833]
[1778425437423,32.36,81033.75,0.0,0.29676,0.00013,28.24833]
[1778425440345,32.35,81035.21,0.0,0.29694,0.00013,28.25681]
[1778425440421,32.35,81035.21,0.0,0.29694,0.00013,28.25681]
[1778425440450,32.35,81035.21,0.0,0.29694,0.00013,28.25681]
[1778425442494,32.35,81037.82,0.0,0.29728,0.00013,28.27234]
[1778425445151,32.35,81051.17,0.0,0.29901,0.00013,28.35211]
[1778425449412,32.35,81050.68,0.0,0.29893,0.00013,28.34852]
[1778425449473,32.35,81051.07,0.0,0.29898,0.00013,28.35065]
[1778425449981,32.35,81051.07,0.0,0.29898,0.00013,28.35065]
[1778425450082,32.35,81051.07,0.0,0.29898,0.00013,28.35065]
[1778425450188,32.35,81051.07,0.0,0.29898,0.00013,28.35065]
[1778425450228,32.35,81051.07,0.0,0.29898,0.00013,28.35065]
[1778425450267,32.35,81051.07,0.0,0.29898,0.00013,28.35065]
[1778425450356,32.35,81051.07,0.0,0.29898,0.00013,28.35065]
[1778425450368,32.35,81051.07,0.0,0.29898,0.00013,28.35065]
[1778425450490,32.35,81051.07,0.0,0.29898,0.00013,28.35065]
[1778425450587,32.35,81051.07,0.0,0.29898,0.00013,28.35065]
[1778425450626,32.35,81069.17,0.0,0.30136,0.00013,28.45879]
[1778425451063,32.35,81069.17,0.0,0.30136,0.00013,28.45879]
[1778425451159,32.35,81069.17,0.0,0.30136,0.00013,28.45879]
[1778425451421,32.35,81069.17,0.0,0.30136,0.00013,28.45879]
[1778425451427,32.35,81069.17,0.0,0.30136,0.00013,28.45879]
[1778425451504,32.35,81069.17,0.0,0.30136,0.00013,28.45879]
[1778425451544,32.35,81069.17,0.0,0.30136,0.00013,28.45879]
[1778425451592,32.35,81069.17,0.0,0.30136,0.00013,28.45879]
[1778425451666,32.35,81090.79,0.0,0.30421,0.00013,28.58661]
[1778425452193,32.35,81090.79,0.0,0.30421,0.00013,28.58661]
[1778425452234,32.35,81090.79,0.0,0.30421,0.00013,28.58661]
[1778425452299,32.35,81090.79,0.0,0.30421,0.00013,28.58661]
[1778425452757,32.35,81090.79,0.0,0.30421,0.00013,28.58661]
[1778425452875,32.34,81086.14,0.0,0.30358,0.00013,28.55875]
[1778425453145,32.34,81086.14,0.0,0.30358,0.00013,28.55875]
[1778425454029,32.34,81085.4,0.0,0.30347,0.00013,28.55399]
[1778425454202,32.34,81085.4,0.0,0.30347,0.00013,28.55399]
[1778425455549,32.34,81084.33,0.0,0.30332,0.00013,28.54728]
[1778425458321,32.34,81077.18,0.0,0.30235,0.00013,28.50384]
[1778425459824,32.33,81077.33,0.0,0.30236,0.00013,28.50406]
[1778425460380,32.33,81077.33,0.0,0.30236,0.00013,28.50406]
[1778425464238,32.33,81075.54,0.0,0.30209,0.00013,28.4921]
[1778425464391,32.33,81075.54,0.0,0.30209,0.00013,28.4921]
[1778425464929,32.33,81072.24,0.0,0.30165,0.00013,28.47215]
[1778425466497,32.33,81063.34,0.0,0.30047,0.00013,28.41873]
[1778425466518,32.33,81063.34,0.0,0.30047,0.00013,28.41873]
[1778425466589,32.33,81063.34,0.0,0.30047,0.00013,28.41873]
[1778425466593,32.33,81063.34,0.0,0.30047,0.00013,28.41873]
[1778425466930,32.33,81061.93,0.0,0.30027,0.00013,28.41004]
[1778425467276,32.33,81061.93,0.0,0.30027,0.00013,28.41004]
[1778425467354,32.32,81051.49,0.0,0.29889,0.00013,28.34715]
[1778425470480,32.32,81047.72,0.0,0.29839,0.00013,28.32408]
[1778425472951,32.32,81048.21,0.0,0.29842,0.00013,28.32309]
[1778425473213,32.32,81048.21,0.0,0.29842,0.00013,28.32309]
[1778425478431,32.32,81041.52,0.0,0.29753,0.00013,28.28189]
[1778425483265,32.32,81046.75,0.0,0.2982,0.00013,28.31294]
[1778425485360,32.31,81053.61,0.0,0.2991,0.00013,28.35391]
[1778425486667,32.31,81052.54,0.0,0.29895,0.00013,28.34728]
[1778425491311,32.31,81051.35,0.0,0.29877,0.00013,28.3392]
[1778425493309,32.31,81047.01,0.0,0.29819,0.00013,28.31267]
[1778425494353,32.31,81043.99,0.0,0.29779,0.00013,28.29427]
[1778425498132,32.31,81040.01,0.0,0.29726,0.00013,28.2696]
[1778425501698,32.3,81041.73,0.0,0.29747,0.00013,28.27962]
[1778425502003,32.3,81047.02,0.0,0.29816,0.00013,28.31144]
[1778425502670,32.3,81047.02,0.0,0.29816,0.00013,28.31144]
[1778425508726,32.3,81057.52,0.0,0.29952,0.00013,28.37338]
[1778425509668,32.3,81057.78,0.0,0.29955,0.00013,28.37471]
[1778425509847,32.3,81058.92,0.0,0.29969,0.00013,28.38133]
[1778425515121,32.29,81049.51,0.0,0.29843,0.00013,28.32377]
[1778425515187,32.29,81049.51,0.0,0.29843,0.00013,28.32377]
[1778425516259,32.29,81044.36,0.0,0.29775,0.00013,28.2925]
[1778425516498,32.29,81044.36,0.0,0.29775,0.00013,28.2925]
[1778425520259,32.29,81041.32,0.0,0.29734,0.00013,28.27355]
[1778425524656,32.29,81047.93,0.0,0.29819,0.00013,28.31303]
[1778425527151,32.29,81046.64,0.0,0.29801,0.00013,28.30479]
[1778425532312,32.28,81055.62,0.0,0.29916,0.00013,28.35455]
[1778425537862,32.28,81050.08,0.0,0.2984,0.00013,28.32014]
[1778425542898,32.28,81052.07,0.0,0.29864,0.00013,28.33117]
[1778425546591,32.27,81052.74,0.0,0.29872,0.00013,28.33486]
[1778425551961,32.27,81061.52,0.0,0.29985,0.00013,28.3863]
[1778425556996,32.27,81056.98,0.0,0.29922,0.00013,28.358]
[1778425563043,32.26,81058.06,0.0,0.29934,0.00013,28.36335]
[1778425566211,32.26,81062.51,0.0,0.29992,0.00013,28.3897]
[1778425571882,32.25,81065.42,0.0,0.30027,0.00013,28.40598]
[1778425580277,32.25,81059.99,0.0,0.29952,0.00013,28.37155]
[1778425580369,32.25,81059.99,0.0,0.29952,0.00013,28.37155]
[1778425581179,32.25,81059.13,0.0,0.2994,0.00013,28.36619]
[1778425585559,32.24,81056.75,0.0,0.29907,0.00013,28.35116]
[1778425585637,32.24,81056.75,0.0,0.29907,0.00013,28.35116]
[1778425591241,32.24,81055.25,0.0,0.29883,0.00013,28.33755]
[1778425596276,32.24,81053.51,0.0,0.29858,0.00013,28.32628]
[1778425599083,32.24,81050.21,0.0,0.29814,0.00013,28.30605]
[1778425604566,32.23,81050.08,0.0,0.29811,0.00013,28.30464]
[1778425610375,32.23,81049.83,0.0,0.29805,0.00013,28.30222]
[1778425615410,32.23,81049.25,0.0,0.29796,0.00013,28.29807]
[1778425620445,32.23,81047.4,0.0,0.2977,0.00013,28.28625]
[1778425625480,32.22,81052.67,0.0,0.29838,0.00013,28.31748]
[1778425627093,32.22,81053.63,0.0,0.2985,0.00013,28.32314]
[1778425627200,32.22,81053.63,0.0,0.2985,0.00013,28.32314]
[1778425632872,32.22,81057.5,0.0,0.299,0.00013,28.34583]
[1778425634298,32.22,81057.35,0.0,0.29897,0.00013,28.3444]
[1778425639580,32.21,81049.07,0.0,0.29786,0.00013,28.29351]
[1778425644299,32.21,81050.15,0.0,0.29799,0.00013,28.29967]
[1778425649650,32.21,81041.03,0.0,0.29677,0.00013,28.24361]
[1778425654685,32.21,81038.77,0.0,0.29645,0.00013,28.22606]
[1778425660727,32.21,81038.42,0.0,0.29639,0.00013,28.22355]
[1778425666769,32.21,81039.06,0.0,0.29647,0.00013,28.22705]
[1778425671688,32.21,81035.06,0.0,0.29594,0.00013,28.20243]
[1778425675129,32.2,81033.93,0.0,0.29578,0.00013,28.19536]
[1778425675170,32.2,81033.93,0.0,0.29578,0.00013,28.19536]
[1778425675209,32.2,81033.93,0.0,0.29578,0.00013,28.19536]
[1778425675833,32.2,81021.36,0.0,0.29413,0.00013,28.11838]
[1778425677880,32.2,81020.64,0.0,0.29404,0.00013,28.11399]
[1778425684896,32.21,81018.77,0.0,0.2938,0.00013,28.10293]
[1778425689931,32.21,81018.49,0.0,0.29377,0.00013,28.10147]
[1778425691584,32.21,81018.36,0.0,0.29376,0.00013,28.10073]
[1778425691618,32.21,81018.36,0.0,0.29376,0.00013,28.10073]
[1778425692069,32.21,81012.59,0.0,0.293,0.00013,28.06528]
[1778425696502,32.21,81003.79,0.0,0.29186,0.00013,28.0114]
[1778425697349,32.21,81002.54,0.0,0.2917,0.00013,28.00382]
[1778425697827,32.21,81002.54,0.0,0.2917,0.00013,28.00382]
[1778425704029,32.21,80998.06,0.0,0.29115,0.00013,27.97727]
[1778425706774,32.21,80997.84,0.0,0.29112,0.00013,27.97609]
[1778425707797,32.22,80996.9,0.0,0.29101,0.00013,27.97065]
[1778425709921,32.22,80987.05,0.0,0.28973,0.00013,27.90961]
[1778425709962,32.22,80987.05,0.0,0.28973,0.00013,27.90961]
[1778425710022,32.22,80987.48,0.0,0.28979,0.00013,27.91278]
[1778425710396,32.22,80987.48,0.0,0.28979,0.00013,27.91278]
[1778425710845,32.22,80987.48,0.0,0.28979,0.00013,27.91278]
[1778425710947,32.22,80986.17,0.0,0.28962,0.00013,27.90447]
[1778425711589,32.22,80986.17,0.0,0.28962,0.00013,27.90447]
[1778425712397,32.22,80984.76,0.0,0.28942,0.00013,27.89247]
[1778425714080,32.22,80984.47,0.0,0.28939,0.00013,27.89093]
[1778425714148,32.22,80984.47,0.0,0.2894,0.00013,27.89147]
[1778425717170,32.22,80982.4,0.0,0.28913,0.00013,27.8783]
[1778425718526,32.22,80982.24,0.0,0.28911,0.00013,27.87718]
[1778425718529,32.22,80982.24,0.0,0.28911,0.00013,27.87718]
[1778425718533,32.22,80982.24,0.0,0.28911,0.00013,27.87718]
[1778425718582,32.22,80982.24,0.0,0.28911,0.00013,27.87718]
[1778425718613,32.22,80982.24,0.0,0.28911,0.00013,27.87718]
[1778425718628,32.22,80982.24,0.0,0.28911,0.00013,27.87718]
[1778425718687,32.22,80982.24,0.0,0.28911,0.00013,27.87718]
[1778425718995,32.22,80982.24,0.0,0.28911,0.00013,27.87718]
[1778425719044,32.22,80982.24,0.0,0.28911,0.00013,27.87718]
[1778425719308,32.22,80963.69,0.0,0.28669,0.00013,27.76059]
[1778425720798,32.22,80963.69,0.0,0.28669,0.00013,27.76059]
[1778425720803,32.22,80947.67,0.0,0.28461,0.00013,27.65899]
[1778425721997,32.22,80947.67,0.0,0.28461,0.00013,27.65899]
[1778425724014,32.22,80943.63,0.0,0.28407,0.00013,27.63271]
[1778425728725,32.21,80950.29,0.0,0.2849,0.00013,27.67333]
[1778425732752,32.21,80957.37,0.0,0.28578,0.00013,27.71664]
[1778425734738,32.2,80957.3,0.0,0.28577,0.00013,27.71581]
[1778425735854,32.2,80957.27,0.0,0.28574,0.00013,27.71484]
[1778425735904,32.2,80957.27,0.0,0.28574,0.00013,27.71445]
[1778425741299,32.2,80964.39,0.0,0.28665,0.00013,27.75899]
[1778425747341,32.2,80965.06,0.0,0.28672,0.00013,27.76262]
[1778425752376,32.19,80965.13,0.0,0.28672,0.00013,27.76249]
[1778425753083,32.19,80965.13,0.0,0.28672,0.00013,27.76249]
[1778425755949,32.19,80964.99,0.0,0.2867,0.00013,27.76149]
[1778425755951,32.19,80964.99,0.0,0.2867,0.00013,27.76149]
[1778425756712,32.19,80964.99,0.0,0.2867,0.00013,27.76142]
[1778425758132,32.19,80970.5,0.0,0.28741,0.00013,27.79598]
[1778425759142,32.19,80970.18,0.0,0.28737,0.00013,27.7939]
[1778425759472,32.19,80970.18,0.0,0.28737,0.00013,27.7939]
[1778425759523,32.19,80970.18,0.0,0.28737,0.00013,27.7939]
[1778425759543,32.19,80970.18,0.0,0.28737,0.00013,27.7939]
[1778425760434,32.19,80954.93,0.0,0.28539,0.00013,27.69754]
[1778425762189,32.19,80953.79,0.0,0.28524,0.00013,27.69026]
[1778425767336,32.19,80945.5,0.0,0.28416,0.00013,27.63755]
[1778425767643,32.19,80945.5,0.0,0.28416,0.00013,27.63755]
[1778425767673,32.19,80942.87,0.0,0.28382,0.00013,27.62083]
[1778425770602,32.19,80934.99,0.0,0.28279,0.00013,27.57002]
[1778425773908,32.19,80937.29,0.0,0.28305,0.00013,27.58032]
[1778425773912,32.19,80937.29,0.0,0.28305,0.00013,27.58032]
[1778425774033,32.19,80937.29,0.0,0.28305,0.00013,27.58032]
[1778425774082,32.19,80935.76,0.0,0.28285,0.00013,27.57027]
[1778425779566,32.19,80943.57,0.0,0.28386,0.00013,27.62018]
[1778425783919,32.19,80943.78,0.0,0.28389,0.00013,27.62159]
[1778425783934,32.19,80943.78,0.0,0.28389,0.00013,27.62159]
[1778425786990,32.19,80948.66,0.0,0.28452,0.00013,27.65265]
[1778425792658,32.19,80948.61,0.0,0.28451,0.00013,27.6523]
[1778425797693,32.19,80945.18,0.0,0.28407,0.00013,27.6305]
[1778425802728,32.19,80948.11,0.0,0.28445,0.00013,27.64916]
[1778425805890,32.19,80947.66,0.0,0.28439,0.00013,27.64629]
[1778425806409,32.19,80946.39,0.0,0.28423,0.00013,27.63823]
[1778425812803,32.19,80936.64,0.0,0.28298,0.00013,27.57658]
[1778425814650,32.19,80934.85,0.0,0.28275,0.00013,27.56524]
[1778425815711,32.19,80934.85,0.0,0.28275,0.00013,27.56533]
[1778425816096,32.19,80934.85,0.0,0.28275,0.00013,27.56533]
[1778425816102,32.19,80934.85,0.0,0.28275,0.00013,27.56533]
[1778425816518,32.19,80934.5,0.0,0.28271,0.00013,27.56318]
[1778425816561,32.19,80934.5,0.0,0.28271,0.00013,27.56318]
[1778425821705,32.19,80931.73,0.0,0.28234,0.00013,27.54501]
[1778425827908,32.18,80936.32,0.0,0.28291,0.00013,27.57333]
[1778425829188,32.18,80936.51,0.0,0.28293,0.00013,27.57438]
[1778425829191,32.18,80936.51,0.0,0.28293,0.00013,27.57438]
[1778425829272,32.18,80936.51,0.0,0.28293,0.00013,27.57438]
[1778425834957,32.18,80952.7,0.0,0.28497,0.00013,27.67251]
[1778425835556,32.18,80952.7,0.0,0.28497,0.00013,27.67251]
[1778425835603,32.18,80952.7,0.0,0.28497,0.00013,27.67251]
[1778425841718,32.18,80956.82,0.0,0.28548,0.00013,27.6975]
[1778425847045,32.17,80960.16,0.0,0.28587,0.00013,27.71636]
[1778425849989,32.17,80963.81,0.0,0.28633,0.00013,27.73878]
[1778425850606,32.16,80963.7,0.0,0.28631,0.00013,27.73775]
[1778425853778,32.16,80963.45,0.0,0.28626,0.00013,27.73552]
[1778425859129,32.16,80963.72,0.0,0.28626,0.00013,27.73569]
[1778425859198,32.16,80963.72,0.0,0.28626,0.00013,27.73569]
[1778425865174,32.16,80963.58,0.0,0.28624,0.00013,27.73454]
[1778425869688,32.16,80963.65,0.0,0.28625,0.00013,27.73494]
[1778425875243,32.16,80961.44,0.0,0.28596,0.00013,27.72092]
[1778425881024,32.16,80958.09,0.0,0.28552,0.00013,27.69978]
[1778425881063,32.16,80958.09,0.0,0.28552,0.00013,27.69978]
[1778425881187,32.16,80958.09,0.0,0.28552,0.00013,27.69978]
[1778425884582,32.15,80966.84,0.0,0.28665,0.00013,27.75461]
[1778425886559,32.15,80972.2,0.0,0.28734,0.00013,27.7881]
[1778425886577,32.15,80972.2,0.0,0.28734,0.00013,27.7881]
[1778425887608,32.15,80973.18,0.0,0.28747,0.00013,27.79418]
[1778425893369,32.15,80976.61,0.0,0.28788,0.00013,27.81179]
[1778425898404,32.15,80982.39,0.0,0.28862,0.00013,27.84754]
[1778425903439,32.15,80983.66,0.0,0.28878,0.00013,27.85492]
[1778425907591,32.15,80983.72,0.0,0.28878,0.00013,27.85495]
[1778425913510,32.14,80985.37,0.0,0.28897,0.00013,27.86447]
[1778425918546,32.14,80985.99,0.0,0.28904,0.00013,27.86774]
[1778425923581,32.14,80986.03,0.0,0.28903,0.00013,27.8674]
[1778425928618,32.14,80985.98,0.0,0.28902,0.00013,27.86652]
[1778425937681,32.13,80985.48,0.0,0.28893,0.00013,27.86242]
[1778425939932,32.13,80985.48,0.0,0.28893,0.00013,27.86242]
[1778425940052,32.13,80985.48,0.0,0.28893,0.00013,27.86242]
[1778425945737,32.13,80978.56,0.0,0.28801,0.00013,27.81842]
[1778425951143,32.13,80980.02,0.0,0.2882,0.00013,27.82739]
[1778425956814,32.13,80984.86,0.0,0.2888,0.00013,27.85375]
[1778425964870,32.13,80985.5,0.0,0.28887,0.00013,27.85715]
[1778425969905,32.13,80983.12,0.0,0.28855,0.00013,27.84186]
[1778425974940,32.12,80985.85,0.0,0.2889,0.00013,27.85866]
[1778425979975,32.12,80985.89,0.0,0.2889,0.00013,27.85852]
[1778425980473,32.12,80985.89,0.0,0.2889,0.00013,27.85852]
[1778425980512,32.12,80985.89,0.0,0.2889,0.00013,27.85852]
[1778425987025,32.12,80993.39,0.0,0.28986,0.00013,27.90469]
[1778425992060,32.12,80993.71,0.0,0.28989,0.00013,27.90611]
[1778425996549,32.12,80994.22,0.0,0.28995,0.00013,27.90882]
[1778425996582,32.12,80994.22,0.0,0.28995,0.00013,27.90882]
[1778425996775,32.12,80994.22,0.0,0.28995,0.00013,27.90882]
[1778425997095,32.12,80999.55,0.0,0.29064,0.00013,27.94194]
[1778426000346,32.12,81005.11,0.0,0.29138,0.00013,27.97721]
[1778426002032,32.12,81005.11,0.0,0.29139,0.00013,27.97743]
[1778426002242,32.12,81005.11,0.0,0.29139,0.00013,27.97743]
[1778426008172,32.12,81010.57,0.0,0.29213,0.00013,28.01269]
[1778426014214,32.13,81011.68,0.0,0.29228,0.00013,28.01717]
[1778426019249,32.13,81011.82,0.0,0.29232,0.00013,28.0189]
[1778426024284,32.13,81010.97,0.0,0.29223,0.00013,28.0145]
[1778426030326,32.14,81010.86,0.0,0.29224,0.00013,28.01489]
[1778426036369,32.14,81011.25,0.0,0.29232,0.00013,28.01837]
[1778426038470,32.14,81011.36,0.0,0.29233,0.00013,28.01923]
[1778426040064,32.14,81012.83,0.0,0.29253,0.00013,28.02867]
[1778426040268,32.14,81012.83,0.0,0.29253,0.00013,28.02867]
[1778426045432,32.15,81020.51,0.0,0.29356,0.00013,28.07688]
[1778426050467,32.15,81022.04,0.0,0.29378,0.00013,28.08695]
[1778426058270,32.15,81022.58,0.0,0.29386,0.00013,28.09067]
[1778426058510,32.15,81022.58,0.0,0.29386,0.00013,28.09095]
[1778426060016,32.15,81026.16,0.0,0.29433,0.00013,28.11306]
[1778426068593,32.15,81030.98,0.0,0.29498,0.00013,28.1431]
[1778426074259,32.15,81030.98,0.0,0.29498,0.00013,28.1431]
[1778426074408,32.15,81030.98,0.0,0.29498,0.00013,28.1431]
[1778426077734,32.15,81033.0,0.0,0.29523,0.00013,28.15216]
[1778426083701,32.15,81035.09,0.0,0.2955,0.00013,28.16493]
[1778426085973,32.15,81036.55,0.0,0.2957,0.00013,28.17386]
[1778426092793,32.15,81042.01,0.0,0.29641,0.00013,28.20678]
[1778426097827,32.15,81040.31,0.0,0.29618,0.00013,28.19615]
[1778426102862,32.15,81037.55,0.0,0.29581,0.00013,28.17916]
[1778426107897,32.15,81031.31,0.0,0.29498,0.00013,28.14085]
[1778426112932,32.15,81029.58,0.0,0.29476,0.00013,28.13038]
[1778426117103,32.15,81028.49,0.0,0.29462,0.00013,28.12376]
[1778426117121,32.15,81028.49,0.0,0.29462,0.00013,28.12376]
[1778426117564,32.15,81027.18,0.0,0.29445,0.00013,28.1158]
[1778426117589,32.15,81027.18,0.0,0.29445,0.00013,28.1158]
[1778426120989,32.15,81007.72,0.0,0.2919,0.00013,27.99616]
[1778426122378,32.15,81007.72,0.0,0.2919,0.00013,27.99616]
[1778426123244,32.15,81006.99,0.0,0.29181,0.00013,27.99181]
[1778426123370,32.15,81006.99,0.0,0.29181,0.00013,27.99181]
[1778426131060,32.16,81021.61,0.0,0.29373,0.00013,28.07969]
[1778426136000,32.16,81020.44,0.0,0.29359,0.00013,28.07294]
[1778426141130,32.16,81019.14,0.0,0.29344,0.00013,28.06572]
[1778426146165,32.17,81021.44,0.0,0.29375,0.00013,28.08055]
[1778426152209,32.17,81021.59,0.0,0.29379,0.00013,28.08223]
[1778426155684,32.17,81020.09,0.0,0.2936,0.00013,28.0734]
[1778426161272,32.17,81018.17,0.0,0.29337,0.00013,28.06243]
[1778426167314,32.18,81019.23,0.0,0.29353,0.00013,28.06988]
[1778426173357,32.18,81019.28,0.0,0.29356,0.00013,28.07108]
[1778426179399,32.18,81017.35,0.0,0.29333,0.00013,28.06011]
[1778426180402,32.18,81017.35,0.0,0.29333,0.00013,28.06011]
[1778426181658,32.18,81009.14,0.0,0.29226,0.00013,28.00977]
[1778426183724,32.19,81009.13,0.0,0.29226,0.00013,28.01013]
[1778426189472,32.19,81008.68,0.0,0.29223,0.00013,28.00858]
[1778426194507,32.19,81009.08,0.0,0.29229,0.00013,28.00858]
[1778426195650,32.19,81009.52,0.0,0.29235,0.00013,28.01149]
[1778426202563,32.2,81005.42,0.0,0.29185,0.00013,27.98751]
[1778426205582,32.2,81004.9,0.0,0.29178,0.00013,27.9845]
[1778426206462,32.2,81004.9,0.0,0.29178,0.00013,27.9845]
[1778426207466,32.2,81003.72,0.0,0.29164,0.00013,27.97781]
[1778426212179,32.2,81000.34,0.0,0.29121,0.00013,27.95731]
[1778426217668,32.21,80999.0,0.0,0.29109,0.00013,27.95137]
[1778426223712,32.22,81006.26,0.0,0.29206,0.00013,27.99759]
[1778426228747,32.22,81008.11,0.0,0.29233,0.00013,28.00989]
[1778426233281,32.22,81013.48,0.0,0.29304,0.00013,28.04343]
[1778426238817,32.22,81015.68,0.0,0.29335,0.00013,28.05779]
[1778426243852,32.23,81015.86,0.0,0.29338,0.00013,28.05944]
[1778426250909,32.23,81017.11,0.0,0.29356,0.00013,28.0678]
[1778426255947,32.23,81013.95,0.0,0.29314,0.00013,28.04538]
[1778426265010,32.23,81015.06,0.0,0.29331,0.00013,28.05318]
[1778426271052,32.24,81014.53,0.0,0.29325,0.00013,28.05051]
[1778426276087,32.24,81009.12,0.0,0.29255,0.00013,28.01772]
[1778426281633,32.24,81007.48,0.0,0.29235,0.00013,28.00814]
[1778426292199,32.25,81008.82,0.0,0.29256,0.00013,28.01804]
[1778426297235,32.25,81009.29,0.0,0.29264,0.00013,28.02158]
[1778426302270,32.25,81013.15,0.0,0.29316,0.00013,28.04595]
[1778426308810,32.25,81012.54,0.0,0.29309,0.00013,28.04259]
[1778426310197,32.25,81013.45,0.0,0.29321,0.00013,28.04848]
[1778426315361,32.25,81017.28,0.0,0.2937,0.00013,28.06899]
[1778426320396,32.26,81017.0,0.0,0.29368,0.00013,28.06763]
[1778426326438,32.26,81016.92,0.0,0.29368,0.00013,28.06756]
[1778426332480,32.26,81016.85,0.0,0.29368,0.00013,28.06757]
[1778426342551,32.26,81014.75,0.0,0.29342,0.00013,28.0554]
[1778426346618,32.26,81010.76,0.0,0.2929,0.00013,28.03113]
[1778426352621,32.27,81003.9,0.0,0.29203,0.00013,27.98984]
[1778426357656,32.27,81012.76,0.0,0.2932,0.00013,28.04507]
[1778426362794,32.27,81012.06,0.0,0.29312,0.00013,28.04115]
[1778426367912,32.27,81006.97,0.0,0.29246,0.00013,28.01031]
[1778426373768,32.28,81004.94,0.0,0.2922,0.00013,27.99518]
[1778426378803,32.28,81004.55,0.0,0.29217,0.00013,27.99358]
[1778426383838,32.28,81006.58,0.0,0.29245,0.00013,28.00676]
[1778426388873,32.28,81006.92,0.0,0.2925,0.00013,28.00945]
[1778426393908,32.29,81003.75,0.0,0.2921,0.00013,27.99053]
[1778426398944,32.29,81001.42,0.0,0.29181,0.00013,27.97684]
[1778426400351,32.29,81001.42,0.0,0.29181,0.00013,27.97684]
[1778426400857,32.29,81000.73,0.0,0.29173,0.00013,27.97273]
[1778426407000,32.29,81000.61,0.0,0.29174,0.00013,27.97303]
[1778426408097,32.29,81000.61,0.0,0.29174,0.00013,27.97303]
[1778426411698,32.29,81000.11,0.0,0.29168,0.00013,27.97039]
[1778426421098,32.3,80997.41,0.0,0.29137,0.00013,27.95552]
[1778426426158,32.3,80997.38,0.0,0.29138,0.00013,27.95587]
[1778426431681,32.3,80997.56,0.0,0.29142,0.00013,27.95772]
[1778426441242,32.31,80998.33,0.0,0.29155,0.00013,27.96146]
[1778426446359,32.32,80997.41,0.0,0.29145,0.00013,27.95633]
[1778426448828,32.32,80997.48,0.0,0.29147,0.00013,27.9575]
[1778426449630,32.32,80997.48,0.0,0.29147,0.00013,27.9575]
[1778426450574,32.32,80997.66,0.0,0.2915,0.00013,27.95879]
[1778426458364,32.32,80997.41,0.0,0.2915,0.00013,27.95883]
[1778426463399,32.33,80993.98,0.0,0.29107,0.00013,27.93853]
[1778426466987,32.33,80994.09,0.0,0.2911,0.00013,27.93977]
[1778426468593,32.33,80994.09,0.0,0.2911,0.00013,27.93995]
[1778426474022,32.33,80993.4,0.0,0.29104,0.00013,27.93658]
[1778426474734,32.33,80993.4,0.0,0.29104,0.00013,27.93658]
[1778426476986,32.34,80993.58,0.0,0.29107,0.00013,27.93842]
[1778426477583,32.34,80993.58,0.0,0.29107,0.00013,27.93842]
[1778426478332,32.34,80993.86,0.0,0.29112,0.00013,27.94034]
[1778426479060,32.34,80993.9,0.0,0.29112,0.00013,27.94077]
[1778426479718,32.34,80993.9,0.0,0.29112,0.00013,27.94077]
[1778426486560,32.34,80994.87,0.0,0.29128,0.00013,27.94818]
[1778426491595,32.35,80994.97,0.0,0.2913,0.00013,27.94623]
[1778426495565,32.35,80994.9,0.0,0.2913,0.00013,27.94636]
[1778426500658,32.35,80998.31,0.0,0.29177,0.00013,27.96843]
[1778426505693,32.35,80998.59,0.0,0.29182,0.00013,27.971]
[1778426514756,32.36,80998.18,0.0,0.2918,0.00013,27.97001]
[1778426515629,32.36,80998.18,0.0,0.2918,0.00013,27.97001]
[1778426521805,32.36,80999.93,0.0,0.29206,0.00013,27.98198]
[1778426526840,32.37,81001.85,0.0,0.29233,0.00013,27.99463]
[1778426532882,32.37,81001.89,0.0,0.29235,0.00013,27.99585]
[1778426538877,32.37,81000.92,0.0,0.29224,0.00013,27.99038]
[1778426544120,32.38,80997.02,0.0,0.29176,0.00013,27.96759]
[1778426550008,32.38,80995.37,0.0,0.29158,0.00013,27.95899]
[1778426555038,32.39,80997.33,0.0,0.29184,0.00013,27.96857]
[1778426560073,32.39,80997.72,0.0,0.29191,0.00013,27.97192]
[1778426565108,32.39,80998.31,0.0,0.29201,0.00013,27.97648]
[1778426574171,32.4,80997.85,0.0,0.29198,0.00013,27.97529]
[1778426579602,32.4,80997.03,0.0,0.29189,0.00013,27.97062]
[1778426579651,32.4,80997.03,0.0,0.29189,0.00013,27.97062]
[1778426579738,32.4,80997.03,0.0,0.2919,0.00013,27.97119]
[1778426594311,32.41,80991.69,0.0,0.29126,0.00013,27.94067]
[1778426600353,32.42,80991.1,0.0,0.2912,0.00013,27.93807]
[1778426606395,32.42,80991.15,0.0,0.29123,0.00013,27.93941]
[1778426612980,32.42,80991.15,0.0,0.29124,0.00013,27.93957]
[1778426617782,32.42,80991.04,0.0,0.29123,0.00013,27.93675]
[1778426619705,32.43,80991.76,0.0,0.29134,0.00013,27.94166]
[1778426625529,32.43,80994.53,0.0,0.29172,0.00013,27.95972]
[1778426630564,32.43,80995.19,0.0,0.29182,0.00013,27.96441]
[1778426635599,32.43,80994.65,0.0,0.29176,0.00013,27.96169]
[1778426640634,32.44,80992.34,0.0,0.29148,0.00013,27.94811]
[1778426641064,32.44,80992.34,0.0,0.29148,0.00013,27.94811]
[1778426642777,32.44,80990.87,0.0,0.29129,0.00013,27.9392]
[1778426644279,32.44,80988.41,0.0,0.29096,0.00013,27.92366]
[1778426644938,32.44,80988.41,0.0,0.29096,0.00013,27.92366]
[1778426645748,32.44,80988.16,0.0,0.29092,0.00013,27.92194]
[1778426651717,32.43,80987.0,0.0,0.29075,0.00013,27.91362]
[1778426656752,32.43,80987.14,0.0,0.29075,0.00013,27.91371]
[1778426661787,32.43,80986.97,0.0,0.29071,0.00013,27.91186]
[1778426664707,32.43,80986.97,0.0,0.29071,0.00013,27.91186]
[1778426664737,32.43,80986.97,0.0,0.29071,0.00013,27.91186]
[1778426667086,32.42,80986.15,0.0,0.29058,0.00013,27.90598]
[1778426667803,32.42,80986.15,0.0,0.29058,0.00013,27.90598]
[1778426668563,32.42,80985.74,0.0,0.29053,0.00013,27.90328]
[1778426669342,32.42,80985.71,0.0,0.29052,0.00013,27.90294]
[1778426669759,32.42,80985.71,0.0,0.29052,0.00013,27.90294]
[1778426675020,32.42,80985.0,0.0,0.29039,0.00013,27.89432]
[1778426678575,32.42,80985.3,0.0,0.29042,0.00013,27.89561]
[1778426683941,32.41,80983.88,0.0,0.29022,0.00013,27.886]
[1778426687560,32.41,80983.71,0.0,0.29019,0.00013,27.8847]
[1778426687594,32.41,80983.71,0.0,0.29019,0.00013,27.8847]
[1778426687792,32.41,80983.71,0.0,0.29019,0.00013,27.8847]
[1778426687814,32.41,80983.71,0.0,0.29019,0.00013,27.8847]
[1778426688126,32.41,80976.34,0.0,0.28923,0.00013,27.8388]
[1778426688156,32.41,80976.34,0.0,0.28923,0.00013,27.8388]
[1778426688203,32.41,80976.34,0.0,0.28923,0.00013,27.8388]
[1778426688536,32.41,80976.34,0.0,0.28923,0.00013,27.8388]
[1778426688976,32.41,80969.44,0.0,0.28833,0.00013,27.79584]
[1778426691568,32.41,80967.98,0.0,0.28812,0.00013,27.78579]
[1778426693541,32.41,80967.91,0.0,0.2881,0.00013,27.7849]
[1778426695638,32.4,80966.2,0.0,0.28785,0.00013,27.77288]
[1778426701062,32.39,80964.72,0.0,0.2876,0.00013,27.761]
[1778426706098,32.38,80963.33,0.0,0.28738,0.00013,27.75017]
[1778426707977,32.38,80963.33,0.0,0.28738,0.00013,27.75017]
[1778426708078,32.38,80963.33,0.0,0.28736,0.00013,27.74932]
[1778426713147,32.38,80963.49,0.0,0.28735,0.00013,27.74907]
[1778426718182,32.37,80962.21,0.0,0.28715,0.00013,27.73958]
[1778426727246,32.36,80962.5,0.0,0.28714,0.00013,27.73921]
[1778426732281,32.36,80965.14,0.0,0.28744,0.00013,27.75102]
[1778426739330,32.35,80965.12,0.0,0.2874,0.00013,27.74907]
[1778426745372,32.35,80965.11,0.0,0.28736,0.00013,27.74745]
[1778426748181,32.35,80965.11,0.0,0.28735,0.00013,27.74693]
[1778426751839,32.34,80974.37,0.0,0.28853,0.00013,27.80388]
[1778426752464,32.34,80974.37,0.0,0.28852,0.00013,27.80358]
[1778426759333,32.34,80974.47,0.0,0.2885,0.00013,27.8026]
[1778426761847,32.33,80974.47,0.0,0.28849,0.00013,27.80199]
[1778426767528,32.33,80976.4,0.0,0.28868,0.00013,27.81153]
[1778426769959,32.32,80978.52,0.0,0.28895,0.00013,27.82442]
[1778426769962,32.32,80978.52,0.0,0.28895,0.00013,27.82442]
[1778426775584,32.32,80984.0,0.0,0.28964,0.00013,27.85761]
[1778426780621,32.32,80984.38,0.0,0.28968,0.00013,27.8594]
[1778426785656,32.32,80983.86,0.0,0.2896,0.00013,27.85557]
[1778426790691,32.32,80984.19,0.0,0.28963,0.00013,27.85698]
[1778426792929,32.32,80984.19,0.0,0.28963,0.00013,27.85698]
[1778426792932,32.32,80984.19,0.0,0.28963,0.00013,27.85698]
[1778426797132,32.32,80975.33,0.0,0.28847,0.00013,27.7988]
[1778426801862,32.32,80975.09,0.0,0.28847,0.00013,27.79864]
[1778426802905,32.32,80975.09,0.0,0.28847,0.00013,27.79891]
[1778426803490,32.32,80975.02,0.0,0.28847,0.00013,27.79875]
[1778426804122,32.32,80975.02,0.0,0.28847,0.00013,27.79875]
[1778426810556,32.33,80973.6,0.0,0.28833,0.00013,27.79184]
[1778426811223,32.33,80973.6,0.0,0.28833,0.00013,27.79212]
[1778426816877,32.34,80973.93,0.0,0.28841,0.00013,27.79586]
[1778426822919,32.34,80974.07,0.0,0.28847,0.00013,27.79839]
[1778426827955,32.35,80974.55,0.0,0.28856,0.00013,27.80274]
[1778426835022,32.35,80974.28,0.0,0.28857,0.00013,27.80295]
[1778426840057,32.36,80973.81,0.0,0.28854,0.00013,27.80138]
[1778426845093,32.36,80973.71,0.0,0.28855,0.00013,27.80212]
[1778426851135,32.37,80973.52,0.0,0.28855,0.00013,27.79908]
[1778426862212,32.38,80973.6,0.0,0.28862,0.00013,27.80253]
[1778426866947,32.38,80973.6,0.0,0.28864,0.00013,27.80333]
[1778426868574,32.39,80973.6,0.0,0.28865,0.00013,27.80386]
[1778426875787,32.39,80973.74,0.0,0.2887,0.00013,27.80631]
[1778426879194,32.39,80981.89,0.0,0.28978,0.00013,27.8577]
[1778426879544,32.39,80982.86,0.0,0.2899,0.00013,27.86369]
[1778426884285,32.39,80976.26,0.0,0.28904,0.00013,27.82221]
[1778426889916,32.39,80976.23,0.0,0.28903,0.00013,27.82193]
[1778426897002,32.39,80975.48,0.0,0.28891,0.00013,27.81637]
[1778426902493,32.38,80973.37,0.0,0.28859,0.00013,27.80115]
[1778426907528,32.38,80973.3,0.0,0.28855,0.00013,27.79914]
[1778426909803,32.38,80973.3,0.0,0.28855,0.00013,27.79914]
[1778426910781,32.37,80973.26,0.0,0.28853,0.00013,27.79827]
[1778426916591,32.37,80969.91,0.0,0.28803,0.00013,27.77187]
[1778426921627,32.36,80969.22,0.0,0.28791,0.00013,27.76618]
[1778426929684,32.35,80968.17,0.0,0.28773,0.00013,27.75746]
[1778426934719,32.35,80968.08,0.0,0.28769,0.00013,27.75557]
[1778426939756,32.34,80967.87,0.0,0.28763,0.00013,27.75295]
[1778426944791,32.34,80974.93,0.0,0.28852,0.00013,27.79565]
[1778426950833,32.33,80975.36,0.0,0.28853,0.00013,27.79656]
[1778426955868,32.33,80978.78,0.0,0.28894,0.00013,27.81635]
[1778426960903,32.32,80977.72,0.0,0.28877,0.00013,27.80819]
[1778426968716,32.32,80975.22,0.0,0.28842,0.00013,27.79141]
[1778426968726,32.32,80975.22,0.0,0.28842,0.00013,27.79141]
[1778426968961,32.31,80972.76,0.0,0.28808,0.00013,27.77491]
[1778426977018,32.3,80972.37,0.0,0.28793,0.00013,27.76557]
[1778426981469,32.3,80972.23,0.0,0.28791,0.00013,27.76427]
[1778426982053,32.29,80972.3,0.0,0.28788,0.00013,27.76303]
[1778426987088,32.29,80973.38,0.0,0.28802,0.00013,27.76975]
[1778426992123,32.29,80971.04,0.0,0.28771,0.00013,27.75513]
[1778426996897,32.29,80968.14,0.0,0.28734,0.00013,27.73701]
[1778426998904,32.29,80957.51,0.0,0.28596,0.00013,27.67004]
[1778426999043,32.29,80957.51,0.0,0.28596,0.00013,27.67004]
[1778427004210,32.29,80953.08,0.0,0.28536,0.00013,27.64093]
[1778427011259,32.28,80953.16,0.0,0.28534,0.00013,27.64007]
[1778427013168,32.28,80953.16,0.0,0.28534,0.00013,27.64007]
[1778427013181,32.28,80953.16,0.0,0.28534,0.00013,27.64007]
[1778427013273,32.28,80953.3,0.0,0.28535,0.00013,27.64055]
[1778427018308,32.28,80950.42,0.0,0.28494,0.00013,27.62074]
[1778427023343,32.27,80951.52,0.0,0.28505,0.00013,27.62612]
[1778427028378,32.27,80955.49,0.0,0.28553,0.00013,27.64952]
[1778427029561,32.27,80956.0,0.0,0.28558,0.00013,27.6524]
[1778427030392,32.26,80960.67,0.0,0.28618,0.00013,27.68147]
[1778427037441,32.26,80962.25,0.0,0.28632,0.00013,27.68577]
[1778427038414,32.26,80962.25,0.0,0.28632,0.00013,27.68577]
[1778427038448,32.26,80962.09,0.0,0.28629,0.00013,27.68445]
[1778427039531,32.25,80959.55,0.0,0.28596,0.00013,27.66814]
[1778427040463,32.25,80958.83,0.0,0.28586,0.00013,27.66323]
[1778427045333,32.25,80958.92,0.0,0.28585,0.00013,27.66299]
[1778427045715,32.25,80958.71,0.0,0.28581,0.00013,27.66113]
[1778427045808,32.25,80958.71,0.0,0.28581,0.00013,27.66113]
[1778427045900,32.25,80965.95,0.0,0.28674,0.00013,27.70644]
[1778427047512,32.25,80976.48,0.0,0.2881,0.00013,27.77209]
[1778427051570,32.24,80975.86,0.0,0.28798,0.00013,27.76644]
[1778427057582,32.23,80975.57,0.0,0.28788,0.00013,27.76157]
[1778427060534,32.23,80973.84,0.0,0.28763,0.00013,27.74987]
[1778427061019,32.23,80973.84,0.0,0.28763,0.00013,27.74987]
[1778427061115,32.23,80973.8,0.0,0.28762,0.00013,27.7492]
[1778427062673,32.23,80970.59,0.0,0.2872,0.00013,27.72906]
[1778427062931,32.23,80970.59,0.0,0.2872,0.00013,27.72906]
[1778427062935,32.23,80970.59,0.0,0.2872,0.00013,27.72906]
[1778427063012,32.23,80968.35,0.0,0.28691,0.00013,27.71501]
[1778427069852,32.22,80962.53,0.0,0.28612,0.00013,27.67657]
[1778427075709,32.21,80962.8,0.0,0.28609,0.00013,27.6755]
[1778427081752,32.2,80963.37,0.0,0.28612,0.00013,27.67702]
[1778427086786,32.2,80962.71,0.0,0.286,0.00013,27.67116]
[1778427091016,32.19,80960.05,0.0,0.28563,0.00013,27.65338]
[1778427091118,32.19,80959.8,0.0,0.28557,0.00013,27.64799]
[1778427096858,32.19,80969.95,0.0,0.28686,0.00013,27.71063]
[1778427101893,32.18,80970.2,0.0,0.28686,0.00013,27.71077]
[1778427106928,32.18,80973.42,0.0,0.28725,0.00013,27.7296]
[1778427111963,32.17,80978.78,0.0,0.28791,0.00013,27.76172]
[1778427116217,32.17,80980.88,0.0,0.28817,0.00013,27.77392]
[1778427117804,32.17,80980.9,0.0,0.28816,0.00013,27.77364]
[1778427123042,32.16,80977.68,0.0,0.28772,0.00013,27.75255]
[1778427128077,32.16,80979.65,0.0,0.28796,0.00013,27.76427]
[1778427129022,32.16,80979.65,0.0,0.28796,0.00013,27.76427]
[1778427129804,32.16,80979.68,0.0,0.28796,0.00013,27.76431]
[1778427133646,32.16,80977.17,0.0,0.28763,0.00013,27.74799]
[1778427134383,32.16,80977.17,0.0,0.28763,0.00013,27.74799]
[1778427140161,32.16,80977.66,0.0,0.28767,0.00013,27.75019]
[1778427145196,32.15,80975.08,0.0,0.28732,0.00013,27.73337]
[1778427145790,32.15,80975.08,0.0,0.28732,0.00013,27.73337]
[1778427149512,32.15,80977.41,0.0,0.28761,0.00013,27.74745]
[1778427149533,32.15,80977.41,0.0,0.28761,0.00013,27.74745]
[1778427151587,32.15,80979.44,0.0,0.28787,0.00013,27.7597]
[1778427151589,32.15,80979.44,0.0,0.28787,0.00013,27.7597]
[1778427153811,32.15,80981.27,0.0,0.28807,0.00013,27.76693]
[1778427159294,32.14,80983.25,0.0,0.28829,0.00013,27.77777]
[1778427163155,32.14,80974.31,0.0,0.28711,0.00013,27.72085]
[1778427163315,32.14,80974.31,0.0,0.28711,0.00013,27.72085]
[1778427163364,32.14,80974.31,0.0,0.28711,0.00013,27.72085]
[1778427163368,32.14,80974.31,0.0,0.28711,0.00013,27.72085]
[1778427163451,32.14,80972.73,0.0,0.2869,0.00013,27.71068]
[1778427169364,32.13,80967.25,0.0,0.28615,0.00013,27.67435]
[1778427174399,32.13,80972.71,0.0,0.28682,0.00013,27.70726]
[1778427179435,32.12,80973.18,0.0,0.28685,0.00013,27.7086]
[1778427185477,32.12,80972.64,0.0,0.28674,0.00013,27.7033]
[1778427190512,32.11,80972.56,0.0,0.28669,0.00013,27.70123]
[1778427196554,32.1,80972.42,0.0,0.28664,0.00013,27.69851]
[1778427201591,32.1,80970.82,0.0,0.28639,0.00013,27.6869]
[1778427203520,32.1,80971.4,0.0,0.28646,0.00013,27.69027]
[1778427203605,32.1,80974.32,0.0,0.28684,0.00013,27.70843]
[1778427208641,32.09,80982.28,0.0,0.28787,0.00013,27.75812]
[1778427208660,32.09,80982.28,0.0,0.28787,0.00013,27.75812]
[1778427216611,32.09,80983.62,0.0,0.28801,0.00013,27.76249]
[1778427222384,32.09,80983.85,0.0,0.28802,0.00013,27.76296]
[1778427224682,32.09,80984.26,0.0,0.28806,0.00013,27.76517]
[1778427224692,32.09,80984.26,0.0,0.28806,0.00013,27.76517]
[1778427227523,32.09,80986.79,0.0,0.28839,0.00013,27.781]
[1778427228126,32.09,80987.27,0.0,0.28846,0.00013,27.78406]
[1778427229753,32.09,80985.73,0.0,0.28826,0.00013,27.77448]
[1778427230490,32.09,80985.73,0.0,0.28826,0.00013,27.77448]
[1778427230530,32.09,80985.73,0.0,0.28826,0.00013,27.77448]
[1778427231166,32.09,80985.28,0.0,0.2882,0.00013,27.7717]
[1778427232433,32.09,80981.76,0.0,0.28774,0.00013,27.74957]
[1778427232452,32.09,80981.76,0.0,0.28774,0.00013,27.74957]
[1778427232515,32.09,80978.21,0.0,0.28727,0.00013,27.72702]
[1778427235834,32.08,80968.17,0.0,0.28594,0.00013,27.66235]
[1778427240874,32.08,80968.62,0.0,0.28597,0.00013,27.66383]
[1778427245909,32.07,80972.09,0.0,0.28639,0.00013,27.68437]
[1778427252958,32.07,80971.62,0.0,0.28628,0.00013,27.6793]
[1778427253907,32.07,80971.62,0.0,0.28628,0.00013,27.6793]
[1778427253989,32.07,80971.62,0.0,0.28627,0.00013,27.679]
[1778427255096,32.07,80971.62,0.0,0.28627,0.00013,27.679]
[1778427255198,32.06,80975.89,0.0,0.28683,0.00013,27.70577]
[1778427261015,32.06,80975.57,0.0,0.28674,0.00013,27.70182]
[1778427266050,32.05,80976.71,0.0,0.28685,0.00013,27.7074]
[1778427271085,32.05,80972.3,0.0,0.28623,0.00013,27.67447]
[1778427276120,32.04,80972.17,0.0,0.28618,0.00013,27.67219]
[1778427281155,32.04,80972.06,0.0,0.28613,0.00013,27.67006]
[1778427284828,32.03,80976.65,0.0,0.28671,0.00013,27.69827]
[1778427285183,32.03,80981.39,0.0,0.28733,0.00013,27.72792]
[1778427288828,32.03,80983.98,0.0,0.28765,0.00013,27.7435]
[1778427288830,32.03,80983.98,0.0,0.28765,0.00013,27.7435]
[1778427288994,32.03,80983.98,0.0,0.28765,0.00013,27.7435]
[1778427289185,32.03,80983.98,0.0,0.28765,0.00013,27.7435]
[1778427294246,32.03,80985.79,0.0,0.28789,0.00013,27.75498]
[1778427299281,32.03,80985.46,0.0,0.28785,0.00013,27.75328]
[1778427304316,32.03,80985.86,0.0,0.28791,0.00013,27.75618]
[1778427309351,32.03,80985.82,0.0,0.28792,0.00013,27.75631]
[1778427314386,32.04,80986.58,0.0,0.28802,0.00013,27.7615]
[1778427319421,32.04,80985.99,0.0,0.28795,0.00013,27.75817]
[1778427324456,32.04,80986.62,0.0,0.28805,0.00013,27.76254]
[1778427333519,32.04,80987.93,0.0,0.28821,0.00013,27.76789]
[1778427336848,32.04,80987.86,0.0,0.2882,0.00013,27.76756]
[1778427336898,32.04,80987.86,0.0,0.2882,0.00013,27.76756]
[1778427338726,32.04,80992.03,0.0,0.28875,0.00013,27.79389]
[1778427340034,32.04,80994.79,0.0,0.28912,0.00013,27.81127]
[1778427346483,32.04,80994.39,0.0,0.28907,0.00013,27.80882]
[1778427348721,32.04,80994.5,0.0,0.28908,0.00013,27.80954]
[1778427353925,32.04,80995.0,0.0,0.28915,0.00013,27.81276]
[1778427354716,32.04,80995.0,0.0,0.28915,0.00013,27.81276]
[1778427354874,32.04,80995.51,0.0,0.28921,0.00013,27.81597]
[1778427355353,32.04,80995.51,0.0,0.28921,0.00013,27.81597]
[1778427355908,32.04,81000.39,0.0,0.28985,0.00013,27.84655]
[1778427356097,32.04,81000.39,0.0,0.28985,0.00013,27.84655]
[1778427357115,32.04,81001.88,0.0,0.29005,0.00013,27.85587]
[1778427357644,32.04,81001.88,0.0,0.29005,0.00013,27.85587]
[1778427357970,32.04,81002.85,0.0,0.29018,0.00013,27.86191]
[1778427360607,32.04,81002.42,0.0,0.29012,0.00013,27.85915]
[1778427360609,32.04,81002.42,0.0,0.29012,0.00013,27.85915]
[1778427360644,32.04,81002.42,0.0,0.29012,0.00013,27.85915]
[1778427360717,32.04,81002.42,0.0,0.29012,0.00013,27.85915]
[1778427365691,32.04,81011.87,0.0,0.29136,0.00013,27.91787]
[1778427370778,32.04,81016.89,0.0,0.292,0.00013,27.9485]
[1778427372653,32.04,81016.68,0.0,0.29197,0.00013,27.94707]
[1778427372792,32.04,81017.6,0.0,0.29209,0.00013,27.95266]
[1778427374651,32.04,81017.68,0.0,0.29211,0.00013,27.95343]
[1778427378598,32.04,81018.04,0.0,0.29218,0.00013,27.95673]
[1778427378658,32.04,81018.04,0.0,0.29218,0.00013,27.95673]
[1778427378793,32.04,81018.04,0.0,0.29218,0.00013,27.95673]
[1778427382862,32.05,81030.02,0.0,0.29379,0.00013,28.03216]
[1778427385778,32.05,81030.36,0.0,0.29384,0.00013,28.03447]
[1778427386020,32.05,81030.36,0.0,0.29384,0.00013,28.03447]
[1778427386118,32.05,81030.36,0.0,0.29384,0.00013,28.03447]
[1778427386118,32.05,81030.36,0.0,0.29384,0.00013,28.03447]
[1778427386179,32.05,81030.36,0.0,0.29384,0.00013,28.03447]
[1778427386442,32.05,81029.71,0.0,0.29376,0.00013,28.03064]
[1778427386505,32.05,81029.71,0.0,0.29376,0.00013,28.03064]
[1778427386553,32.05,81029.71,0.0,0.29376,0.00013,28.03064]
[1778427387553,32.05,81037.08,0.0,0.29473,0.00013,28.07626]
[1778427387773,32.05,81037.08,0.0,0.29473,0.00013,28.07626]
[1778427387818,32.05,81037.08,0.0,0.29473,0.00013,28.07626]
[1778427387859,32.05,81037.08,0.0,0.29473,0.00013,28.07626]
[1778427387826,32.05,81060.7,0.0,0.29786,0.00013,28.22079]
[1778427388100,32.05,81060.7,0.0,0.29786,0.00013,28.22079]
[1778427389679,32.05,81069.32,0.0,0.29901,0.00013,28.27332]
[1778427391144,32.05,81073.27,0.0,0.29954,0.00013,28.29724]
[1778427391236,32.05,81073.27,0.0,0.29954,0.00013,28.29724]
[1778427391311,32.05,81073.27,0.0,0.29954,0.00013,28.29724]
[1778427391479,32.05,81073.27,0.0,0.29954,0.00013,28.29724]
[1778427391692,32.05,81073.27,0.0,0.29954,0.00013,28.29724]
[1778427392178,32.05,81079.35,0.0,0.30033,0.00013,28.3304]
[1778427395109,32.05,81079.16,0.0,0.30029,0.00013,28.3289]
[1778427395122,32.05,81079.16,0.0,0.30029,0.00013,28.3289]
[1778427395124,32.05,81079.16,0.0,0.30029,0.00013,28.3289]
[1778427397667,32.05,81079.96,0.0,0.30039,0.00013,28.3335]
[1778427398358,32.05,81081.55,0.0,0.3006,0.00013,28.34298]
[1778427398893,32.05,81080.31,0.0,0.30044,0.00013,28.33539]
[1778427400135,32.05,81076.99,0.0,0.29999,0.00013,28.31525]
[1778427400635,32.05,81076.99,0.0,0.29999,0.00013,28.31525]
[1778427400661,32.05,81076.99,0.0,0.29999,0.00013,28.31525]
[1778427401945,32.05,81072.0,0.0,0.29932,0.00013,28.2849]
[1778427402032,32.05,81072.0,0.0,0.29932,0.00013,28.2849]
[1778427402764,32.05,81072.0,0.0,0.29932,0.00013,28.2849]
[1778427402943,32.05,81067.47,0.0,0.29872,0.00013,28.25734]
[1778427404027,32.05,81071.85,0.0,0.2993,0.00013,28.28388]
[1778427409069,32.04,81074.74,0.0,0.29967,0.00013,28.30091]
[1778427414250,32.04,81075.77,0.0,0.2998,0.00013,28.3068]
[1778427415729,32.04,81073.68,0.0,0.29952,0.00013,28.29408]
[1778427421159,32.04,81063.13,0.0,0.29811,0.00013,28.22956]
[1778427425655,32.04,81059.98,0.0,0.29769,0.00013,28.21037]
[1778427425949,32.04,81057.76,0.0,0.29739,0.00013,28.19685]
[1778427426571,32.04,81057.76,0.0,0.29739,0.00013,28.19685]
[1778427426647,32.04,81057.76,0.0,0.29739,0.00013,28.19685]
[1778427426668,32.04,81057.76,0.0,0.29739,0.00013,28.19685]
[1778427427070,32.04,81049.9,0.0,0.29635,0.00013,28.14885]
[1778427429663,32.04,81039.42,0.0,0.29497,0.00013,28.08469]
[1778427431881,32.04,81040.91,0.0,0.29517,0.00013,28.09409]
[1778427431883,32.04,81040.91,0.0,0.29517,0.00013,28.09409]
[1778427441303,32.04,81045.13,0.0,0.29575,0.00013,28.12091]
[1778427446338,32.05,81044.84,0.0,0.29572,0.00013,28.11956]
[1778427448062,32.05,81049.11,0.0,0.29629,0.00013,28.1458]
[1778427448381,32.05,81049.11,0.0,0.29629,0.00013,28.1458]
[1778427454056,32.05,81055.14,0.0,0.29707,0.00013,28.17934]
[1778427454140,32.05,81055.14,0.0,0.29707,0.00013,28.17934]
[1778427455644,32.05,81055.14,0.0,0.29707,0.00013,28.17936]
[1778427455753,32.05,81055.14,0.0,0.29707,0.00013,28.17936]
[1778427456035,32.05,81057.2,0.0,0.29735,0.00013,28.19194]
[1778427461577,32.05,81063.9,0.0,0.29823,0.00013,28.23259]
[1778427467485,32.05,81068.58,0.0,0.29885,0.00013,28.26075]
[1778427473041,32.05,81068.58,0.0,0.29884,0.00013,28.26053]
[1778427478562,32.04,81069.5,0.0,0.29896,0.00013,28.26568]
[1778427483597,32.04,81068.99,0.0,0.29888,0.00013,28.26232]
[1778427488634,32.04,81067.4,0.0,0.29866,0.00013,28.25239]
[1778427494676,32.04,81067.08,0.0,0.29862,0.00013,28.25017]
[1778427495144,32.04,81067.08,0.0,0.29862,0.00013,28.25017]
[1778427495607,32.04,81067.08,0.0,0.29862,0.00013,28.25017]
[1778427501453,32.04,81075.89,0.0,0.29978,0.00013,28.30305]
[1778427504753,32.04,81086.36,0.0,0.30116,0.00013,28.36578]
[1778427505434,32.04,81086.36,0.0,0.30116,0.00013,28.36578]
[1778427506206,32.04,81091.87,0.0,0.3019,0.00013,28.39873]
[1778427511800,32.03,81088.79,0.0,0.30144,0.00013,28.37575]
[1778427516836,32.03,81089.79,0.0,0.30156,0.00013,28.3809]
[1778427521870,32.03,81081.96,0.0,0.30049,0.00013,28.33284]
[1778427526905,32.02,81071.89,0.0,0.29913,0.00013,28.27144]
[1778427531940,32.02,81081.92,0.0,0.30046,0.00013,28.33161]
[1778427536975,32.02,81087.69,0.0,0.30121,0.00013,28.36566]
[1778427537213,32.02,81087.69,0.0,0.30121,0.00013,28.36566]
[1778427542668,32.02,81092.41,0.0,0.30182,0.00013,28.39319]
[1778427542806,32.02,81092.41,0.0,0.30182,0.00013,28.39319]
[1778427544463,32.01,81094.93,0.0,0.30216,0.00013,28.40813]
[1778427550068,32.0,81097.12,0.0,0.30237,0.00013,28.41792]
[1778427555105,32.0,81093.73,0.0,0.30189,0.00013,28.39653]
[1778427560140,31.99,81089.97,0.0,0.30137,0.00013,28.37306]
[1778427565175,31.99,81091.34,0.0,0.30153,0.00013,28.38045]
[1778427570210,31.99,81096.56,0.0,0.30221,0.00013,28.41086]
[1778427576252,31.98,81096.42,0.0,0.30214,0.00013,28.40536]
[1778427581287,31.98,81099.12,0.0,0.30248,0.00013,28.42049]
[1778427586322,31.97,81099.83,0.0,0.30255,0.00013,28.42365]
[1778427591357,31.97,81096.6,0.0,0.30209,0.00013,28.40316]
[1778427596413,31.97,81096.12,0.0,0.30201,0.00013,28.39949]
[1778427602434,31.96,81088.36,0.0,0.30094,0.00013,28.35155]
[1778427607469,31.96,81091.81,0.0,0.30138,0.00013,28.37155]
[1778427612504,31.95,81092.56,0.0,0.30146,0.00013,28.37526]
[1778427619553,31.95,81094.01,0.0,0.30163,0.00013,28.38289]
[1778427624588,31.95,81100.21,0.0,0.30244,0.00013,28.4193]
[1778427629626,31.94,81097.76,0.0,0.30209,0.00013,28.40362]
[1778427634663,31.94,81100.21,0.0,0.30238,0.00013,28.41395]
[1778427639698,31.94,81102.06,0.0,0.3026,0.00013,28.42405]
[1778427646904,31.93,81101.85,0.0,0.30256,0.00013,28.42238]
[1778427647932,31.93,81101.85,0.0,0.30254,0.00013,28.42135]
[1778427648082,31.93,81101.85,0.0,0.30254,0.00013,28.42135]
[1778427648112,31.93,81101.85,0.0,0.30254,0.00013,28.42135]
[1778427648216,31.93,81101.85,0.0,0.30254,0.00013,28.42135]
[1778427648434,31.93,81102.57,0.0,0.30263,0.00013,28.42546]
[1778427648440,31.93,81102.57,0.0,0.30263,0.00013,28.42546]
[1778427648470,31.93,81102.57,0.0,0.30263,0.00013,28.42546]
[1778427648533,31.93,81102.57,0.0,0.30263,0.00013,28.42546]
[1778427648620,31.93,81102.57,0.0,0.30263,0.00013,28.42546]
[1778427648688,31.93,81102.57,0.0,0.30263,0.00013,28.42546]
[1778427648740,31.93,81102.57,0.0,0.30263,0.00013,28.42546]
[1778427648949,31.93,81102.57,0.0,0.30263,0.00013,28.42546]
[1778427648999,31.93,81102.57,0.0,0.30263,0.00013,28.42546]
[1778427649085,31.93,81102.57,0.0,0.30263,0.00013,28.42546]
[1778427649137,31.93,81102.57,0.0,0.30263,0.00013,28.42546]
[1778427649120,31.93,81133.33,0.0,0.30677,0.00014,28.60841]
[1778427649776,31.93,81161.26,0.0,0.31056,0.00014,28.77251]
[1778427650139,31.93,81161.26,0.0,0.31056,0.00014,28.77251]
[1778427650186,31.93,81161.26,0.0,0.31056,0.00014,28.77251]
[1778427650602,31.93,81161.26,0.0,0.31056,0.00014,28.77251]
[1778427650863,31.93,81161.26,0.0,0.31056,0.00014,28.77251]
[1778427650984,31.93,81161.26,0.0,0.31056,0.00014,28.77251]
[1778427651068,31.93,81171.44,0.0,0.31194,0.00014,28.83176]
[1778427651789,31.93,81161.64,0.0,0.31062,0.00014,28.775]
[1778427653806,31.93,81149.22,0.0,0.30894,0.00014,28.70286]
[1778427654381,31.93,81149.22,0.0,0.30894,0.00014,28.70286]
[1778427654422,31.93,81149.22,0.0,0.30894,0.00014,28.70286]
[1778427654647,31.93,81149.22,0.0,0.30894,0.00014,28.70286]
[1778427656609,31.93,81156.24,0.0,0.3099,0.00014,28.74433]
[1778427657571,31.93,81155.73,0.0,0.30984,0.00014,28.74155]
[1778427660818,31.94,81148.93,0.0,0.30893,0.00014,28.70244]
[1778427660855,31.94,81149.39,0.0,0.309,0.00014,28.70537]
[1778427661920,31.94,81149.39,0.0,0.309,0.00014,28.70537]
[1778427665338,31.94,81158.61,0.0,0.31026,0.00014,28.75956]
[1778427666875,31.94,81154.29,0.0,0.30968,0.00014,28.73449]
[1778427671829,31.94,81143.24,0.0,0.30818,0.00014,28.66965]
[1778427673255,31.94,81143.56,0.0,0.30822,0.00014,28.6717]
[1778427675615,31.94,81142.84,0.0,0.30813,0.00014,28.66765]
[1778427677961,31.94,81143.45,0.0,0.30822,0.00014,28.67141]
[1778427679086,31.94,81142.77,0.0,0.30813,0.00014,28.66765]
[1778427679088,31.94,81142.77,0.0,0.30813,0.00014,28.66765]
[1778427682144,31.94,81139.25,0.0,0.30766,0.00014,28.6471]
[1778427684495,31.94,81134.82,0.0,0.30706,0.00014,28.62094]
[1778427684678,31.94,81134.82,0.0,0.30706,0.00014,28.62094]
[1778427684739,31.94,81134.82,0.0,0.30706,0.00014,28.62094]
[1778427684821,31.94,81134.82,0.0,0.30706,0.00014,28.62094]
[1778427688561,31.94,81125.36,0.0,0.30577,0.00013,28.56439]
[1778427688609,31.94,81125.36,0.0,0.30577,0.00013,28.56439]
[1778427688668,31.94,81125.36,0.0,0.30577,0.00013,28.56439]
[1778427690750,31.94,81137.76,0.0,0.30744,0.00014,28.63754]
[1778427691785,31.94,81143.22,0.0,0.30816,0.00014,28.66627]
[1778427691788,31.94,81143.22,0.0,0.30816,0.00014,28.66627]
[1778427692924,31.94,81144.14,0.0,0.30829,0.00014,28.67193]
[1778427693601,31.94,81143.57,0.0,0.30823,0.00014,28.66906]
[1778427693647,31.94,81143.57,0.0,0.30823,0.00014,28.66906]
[1778427693654,31.94,81143.57,0.0,0.30823,0.00014,28.66906]
[1778427693734,31.94,81143.57,0.0,0.30823,0.00014,28.66906]
[1778427693750,31.94,81143.57,0.0,0.30823,0.00014,28.66906]
[1778427699121,31.94,81137.21,0.0,0.30737,0.00014,28.63166]
[1778427701774,31.94,81137.86,0.0,0.30745,0.00014,28.63549]
[1778427701806,31.94,81137.86,0.0,0.30745,0.00014,28.63549]
[1778427701906,31.94,81137.86,0.0,0.30745,0.00014,28.63549]
[1778427701982,31.94,81137.86,0.0,0.30745,0.00014,28.63549]
[1778427702022,31.94,81137.86,0.0,0.30745,0.00014,28.63549]
[1778427702054,31.94,81137.86,0.0,0.30745,0.00014,28.63549]
[1778427702135,31.94,81137.86,0.0,0.30745,0.00014,28.63549]
[1778427702148,31.94,81127.06,0.0,0.306,0.00013,28.57171]
[1778427702243,31.94,81127.06,0.0,0.306,0.00013,28.57171]
[1778427702714,31.94,81127.06,0.0,0.306,0.00013,28.57171]
[1778427703153,31.94,81121.63,0.0,0.30526,0.00013,28.53915]
[1778427704264,31.94,81124.24,0.0,0.30561,0.00013,28.5548]
[1778427708522,31.94,81124.49,0.0,0.30565,0.00013,28.55658]
[1778427708599,31.94,81124.49,0.0,0.30565,0.00013,28.55658]
[1778427708895,31.94,81124.49,0.0,0.30565,0.00013,28.55658]
[1778427708931,31.94,81124.49,0.0,0.30565,0.00013,28.55658]
[1778427709177,31.94,81124.49,0.0,0.30565,0.00013,28.55658]
[1778427709249,31.94,81124.49,0.0,0.30565,0.00013,28.55658]
[1778427709388,31.94,81124.49,0.0,0.30565,0.00013,28.55658]
[1778427709404,31.94,81124.49,0.0,0.30565,0.00013,28.55658]
[1778427709672,31.94,81124.49,0.0,0.30565,0.00013,28.55658]
[1778427709729,31.94,81088.92,0.0,0.30087,0.00013,28.34344]
[1778427710350,31.94,81088.92,0.0,0.30087,0.00013,28.34344]
[1778427710563,31.94,81088.92,0.0,0.30087,0.00013,28.34344]
[1778427710839,31.94,81088.92,0.0,0.30087,0.00013,28.34344]
[1778427710902,31.94,81088.92,0.0,0.30087,0.00013,28.34344]
[1778427710955,31.94,81088.92,0.0,0.30087,0.00013,28.34344]
[1778427711040,31.94,81088.92,0.0,0.30087,0.00013,28.34344]
[1778427711134,31.94,81057.0,0.0,0.29661,0.00013,28.14949]
[1778427711717,31.94,81057.0,0.0,0.29661,0.00013,28.14949]
[1778427711734,31.94,81058.35,0.0,0.2968,0.00013,28.15784]
[1778427713058,31.94,81058.35,0.0,0.2968,0.00013,28.15784]
[1778427713986,31.94,81060.61,0.0,0.2971,0.00013,28.17176]
[1778427714041,31.94,81060.61,0.0,0.2971,0.00013,28.17176]
[1778427714267,31.94,81057.29,0.0,0.29666,0.00013,28.15148]
[1778427714309,31.94,81057.29,0.0,0.29666,0.00013,28.15148]
[1778427717261,31.95,81073.22,0.0,0.29878,0.00013,28.24891]
[1778427718523,31.95,81073.22,0.0,0.29878,0.00013,28.24891]
[1778427718615,31.95,81073.22,0.0,0.29878,0.00013,28.24891]
[1778427719064,31.95,81073.22,0.0,0.29878,0.00013,28.24891]
[1778427719396,31.95,81073.03,0.0,0.29876,0.00013,28.24773]
[1778427722694,31.95,81078.14,0.0,0.29944,0.00013,28.27869]
[1778427722773,31.95,81078.14,0.0,0.29944,0.00013,28.27869]
[1778427722910,31.95,81078.14,0.0,0.29944,0.00013,28.27869]
[1778427723649,31.94,81079.55,0.0,0.29963,0.00013,28.28718]
[1778427726615,31.94,81066.91,0.0,0.29794,0.00013,28.21019]
[1778427726618,31.94,81066.91,0.0,0.29794,0.00013,28.21019]
[1778427728253,31.94,81064.94,0.0,0.29767,0.00013,28.19816]
[1778427729676,31.94,81064.93,0.0,0.29767,0.00013,28.19812]
[1778427731074,31.94,81064.24,0.0,0.29758,0.00013,28.19392]
[1778427731097,31.94,81064.24,0.0,0.29758,0.00013,28.19392]
[1778427736784,31.94,81072.51,0.0,0.29869,0.00013,28.2444]
[1778427742437,31.94,81073.4,0.0,0.2988,0.00013,28.24962]
[1778427747472,31.94,81066.94,0.0,0.29794,0.00013,28.21016]
[1778427752507,31.94,81069.09,0.0,0.2982,0.00013,28.2198]
[1778427757544,31.94,81066.26,0.0,0.29783,0.00013,28.2025]
[1778427762592,31.94,81063.02,0.0,0.29739,0.00013,28.18273]
[1778427767627,31.94,81072.67,0.0,0.29868,0.00013,28.24165]
[1778427772663,31.94,81074.06,0.0,0.29886,0.00013,28.24994]
[1778427775688,31.94,81086.62,0.0,0.30054,0.00013,28.32596]
[1778427780132,31.94,81086.75,0.0,0.30055,0.00013,28.32653]
[1778427780419,31.94,81087.14,0.0,0.3006,0.00013,28.32867]
[1778427780639,31.94,81087.14,0.0,0.3006,0.00013,28.32867]
[1778427781016,31.94,81087.14,0.0,0.3006,0.00013,28.32867]
[1778427781417,31.94,81089.5,0.0,0.30091,0.00013,28.34282]
[1778427784289,31.94,81088.74,0.0,0.3008,0.00013,28.33785]
[1778427789786,31.94,81093.23,0.0,0.30138,0.00013,28.36416]
[1778427795828,31.93,81094.08,0.0,0.30148,0.00013,28.36836]
[1778427800863,31.93,81090.62,0.0,0.30099,0.00013,28.34671]
[1778427805898,31.93,81090.25,0.0,0.30093,0.00013,28.3438]
[1778427810933,31.92,81083.89,0.0,0.30006,0.00013,28.30477]
[1778427815968,31.92,81076.78,0.0,0.29909,0.00013,28.2578]
[1778427821961,31.92,81076.83,0.0,0.29909,0.00013,28.2579]
[1778427828052,31.92,81072.32,0.0,0.29848,0.00013,28.23017]
[1778427833087,31.92,81072.89,0.0,0.29855,0.00013,28.23353]
[1778427838122,31.92,81074.21,0.0,0.29873,0.00013,28.24146]
[1778427843157,31.92,81074.42,0.0,0.29875,0.00013,28.2426]
[1778427846178,31.92,81085.6,0.0,0.30024,0.00013,28.31036]
[1778427850128,31.92,81086.58,0.0,0.30037,0.00013,28.31601]
[1778427851938,31.92,81097.52,0.0,0.30183,0.00013,28.38186]
[1778427853125,31.92,81098.91,0.0,0.30201,0.00013,28.39009]
[1778427853245,31.92,81098.91,0.0,0.30201,0.00013,28.39009]
[1778427857230,31.91,81103.84,0.0,0.30263,0.00013,28.41772]
[1778427860943,31.91,81105.18,0.0,0.30278,0.00013,28.42476]
[1778427861437,31.9,81107.57,0.0,0.3031,0.00013,28.43889]
[1778427863338,31.9,81107.57,0.0,0.3031,0.00013,28.43868]
[1778427868338,31.9,81107.79,0.0,0.30309,0.00013,28.43849]
[1778427873373,31.89,81107.03,0.0,0.30294,0.00013,28.42943]
[1778427875327,31.89,81107.03,0.0,0.30294,0.00013,28.42943]
[1778427879592,31.89,81108.95,0.0,0.30318,0.00013,28.43987]
[1778427885760,31.88,81107.18,0.0,0.30291,0.00013,28.42796]
[1778427885823,31.88,81107.55,0.0,0.30295,0.00013,28.42998]
[1778427886835,31.88,81107.55,0.0,0.30295,0.00013,28.42998]
[1778427888416,31.88,81109.65,0.0,0.30323,0.00013,28.44228]
[1778427889972,31.88,81110.21,0.0,0.3033,0.00013,28.44547]
[1778427890490,31.88,81113.97,0.0,0.3038,0.00013,28.46783]
[1778427891824,31.88,81114.56,0.0,0.30388,0.00013,28.47118]
[1778427892403,31.88,81120.98,0.0,0.30474,0.00013,28.50934]
[1778427892797,31.88,81120.98,0.0,0.30474,0.00013,28.50934]
[1778427892884,31.88,81121.62,0.0,0.30483,0.00013,28.51323]
[1778427893944,31.88,81121.62,0.0,0.30483,0.00013,28.51323]
[1778427894045,31.88,81121.84,0.0,0.30487,0.00013,28.51497]
[1778427895453,31.88,81121.33,0.0,0.3048,0.00013,28.51201]
[1778427895806,31.88,81121.33,0.0,0.3048,0.00013,28.51201]
[1778427895908,31.88,81121.65,0.0,0.30485,0.00013,28.514]
[1778427896907,31.88,81121.65,0.0,0.30485,0.00013,28.514]
[1778427900264,31.89,81129.99,0.0,0.306,0.00014,28.56483]
[1778427900292,31.89,81129.99,0.0,0.306,0.00014,28.56483]
[1778427900357,31.89,81130.97,0.0,0.30614,0.00014,28.57101]
[1778427901891,31.89,81128.33,0.0,0.3058,0.00014,28.55572]
[1778427904630,31.89,81134.72,0.0,0.30667,0.00014,28.5939]
[1778427908373,31.89,81145.42,0.0,0.30812,0.00014,28.65727]
[1778427913658,31.89,81143.01,0.0,0.3078,0.00014,28.64327]
[1778427917594,31.89,81142.83,0.0,0.30778,0.00014,28.64229]
[1778427917859,31.89,81142.83,0.0,0.30778,0.00014,28.64229]
[1778427923728,31.9,81142.56,0.0,0.30777,0.00014,28.64197]
[1778427925104,31.9,81142.56,0.0,0.30777,0.00014,28.64197]
[1778427926396,31.9,81142.52,0.0,0.30777,0.00014,28.64194]
[1778427926432,31.9,81142.52,0.0,0.30777,0.00014,28.64194]
[1778427926459,31.9,81139.88,0.0,0.30742,0.00014,28.62658]
[1778427926528,31.9,81139.88,0.0,0.30742,0.00014,28.62658]
[1778427926549,31.9,81139.88,0.0,0.30742,0.00014,28.62658]
[1778427926566,31.9,81139.88,0.0,0.30742,0.00014,28.62658]
[1778427927538,31.9,81135.23,0.0,0.30679,0.00014,28.59934]
[1778427927755,31.9,81125.09,0.0,0.30543,0.00013,28.53927]
[1778427929983,31.9,81123.94,0.0,0.30526,0.00013,28.53216]
[1778427931638,31.9,81123.45,0.0,0.30518,0.00013,28.52872]
[1778427933541,31.9,81127.38,0.0,0.30568,0.00014,28.54812]
[1778427933604,31.9,81127.38,0.0,0.30568,0.00014,28.54812]
[1778427933658,31.9,81127.38,0.0,0.30568,0.00014,28.54812]
[1778427933707,31.9,81127.38,0.0,0.30568,0.00014,28.54812]
[1778427933757,31.9,81127.38,0.0,0.30568,0.00014,28.54812]
[1778427933890,31.9,81127.38,0.0,0.30568,0.00014,28.54812]
[1778427933928,31.89,81131.4,0.0,0.30622,0.00014,28.5717]
[1778427934631,31.89,81131.4,0.0,0.30622,0.00014,28.5717]
[1778427935182,31.89,81131.4,0.0,0.30622,0.00014,28.5717]
[1778427935278,31.9,81141.35,0.0,0.30758,0.00014,28.6309]
[1778427938945,31.9,81144.88,0.0,0.30808,0.00014,28.65269]
[1778427938948,31.9,81144.88,0.0,0.30808,0.00014,28.65269]
[1778427939178,31.9,81144.88,0.0,0.30808,0.00014,28.65269]
[1778427940635,31.9,81145.23,0.0,0.30814,0.00014,28.65539]
[1778427940682,31.9,81145.23,0.0,0.30814,0.00014,28.65539]
[1778427940718,31.9,81145.23,0.0,0.30814,0.00014,28.65539]
[1778427940862,31.9,81145.23,0.0,0.30814,0.00014,28.65539]
[1778427943867,31.91,81159.51,0.0,0.31011,0.00014,28.74019]
[1778427947806,31.91,81159.63,0.0,0.31014,0.00014,28.74159]
[1778427950855,31.91,81158.92,0.0,0.31006,0.00014,28.73812]
[1778427950903,31.91,81158.92,0.0,0.31006,0.00014,28.73812]
[1778427951935,31.91,81156.21,0.0,0.3097,0.00014,28.72253]
[1778427958086,31.92,81164.75,0.0,0.31089,0.00014,28.77355]
[1778427958117,31.92,81164.75,0.0,0.31089,0.00014,28.77355]
[1778427958403,31.92,81164.75,0.0,0.31089,0.00014,28.77355]
[1778427958434,31.92,81164.75,0.0,0.31089,0.00014,28.77355]
[1778427959269,31.92,81164.86,0.0,0.31091,0.00014,28.77437]
[1778427961956,31.92,81177.06,0.0,0.31258,0.00014,28.84548]
[1778427963622,31.92,81179.04,0.0,0.31285,0.00014,28.85712]
[1778427964026,31.92,81179.04,0.0,0.31285,0.00014,28.85712]
[1778427965778,31.92,81178.76,0.0,0.31282,0.00014,28.85569]
[1778427969483,31.93,81180.4,0.0,0.31305,0.00014,28.86541]
[1778427971550,31.93,81169.79,0.0,0.31161,0.00014,28.80442]
[1778427976920,31.93,81183.3,0.0,0.31347,0.00014,28.88292]
[1778427976985,31.93,81183.3,0.0,0.31347,0.00014,28.88292]
[1778427976985,31.93,81183.3,0.0,0.31347,0.00014,28.88292]
[1778427977050,31.93,81183.3,0.0,0.31347,0.00014,28.88292]
[1778427977080,31.93,81183.3,0.0,0.31347,0.00014,28.88292]
[1778427977103,31.93,81183.3,0.0,0.31347,0.00014,28.88292]
[1778427977268,31.93,81183.3,0.0,0.31347,0.00014,28.88292]
[1778427978401,31.93,81182.82,0.0,0.3134,0.00014,28.88023]
[1778427978597,31.93,81184.23,0.0,0.3136,0.00014,28.88848]
[1778427978602,31.93,81184.23,0.0,0.3136,0.00014,28.88848]
[1778427978672,31.93,81184.23,0.0,0.3136,0.00014,28.88848]
[1778427982270,31.93,81182.42,0.0,0.31336,0.00014,28.87823]
[1778427983950,31.93,81182.92,0.0,0.31343,0.00014,28.88128]
[1778427989198,31.93,81181.94,0.0,0.31331,0.00014,28.8762]
[1778427991010,31.93,81187.0,0.0,0.314,0.00014,28.90537]
[1778427991197,31.93,81187.0,0.0,0.314,0.00014,28.90537]
[1778427992508,31.94,81196.83,0.0,0.31533,0.00014,28.95832]
[1778427992513,31.94,81196.83,0.0,0.31533,0.00014,28.95832]
[1778427994184,31.94,81200.58,0.0,0.31584,0.00014,28.97972]
[1778427994667,31.94,81203.43,0.0,0.31623,0.00014,28.99594]
[1778427995208,31.94,81203.43,0.0,0.31623,0.00014,28.99594]
[1778427996282,31.94,81204.76,0.0,0.31641,0.00014,29.00349]
[1778427996482,31.94,81204.76,0.0,0.31641,0.00014,29.00349]
[1778427996561,31.94,81208.95,0.0,0.31698,0.00014,29.02725]
[1778427997173,31.94,81208.95,0.0,0.31698,0.00014,29.02725]
[1778427997232,31.94,81208.95,0.0,0.31698,0.00014,29.02725]
[1778427997313,31.94,81208.95,0.0,0.31698,0.00014,29.02725]
[1778427997443,31.94,81208.95,0.0,0.31698,0.00014,29.02725]
[1778427997691,31.93,81213.99,0.0,0.31767,0.00014,29.05574]
[1778427998284,31.93,81226.08,0.0,0.31933,0.00014,29.12377]
[1778427999619,31.93,81222.35,0.0,0.31881,0.00014,29.10269]
[1778427999740,31.93,81222.35,0.0,0.31881,0.00014,29.10269]
[1778427999783,31.93,81222.35,0.0,0.31881,0.00014,29.10269]
[1778428001103,31.93,81219.16,0.0,0.31837,0.00014,29.08463]
[1778428001694,31.93,81220.2,0.0,0.31851,0.00014,29.0904]
[1778428004091,31.93,81218.49,0.0,0.31828,0.00014,29.08059]
[1778428004181,31.93,81218.49,0.0,0.31828,0.00014,29.08059]
[1778428004282,31.93,81218.49,0.0,0.31828,0.00014,29.08059]
[1778428004306,31.93,81218.49,0.0,0.31828,0.00014,29.08059]
[1778428004509,31.93,81243.58,0.0,0.32172,0.00014,29.22093]
[1778428005001,31.93,81243.58,0.0,0.32172,0.00014,29.22093]
[1778428005264,31.93,81243.58,0.0,0.32172,0.00014,29.22093]
[1778428005333,31.93,81295.93,0.0,0.32896,0.00014,29.50714]
[1778428005942,31.93,81295.93,0.0,0.32896,0.00014,29.50714]
[1778428006076,31.93,81295.93,0.0,0.32896,0.00014,29.50714]
[1778428006139,31.93,81295.93,0.0,0.32896,0.00014,29.50714]
[1778428006411,31.93,81295.93,0.0,0.32896,0.00014,29.50714]
[1778428006481,31.93,81295.93,0.0,0.32896,0.00014,29.50714]
[1778428006515,31.93,81296.03,0.0,0.32899,0.00014,29.50816]
[1778428007180,31.93,81296.03,0.0,0.32899,0.00014,29.50816]
[1778428007820,31.94,81290.15,0.0,0.32817,0.00014,29.47662]
[1778428007881,31.94,81290.15,0.0,0.32817,0.00014,29.47662]
[1778428008454,31.94,81305.22,0.0,0.33027,0.00014,29.55773]
[1778428010934,31.94,81300.5,0.0,0.32962,0.00014,29.53267]
[1778428013514,31.94,81298.1,0.0,0.32929,0.00014,29.52003]
[1778428014323,31.94,81298.1,0.0,0.32929,0.00014,29.52003]
[1778428015600,31.94,81305.71,0.0,0.33036,0.00014,29.56116]
[1778428015601,31.94,81305.71,0.0,0.33036,0.00014,29.56116]
[1778428015744,31.94,81305.71,0.0,0.33036,0.00014,29.56116]
[1778428016338,31.94,81305.71,0.0,0.33036,0.00014,29.56116]
[1778428020022,31.94,81314.65,0.0,0.33161,0.00014,29.60904]
[1778428021486,31.94,81314.84,0.0,0.33164,0.00014,29.6101]
[1778428022589,31.94,81327.92,0.0,0.33346,0.00014,29.67934]
[1778428022676,31.94,81327.92,0.0,0.33346,0.00014,29.67934]
[1778428023048,31.94,81327.92,0.0,0.33346,0.00014,29.67934]
[1778428023081,31.94,81327.92,0.0,0.33346,0.00014,29.67934]
[1778428023348,31.94,81327.92,0.0,0.33346,0.00014,29.67934]
[1778428023459,31.94,81339.32,0.0,0.33506,0.00014,29.73912]
[1778428024729,31.94,81343.89,0.0,0.33569,0.00014,29.76291]
[1778428024771,31.94,81343.89,0.0,0.33569,0.00014,29.76291]
[1778428025338,31.94,81343.89,0.0,0.33569,0.00014,29.76291]
[1778428027347,31.94,81345.86,0.0,0.33596,0.00014,29.77301]
[1778428028750,31.94,81332.8,0.0,0.33414,0.00014,29.70465]
[1778428028785,31.94,81332.8,0.0,0.33414,0.00014,29.70465]
[1778428030738,31.94,81331.27,0.0,0.33392,0.00014,29.69659]
[1778428033180,31.94,81334.05,0.0,0.33431,0.00014,29.71112]
[1778428033241,31.94,81334.05,0.0,0.33431,0.00014,29.71112]
[1778428033755,31.94,81326.79,0.0,0.33329,0.00014,29.67293]
[1778428034177,31.94,81326.79,0.0,0.33329,0.00014,29.67293]
[1778428035431,31.94,81319.76,0.0,0.33231,0.00014,29.63581]
[1778428035667,31.94,81312.45,0.0,0.3313,0.00014,29.59705]
[1778428036491,31.94,81312.45,0.0,0.3313,0.00014,29.59705]
[1778428037031,31.94,81309.43,0.0,0.33088,0.00014,29.58104]
[1778428039955,31.94,81298.42,0.0,0.32935,0.00014,29.52235]
[1778428040842,31.94,81283.84,0.0,0.32734,0.00014,29.44402]
[1778428044850,31.95,81280.54,0.0,0.3269,0.00014,29.42673]
[1778428045069,31.95,81280.54,0.0,0.3269,0.00014,29.42673]
[1778428045322,31.95,81280.54,0.0,0.3269,0.00014,29.42673]
[1778428045503,31.95,81280.54,0.0,0.3269,0.00014,29.42673]
[1778428045533,31.95,81280.54,0.0,0.3269,0.00014,29.42673]
[1778428045517,31.95,81280.16,0.0,0.32686,0.00014,29.42511]
[1778428046230,31.95,81280.16,0.0,0.32686,0.00014,29.42511]
[1778428046542,31.95,81270.74,0.0,0.32556,0.00014,29.37405]
[1778428046927,31.95,81270.74,0.0,0.32556,0.00014,29.37405]
[1778428047768,31.95,81264.3,0.0,0.32468,0.00014,29.33908]
[1778428047875,31.95,81264.3,0.0,0.32468,0.00014,29.33908]
[1778428047895,31.95,81259.99,0.0,0.32408,0.00014,29.31543]
[1778428048651,31.95,81250.77,0.0,0.32281,0.00014,29.26438]
[1778428050330,31.95,81250.77,0.0,0.32281,0.00014,29.26438]
[1778428050486,31.95,81250.77,0.0,0.32281,0.00014,29.26438]
[1778428050633,31.95,81250.77,0.0,0.32281,0.00014,29.26438]
[1778428050692,31.95,81250.77,0.0,0.32281,0.00014,29.26438]
[1778428050700,31.95,81250.77,0.0,0.32281,0.00014,29.26438]
[1778428050721,31.95,81250.77,0.0,0.32281,0.00014,29.26438]
[1778428050787,31.95,81249.45,0.0,0.32261,0.00014,29.25668]
[1778428050979,31.95,81249.45,0.0,0.32261,0.00014,29.25668]
[1778428050999,31.95,81232.24,0.0,0.32025,0.00014,29.161]
[1778428051686,31.95,81232.24,0.0,0.32025,0.00014,29.161]
[1778428052075,31.95,81232.24,0.0,0.32025,0.00014,29.161]
[1778428052212,31.95,81232.24,0.0,0.32025,0.00014,29.161]
[1778428052263,31.95,81232.24,0.0,0.32025,0.00014,29.161]
[1778428052550,31.95,81232.24,0.0,0.32025,0.00014,29.161]
[1778428052313,31.95,81209.71,0.0,0.31714,0.00014,29.03068]
[1778428052649,31.95,81209.71,0.0,0.31714,0.00014,29.03068]
[1778428054287,31.95,81206.97,0.0,0.31676,0.00014,29.01515]
[1778428055067,31.95,81208.62,0.0,0.31699,0.00014,29.0245]
[1778428055732,31.95,81228.05,0.0,0.31965,0.00014,29.13393]
[1778428057344,31.95,81228.05,0.0,0.31965,0.00014,29.13393]
[1778428060613,31.94,81232.16,0.0,0.3202,0.00014,29.15659]
[1778428062127,31.94,81230.04,0.0,0.31991,0.00014,29.14449]
[1778428062132,31.94,81230.46,0.0,0.31996,0.00014,29.14662]
[1778428063096,31.94,81230.46,0.0,0.31996,0.00014,29.14662]
[1778428064219,31.94,81233.44,0.0,0.32037,0.00014,29.16326]
[1778428064496,31.94,81233.44,0.0,0.32037,0.00014,29.16326]
[1778428064523,31.94,81233.44,0.0,0.32037,0.00014,29.16326]
[1778428064597,31.94,81239.76,0.0,0.32123,0.00014,29.19846]
[1778428064822,31.94,81239.76,0.0,0.32123,0.00014,29.19846]
[1778428066703,31.94,81246.6,0.0,0.32218,0.00014,29.23667]
[1778428067014,31.94,81246.6,0.0,0.32218,0.00014,29.23667]
[1778428067372,31.94,81246.6,0.0,0.32218,0.00014,29.23667]
[1778428067503,31.94,81246.6,0.0,0.32218,0.00014,29.23667]
[1778428067540,31.95,81250.51,0.0,0.32274,0.00014,29.25911]
[1778428069652,31.95,81244.37,0.0,0.3219,0.00014,29.2251]
[1778428069745,31.95,81244.37,0.0,0.3219,0.00014,29.2251]
[1778428069787,31.95,81244.37,0.0,0.3219,0.00014,29.2251]
[1778428069800,31.95,81244.37,0.0,0.3219,0.00014,29.2251]
[1778428069890,31.95,81236.74,0.0,0.32084,0.00014,29.18255]
[1778428069918,31.95,81236.74,0.0,0.32084,0.00014,29.18255]
[1778428070150,31.95,81236.74,0.0,0.32084,0.00014,29.18255]
[1778428070339,31.95,81236.74,0.0,0.32084,0.00014,29.18255]
[1778428070612,31.95,81236.74,0.0,0.32084,0.00014,29.18255]
[1778428070444,31.95,81263.08,0.0,0.32447,0.00014,29.32813]
[1778428070786,31.95,81263.08,0.0,0.32447,0.00014,29.32813]
[1778428070790,31.95,81263.08,0.0,0.32447,0.00014,29.32813]
[1778428071631,31.95,81263.08,0.0,0.32447,0.00014,29.32813]
[1778428070912,31.95,81288.38,0.0,0.32797,0.00014,29.46599]
[1778428071849,31.95,81291.17,0.0,0.32837,0.00014,29.48133]
[1778428072856,31.95,81289.39,0.0,0.32813,0.00014,29.47191]
[1778428076865,31.95,81287.03,0.0,0.32781,0.00014,29.45969]
[1778428077297,31.95,81287.03,0.0,0.32781,0.00014,29.45969]
[1778428078215,31.95,81279.9,0.0,0.32684,0.00014,29.42145]
[1778428078298,31.95,81291.79,0.0,0.32849,0.00014,29.48595]
[1778428079372,31.95,81291.79,0.0,0.32849,0.00014,29.48595]
[1778428079387,31.95,81291.79,0.0,0.32849,0.00014,29.48595]
[1778428080916,31.96,81288.31,0.0,0.32801,0.00014,29.46734]
[1778428081194,31.96,81288.31,0.0,0.32801,0.00014,29.46734]
[1778428081292,31.96,81288.31,0.0,0.32801,0.00014,29.46734]
[1778428081454,31.96,81288.31,0.0,0.32801,0.00014,29.46734]
[1778428081868,31.96,81285.51,0.0,0.32763,0.00014,29.45255]
[1778428082491,31.96,81294.78,0.0,0.32892,0.00014,29.50271]
[1778428084245,31.96,81300.22,0.0,0.32968,0.00014,29.5319]
[1778428086530,31.96,81298.77,0.0,0.32949,0.00014,29.52439]
[1778428087606,31.96,81297.13,0.0,0.32926,0.00014,29.51585]
[1778428087661,31.96,81291.17,0.0,0.32844,0.00014,29.48381]
[1778428088038,31.96,81291.17,0.0,0.32844,0.00014,29.48381]
[1778428089752,31.96,81287.15,0.0,0.32789,0.00014,29.46242]
[1778428094147,31.97,81282.4,0.0,0.32726,0.00014,29.43764]
[1778428095382,31.97,81279.23,0.0,0.32682,0.00014,29.42066]
[1778428095874,31.97,81275.79,0.0,0.32635,0.00014,29.40219]
[1778428096496,31.97,81275.79,0.0,0.32635,0.00014,29.40219]
[1778428096503,31.97,81275.79,0.0,0.32635,0.00014,29.40219]
[1778428097790,31.97,81271.88,0.0,0.32582,0.00014,29.38138]
[1778428098684,31.97,81271.38,0.0,0.32576,0.00014,29.37891]
[1778428101253,31.98,81276.2,0.0,0.32644,0.00014,29.40563]
[1778428101255,31.98,81276.2,0.0,0.32644,0.00014,29.40563]
[1778428101265,31.98,81276.2,0.0,0.32644,0.00014,29.40563]
[1778428101884,31.98,81275.9,0.0,0.32641,0.00014,29.40424]
[1778428103969,31.98,81285.1,0.0,0.32769,0.00014,29.45452]
[1778428104003,31.98,81285.1,0.0,0.32769,0.00014,29.45452]
[1778428104152,31.98,81285.1,0.0,0.32769,0.00014,29.45452]
[1778428110120,31.99,81277.46,0.0,0.32667,0.00014,29.41459]
[1778428112406,31.99,81278.05,0.0,0.32675,0.00014,29.41462]
[1778428118177,31.99,81282.85,0.0,0.32745,0.00014,29.44197]
[1778428118946,31.99,81282.85,0.0,0.32745,0.00014,29.44197]
[1778428119214,31.99,81282.85,0.0,0.32745,0.00014,29.44197]
[1778428119275,31.99,81293.22,0.0,0.32889,0.00014,29.49803]
[1778428125147,32.0,81294.79,0.0,0.32912,0.00014,29.507]
[1778428126812,32.0,81298.09,0.0,0.32959,0.00014,29.52509]
[1778428127684,32.0,81298.09,0.0,0.32959,0.00014,29.52509]
[1778428138610,32.01,81293.96,0.0,0.32905,0.00014,29.50428]
[1778428142098,32.01,81288.39,0.0,0.3283,0.00014,29.47511]
[1778428142134,32.01,81288.39,0.0,0.3283,0.00014,29.47511]
[1778428143323,32.01,81295.47,0.0,0.32929,0.00014,29.5133]
[1778428143387,32.01,81295.47,0.0,0.32929,0.00014,29.5133]
[1778428143557,32.01,81305.01,0.0,0.33061,0.00014,29.56439]
[1778428143945,32.01,81305.01,0.0,0.33061,0.00014,29.56439]
[1778428149030,32.01,81318.22,0.0,0.33246,0.00014,29.63471]
[1778428149031,32.01,81318.22,0.0,0.33246,0.00014,29.63471]
[1778428151408,32.01,81306.8,0.0,0.33087,0.00014,29.57433]
[1778428155436,32.02,81316.82,0.0,0.33228,0.00014,29.62778]
[1778428160471,32.02,81320.01,0.0,0.33272,0.00014,29.64475]
[1778428165370,32.02,81321.19,0.0,0.33289,0.00014,29.65105]
[1778428169260,32.02,81320.58,0.0,0.33281,0.00014,29.64791]
[1778428172559,32.02,81320.53,0.0,0.33279,0.00014,29.64434]
[1778428172564,32.02,81320.53,0.0,0.33279,0.00014,29.64434]
[1778428172588,32.02,81320.53,0.0,0.33279,0.00014,29.64434]
[1778428172816,32.02,81320.53,0.0,0.33279,0.00014,29.64436]
[1778428172950,32.02,81320.53,0.0,0.33279,0.00014,29.64436]
[1778428172998,32.02,81320.53,0.0,0.33279,0.00014,29.64436]
[1778428173031,32.02,81320.53,0.0,0.33279,0.00014,29.64436]
[1778428173044,32.02,81320.53,0.0,0.33279,0.00014,29.64436]
[1778428173116,32.02,81320.53,0.0,0.33279,0.00014,29.64436]
[1778428173219,32.02,81320.53,0.0,0.33279,0.00014,29.64436]
[1778428173564,32.02,81347.62,0.0,0.33656,0.00014,29.78586]
[1778428174319,32.02,81347.62,0.0,0.33656,0.00014,29.78586]
[1778428174571,32.02,81355.46,0.0,0.33766,0.00014,29.82623]
[1778428174894,32.02,81355.46,0.0,0.33766,0.00014,29.82623]
[1778428176054,32.02,81353.61,0.0,0.33739,0.00014,29.81658]
[1778428176105,32.02,81353.61,0.0,0.33739,0.00014,29.81658]
[1778428177113,32.02,81352.64,0.0,0.33726,0.00014,29.81147]
[1778428177253,32.02,81352.64,0.0,0.33726,0.00014,29.81147]
[1778428178482,32.02,81352.84,0.0,0.33728,0.00014,29.81239]
[1778428180993,32.01,81355.89,0.0,0.3377,0.00014,29.82774]
[1778428185121,32.01,81350.6,0.0,0.33694,0.00014,29.79998]
[1778428185635,32.01,81350.6,0.0,0.33694,0.00014,29.79998]
[1778428185648,32.01,81353.54,0.0,0.33735,0.00014,29.81504]
[1778428188208,32.01,81353.88,0.0,0.33739,0.00014,29.81663]
[1778428188669,32.01,81353.25,0.0,0.3373,0.00014,29.8133]
[1778428193705,32.01,81349.41,0.0,0.33675,0.00014,29.79291]
[1778428197335,32.0,81344.48,0.0,0.33605,0.00014,29.76706]
[1778428201594,32.0,81334.05,0.0,0.33459,0.00014,29.71247]
[1778428203336,32.0,81340.31,0.0,0.33546,0.00014,29.74504]
[1778428203351,32.0,81340.31,0.0,0.33546,0.00014,29.74504]
[1778428209342,32.0,81343.7,0.0,0.33592,0.00014,29.76223]
[1778428214306,31.99,81350.39,0.0,0.33678,0.00014,29.79442]
[1778428215502,31.99,81349.86,0.0,0.33671,0.00014,29.79157]
[1778428220895,31.97,81352.24,0.0,0.33697,0.00014,29.80143]
[1778428226376,31.97,81352.06,0.0,0.33693,0.00014,29.80006]
[1778428231973,31.97,81349.66,0.0,0.33656,0.00014,29.7836]
[1778428237008,31.96,81351.51,0.0,0.3368,0.00014,29.7927]
[1778428242047,31.96,81351.86,0.0,0.33684,0.00014,29.794]
[1778428247082,31.96,81349.25,0.0,0.33646,0.00014,29.77995]
[1778428252119,31.95,81347.78,0.0,0.33624,0.00014,29.77188]
[1778428259166,31.95,81348.09,0.0,0.33626,0.00014,29.77286]
[1778428264201,31.95,81353.22,0.0,0.33697,0.00014,29.79904]
[1778428268742,31.95,81351.73,0.0,0.33675,0.00014,29.79106]
[1778428274504,31.94,81347.34,0.0,0.33612,0.00014,29.76781]
[1778428275278,31.94,81356.8,0.0,0.33745,0.00014,29.8167]
[1778428276535,31.94,81356.8,0.0,0.33745,0.00014,29.8167]
[1778428282327,31.94,81357.89,0.0,0.33758,0.00014,29.82162]
[1778428283284,31.94,81357.89,0.0,0.33758,0.00014,29.82162]
[1778428283701,31.94,81357.89,0.0,0.33758,0.00014,29.82162]
[1778428285106,31.94,81359.48,0.0,0.3378,0.00014,29.82962]
[1778428285122,31.94,81359.48,0.0,0.3378,0.00014,29.82962]
[1778428287857,31.94,81361.94,0.0,0.33813,0.00014,29.84209]
[1778428287953,31.94,81363.45,0.0,0.33834,0.00014,29.84975]
[1778428287992,31.94,81363.45,0.0,0.33834,0.00014,29.84975]
[1778428288012,31.94,81363.45,0.0,0.33834,0.00014,29.84975]
[1778428288024,31.94,81363.45,0.0,0.33834,0.00014,29.84975]
[1778428288369,31.94,81369.14,0.0,0.33915,0.00014,29.87908]
[1778428289333,31.94,81369.14,0.0,0.33915,0.00014,29.87908]
[1778428289357,31.94,81369.14,0.0,0.33915,0.00014,29.87908]
[1778428289363,31.94,81369.14,0.0,0.33915,0.00014,29.87908]
[1778428289396,31.94,81369.14,0.0,0.33915,0.00014,29.87908]
[1778428289517,31.94,81369.14,0.0,0.33915,0.00014,29.87908]
[1778428289606,31.94,81369.14,0.0,0.33915,0.00014,29.87908]
[1778428289615,31.94,81369.14,0.0,0.33915,0.00014,29.87908]
[1778428290041,31.94,81375.58,0.0,0.34005,0.00014,29.91209]
[1778428291278,31.94,81380.21,0.0,0.34071,0.00014,29.93588]
[1778428291785,31.94,81380.21,0.0,0.34071,0.00014,29.93588]
[1778428292452,31.94,81382.11,0.0,0.34097,0.00014,29.94238]
[1778428292595,31.94,81382.11,0.0,0.34097,0.00014,29.94238]
[1778428292912,31.94,81378.4,0.0,0.34045,0.00014,29.92373]
[1778428293958,31.94,81372.37,0.0,0.33961,0.00014,29.89305]
[1778428294040,31.94,81372.37,0.0,0.33961,0.00014,29.89305]
[1778428295787,31.94,81369.44,0.0,0.3392,0.00014,29.87815]
[1778428295825,31.94,81369.44,0.0,0.3392,0.00014,29.87815]
[1778428296284,31.94,81371.59,0.0,0.3395,0.00014,29.88925]
[1778428296344,31.94,81371.59,0.0,0.3395,0.00014,29.88925]
[1778428296365,31.94,81371.59,0.0,0.3395,0.00014,29.88925]
[1778428296370,31.94,81371.59,0.0,0.3395,0.00014,29.88925]
[1778428299248,31.95,81382.51,0.0,0.34106,0.00014,29.94559]
[1778428301014,31.95,81382.22,0.0,0.34103,0.00014,29.94459]
[1778428306497,31.96,81382.21,0.0,0.34107,0.00014,29.94595]
[1778428311532,31.97,81381.82,0.0,0.34105,0.00014,29.94513]
[1778428313345,31.97,81381.96,0.0,0.34108,0.00014,29.94607]
[1778428317376,31.97,81379.82,0.0,0.34079,0.00014,29.93561]
[1778428317405,31.97,81379.82,0.0,0.34079,0.00014,29.93561]
[1778428317408,31.97,81379.82,0.0,0.34079,0.00014,29.93561]
[1778428318097,31.97,81376.22,0.0,0.34029,0.00014,29.91736]
[1778428318576,31.97,81376.22,0.0,0.34029,0.00014,29.91736]
[1778428319230,31.97,81370.27,0.0,0.33945,0.00014,29.88708]
[1778428319263,31.97,81370.27,0.0,0.33945,0.00014,29.88708]
[1778428319370,31.97,81370.27,0.0,0.33945,0.00014,29.88708]
[1778428319386,31.97,81370.27,0.0,0.33945,0.00014,29.88708]
[1778428319589,31.97,81365.23,0.0,0.33875,0.00014,29.86137]
[1778428320108,31.97,81365.23,0.0,0.33875,0.00014,29.86137]
[1778428322928,31.96,81348.34,0.0,0.33635,0.00014,29.77303]
[1778428323543,31.96,81348.34,0.0,0.33635,0.00014,29.77303]
[1778428323676,31.96,81348.34,0.0,0.33635,0.00014,29.77303]
[1778428323738,31.96,81351.99,0.0,0.33686,0.00014,29.79188]
[1778428324531,31.96,81351.99,0.0,0.33686,0.00014,29.79188]
[1778428324856,31.96,81351.99,0.0,0.33686,0.00014,29.79188]
[1778428324951,31.96,81360.37,0.0,0.33803,0.00014,29.83508]
[1778428329091,31.96,81362.9,0.0,0.33837,0.00014,29.84775]
[1778428329796,31.96,81362.9,0.0,0.33837,0.00014,29.84775]
[1778428334943,31.96,81358.54,0.0,0.33778,0.00014,29.82585]
[1778428340315,31.97,81357.82,0.0,0.33769,0.00014,29.82259]
[1778428344470,31.97,81363.99,0.0,0.33856,0.00014,29.85463]
[1778428344756,31.97,81363.99,0.0,0.33856,0.00014,29.85463]
[1778428345386,31.97,81366.24,0.0,0.33888,0.00014,29.86623]
[1778428345575,31.97,81366.24,0.0,0.33888,0.00014,29.86623]
[1778428347048,31.97,81373.51,0.0,0.33991,0.00014,29.90358]
[1778428349082,31.97,81374.01,0.0,0.33998,0.00014,29.90628]
[1778428351873,31.97,81373.91,0.0,0.33997,0.00014,29.90584]
[1778428351932,31.97,81374.14,0.0,0.33999,0.00014,29.90382]
[1778428353316,31.97,81376.52,0.0,0.34033,0.00014,29.91601]
[1778428356991,31.97,81375.98,0.0,0.34026,0.00014,29.91347]
[1778428357912,31.97,81375.98,0.0,0.34026,0.00014,29.91347]
[1778428357998,31.97,81375.23,0.0,0.34016,0.00014,29.90979]
[1778428363901,31.98,81382.26,0.0,0.34115,0.00014,29.94582]
[1778428367388,31.98,81382.47,0.0,0.34119,0.00014,29.94702]
[1778428367504,31.98,81382.47,0.0,0.34119,0.00014,29.94702]
[1778428367929,31.98,81389.33,0.0,0.34215,0.00014,29.98172]
[1778428368303,31.98,81389.33,0.0,0.34215,0.00014,29.98172]
[1778428369421,31.98,81393.73,0.0,0.34278,0.00014,30.0041]
[1778428369424,31.98,81393.73,0.0,0.34278,0.00014,30.0041]
[1778428369881,31.98,81393.73,0.0,0.34278,0.00014,30.0041]
[1778428370954,31.98,81394.72,0.0,0.34293,0.00014,30.00929]
[1778428371204,31.98,81394.72,0.0,0.34293,0.00014,30.00929]
[1778428371365,31.98,81394.72,0.0,0.34293,0.00014,30.00929]
[1778428372676,31.98,81397.91,0.0,0.34339,0.00014,30.02571]
[1778428372737,31.98,81397.91,0.0,0.34339,0.00014,30.02571]
[1778428372834,31.98,81423.09,0.0,0.34695,0.00014,30.15071]
[1778428373197,31.98,81423.09,0.0,0.34695,0.00014,30.15071]
[1778428373688,31.98,81423.09,0.0,0.34695,0.00014,30.15071]
[1778428379302,31.99,81419.65,0.0,0.34648,0.00014,30.13433]
[1778428380370,31.99,81420.71,0.0,0.34663,0.00014,30.13978]
[1778428383512,31.99,81417.37,0.0,0.34617,0.00014,30.12356]
[1778428384871,31.99,81418.59,0.0,0.34635,0.00014,30.12982]
[1778428385035,31.99,81416.5,0.0,0.34605,0.00014,30.11951]
[1778428385038,31.99,81416.5,0.0,0.34605,0.00014,30.11951]
[1778428385058,31.99,81416.5,0.0,0.34605,0.00014,30.11951]
[1778428386539,31.99,81414.43,0.0,0.34577,0.00014,30.10955]
[1778428386554,31.99,81405.13,0.0,0.34446,0.00014,30.0636]
[1778428386987,31.99,81405.13,0.0,0.34446,0.00014,30.0636]
[1778428387550,31.99,81405.13,0.0,0.34446,0.00014,30.0636]
[1778428387882,31.99,81401.88,0.0,0.34401,0.00014,30.04752]
[1778428388330,31.99,81392.19,0.0,0.34264,0.00014,29.99901]
[1778428389446,31.99,81392.19,0.0,0.34264,0.00014,29.99901]
[1778428389893,31.99,81392.19,0.0,0.34264,0.00014,29.99901]
[1778428389925,31.99,81392.19,0.0,0.34264,0.00014,29.99901]
[1778428390024,32.0,81388.64,0.0,0.34215,0.00014,29.98147]
[1778428390093,32.0,81388.64,0.0,0.34215,0.00014,29.98147]
[1778428390126,32.0,81388.64,0.0,0.34215,0.00014,29.98147]
[1778428390129,32.0,81388.64,0.0,0.34215,0.00014,29.98147]
[1778428390730,32.0,81388.64,0.0,0.34215,0.00014,29.98147]
[1778428390919,32.0,81388.64,0.0,0.34215,0.00014,29.98147]
[1778428390832,32.0,81379.43,0.0,0.34087,0.00014,29.93514]
[1778428392109,32.0,81368.23,0.0,0.33929,0.00014,29.87799]
[1778428394397,32.0,81367.22,0.0,0.33914,0.00014,29.87269]
[1778428395486,31.99,81367.02,0.0,0.33911,0.00014,29.87141]
[1778428396477,31.99,81367.02,0.0,0.3391,0.00014,29.87128]
[1778428396901,31.99,81367.02,0.0,0.3391,0.00014,29.87128]
[1778428397739,31.99,81369.37,0.0,0.33943,0.00014,29.88327]
[1778428398001,31.99,81369.37,0.0,0.33943,0.00014,29.88327]
[1778428398151,31.99,81369.88,0.0,0.33951,0.00014,29.88587]
[1778428403186,31.99,81366.5,0.0,0.33901,0.00014,29.86796]
[1778428408221,31.99,81365.86,0.0,0.3389,0.00014,29.86409]
[1778428413001,31.98,81357.05,0.0,0.33764,0.00014,29.81504]
[1778428416898,31.98,81355.01,0.0,0.33735,0.00014,29.80436]
[1778428417504,31.98,81354.83,0.0,0.33732,0.00014,29.80321]
[1778428418453,31.98,81351.74,0.0,0.33689,0.00014,29.78718]
[1778428418495,31.98,81342.07,0.0,0.33553,0.00014,29.73694]
[1778428420096,31.98,81338.67,0.0,0.33506,0.00014,29.71921]
[1778428420099,31.98,81338.67,0.0,0.33506,0.00014,29.71921]
[1778428423327,31.98,81348.97,0.0,0.33649,0.00014,29.7727]
[1778428424803,31.98,81348.97,0.0,0.33649,0.00014,29.7727]
[1778428430376,31.98,81350.93,0.0,0.33676,0.00014,29.78247]
[1778428436418,31.98,81350.48,0.0,0.33668,0.00014,29.77969]
[1778428441453,31.97,81347.21,0.0,0.33621,0.00014,29.76241]
[1778428442414,31.97,81347.21,0.0,0.33621,0.00014,29.76241]
[1778428447500,31.97,81343.24,0.0,0.33565,0.00014,29.74151]
[1778428452530,31.97,81335.03,0.0,0.3345,0.00014,29.69857]
[1778428456220,31.97,81333.38,0.0,0.33427,0.00014,29.68993]
[1778428456484,31.97,81333.38,0.0,0.33427,0.00014,29.68993]
[1778428461838,31.97,81335.39,0.0,0.33455,0.00014,29.7005]
[1778428461963,31.97,81335.39,0.0,0.33455,0.00014,29.7005]
[1778428462600,31.97,81318.27,0.0,0.33217,0.00014,29.6104]
[1778428467810,31.97,81311.87,0.0,0.33128,0.00014,29.57679]
[1778428473680,31.98,81308.43,0.0,0.33081,0.00014,29.55582]
[1778428474857,31.98,81308.43,0.0,0.33081,0.00014,29.55582]
[1778428478556,31.98,81305.52,0.0,0.33042,0.00014,29.54072]
[1778428480729,31.98,81321.24,0.0,0.33261,0.00014,29.62442]
[1778428485764,31.98,81328.57,0.0,0.33364,0.00014,29.66318]
[1778428488544,31.98,81333.56,0.0,0.33433,0.00014,29.68935]
[1778428488602,31.98,81333.56,0.0,0.33433,0.00014,29.68935]
[1778428494827,31.98,81333.37,0.0,0.3343,0.00014,29.68823]
[1778428497712,31.98,81332.98,0.0,0.33425,0.00014,29.68615]
[1778428502883,31.98,81331.63,0.0,0.33406,0.00014,29.679]
[1778428504897,31.98,81341.07,0.0,0.33537,0.00014,29.72831]
[1778428509932,31.98,81344.15,0.0,0.3358,0.00014,29.74408]
[1778428510246,31.98,81344.15,0.0,0.3358,0.00014,29.74408]
[1778428510249,31.98,81344.15,0.0,0.3358,0.00014,29.74408]
[1778428510514,31.98,81344.15,0.0,0.3358,0.00014,29.74408]
[1778428510544,31.98,81344.15,0.0,0.3358,0.00014,29.74408]
[1778428514271,31.98,81351.43,0.0,0.33681,0.00014,29.78154]
[1778428514372,31.98,81351.43,0.0,0.33681,0.00014,29.78154]
[1778428515884,31.98,81353.24,0.0,0.33706,0.00014,29.79081]
[1778428518981,31.98,81354.02,0.0,0.33716,0.00014,29.79456]
[1778428520755,31.97,81355.17,0.0,0.33731,0.00014,29.8003]
[1778428520799,31.97,81355.17,0.0,0.33731,0.00014,29.8003]
[1778428520832,31.97,81355.17,0.0,0.33731,0.00014,29.8003]
[1778428521009,31.97,81360.41,0.0,0.33804,0.00014,29.8272]
[1778428521379,31.97,81360.41,0.0,0.33804,0.00014,29.8272]
[1778428522230,31.97,81362.93,0.0,0.3384,0.00014,29.84026]
[1778428527280,31.98,81363.14,0.0,0.33844,0.00014,29.84152]
[1778428531280,31.98,81363.81,0.0,0.33852,0.00014,29.84194]
[1778428531287,31.98,81363.81,0.0,0.33852,0.00014,29.84194]
[1778428531675,31.98,81363.81,0.0,0.33852,0.00014,29.84194]
[1778428534152,31.98,81366.89,0.0,0.33896,0.00014,29.85792]
[1778428534177,31.98,81366.89,0.0,0.33896,0.00014,29.85792]
[1778428535114,31.98,81366.89,0.0,0.33896,0.00014,29.85792]
[1778428535383,31.98,81364.61,0.0,0.33864,0.00014,29.84627]
[1778428541585,31.98,81362.62,0.0,0.33838,0.00014,29.8366]
[1778428547191,31.99,81361.54,0.0,0.33825,0.00014,29.83177]
[1778428548926,31.99,81361.54,0.0,0.33825,0.00014,29.83177]
[1778428552783,31.99,81361.54,0.0,0.33825,0.00014,29.83194]
[1778428553543,31.99,81361.31,0.0,0.33823,0.00014,29.83096]
[1778428559276,31.99,81361.62,0.0,0.33828,0.00014,29.83288]
[1778428563167,31.99,81363.45,0.0,0.33854,0.00014,29.84242]
[1778428563229,31.99,81363.45,0.0,0.33854,0.00014,29.84242]
[1778428568339,31.99,81366.31,0.0,0.33895,0.00014,29.85743]
[1778428573892,31.99,81372.16,0.0,0.33978,0.00014,29.88753]
[1778428573897,31.99,81372.16,0.0,0.33978,0.00014,29.88753]
[1778428576726,32.0,81382.64,0.0,0.34126,0.00014,29.94112]
[1778428580424,32.0,81382.85,0.0,0.3413,0.00014,29.94231]
[1778428581840,32.0,81382.94,0.0,0.34131,0.00014,29.94283]
[1778428587476,32.0,81387.16,0.0,0.34192,0.00014,29.9645]
[1778428592318,32.0,81387.16,0.0,0.34192,0.00014,29.9645]
[1778428598553,32.01,81386.36,0.0,0.34183,0.00014,29.95849]
[1778428601574,32.01,81377.24,0.0,0.34056,0.00014,29.9129]
[1778428602748,32.01,81377.24,0.0,0.34056,0.00014,29.9129]
[1778428606630,32.02,81374.49,0.0,0.3402,0.00014,29.8998]
[1778428612652,32.02,81384.48,0.0,0.34165,0.00014,29.95179]
[1778428617687,32.03,81389.91,0.0,0.34244,0.00014,29.98001]
[1778428622722,32.03,81388.22,0.0,0.34222,0.00014,29.9723]
[1778428627757,32.04,81396.53,0.0,0.34341,0.00014,30.01468]
[1778428633799,32.04,81399.04,0.0,0.34379,0.00014,30.02791]
[1778428638834,32.05,81401.93,0.0,0.34421,0.00014,30.0428]
[1778428645883,32.05,81401.54,0.0,0.34418,0.00014,30.04157]
[1778428650918,32.05,81401.28,0.0,0.34416,0.00014,30.0408]
[1778428655953,32.06,81396.4,0.0,0.34347,0.00014,30.01373]
[1778428660988,32.06,81391.11,0.0,0.34275,0.00014,29.98791]
[1778428666023,32.07,81384.66,0.0,0.34187,0.00014,29.9563]
[1778428671058,32.07,81388.72,0.0,0.34246,0.00014,29.97756]
[1778428676093,32.08,81390.83,0.0,0.34278,0.00014,29.98892]
[1778428681129,32.08,81394.64,0.0,0.34334,0.00014,30.00872]
[1778428686163,32.08,81393.79,0.0,0.34324,0.00014,30.00512]
[1778428691198,32.09,81396.55,0.0,0.34365,0.00014,30.0196]
[1778428696233,32.09,81406.27,0.0,0.34503,0.00014,30.06841]
[1778428701268,32.09,81406.8,0.0,0.34512,0.00014,30.07144]
[1778428706303,32.1,81408.41,0.0,0.34536,0.00014,30.07982]
[1778428711338,32.1,81406.73,0.0,0.34512,0.00014,30.06858]
[1778428716373,32.1,81406.51,0.0,0.3451,0.00014,30.06792]
[1778428721408,32.1,81405.98,0.0,0.34504,0.00014,30.06576]
[1778428726444,32.11,81406.21,0.0,0.34509,0.00014,30.06735]
[1778428731479,32.11,81407.51,0.0,0.34529,0.00014,30.07421]
[1778428736514,32.11,81407.49,0.0,0.3453,0.00014,30.07451]
[1778428742028,32.11,81407.6,0.0,0.34532,0.00014,30.07529]
[1778428742054,32.11,81407.6,0.0,0.34532,0.00014,30.07529]
[1778428747591,32.12,81413.99,0.0,0.34623,0.00014,30.10727]
[1778428753248,32.12,81408.62,0.0,0.34548,0.00014,30.08105]
[1778428759678,32.12,81412.03,0.0,0.34598,0.00014,30.09835]
[1778428764717,32.12,81411.03,0.0,0.34585,0.00014,30.09372]
[1778428772773,32.13,81410.39,0.0,0.34576,0.00014,30.08778]
[1778428777808,32.13,81410.29,0.0,0.34575,0.00014,30.08759]
[1778428782843,32.13,81408.9,0.0,0.34557,0.00014,30.08107]
[1778428790899,32.13,81408.84,0.0,0.34558,0.00014,30.08129]
[1778428795934,32.14,81403.96,0.0,0.3449,0.00014,30.05759]
[1778428798132,32.14,81403.89,0.0,0.3449,0.00014,30.05733]
[1778428801032,32.14,81405.42,0.0,0.34512,0.00014,30.06514]
[1778428801126,32.14,81405.42,0.0,0.34512,0.00014,30.06514]
[1778428801212,32.14,81405.42,0.0,0.34512,0.00014,30.06514]
[1778428801357,32.14,81405.42,0.0,0.34512,0.00014,30.06514]
[1778428801421,32.14,81408.45,0.0,0.34555,0.00014,30.08016]
[1778428802303,32.14,81428.59,0.0,0.34838,0.00014,30.17876]
[1778428802562,32.14,81428.59,0.0,0.34838,0.00014,30.17876]
[1778428802616,32.14,81428.59,0.0,0.34838,0.00014,30.17876]
[1778428803694,32.14,81431.05,0.0,0.34873,0.00014,30.19071]
[1778428804361,32.14,81431.05,0.0,0.34873,0.00014,30.19071]
[1778428806689,32.14,81430.47,0.0,0.34865,0.00014,30.18795]
[1778428809378,32.14,81426.38,0.0,0.34808,0.00014,30.16814]
[1778428809481,32.14,81429.14,0.0,0.34847,0.00014,30.18157]
[1778428814501,32.14,81427.3,0.0,0.34821,0.00014,30.1727]
[1778428818256,32.14,81421.24,0.0,0.34736,0.00014,30.1433]
[1778428818541,32.14,81420.26,0.0,0.34722,0.00014,30.13856]
[1778428818792,32.14,81420.26,0.0,0.34722,0.00014,30.13856]
[1778428819525,32.14,81414.7,0.0,0.34644,0.00014,30.11141]
[1778428819931,32.14,81414.7,0.0,0.34644,0.00014,30.11141]
[1778428825138,32.15,81412.31,0.0,0.34612,0.00014,30.10017]
[1778428825759,32.15,81412.31,0.0,0.34612,0.00014,30.10017]
[1778428826201,32.15,81412.31,0.0,0.34612,0.00014,30.10017]
[1778428826242,32.15,81412.31,0.0,0.34612,0.00014,30.10017]
[1778428826298,32.15,81412.31,0.0,0.34612,0.00014,30.10017]
[1778428827152,32.15,81425.64,0.0,0.348,0.00014,30.16548]
[1778428828658,32.15,81426.67,0.0,0.34815,0.00014,30.17051]
[1778428828974,32.15,81426.67,0.0,0.34815,0.00014,30.17051]
[1778428829185,32.15,81426.67,0.0,0.34815,0.00014,30.17051]
[1778428833194,32.15,81409.53,0.0,0.34573,0.00014,30.08369]
[1778428833724,32.15,81409.53,0.0,0.34573,0.00014,30.08369]
[1778428834780,32.15,81416.05,0.0,0.34665,0.00014,30.1158]
[1778428838678,32.15,81416.63,0.0,0.34674,0.00014,30.11888]
[1778428839257,32.15,81416.63,0.0,0.34674,0.00014,30.11888]
[1778428839763,32.15,81413.61,0.0,0.34632,0.00014,30.10414]
[1778428839900,32.15,81413.61,0.0,0.34632,0.00014,30.10414]
[1778428841963,32.15,81412.87,0.0,0.34622,0.00014,30.10067]
[1778428847292,32.16,81410.66,0.0,0.34592,0.00014,30.09034]
[1778428852327,32.16,81409.87,0.0,0.34583,0.00014,30.08693]
[1778428855161,32.16,81416.07,0.0,0.3467,0.00014,30.11755]
[1778428855209,32.16,81416.07,0.0,0.3467,0.00014,30.11755]
[1778428856221,32.16,81420.69,0.0,0.34736,0.00014,30.1402]
[1778428860568,32.16,81425.64,0.0,0.34806,0.00014,30.16453]
[1778428862359,32.16,81424.71,0.0,0.34793,0.00014,30.16005]
[1778428862406,32.16,81433.82,0.0,0.34922,0.00014,30.20423]
[1778428863041,32.16,81433.82,0.0,0.34922,0.00014,30.20423]
[1778428867776,32.16,81442.92,0.0,0.3505,0.00014,30.24795]
[1778428869689,32.16,81443.48,0.0,0.35058,0.00014,30.25059]
[1778428869710,32.16,81443.48,0.0,0.35058,0.00014,30.25059]
[1778428869720,32.16,81443.48,0.0,0.35058,0.00014,30.25059]
[1778428869958,32.16,81443.48,0.0,0.35058,0.00014,30.25059]
[1778428872992,32.16,81452.94,0.0,0.35191,0.00014,30.29564]
[1778428873039,32.16,81452.94,0.0,0.35191,0.00014,30.29564]
[1778428877120,32.16,81453.62,0.0,0.352,0.00014,30.29868]
[1778428882548,32.16,81452.39,0.0,0.35181,0.00014,30.29238]
[1778428887583,32.15,81450.94,0.0,0.3516,0.00014,30.2852]
[1778428892618,32.15,81450.75,0.0,0.35155,0.00014,30.28069]
[1778428897653,32.15,81449.52,0.0,0.35136,0.00014,30.27456]
[1778428899502,32.15,81449.52,0.0,0.35136,0.00014,30.27456]
[1778428899656,32.15,81447.41,0.0,0.35106,0.00014,30.26443]
[1778428900659,32.15,81441.26,0.0,0.35019,0.00014,30.23491]
[1778428904652,32.15,81436.97,0.0,0.34959,0.00014,30.21423]
[1778428909737,32.15,81444.21,0.0,0.35061,0.00014,30.24903]
[1778428914773,32.15,81442.71,0.0,0.35039,0.00014,30.24175]
[1778428919807,32.15,81442.93,0.0,0.35042,0.00014,30.24273]
[1778428922727,32.15,81446.34,0.0,0.3509,0.00014,30.25904]
[1778428927863,32.15,81447.71,0.0,0.35109,0.00014,30.26543]
[1778428932898,32.15,81451.26,0.0,0.35159,0.00014,30.28221]
[1778428937933,32.15,81450.77,0.0,0.35151,0.00014,30.27968]
[1778428942969,32.14,81448.39,0.0,0.35117,0.00014,30.26815]
[1778428945318,32.14,81446.92,0.0,0.35096,0.00014,30.26109]
[1778428947298,32.14,81444.49,0.0,0.35062,0.00014,30.2494]
[1778428948205,32.14,81440.73,0.0,0.35009,0.00014,30.23133]
[1778428954047,32.14,81440.16,0.0,0.34999,0.00014,30.22538]
[1778428959082,32.14,81440.58,0.0,0.35005,0.00014,30.22743]
[1778428961108,32.14,81440.87,0.0,0.3501,0.00014,30.22883]
[1778428961170,32.14,81440.87,0.0,0.3501,0.00014,30.22883]
[1778428962318,32.14,81440.6,0.0,0.35006,0.00014,30.22753]
[1778428962496,32.14,81440.6,0.0,0.35006,0.00014,30.22753]
[1778428962553,32.14,81440.6,0.0,0.35006,0.00014,30.22753]
[1778428966633,32.14,81437.84,0.0,0.34967,0.00014,30.21429]
[1778428966669,32.15,81436.42,0.0,0.34947,0.00014,30.20746]
[1778428966848,32.15,81436.42,0.0,0.34947,0.00014,30.20746]
[1778428967141,32.15,81423.11,0.0,0.34759,0.00014,30.14294]
[1778428967789,32.15,81423.11,0.0,0.34759,0.00014,30.14294]
[1778428967925,32.15,81423.11,0.0,0.34759,0.00014,30.14294]
[1778428968002,32.15,81423.11,0.0,0.34759,0.00014,30.14294]
[1778428968233,32.15,81414.35,0.0,0.34636,0.00014,30.10018]
[1778428969643,32.15,81409.44,0.0,0.34567,0.00014,30.07609]
[1778428970263,32.15,81409.44,0.0,0.34567,0.00014,30.07609]
[1778428971101,32.15,81406.4,0.0,0.34525,0.00014,30.06116]
[1778428971138,32.15,81406.4,0.0,0.34525,0.00014,30.06116]
[1778428971193,32.15,81406.4,0.0,0.34525,0.00014,30.06116]
[1778428973183,32.15,81393.86,0.0,0.34349,0.00014,29.99925]
[1778428977936,32.15,81390.67,0.0,0.34306,0.00014,29.98385]
[1778428978032,32.15,81390.67,0.0,0.34306,0.00014,29.98385]
[1778428978218,32.15,81396.52,0.0,0.34389,0.00014,30.0131]
[1778428978732,32.15,81396.52,0.0,0.34389,0.00014,30.0131]
[1778428979356,32.15,81396.52,0.0,0.34389,0.00014,30.0131]
[1778428979440,32.15,81399.41,0.0,0.34429,0.00014,30.02752]
[1778428980761,32.15,81392.54,0.0,0.34333,0.00014,29.99344]
[1778428982842,32.15,81398.84,0.0,0.34422,0.00014,30.02504]
[1778428988288,32.16,81402.58,0.0,0.34477,0.00014,30.04423]
[1778428991862,32.16,81398.35,0.0,0.34419,0.00014,30.02361]
[1778428992473,32.16,81404.2,0.0,0.34501,0.00014,30.05268]
[1778428998358,32.17,81407.99,0.0,0.34557,0.00014,30.07206]
[1778428999232,32.17,81407.99,0.0,0.34557,0.00014,30.07206]
[1778429004401,32.17,81409.28,0.0,0.34576,0.00014,30.079]
[1778429005640,32.17,81409.35,0.0,0.34578,0.00014,30.07944]
[1778429006143,32.17,81409.35,0.0,0.34578,0.00014,30.07944]
[1778429010550,32.17,81407.58,0.0,0.34554,0.00014,30.07111]
[1778429011450,32.17,81405.07,0.0,0.34518,0.00014,30.05557]
[1778429016485,32.18,81402.59,0.0,0.34484,0.00014,30.04371]
[1778429018323,32.18,81402.88,0.0,0.34488,0.00014,30.04523]
[1778429023534,32.18,81394.76,0.0,0.34376,0.00014,30.00562]
[1778429025263,32.18,81395.84,0.0,0.34392,0.00014,30.01109]
[1778429031590,32.18,81400.47,0.0,0.34459,0.00014,30.0347]
[1778429036625,32.19,81401.82,0.0,0.34479,0.00014,30.04177]
[1778429041660,32.19,81402.21,0.0,0.34486,0.00014,30.04408]
[1778429046695,32.19,81397.69,0.0,0.34424,0.00014,30.02213]
[1778429051730,32.19,81396.51,0.0,0.34408,0.00014,30.01673]
[1778429056765,32.2,81394.03,0.0,0.34375,0.00014,30.00491]
[1778429061800,32.2,81397.58,0.0,0.34426,0.00014,30.02302]
[1778429063708,32.2,81397.54,0.0,0.34426,0.00014,30.02291]
[1778429066053,32.2,81395.64,0.0,0.344,0.00014,30.01368]
[1778429067399,32.2,81395.54,0.0,0.34399,0.00014,30.01329]
[1778429073890,32.21,81394.89,0.0,0.34391,0.00014,30.00756]
[1778429075588,32.21,81394.89,0.0,0.34391,0.00014,30.00756]
[1778429075901,32.21,81394.89,0.0,0.34392,0.00014,30.00777]
[1778429076652,32.21,81394.89,0.0,0.34392,0.00014,30.00777]
[1778429077981,32.21,81386.37,0.0,0.34273,0.00014,29.96561]
[1778429078931,32.21,81384.83,0.0,0.34252,0.00014,29.95806]
[1778429079584,32.21,81384.83,0.0,0.34252,0.00014,29.95806]
[1778429081306,32.21,81382.0,0.0,0.34212,0.00014,29.94387]
[1778429081339,32.21,81382.0,0.0,0.34212,0.00014,29.94387]
[1778429081379,32.21,81382.0,0.0,0.34212,0.00014,29.94387]
[1778429081383,32.21,81382.2,0.0,0.34215,0.00014,29.94481]
[1778429082208,32.21,81382.2,0.0,0.34215,0.00014,29.94481]
[1778429082239,32.21,81382.2,0.0,0.34215,0.00014,29.94481]
[1778429082627,32.21,81382.2,0.0,0.34215,0.00014,29.94481]
[1778429082633,32.21,81375.18,0.0,0.34116,0.00014,29.90934]
[1778429084318,32.21,81376.88,0.0,0.3414,0.00014,29.91789]
[1778429086354,32.21,81381.06,0.0,0.34198,0.00014,29.93885]
[1778429092017,32.21,81380.01,0.0,0.34183,0.00014,29.93351]
[1778429093748,32.21,81380.32,0.0,0.34187,0.00014,29.93504]
[1778429096601,32.21,81384.33,0.0,0.34244,0.00014,29.95527]
[1778429096603,32.21,81384.33,0.0,0.34244,0.00014,29.95527]
[1778429098080,32.21,81393.22,0.0,0.3437,0.00014,30.00001]
[1778429101081,32.22,81407.22,0.0,0.34567,0.00014,30.06952]
[1778429106117,32.22,81407.16,0.0,0.34567,0.00014,30.06952]
[1778429111152,32.22,81402.38,0.0,0.34501,0.00014,30.04633]
[1778429115442,32.22,81401.13,0.0,0.34484,0.00014,30.04041]
[1778429120719,32.22,81390.88,0.0,0.34342,0.00014,29.99019]
[1778429121604,32.22,81390.85,0.0,0.34342,0.00014,29.99017]
[1778429122817,32.23,81390.12,0.0,0.34333,0.00014,29.98679]
[1778429126380,32.23,81388.43,0.0,0.34311,0.00014,29.97878]
[1778429127442,32.23,81385.9,0.0,0.34276,0.00014,29.96632]
[1778429127471,32.23,81385.9,0.0,0.34276,0.00014,29.96632]
[1778429128217,32.23,81384.14,0.0,0.34251,0.00014,29.9575]
[1778429130351,32.23,81387.39,0.0,0.34296,0.00014,29.97345]
[1778429132483,32.23,81384.62,0.0,0.34256,0.00014,29.9564]
[1778429133383,32.23,81384.33,0.0,0.34252,0.00014,29.95511]
[1778429134477,32.23,81384.05,0.0,0.34249,0.00014,29.95387]
[1778429134491,32.23,81383.44,0.0,0.3424,0.00014,29.9508]
[1778429136081,32.23,81382.49,0.0,0.34226,0.00014,29.9458]
[1778429136704,32.23,81382.49,0.0,0.34226,0.00014,29.9458]
[1778429136329,32.23,81382.16,0.0,0.34221,0.00014,29.9439]
[1778429139876,32.22,81381.8,0.0,0.34214,0.00014,29.9415]
[1778429140556,32.22,81381.8,0.0,0.34214,0.00014,29.9415]
[1778429140648,32.22,81373.74,0.0,0.341,0.00014,29.90082]
[1778429143028,32.22,81366.06,0.0,0.33992,0.00014,29.86166]
[1778429146089,32.22,81365.24,0.0,0.33979,0.00014,29.85695]
[1778429148983,32.21,81365.01,0.0,0.33974,0.00014,29.85524]
[1778429152122,32.21,81355.55,0.0,0.33841,0.00014,29.80665]
[1778429153090,32.21,81353.83,0.0,0.33816,0.00014,29.79773]
[1778429155430,32.21,81354.44,0.0,0.33824,0.00014,29.80058]
[1778429157476,32.21,81366.04,0.0,0.33984,0.00014,29.85908]
[1778429162511,32.2,81365.7,0.0,0.33977,0.00014,29.85645]
[1778429167548,32.19,81365.25,0.0,0.33968,0.00014,29.85324]
[1778429168307,32.19,81365.25,0.0,0.33968,0.00014,29.85324]
[1778429168346,32.19,81365.25,0.0,0.33968,0.00014,29.85324]
[1778429168350,32.19,81365.25,0.0,0.33968,0.00014,29.85324]
[1778429168374,32.19,81365.25,0.0,0.33968,0.00014,29.85324]
[1778429168386,32.19,81365.25,0.0,0.33968,0.00014,29.85324]
[1778429169133,32.19,81369.05,0.0,0.3402,0.00014,29.87229]
[1778429171347,32.19,81371.09,0.0,0.34048,0.00014,29.88219]
[1778429171718,32.19,81371.09,0.0,0.34048,0.00014,29.88219]
[1778429171574,32.19,81371.26,0.0,0.34049,0.00014,29.88284]
[1778429172777,32.19,81371.26,0.0,0.34049,0.00014,29.88284]
[1778429172780,32.19,81371.26,0.0,0.34049,0.00014,29.88284]
[1778429173199,32.19,81374.68,0.0,0.34097,0.00014,29.90011]
[1778429177270,32.19,81377.41,0.0,0.34135,0.00014,29.91385]
[1778429182651,32.19,81376.58,0.0,0.34124,0.00014,29.90967]
[1778429185937,32.19,81376.6,0.0,0.34124,0.00014,29.90978]
[1778429185963,32.19,81376.6,0.0,0.34124,0.00014,29.90978]
[1778429186679,32.19,81381.07,0.0,0.34186,0.00014,29.932]
[1778429187793,32.19,81381.07,0.0,0.34186,0.00014,29.932]
[1778429188693,32.19,81383.86,0.0,0.34224,0.00014,29.94571]
[1778429188831,32.19,81383.86,0.0,0.34224,0.00014,29.94571]
[1778429189906,32.19,81383.25,0.0,0.34216,0.00014,29.94263]
[1778429190792,32.19,81383.25,0.0,0.34216,0.00014,29.94263]
[1778429192523,32.19,81383.24,0.0,0.34215,0.00014,29.94256]
[1778429195716,32.19,81380.85,0.0,0.3418,0.00014,29.92716]
[1778429195718,32.19,81380.85,0.0,0.3418,0.00014,29.92716]
[1778429196382,32.19,81381.59,0.0,0.3419,0.00014,29.93086]
[1778429196445,32.19,81381.59,0.0,0.3419,0.00014,29.93086]
[1778429196472,32.19,81381.59,0.0,0.3419,0.00014,29.93086]
[1778429196492,32.19,81381.59,0.0,0.3419,0.00014,29.93086]
[1778429201634,32.19,81394.17,0.0,0.34368,0.00014,29.99424]
[1778429206820,32.19,81401.0,0.0,0.34467,0.00014,30.02889]
[1778429209611,32.19,81400.82,0.0,0.34464,0.00014,30.02809]
[1778429214875,32.2,81405.68,0.0,0.34534,0.00014,30.05252]
[1778429219910,32.2,81402.48,0.0,0.3449,0.00014,30.03707]
[1778429224945,32.2,81401.34,0.0,0.34475,0.00014,30.03183]
[1778429229980,32.2,81397.08,0.0,0.34417,0.00014,30.01119]
[1778429232212,32.21,81393.34,0.0,0.34365,0.00014,29.99274]
[1778429232219,32.21,81393.34,0.0,0.34365,0.00014,29.99274]
[1778429232225,32.21,81393.34,0.0,0.34365,0.00014,29.99274]
[1778429233616,32.21,81393.13,0.0,0.34363,0.00014,29.99192]
[1778429239043,32.21,81385.68,0.0,0.34261,0.00014,29.95567]
[1778429244078,32.22,81385.73,0.0,0.34264,0.00014,29.95665]
[1778429249113,32.22,81385.76,0.0,0.34266,0.00014,29.95754]
[1778429253753,32.22,81385.67,0.0,0.34265,0.00014,29.9542]
[1778429255308,32.23,81385.75,0.0,0.34267,0.00014,29.9549]
[1778429260829,32.23,81384.82,0.0,0.34255,0.00014,29.95047]
[1778429260909,32.23,81384.64,0.0,0.34252,0.00014,29.94951]
[1778429262578,32.23,81384.64,0.0,0.34252,0.00014,29.94951]
[1778429268246,32.22,81384.96,0.0,0.34251,0.00014,29.94936]
[1778429269073,32.22,81384.96,0.0,0.34251,0.00014,29.94936]
[1778429271309,32.21,81385.1,0.0,0.34252,0.00014,29.94956]
[1778429271353,32.21,81385.1,0.0,0.34252,0.00014,29.94956]
[1778429271501,32.21,81385.1,0.0,0.34252,0.00014,29.94956]
[1778429271742,32.21,81385.1,0.0,0.34252,0.00014,29.94956]
[1778429271745,32.21,81385.1,0.0,0.34252,0.00014,29.94956]
[1778429271843,32.21,81384.81,0.0,0.34246,0.00014,29.94761]
[1778429272865,32.21,81384.81,0.0,0.34246,0.00014,29.94761]
[1778429273834,32.21,81389.1,0.0,0.34306,0.00014,29.96898]
[1778429275539,32.21,81392.26,0.0,0.3435,0.00014,29.98461]
[1778429278317,32.21,81401.91,0.0,0.34486,0.00014,30.03268]
[1778429283352,32.21,81396.13,0.0,0.34406,0.00014,30.00455]
[1778429288237,32.22,81392.79,0.0,0.34361,0.00014,29.9884]
[1778429288302,32.22,81392.79,0.0,0.34361,0.00014,29.9884]
[1778429289837,32.22,81389.8,0.0,0.34319,0.00014,29.97365]
[1778429289839,32.22,81389.8,0.0,0.34319,0.00014,29.97365]
[1778429295079,32.21,81387.9,0.0,0.34292,0.00014,29.96385]
[1778429300426,32.21,81387.36,0.0,0.34284,0.00014,29.96099]
[1778429301150,32.21,81387.36,0.0,0.34283,0.00014,29.96083]
[1778429306514,32.21,81387.43,0.0,0.34283,0.00014,29.96087]
[1778429311549,32.21,81389.62,0.0,0.34312,0.00014,29.96816]
[1778429316584,32.21,81389.03,0.0,0.34302,0.00014,29.96493]
[1778429321619,32.21,81387.25,0.0,0.34277,0.00014,29.95579]
[1778429326654,32.2,81389.65,0.0,0.34309,0.00014,29.96751]
[1778429331516,32.2,81389.58,0.0,0.34308,0.00014,29.967]
[1778429331675,32.2,81389.58,0.0,0.34308,0.00014,29.967]
[1778429334004,32.2,81394.07,0.0,0.3437,0.00014,29.98912]
[1778429339613,32.2,81399.88,0.0,0.3445,0.00014,30.0175]
[1778429343774,32.2,81409.78,0.0,0.3459,0.00014,30.06647]
[1778429344697,32.2,81409.78,0.0,0.3459,0.00014,30.06647]
[1778429349816,32.2,81409.73,0.0,0.3459,0.00014,30.06649]
[1778429354851,32.2,81414.48,0.0,0.34657,0.00014,30.08992]
[1778429357091,32.2,81414.08,0.0,0.34652,0.00014,30.08801]
[1778429365928,32.2,81414.23,0.0,0.34655,0.00014,30.08893]
[1778429370963,32.2,81422.55,0.0,0.34772,0.00014,30.12952]
[1778429371555,32.2,81422.55,0.0,0.34772,0.00014,30.12952]
[1778429371650,32.2,81422.55,0.0,0.34772,0.00014,30.12952]
[1778429371852,32.2,81422.55,0.0,0.34772,0.00014,30.12952]
[1778429371970,32.2,81430.61,0.0,0.34884,0.00014,30.16525]
[1778429372344,32.2,81430.61,0.0,0.34884,0.00014,30.16525]
[1778429372385,32.2,81430.61,0.0,0.34884,0.00014,30.16525]
[1778429372893,32.2,81430.61,0.0,0.34884,0.00014,30.16525]
[1778429377299,32.2,81437.48,0.0,0.3498,0.00014,30.19827]
[1778429377698,32.2,81437.48,0.0,0.3498,0.00014,30.19827]
[1778429384055,32.2,81438.85,0.0,0.34999,0.00014,30.20468]
[1778429391104,32.2,81438.7,0.0,0.34996,0.00014,30.20386]
[1778429395132,32.2,81449.86,0.0,0.35154,0.00014,30.25719]
[1778429400167,32.2,81450.66,0.0,0.35164,0.00014,30.26078]
[1778429403075,32.2,81450.64,0.0,0.35164,0.00014,30.26061]
[1778429404604,32.2,81451.12,0.0,0.35171,0.00014,30.26286]
[1778429410240,32.2,81449.72,0.0,0.3515,0.00014,30.25594]
[1778429414209,32.2,81449.7,0.0,0.35149,0.00014,30.25576]
[1778429414210,32.2,81449.7,0.0,0.35149,0.00014,30.25576]
[1778429419773,32.2,81453.81,0.0,0.35207,0.00014,30.27515]
[1778429425345,32.19,81454.03,0.0,0.35209,0.00014,30.27594]
[1778429430380,32.19,81454.0,0.0,0.35208,0.00014,30.27561]
[1778429435415,32.19,81456.62,0.0,0.35243,0.00014,30.28455]
[1778429440450,32.19,81459.14,0.0,0.35278,0.00014,30.29621]
[1778429445485,32.19,81458.14,0.0,0.35263,0.00014,30.29121]
[1778429450370,32.19,81458.4,0.0,0.35266,0.00014,30.29224]
[1778429460590,32.18,81459.37,0.0,0.35278,0.00014,30.29625]
[1778429466633,32.18,81459.96,0.0,0.35285,0.00014,30.29871]
[1778429467938,32.18,81459.96,0.0,0.35285,0.00014,30.29871]
[1778429472366,32.18,81472.42,0.0,0.3546,0.00014,30.35696]
[1778429473725,32.18,81472.35,0.0,0.35459,0.00014,30.35653]
[1778429475400,32.18,81472.36,0.0,0.35459,0.00014,30.35638]
[1778429475476,32.18,81472.36,0.0,0.35459,0.00014,30.35638]
[1778429480682,32.17,81479.54,0.0,0.35558,0.00014,30.38937]
[1778429485768,32.17,81480.01,0.0,0.35563,0.00014,30.39086]
[1778429487908,32.17,81480.01,0.0,0.35563,0.00014,30.39086]
[1778429494074,32.16,81483.5,0.0,0.35611,0.00014,30.40662]
[1778429494831,32.16,81483.75,0.0,0.35611,0.00014,30.40387]
[1778429499866,32.16,81486.32,0.0,0.35646,0.00014,30.41529]
[1778429504901,32.15,81486.53,0.0,0.35647,0.00014,30.41573]
[1778429509936,32.15,81486.6,0.0,0.35646,0.00014,30.4155]
[1778429515979,32.14,81486.78,0.0,0.35646,0.00014,30.41565]
[1778429521019,32.14,81484.18,0.0,0.35607,0.00014,30.40298]
[1778429527061,32.13,81483.72,0.0,0.35599,0.00014,30.40019]
[1778429532098,32.13,81483.8,0.0,0.35598,0.00014,30.40002]
[1778429537160,32.13,81483.34,0.0,0.3559,0.00014,30.39755]
[1778429537260,32.13,81483.34,0.0,0.3559,0.00014,30.39733]
[1778429539237,32.13,81483.34,0.0,0.3559,0.00014,30.39733]
[1778429539338,32.12,81483.34,0.0,0.35589,0.00014,30.39705]
[1778429541460,32.12,81483.34,0.0,0.35589,0.00014,30.39705]
[1778429541533,32.12,81483.34,0.0,0.35588,0.00014,30.39683]
[1778429547204,32.12,81477.97,0.0,0.35509,0.00014,30.37102]
[1778429553246,32.11,81478.11,0.0,0.35508,0.00014,30.36767]
[1778429558281,32.11,81481.63,0.0,0.35556,0.00014,30.38358]
[1778429563316,32.1,81479.14,0.0,0.35519,0.00014,30.37137]
[1778429566142,32.1,81479.21,0.0,0.35519,0.00014,30.37159]
[1778429566172,32.1,81479.21,0.0,0.35519,0.00014,30.37159]
[1778429567336,32.1,81472.82,0.0,0.35428,0.00014,30.34139]
[1778429567703,32.1,81472.82,0.0,0.35428,0.00014,30.34139]
[1778429567754,32.1,81472.82,0.0,0.35428,0.00014,30.34139]
[1778429573387,32.1,81462.96,0.0,0.35286,0.00014,30.29441]
[1778429580436,32.1,81462.64,0.0,0.35281,0.00014,30.29257]
[1778429584946,32.1,81459.23,0.0,0.35232,0.00014,30.27623]
[1778429587383,32.1,81458.15,0.0,0.35216,0.00014,30.27099]
[1778429587502,32.1,81458.15,0.0,0.35216,0.00014,30.27099]
[1778429593528,32.09,81454.38,0.0,0.35162,0.00014,30.25286]
[1778429599570,32.09,81455.04,0.0,0.35171,0.00014,30.25594]
[1778429604605,32.09,81453.88,0.0,0.35155,0.00014,30.25036]
[1778429609837,32.09,81452.41,0.0,0.35134,0.00014,30.24333]
[1778429610306,32.09,81452.48,0.0,0.35135,0.00014,30.24367]
[1778429614740,32.09,81445.26,0.0,0.35031,0.00014,30.20579]
[1778429615638,32.09,81443.97,0.0,0.35013,0.00014,30.19961]
[1778429615739,32.09,81443.97,0.0,0.35013,0.00014,30.19961]
[1778429621364,32.1,81441.2,0.0,0.34975,0.00014,30.1865]
[1778429622668,32.1,81440.19,0.0,0.34961,0.00014,30.18167]
[1778429623522,32.1,81439.87,0.0,0.34956,0.00014,30.18018]
[1778429623678,32.1,81439.87,0.0,0.34956,0.00014,30.18018]
[1778429623763,32.1,81439.87,0.0,0.34956,0.00014,30.18018]
[1778429623783,32.1,81439.87,0.0,0.34956,0.00014,30.18018]
[1778429623792,32.1,81439.87,0.0,0.34956,0.00014,30.18018]
[1778429623882,32.1,81435.69,0.0,0.34897,0.00014,30.16001]
[1778429624624,32.1,81435.69,0.0,0.34897,0.00014,30.16001]
[1778429629785,32.1,81433.17,0.0,0.34862,0.00014,30.14801]
[1778429630003,32.1,81433.17,0.0,0.34862,0.00014,30.14801]
[1778429630215,32.1,81433.17,0.0,0.34862,0.00014,30.14801]
[1778429632401,32.1,81439.12,0.0,0.34947,0.00014,30.17693]
[1778429634810,32.1,81437.26,0.0,0.34921,0.00014,30.16799]
[1778429635956,32.1,81436.56,0.0,0.34911,0.00014,30.16464]
[1778429636133,32.1,81436.56,0.0,0.34911,0.00014,30.16464]
[1778429640662,32.1,81436.16,0.0,0.34906,0.00014,30.16288]
[1778429644397,32.1,81436.63,0.0,0.34913,0.00014,30.1653]
[1778429644590,32.1,81436.63,0.0,0.34913,0.00014,30.1653]
[1778429649921,32.1,81440.3,0.0,0.34965,0.00014,30.18319]
[1778429654961,32.1,81447.17,0.0,0.35063,0.00014,30.21636]
[1778429659996,32.1,81445.51,0.0,0.35039,0.00014,30.20838]
[1778429665031,32.1,81441.62,0.0,0.34985,0.00014,30.18972]
[1778429671073,32.1,81441.25,0.0,0.34978,0.00014,30.18474]
[1778429676108,32.11,81438.97,0.0,0.34946,0.00014,30.17388]
[1778429681143,32.11,81433.83,0.0,0.34874,0.00014,30.14919]
[1778429682504,32.11,81433.83,0.0,0.34874,0.00014,30.14919]
[1778429688192,32.11,81434.13,0.0,0.3488,0.00014,30.151]
[1778429693227,32.11,81435.96,0.0,0.34906,0.00014,30.16009]
[1778429694621,32.11,81439.1,0.0,0.34951,0.00014,30.17531]
[1778429694636,32.11,81439.1,0.0,0.34951,0.00014,30.17531]
[1778429695241,32.11,81446.22,0.0,0.35052,0.00014,30.20962]
[1778429698262,32.11,81455.8,0.0,0.35188,0.00014,30.25552]
[1778429699048,32.11,81455.8,0.0,0.35188,0.00014,30.25552]
[1778429700326,32.11,81464.75,0.0,0.35315,0.00014,30.29801]
[1778429700614,32.11,81464.75,0.0,0.35315,0.00014,30.29801]
[1778429706318,32.11,81471.92,0.0,0.35415,0.00014,30.3315]
[1778429711353,32.11,81471.51,0.0,0.35408,0.00014,30.32926]
[1778429713367,32.11,81462.13,0.0,0.35275,0.00014,30.28481]
[1778429716166,32.11,81459.58,0.0,0.35239,0.00014,30.27267]
[1778429722430,32.11,81454.41,0.0,0.35165,0.00014,30.24799]
[1778429724354,32.11,81454.41,0.0,0.35165,0.00014,30.24799]
[1778429729479,32.11,81447.67,0.0,0.3507,0.00014,30.21584]
[1778429734514,32.11,81446.39,0.0,0.35051,0.00014,30.20651]
[1778429738247,32.11,81445.82,0.0,0.35043,0.00014,30.20383]
[1778429738595,32.11,81445.82,0.0,0.35043,0.00014,30.20389]
[1778429741892,32.11,81435.61,0.0,0.34899,0.00014,30.15476]
[1778429742150,32.11,81435.61,0.0,0.34899,0.00014,30.15476]
[1778429742213,32.11,81435.61,0.0,0.34899,0.00014,30.15476]
[1778429742294,32.11,81435.61,0.0,0.34899,0.00014,30.15476]
[1778429742367,32.11,81434.94,0.0,0.3489,0.00014,30.15165]
[1778429744400,32.11,81424.93,0.0,0.34748,0.00014,30.10291]
[1778429750626,32.11,81420.11,0.0,0.3468,0.00014,30.07923]
[1778429754436,32.11,81420.11,0.0,0.3468,0.00014,30.07921]
[1778429754833,32.11,81420.11,0.0,0.3468,0.00014,30.07921]
[1778429756576,32.11,81420.11,0.0,0.3468,0.00014,30.07919]
[1778429757301,32.11,81420.11,0.0,0.3468,0.00014,30.07919]
[1778429757941,32.11,81420.08,0.0,0.34679,0.00014,30.0791]
[1778429758035,32.11,81420.08,0.0,0.34679,0.00014,30.0791]
[1778429759687,32.11,81419.47,0.0,0.34671,0.00014,30.07622]
[1778429760346,32.11,81419.47,0.0,0.34671,0.00014,30.07622]
[1778429761082,32.11,81419.18,0.0,0.34667,0.00014,30.0749]
[1778429762193,32.11,81419.22,0.0,0.34668,0.00014,30.07515]
[1778429762483,32.11,81419.15,0.0,0.34667,0.00014,30.07486]
[1778429763265,32.11,81419.15,0.0,0.34667,0.00014,30.07486]
[1778429764373,32.11,81417.98,0.0,0.34651,0.00014,30.06918]
[1778429764374,32.11,81417.98,0.0,0.34651,0.00014,30.06918]
[1778429774794,32.11,81410.74,0.0,0.34546,0.00014,30.03266]
[1778429777089,32.11,81410.17,0.0,0.34538,0.00014,30.02978]
[1778429777162,32.11,81410.17,0.0,0.34538,0.00014,30.02978]
[1778429777199,32.11,81410.17,0.0,0.34538,0.00014,30.02978]
[1778429777300,32.1,81408.94,0.0,0.3452,0.00014,30.02364]
[1778429778189,32.1,81399.39,0.0,0.34385,0.00014,29.97601]
[1778429779281,32.1,81399.39,0.0,0.34385,0.00014,29.97601]
[1778429779308,32.1,81399.39,0.0,0.34385,0.00014,29.97601]
[1778429779349,32.1,81392.36,0.0,0.34285,0.00014,29.94069]
[1778429780836,32.1,81403.14,0.0,0.34437,0.00014,29.99437]
[1778429781608,32.1,81403.14,0.0,0.34437,0.00014,29.99437]
[1778429783414,32.1,81403.14,0.0,0.34437,0.00014,29.99429]
[1778429783421,32.1,81403.14,0.0,0.34437,0.00014,29.99429]
[1778429788892,32.1,81403.74,0.0,0.34444,0.00014,29.997]
[1778429793181,32.1,81403.78,0.0,0.34443,0.00014,29.99372]
[1778429798962,32.1,81402.58,0.0,0.34425,0.00014,29.98743]
[1778429803933,32.1,81403.75,0.0,0.34441,0.00014,29.99305]
[1778429805799,32.09,81404.19,0.0,0.34447,0.00014,29.99514]
[1778429808790,32.09,81404.01,0.0,0.34444,0.00014,29.99414]
[1778429812409,32.09,81403.4,0.0,0.34435,0.00014,29.99089]
[1778429814130,32.09,81400.79,0.0,0.34398,0.00014,29.97781]
[1778429819626,32.09,81398.2,0.0,0.34361,0.00014,29.96468]
[1778429820314,32.09,81398.2,0.0,0.34361,0.00014,29.96468]
[1778429826175,32.09,81396.71,0.0,0.34339,0.00014,29.95709]
[1778429826194,32.09,81396.71,0.0,0.34339,0.00014,29.95709]
[1778429827985,32.09,81399.73,0.0,0.34381,0.00014,29.97205]
[1778429829499,32.09,81401.01,0.0,0.34399,0.00014,29.97834]
[1778429830030,32.09,81401.01,0.0,0.34399,0.00014,29.97834]
[1778429832676,32.09,81399.54,0.0,0.34378,0.00014,29.97093]
[1778429833200,32.09,81396.35,0.0,0.34332,0.00014,29.95472]
[1778429837260,32.08,81394.48,0.0,0.34304,0.00014,29.94463]
[1778429837287,32.08,81394.48,0.0,0.34304,0.00014,29.94463]
[1778429842388,32.07,81390.18,0.0,0.3424,0.00014,29.92196]
[1778429848305,32.07,81388.93,0.0,0.34217,0.00014,29.91413]
[1778429849769,32.06,81388.68,0.0,0.34213,0.00014,29.91266]
[1778429851212,32.06,81382.09,0.0,0.3412,0.00014,29.87925]
[1778429851250,32.06,81382.09,0.0,0.3412,0.00014,29.87925]
[1778429853003,32.06,81373.32,0.0,0.33994,0.00014,29.83111]
[1778429853108,32.06,81373.32,0.0,0.33994,0.00014,29.83111]
[1778429853504,32.06,81373.08,0.0,0.3399,0.00014,29.82974]
[1778429853678,32.06,81373.08,0.0,0.3399,0.00014,29.82974]
[1778429853740,32.06,81373.08,0.0,0.3399,0.00014,29.82974]
[1778429853864,32.06,81373.08,0.0,0.3399,0.00014,29.82974]
[1778429855065,32.06,81371.56,0.0,0.33969,0.00014,29.82186]
[1778429859313,32.06,81364.59,0.0,0.33869,0.00014,29.78576]
[1778429859854,32.05,81362.96,0.0,0.33846,0.00014,29.7773]
[1778429864767,32.05,81350.76,0.0,0.33674,0.00014,29.71415]
[1778429864779,32.05,81350.76,0.0,0.33674,0.00014,29.71415]
[1778429865888,32.05,81345.85,0.0,0.33605,0.00014,29.6887]
[1778429866331,32.05,81345.85,0.0,0.33605,0.00014,29.6887]
[1778429871466,32.05,81342.38,0.0,0.33556,0.00014,29.67053]
[1778429876501,32.05,81342.23,0.0,0.33554,0.00014,29.66964]
[1778429877662,32.05,81342.23,0.0,0.33554,0.00014,29.66964]
[1778429883550,32.05,81339.91,0.0,0.33521,0.00014,29.65746]
[1778429885375,32.05,81339.91,0.0,0.33521,0.00014,29.65746]
[1778429885463,32.05,81339.91,0.0,0.33521,0.00014,29.65746]
[1778429885522,32.05,81338.7,0.0,0.33504,0.00014,29.65114]
[1778429887647,32.05,81347.18,0.0,0.33623,0.00014,29.69515]
[1778429887668,32.05,81347.18,0.0,0.33623,0.00014,29.69515]
[1778429888193,32.05,81347.18,0.0,0.33623,0.00014,29.69515]
[1778429893086,32.05,81339.49,0.0,0.33515,0.00014,29.65506]
[1778429893597,32.05,81339.37,0.0,0.33513,0.00014,29.65441]
[1778429893708,32.05,81339.37,0.0,0.33513,0.00014,29.65441]
[1778429894144,32.05,81339.37,0.0,0.33513,0.00014,29.65441]
[1778429899422,32.05,81335.13,0.0,0.33454,0.00014,29.63231]
[1778429904703,32.05,81334.12,0.0,0.3344,0.00014,29.62705]
[1778429908272,32.05,81336.82,0.0,0.33477,0.00014,29.64114]
[1778429913767,32.05,81337.83,0.0,0.3349,0.00014,29.64296]
[1778429918802,32.05,81337.58,0.0,0.33486,0.00014,29.64158]
[1778429923839,32.05,81332.24,0.0,0.33411,0.00014,29.61367]
[1778429929881,32.05,81330.46,0.0,0.33387,0.00014,29.60441]
[1778429932902,32.05,81339.65,0.0,0.33515,0.00014,29.65243]
[1778429934886,32.05,81339.54,0.0,0.33513,0.00014,29.65184]
[1778429941351,32.05,81340.39,0.0,0.33525,0.00014,29.6561]
[1778429941533,32.05,81340.39,0.0,0.33525,0.00014,29.6561]
[1778429942217,32.05,81340.22,0.0,0.33522,0.00014,29.65515]
[1778429947659,32.04,81350.54,0.0,0.33665,0.00014,29.70829]
[1778429952126,32.04,81351.27,0.0,0.33675,0.00014,29.71179]
[1778429952162,32.04,81351.27,0.0,0.33675,0.00014,29.71179]
[1778429952253,32.04,81351.27,0.0,0.33675,0.00014,29.71179]
[1778429952402,32.04,81351.27,0.0,0.33675,0.00014,29.71179]
[1778429952587,32.04,81352.17,0.0,0.33687,0.00014,29.71637]
[1778429953021,32.04,81352.17,0.0,0.33687,0.00014,29.71637]
[1778429953278,32.04,81352.17,0.0,0.33687,0.00014,29.71637]
[1778429957070,32.04,81372.14,0.0,0.33966,0.00014,29.81818]
[1778429958306,32.04,81372.14,0.0,0.33966,0.00014,29.81818]
[1778429960454,32.04,81371.33,0.0,0.33953,0.00014,29.81377]
[1778429965336,32.03,81369.41,0.0,0.33924,0.00014,29.80333]
[1778429966317,32.03,81368.8,0.0,0.33916,0.00014,29.8001]
[1778429966324,32.03,81368.72,0.0,0.33914,0.00014,29.79958]
[1778429967743,32.03,81369.01,0.0,0.33918,0.00014,29.80098]
[1778429968147,32.03,81369.37,0.0,0.33923,0.00014,29.8027]
[1778429973182,32.03,81371.61,0.0,0.33951,0.00014,29.81019]
[1778429978217,32.02,81365.82,0.0,0.33868,0.00014,29.78002]
[1778429983252,32.02,81356.81,0.0,0.3374,0.00014,29.73337]
[1778429988288,32.02,81354.41,0.0,0.33706,0.00014,29.72076]
[1778429993329,32.02,81351.25,0.0,0.33661,0.00014,29.70422]
[1778429996147,32.02,81351.39,0.0,0.33663,0.00014,29.70488]
[1778430001387,32.02,81349.36,0.0,0.33634,0.00014,29.69421]
[1778430006422,32.02,81351.74,0.0,0.33667,0.00014,29.70635]
[1778430011457,32.02,81364.69,0.0,0.33848,0.00014,29.77286]
[1778430017499,32.01,81368.39,0.0,0.33898,0.00014,29.79123]
[1778430024549,32.01,81369.47,0.0,0.33911,0.00014,29.79604]
[1778430024830,32.01,81369.47,0.0,0.33911,0.00014,29.79604]
[1778430026563,32.01,81370.0,0.0,0.33918,0.00014,29.79861]
[1778430031598,32.01,81373.72,0.0,0.33968,0.00014,29.81386]
[1778430036633,32.0,81375.04,0.0,0.33985,0.00014,29.82014]
[1778430040407,32.0,81378.6,0.0,0.34034,0.00014,29.83798]
[1778430040661,32.0,81373.79,0.0,0.33966,0.00014,29.81341]
[1778430047028,32.0,81367.96,0.0,0.33883,0.00014,29.78321]
[1778430054759,32.0,81362.28,0.0,0.33801,0.00014,29.75334]
[1778430060801,31.99,81361.99,0.0,0.33796,0.00014,29.75149]
[1778430063627,31.99,81361.96,0.0,0.33796,0.00014,29.75128]
[1778430073892,31.99,81360.85,0.0,0.33778,0.00014,29.74493]
[1778430078927,31.99,81355.7,0.0,0.33705,0.00014,29.71817]
[1778430081395,31.99,81355.52,0.0,0.33703,0.00014,29.71721]
[1778430082073,31.99,81354.93,0.0,0.33694,0.00014,29.71411]
[1778430085476,31.99,81345.76,0.0,0.33566,0.00014,29.66655]
[1778430088674,31.99,81345.36,0.0,0.3356,0.00014,29.66451]
[1778430088747,31.99,81345.28,0.0,0.33559,0.00014,29.66411]
[1778430088762,31.99,81345.28,0.0,0.33559,0.00014,29.66411]
[1778430088896,31.99,81345.28,0.0,0.33559,0.00014,29.66411]
[1778430092135,31.99,81339.7,0.0,0.3348,0.00014,29.63171]
[1778430094514,31.99,81336.48,0.0,0.33435,0.00014,29.61495]
[1778430100333,31.99,81328.8,0.0,0.33328,0.00014,29.57502]
[1778430107125,31.99,81331.49,0.0,0.33368,0.00014,29.58972]
[1778430110306,31.99,81330.58,0.0,0.33355,0.00014,29.58505]
[1778430110376,31.99,81330.58,0.0,0.33355,0.00014,29.58505]
[1778430110382,31.99,81330.58,0.0,0.33355,0.00014,29.58505]
[1778430115181,32.0,81320.94,0.0,0.33222,0.00014,29.53467]
[1778430120386,32.0,81320.87,0.0,0.33222,0.00014,29.53466]
[1778430125252,32.0,81331.82,0.0,0.33376,0.00014,29.59273]
[1778430131294,32.0,81331.18,0.0,0.33367,0.00014,29.58958]
[1778430132388,32.0,81331.18,0.0,0.33367,0.00014,29.58958]
[1778430138343,32.0,81338.03,0.0,0.33463,0.00014,29.62553]
[1778430143378,32.0,81332.02,0.0,0.3338,0.00014,29.59415]
[1778430148413,32.0,81330.65,0.0,0.33361,0.00014,29.58711]
[1778430153448,32.0,81330.97,0.0,0.33364,0.00014,29.58557]
[1778430157613,32.0,81326.88,0.0,0.33307,0.00014,29.56416]
[1778430159724,32.01,81330.38,0.0,0.33357,0.00014,29.58263]
[1778430168553,32.01,81331.57,0.0,0.33374,0.00014,29.58913]
[1778430173692,32.01,81331.57,0.0,0.33374,0.00014,29.58913]
[1778430173959,32.01,81331.07,0.0,0.33367,0.00014,29.58662]
[1778430179632,32.01,81328.36,0.0,0.3333,0.00014,29.57261]
[1778430184667,32.01,81330.06,0.0,0.33354,0.00014,29.58168]
[1778430189377,32.01,81322.16,0.0,0.33244,0.00014,29.54025]
[1778430194738,32.01,81318.26,0.0,0.33191,0.00014,29.52007]
[1778430199773,32.01,81314.73,0.0,0.33143,0.00014,29.50177]
[1778430202507,32.02,81313.8,0.0,0.33131,0.00014,29.49701]
[1778430208839,32.02,81316.38,0.0,0.33168,0.00014,29.51126]
[1778430213874,32.02,81312.0,0.0,0.33107,0.00014,29.48503]
[1778430216207,32.02,81312.45,0.0,0.33113,0.00014,29.48751]
[1778430216727,32.02,81312.45,0.0,0.33113,0.00014,29.48751]
[1778430217231,32.02,81312.45,0.0,0.33114,0.00014,29.48769]
[1778430221543,32.02,81311.91,0.0,0.33107,0.00014,29.48501]
[1778430222402,32.02,81311.91,0.0,0.33107,0.00014,29.4853]
[1778430227508,32.03,81311.72,0.0,0.33106,0.00014,29.48468]
[1778430227649,32.03,81311.72,0.0,0.33106,0.00014,29.48468]
[1778430228979,32.03,81298.47,0.0,0.32922,0.00014,29.41435]
[1778430230779,32.03,81298.47,0.0,0.32922,0.00014,29.41435]
[1778430236374,32.03,81299.41,0.0,0.32938,0.00014,29.42017]
[1778430236467,32.03,81299.41,0.0,0.32939,0.00014,29.42062]
[1778430243077,32.04,81297.89,0.0,0.3292,0.00014,29.41319]
[1778430249121,32.04,81297.38,0.0,0.32915,0.00014,29.4112]
[1778430254156,32.05,81294.98,0.0,0.32883,0.00014,29.39897]
[1778430255867,32.05,81294.98,0.0,0.32883,0.00014,29.39897]
[1778430257059,32.05,81292.75,0.0,0.32853,0.00014,29.38727]
[1778430257061,32.05,81292.75,0.0,0.32853,0.00014,29.38727]
[1778430262212,32.05,81296.56,0.0,0.32908,0.00014,29.40851]
[1778430266743,32.05,81296.64,0.0,0.32911,0.00014,29.40945]
[1778430272282,32.06,81289.91,0.0,0.32818,0.00014,29.37085]
[1778430278324,32.06,81291.66,0.0,0.32845,0.00014,29.38128]
[1778430283359,32.07,81284.68,0.0,0.32751,0.00014,29.34446]
[1778430289401,32.07,81284.21,0.0,0.32747,0.00014,29.34289]
[1778430296450,32.08,81282.98,0.0,0.32733,0.00014,29.33735]
[1778430297680,32.08,81282.98,0.0,0.32733,0.00014,29.33735]
[1778430298428,32.08,81278.37,0.0,0.32669,0.00014,29.3126]
[1778430299826,32.08,81278.44,0.0,0.32671,0.00014,29.31315]
[1778430299882,32.08,81278.44,0.0,0.32671,0.00014,29.31315]
[1778430299924,32.08,81278.44,0.0,0.32671,0.00014,29.31315]
[1778430301331,32.08,81273.12,0.0,0.32598,0.00014,29.28468]
[1778430301400,32.08,81273.12,0.0,0.32598,0.00014,29.28468]
[1778430301481,32.08,81273.12,0.0,0.32598,0.00014,29.28468]
[1778430301489,32.08,81273.12,0.0,0.32598,0.00014,29.28468]
[1778430301493,32.08,81273.12,0.0,0.32598,0.00014,29.28468]
[1778430301526,32.08,81273.12,0.0,0.32598,0.00014,29.28468]
[1778430301543,32.08,81273.12,0.0,0.32598,0.00014,29.28468]
[1778430301667,32.08,81273.55,0.0,0.32605,0.00014,29.28721]
[1778430302121,32.08,81273.55,0.0,0.32605,0.00014,29.28721]
[1778430302134,32.08,81273.55,0.0,0.32605,0.00014,29.28721]
[1778430302368,32.08,81273.55,0.0,0.32605,0.00014,29.28721]
[1778430302492,32.08,81274.66,0.0,0.3262,0.00014,29.29325]
[1778430303005,32.08,81274.66,0.0,0.3262,0.00014,29.29325]
[1778430303891,32.08,81274.66,0.0,0.3262,0.00014,29.29325]
[1778430304890,32.08,81269.66,0.0,0.32551,0.00014,29.26606]
[1778430305272,32.08,81269.48,0.0,0.32548,0.00014,29.26506]
[1778430309511,32.08,81269.98,0.0,0.32555,0.00014,29.26772]
[1778430312838,32.08,81270.44,0.0,0.32561,0.00014,29.27019]
[1778430313464,32.08,81270.26,0.0,0.32559,0.00014,29.26918]
[1778430318604,32.08,81267.14,0.0,0.32514,0.00014,29.25144]
[1778430322586,32.08,81265.02,0.0,0.32483,0.00014,29.23949]
[1778430322633,32.08,81260.54,0.0,0.32421,0.00014,29.2149]
[1778430327667,32.07,81249.74,0.0,0.32269,0.00014,29.15452]
[1778430332704,32.06,81253.57,0.0,0.32318,0.00014,29.17121]
[1778430337737,32.06,81254.01,0.0,0.32321,0.00014,29.17257]
[1778430340869,32.06,81253.08,0.0,0.32307,0.00014,29.16703]
[1778430341590,32.06,81252.14,0.0,0.32293,0.00014,29.16165]
[1778430341618,32.06,81252.14,0.0,0.32293,0.00014,29.16165]
[1778430343759,32.05,81246.66,0.0,0.32217,0.00014,29.13106]
[1778430346890,32.05,81245.12,0.0,0.32194,0.00014,29.12203]
[1778430352842,32.05,81248.08,0.0,0.32232,0.00014,29.13717]
[1778430358884,32.04,81248.59,0.0,0.32236,0.00014,29.13889]
[1778430362211,32.04,81249.27,0.0,0.32244,0.00014,29.14209]
[1778430362326,32.04,81249.27,0.0,0.32244,0.00014,29.14209]
[1778430362914,32.04,81251.95,0.0,0.3228,0.00014,29.15672]
[1778430368569,32.03,81257.91,0.0,0.32361,0.00014,29.18883]
[1778430372815,32.03,81253.88,0.0,0.32303,0.00014,29.16598]
[1778430378073,32.03,81261.33,0.0,0.32403,0.00014,29.20577]
[1778430380024,32.03,81261.33,0.0,0.32403,0.00014,29.20577]
[1778430384095,32.02,81264.09,0.0,0.32439,0.00014,29.22014]
[1778430385058,32.02,81264.89,0.0,0.32449,0.00014,29.22412]
[1778430391166,32.01,81266.07,0.0,0.3246,0.00014,29.22579]
[1778430396201,32.01,81267.4,0.0,0.32476,0.00014,29.23206]
[1778430401264,32.0,81267.29,0.0,0.32472,0.00014,29.23067]
[1778430406377,32.0,81266.31,0.0,0.32456,0.00014,29.22434]
[1778430408610,32.0,81262.36,0.0,0.324,0.00014,29.20231]
[1778430413387,31.99,81258.8,0.0,0.32349,0.00014,29.18191]
[1778430413448,31.99,81258.8,0.0,0.32349,0.00014,29.18191]
[1778430414594,31.99,81259.27,0.0,0.32355,0.00014,29.18434]
[1778430415553,31.99,81268.35,0.0,0.3248,0.00014,29.23384]
[1778430416602,31.99,81269.64,0.0,0.32498,0.00014,29.24095]
[1778430417357,31.99,81281.84,0.0,0.32666,0.00014,29.30718]
[1778430420907,31.99,81281.55,0.0,0.32662,0.00014,29.30563]
[1778430420911,31.99,81281.55,0.0,0.32662,0.00014,29.30563]
[1778430423796,31.99,81287.99,0.0,0.32752,0.00014,29.34045]
[1778430423842,31.99,81287.99,0.0,0.32752,0.00014,29.34045]
[1778430423859,31.99,81287.54,0.0,0.32745,0.00014,29.33793]
[1778430425836,31.99,81287.67,0.0,0.32747,0.00014,29.33863]
[1778430425844,31.99,81287.67,0.0,0.32747,0.00014,29.33863]
[1778430433469,32.0,81290.73,0.0,0.32795,0.00014,29.35704]
[1778430438504,32.01,81288.85,0.0,0.32772,0.00014,29.34808]
[1778430443539,32.01,81289.32,0.0,0.32781,0.00014,29.35163]
[1778430445843,32.01,81289.75,0.0,0.32788,0.00014,29.35415]
[1778430453609,32.02,81289.81,0.0,0.32792,0.00014,29.35289]
[1778430458644,32.03,81290.42,0.0,0.32803,0.00014,29.35718]
[1778430463652,32.03,81290.31,0.0,0.32804,0.00014,29.35739]
[1778430466092,32.03,81290.35,0.0,0.32805,0.00014,29.358]
[1778430472744,32.04,81290.15,0.0,0.32807,0.00014,29.35851]
[1778430473521,32.04,81290.15,0.0,0.32807,0.00014,29.35851]
[1778430474270,32.04,81293.61,0.0,0.32856,0.00014,29.37731]
[1778430477152,32.04,81301.78,0.0,0.3297,0.00014,29.42156]
[1778430477803,32.04,81301.78,0.0,0.3297,0.00014,29.42156]
[1778430483823,32.05,81304.56,0.0,0.33012,0.00014,29.43734]
[1778430485164,32.05,81304.63,0.0,0.33013,0.00014,29.43784]
[1778430485667,32.05,81304.63,0.0,0.33013,0.00014,29.43784]
[1778430486269,32.05,81304.73,0.0,0.33015,0.00014,29.4385]
[1778430492886,32.05,81307.0,0.0,0.33049,0.00014,29.45139]
[1778430497921,32.06,81310.01,0.0,0.33092,0.00014,29.46789]
[1778430500588,32.06,81310.14,0.0,0.33094,0.00014,29.46876]
[1778430501848,32.06,81311.24,0.0,0.3311,0.00014,29.47469]
[1778430504488,32.06,81315.32,0.0,0.33167,0.00014,29.49654]
[1778430506606,32.06,81313.4,0.0,0.33141,0.00014,29.4865]
[1778430510802,32.06,81303.98,0.0,0.33011,0.00014,29.43685]
[1778430510806,32.06,81303.98,0.0,0.33011,0.00014,29.43685]
[1778430510826,32.06,81303.98,0.0,0.33011,0.00014,29.43685]
[1778430511021,32.06,81303.98,0.0,0.33011,0.00014,29.43685]
[1778430511056,32.06,81295.1,0.0,0.32886,0.00014,29.38613]
[1778430511725,32.06,81295.1,0.0,0.32886,0.00014,29.38613]
[1778430512020,32.06,81282.5,0.0,0.32712,0.00014,29.3185]
[1778430516088,32.07,81280.82,0.0,0.32691,0.00014,29.31008]
[1778430519131,32.07,81278.56,0.0,0.32661,0.00014,29.29857]
[1778430522047,32.07,81275.72,0.0,0.32624,0.00014,29.28394]
[1778430522069,32.07,81275.72,0.0,0.32624,0.00014,29.28394]
[1778430522785,32.08,81276.12,0.0,0.3263,0.00014,29.28637]
[1778430522792,32.08,81276.12,0.0,0.3263,0.00014,29.28637]
[1778430528132,32.09,81260.63,0.0,0.32421,0.00014,29.20381]
[1778430533167,32.09,81265.38,0.0,0.32491,0.00014,29.23136]
[1778430538202,32.1,81263.56,0.0,0.3247,0.00014,29.22299]
[1778430543240,32.11,81267.84,0.0,0.32533,0.00014,29.24785]
[1778430548274,32.12,81265.98,0.0,0.32512,0.00014,29.23921]
[1778430551722,32.12,81265.08,0.0,0.32501,0.00014,29.23491]
[1778430551826,32.12,81264.86,0.0,0.325,0.00014,29.23431]
[1778430557337,32.13,81261.29,0.0,0.32454,0.00014,29.21619]
[1778430562372,32.14,81262.39,0.0,0.32473,0.00014,29.22353]
[1778430566358,32.14,81262.16,0.0,0.32471,0.00014,29.2228]
[1778430566401,32.14,81262.06,0.0,0.32471,0.00014,29.22279]
[1778430572443,32.15,81265.82,0.0,0.32526,0.00014,29.24161]
[1778430577264,32.15,81265.76,0.0,0.32528,0.00014,29.2424]
[1778430577478,32.16,81265.87,0.0,0.3253,0.00014,29.24328]
[1778430582513,32.16,81265.65,0.0,0.32531,0.00014,29.24327]
[1778430587548,32.17,81263.51,0.0,0.32504,0.00014,29.23284]
[1778430591342,32.17,81259.83,0.0,0.32456,0.00014,29.21356]
[1778430591364,32.17,81259.83,0.0,0.32456,0.00014,29.21356]
[1778430592044,32.17,81259.83,0.0,0.32456,0.00014,29.21356]
[1778430592055,32.17,81259.83,0.0,0.32456,0.00014,29.21356]
[1778430592231,32.17,81259.83,0.0,0.32456,0.00014,29.21356]
[1778430593044,32.17,81259.54,0.0,0.32453,0.00014,29.2125]
[1778430594778,32.18,81246.92,0.0,0.3228,0.00014,29.1437]
[1778430595538,32.18,81246.56,0.0,0.32276,0.00014,29.14188]
[1778430596437,32.18,81246.2,0.0,0.32271,0.00014,29.1399]
[1778430596480,32.18,81246.2,0.0,0.32271,0.00014,29.1399]
[1778430597048,32.18,81246.2,0.0,0.32271,0.00014,29.1399]
[1778430598404,32.18,81249.11,0.0,0.32312,0.00014,29.1562]
[1778430601497,32.18,81253.27,0.0,0.32371,0.00014,29.1799]
[1778430610709,32.2,81259.25,0.0,0.32461,0.00014,29.21546]
[1778430613879,32.2,81259.77,0.0,0.3247,0.00014,29.21878]
[1778430622793,32.21,81259.26,0.0,0.32469,0.00014,29.2184]
[1778430627828,32.22,81259.34,0.0,0.32474,0.00014,29.22001]
[1778430632403,32.22,81260.58,0.0,0.32492,0.00014,29.22426]
[1778430637898,32.23,81260.12,0.0,0.32489,0.00014,29.22311]
[1778430643940,32.24,81259.6,0.0,0.32485,0.00014,29.22164]
[1778430648503,32.24,81259.68,0.0,0.32488,0.00014,29.22276]
[1778430655017,32.25,81260.39,0.0,0.32503,0.00014,29.22841]
[1778430657673,32.25,81260.39,0.0,0.32503,0.00014,29.22841]
[1778430660440,32.25,81262.57,0.0,0.32536,0.00014,29.24132]
[1778430661193,32.25,81262.57,0.0,0.32536,0.00014,29.24132]
[1778430664796,32.26,81261.85,0.0,0.32528,0.00014,29.23828]
[1778430665305,32.26,81261.85,0.0,0.32528,0.00014,29.23828]
[1778430668379,32.26,81260.95,0.0,0.32518,0.00014,29.23426]
[1778430668387,32.26,81260.95,0.0,0.32518,0.00014,29.23426]
[1778430669809,32.26,81253.54,0.0,0.32417,0.00014,29.1942]
[1778430671896,32.26,81249.5,0.0,0.32362,0.00014,29.17244]
[1778430675593,32.27,81249.22,0.0,0.3236,0.00014,29.17162]
[1778430676107,32.27,81249.22,0.0,0.3236,0.00014,29.17162]
[1778430682142,32.27,81249.15,0.0,0.32362,0.00014,29.17226]
[1778430685363,32.28,81246.36,0.0,0.32328,0.00014,29.15861]
[1778430685400,32.28,81246.36,0.0,0.32328,0.00014,29.15861]
[1778430686203,32.28,81246.36,0.0,0.32328,0.00014,29.15861]
[1778430687863,32.28,81244.95,0.0,0.32309,0.00014,29.15098]
[1778430690760,32.28,81240.54,0.0,0.32249,0.00014,29.12686]
[1778430696304,32.28,81248.51,0.0,0.32355,0.00014,29.16658]
[1778430700155,32.28,81245.68,0.0,0.32315,0.00014,29.15085]
[1778430705367,32.27,81240.68,0.0,0.32246,0.00014,29.12306]
[1778430710402,32.27,81238.65,0.0,0.32217,0.00014,29.11162]
[1778430713674,32.27,81237.45,0.0,0.322,0.00014,29.10491]
[1778430720473,32.27,81238.64,0.0,0.32213,0.00014,29.11015]
[1778430726514,32.26,81237.67,0.0,0.32197,0.00014,29.10368]
[1778430728321,32.26,81237.67,0.0,0.32197,0.00014,29.10368]
[1778430740612,32.25,81239.15,0.0,0.3221,0.00014,29.10909]
[1778430745647,32.24,81239.83,0.0,0.32217,0.00014,29.11182]
[1778430750682,32.24,81239.75,0.0,0.32213,0.00014,29.11034]
[1778430757731,32.23,81239.23,0.0,0.322,0.00014,29.10267]
[1778430762431,32.23,81238.85,0.0,0.32193,0.00014,29.09979]
[1778430762600,32.23,81238.85,0.0,0.32193,0.00014,29.09979]
[1778430763295,32.23,81238.85,0.0,0.32193,0.00014,29.09979]
[1778430763362,32.23,81238.85,0.0,0.32193,0.00014,29.09979]
[1778430763388,32.23,81238.85,0.0,0.32193,0.00014,29.09979]
[1778430763396,32.23,81238.85,0.0,0.32193,0.00014,29.09979]
[1778430763323,32.23,81235.38,0.0,0.32144,0.00014,29.08024]
[1778430763554,32.23,81235.38,0.0,0.32144,0.00014,29.08024]
[1778430764312,32.23,81235.38,0.0,0.32144,0.00014,29.08024]
[1778430764314,32.23,81235.38,0.0,0.32144,0.00014,29.08024]
[1778430764356,32.23,81235.38,0.0,0.32144,0.00014,29.08024]
[1778430764590,32.22,81227.67,0.0,0.32038,0.00014,29.03741]
[1778430768634,32.22,81220.06,0.0,0.31933,0.00014,28.99464]
[1778430772381,32.22,81218.93,0.0,0.31916,0.00014,28.9879]
[1778430774699,32.22,81220.6,0.0,0.31937,0.00014,28.99663]
[1778430775519,32.22,81213.7,0.0,0.31843,0.00014,28.95802]
[1778430777250,32.22,81209.43,0.0,0.31784,0.00014,28.93402]
[1778430777265,32.22,81209.43,0.0,0.31784,0.00014,28.93402]
[1778430777322,32.22,81209.43,0.0,0.31784,0.00014,28.93402]
[1778430777376,32.22,81209.43,0.0,0.31784,0.00014,28.93402]
[1778430777511,32.22,81209.43,0.0,0.31784,0.00014,28.93393]
[1778430778211,32.22,81209.43,0.0,0.31784,0.00014,28.93393]
[1778430778329,32.22,81209.43,0.0,0.31784,0.00014,28.93393]
[1778430778281,32.21,81197.13,0.0,0.31616,0.00014,28.86472]
[1778430778878,32.21,81186.28,0.0,0.31468,0.00014,28.80331]
[1778430779534,32.21,81186.28,0.0,0.31468,0.00014,28.80331]
[1778430780435,32.21,81189.66,0.0,0.31514,0.00014,28.8225]
[1778430780575,32.21,81189.66,0.0,0.31514,0.00014,28.8225]
[1778430781843,32.21,81189.03,0.0,0.31506,0.00014,28.81895]
[1778430786934,32.21,81194.57,0.0,0.31581,0.00014,28.85024]
[1778430788884,32.21,81192.71,0.0,0.31556,0.00014,28.83972]
[1778430790529,32.21,81187.27,0.0,0.31482,0.00014,28.80893]
[1778430795998,32.21,81193.68,0.0,0.31569,0.00014,28.84526]
[1778430801038,32.21,81188.89,0.0,0.31504,0.00014,28.8182]
[1778430806073,32.22,81193.48,0.0,0.31567,0.00014,28.84427]
[1778430811108,32.22,81194.41,0.0,0.31578,0.00014,28.84611]
[1778430815647,32.22,81192.57,0.0,0.31553,0.00014,28.83572]
[1778430819056,32.22,81189.41,0.0,0.3151,0.00014,28.81788]
[1778430824200,32.22,81194.59,0.0,0.3158,0.00014,28.84728]
[1778430829236,32.22,81192.48,0.0,0.31552,0.00014,28.8354]
[1778430834271,32.22,81191.82,0.0,0.31543,0.00014,28.83176]
[1778430839306,32.22,81191.46,0.0,0.31539,0.00014,28.82985]
[1778430843424,32.22,81194.74,0.0,0.31583,0.00014,28.84845]
[1778430853404,32.22,81201.43,0.0,0.31674,0.00014,28.8861]
[1778430858439,32.22,81200.61,0.0,0.31663,0.00014,28.88136]
[1778430863474,32.22,81201.34,0.0,0.31673,0.00014,28.88538]
[1778430868509,32.22,81201.2,0.0,0.3167,0.00014,28.8845]
[1778430873544,32.22,81204.02,0.0,0.31707,0.00014,28.89684]
[1778430878574,32.22,81203.79,0.0,0.31703,0.00014,28.89544]
[1778430878705,32.22,81203.79,0.0,0.31703,0.00014,28.89544]
[1778430881151,32.21,81213.44,0.0,0.31835,0.00014,28.94947]
[1778430884644,32.21,81217.72,0.0,0.31893,0.00014,28.97306]
[1778430884664,32.21,81219.84,0.0,0.31921,0.00014,28.98478]
[1778430890665,32.21,81222.74,0.0,0.3196,0.00014,29.00049]
[1778430892867,32.21,81223.3,0.0,0.31967,0.00014,29.00352]
[1778430893273,32.21,81223.3,0.0,0.31967,0.00014,29.00352]
[1778430898721,32.21,81221.09,0.0,0.31935,0.00014,28.99054]
[1778430903761,32.21,81216.33,0.0,0.31869,0.00014,28.96356]
[1778430907446,32.2,81214.67,0.0,0.31846,0.00014,28.95416]
[1778430907547,32.2,81214.58,0.0,0.31844,0.00014,28.95354]
[1778430912830,32.2,81208.75,0.0,0.31764,0.00014,28.92044]
[1778430917870,32.2,81207.27,0.0,0.31742,0.00014,28.91174]
[1778430921905,32.2,81207.31,0.0,0.31743,0.00014,28.91182]
[1778430926007,32.2,81202.86,0.0,0.31681,0.00014,28.88645]
[1778430928838,32.2,81199.03,0.0,0.31628,0.00014,28.86472]
[1778430929164,32.2,81199.03,0.0,0.31628,0.00014,28.86472]
[1778430932852,32.2,81199.43,0.0,0.31634,0.00014,28.86687]
[1778430932924,32.2,81199.43,0.0,0.31634,0.00014,28.86687]
[1778430933018,32.2,81199.43,0.0,0.31634,0.00014,28.86687]
[1778430939018,32.2,81196.61,0.0,0.31593,0.00014,28.84736]
[1778430943896,32.2,81197.03,0.0,0.31599,0.00014,28.8497]
[1778430945461,32.2,81198.0,0.0,0.31612,0.00014,28.85517]
[1778430945622,32.2,81206.17,0.0,0.31723,0.00014,28.90116]
[1778430946432,32.2,81206.17,0.0,0.31723,0.00014,28.90116]
[1778430950661,32.19,81216.16,0.0,0.31859,0.00014,28.95673]
[1778430954145,32.19,81224.6,0.0,0.31973,0.00014,29.00342]
[1778430956419,32.19,81224.8,0.0,0.31975,0.00014,29.0044]
[1778430956424,32.19,81224.8,0.0,0.31975,0.00014,29.0044]
[1778430956438,32.19,81224.8,0.0,0.31975,0.00014,29.0044]
[1778430956507,32.19,81224.8,0.0,0.31975,0.00014,29.00411]
[1778430957593,32.19,81224.8,0.0,0.31975,0.00014,29.00411]
[1778430959167,32.19,81233.54,0.0,0.32095,0.00014,29.05265]
[1778430963734,32.19,81234.35,0.0,0.32106,0.00014,29.05713]
[1778430964023,32.19,81234.35,0.0,0.32106,0.00014,29.05713]
[1778430965385,32.19,81234.15,0.0,0.32103,0.00014,29.05602]
[1778430966181,32.19,81237.02,0.0,0.32142,0.00014,29.07187]
[1778430967113,32.19,81240.95,0.0,0.32196,0.00014,29.09351]
[1778430967615,32.19,81240.95,0.0,0.32196,0.00014,29.09351]
[1778430969058,32.19,81246.3,0.0,0.3227,0.00014,29.12294]
[1778430969228,32.19,81250.74,0.0,0.32331,0.00014,29.14731]
[1778430970171,32.19,81250.74,0.0,0.32331,0.00014,29.14731]
[1778430972513,32.19,81252.54,0.0,0.32357,0.00014,29.15773]
[1778430978855,32.2,81252.76,0.0,0.32364,0.00014,29.16037]
[1778430979043,32.2,81252.76,0.0,0.32364,0.00014,29.16037]
[1778430979552,32.2,81252.76,0.0,0.32364,0.00014,29.16037]
[1778430979298,32.2,81246.0,0.0,0.32273,0.00014,29.12408]
[1778430980214,32.2,81246.0,0.0,0.32273,0.00014,29.12408]
[1778430981012,32.2,81241.64,0.0,0.32214,0.00014,29.10031]
[1778430981045,32.2,81241.64,0.0,0.32214,0.00014,29.10031]
[1778430981312,32.21,81238.45,0.0,0.3217,0.00014,29.08281]
[1778430984550,32.2,81236.92,0.0,0.32148,0.00014,29.07394]
[1778430989074,32.2,81235.86,0.0,0.32131,0.00014,29.06704]
[1778430989368,32.2,81235.6,0.0,0.32127,0.00014,29.06539]
[1778430994480,32.19,81232.48,0.0,0.3208,0.00014,29.04411]
[1778430995495,32.19,81229.43,0.0,0.32038,0.00014,29.02707]
[1778430995569,32.19,81227.86,0.0,0.32016,0.00014,29.01824]
[1778430999570,32.19,81225.18,0.0,0.31978,0.00014,29.00287]
[1778431003302,32.19,81224.26,0.0,0.31964,0.00014,28.99714]
[1778431004098,32.19,81222.56,0.0,0.31941,0.00014,28.98753]
[1778431009508,32.18,81219.33,0.0,0.31894,0.00014,28.96875]
[1778431011521,32.18,81219.6,0.0,0.31898,0.00014,28.97014]
[1778431014525,32.18,81223.52,0.0,0.3195,0.00014,28.99162]
[1778431019578,32.18,81225.27,0.0,0.31972,0.00014,29.00052]
[1778431024613,32.17,81226.16,0.0,0.31982,0.00014,29.00476]
[1778431026926,32.17,81226.13,0.0,0.31982,0.00014,29.00445]
[1778431027634,32.17,81226.98,0.0,0.31993,0.00014,29.00894]
[1778431032764,32.17,81226.06,0.0,0.31979,0.00014,29.00342]
[1778431033676,32.17,81222.27,0.0,0.31927,0.00014,28.98208]
[1778431040918,32.17,81222.59,0.0,0.3193,0.00014,28.98362]
[1778431041015,32.16,81222.4,0.0,0.31926,0.00014,28.98195]
[1778431046767,32.16,81224.81,0.0,0.31958,0.00014,28.99487]
[1778431051803,32.16,81225.32,0.0,0.31962,0.00014,28.99386]
[1778431058852,32.16,81225.32,0.0,0.3196,0.00014,28.99325]
[1778431064001,32.16,81225.58,0.0,0.31963,0.00014,28.99434]
[1778431066909,32.15,81235.25,0.0,0.32094,0.00014,29.04758]
[1778431071945,32.15,81237.41,0.0,0.32122,0.00014,29.05885]
[1778431076979,32.15,81239.32,0.0,0.32146,0.00014,29.06869]
[1778431078371,32.15,81239.32,0.0,0.32146,0.00014,29.06869]
[1778431080743,32.14,81239.79,0.0,0.32152,0.00014,29.07085]
[1778431084544,32.14,81239.65,0.0,0.32149,0.00014,29.06964]
[1778431085971,32.14,81239.18,0.0,0.32141,0.00014,29.06676]
[1778431091080,32.14,81237.79,0.0,0.3212,0.00014,29.05825]
[1778431097122,32.13,81237.87,0.0,0.32119,0.00014,29.05793]
[1778431102713,32.13,81238.33,0.0,0.32124,0.00014,29.05997]
[1778431106618,32.13,81238.13,0.0,0.32121,0.00014,29.05849]
[1778431106652,32.13,81238.13,0.0,0.32121,0.00014,29.05849]
[1778431112227,32.13,81246.82,0.0,0.32239,0.00014,29.10316]
[1778431118269,32.13,81248.35,0.0,0.32261,0.00014,29.11211]
[1778431120027,32.13,81246.06,0.0,0.3223,0.00014,29.09958]
[1778431125079,32.13,81248.91,0.0,0.32267,0.00014,29.11441]
[1778431126070,32.13,81249.93,0.0,0.3228,0.00014,29.11984]
[1778431131360,32.13,81251.09,0.0,0.32297,0.00014,29.1266]
[1778431134847,32.13,81251.57,0.0,0.32304,0.00014,29.12942]
[1778431139624,32.13,81251.18,0.0,0.323,0.00014,29.12753]
[1778431146465,32.13,81251.91,0.0,0.32306,0.00014,29.13032]
[1778431151501,32.12,81255.58,0.0,0.32355,0.00014,29.14955]
[1778431152075,32.12,81255.58,0.0,0.32355,0.00014,29.14955]
[1778431157543,32.12,81256.18,0.0,0.32364,0.00014,29.15311]
[1778431160004,32.12,81255.63,0.0,0.32356,0.00014,29.15018]
[1778431160017,32.12,81255.63,0.0,0.32356,0.00014,29.15018]
[1778431160300,32.12,81255.63,0.0,0.32356,0.00014,29.15018]
[1778431160609,32.12,81255.63,0.0,0.32356,0.00014,29.15018]
[1778431160705,32.12,81265.16,0.0,0.32489,0.00014,29.20256]
[1778431161173,32.12,81265.16,0.0,0.32489,0.00014,29.20256]
[1778431161175,32.12,81265.16,0.0,0.32489,0.00014,29.20256]
[1778431164573,32.13,81275.88,0.0,0.32638,0.00014,29.26127]
[1778431165975,32.13,81275.97,0.0,0.32641,0.00014,29.26221]
[1778431167458,32.13,81276.01,0.0,0.32642,0.00014,29.26288]
[1778431173658,32.14,81282.71,0.0,0.32737,0.00014,29.29706]
[1778431179702,32.15,81284.29,0.0,0.32762,0.00014,29.30673]
[1778431186751,32.15,81285.78,0.0,0.32787,0.00014,29.31601]
[1778431191786,32.16,81289.58,0.0,0.32842,0.00014,29.33727]
[1778431191891,32.16,81289.58,0.0,0.32842,0.00014,29.33727]
[1778431197828,32.16,81282.21,0.0,0.32743,0.00014,29.29878]
[1778431202863,32.17,81282.17,0.0,0.32745,0.00014,29.29955]
[1778431208905,32.17,81282.83,0.0,0.32757,0.00014,29.30427]
[1778431213940,32.18,81284.24,0.0,0.32779,0.00014,29.31278]
[1778431218975,32.18,81288.33,0.0,0.32838,0.00014,29.33559]
[1778431224238,32.19,81292.06,0.0,0.32892,0.00014,29.35616]
[1778431228759,32.19,81300.28,0.0,0.33007,0.00014,29.40041]
[1778431234081,32.19,81298.97,0.0,0.32989,0.00014,29.39072]
[1778431239116,32.19,81295.18,0.0,0.32938,0.00014,29.37104]
[1778431244560,32.2,81288.95,0.0,0.32854,0.00014,29.3385]
[1778431244580,32.2,81288.95,0.0,0.32854,0.00014,29.3385]
[1778431246141,32.2,81287.16,0.0,0.32829,0.00014,29.32908]
[1778431246204,32.2,81287.16,0.0,0.32829,0.00014,29.32908]
[1778431246278,32.2,81287.16,0.0,0.32829,0.00014,29.32908]
[1778431247524,32.2,81284.59,0.0,0.32794,0.00014,29.31547]
[1778431249384,32.2,81275.6,0.0,0.32671,0.00014,29.26749]
[1778431251592,32.2,81275.66,0.0,0.32673,0.00014,29.26824]
[1778431251756,32.2,81275.66,0.0,0.32673,0.00014,29.26824]
[1778431253215,32.21,81288.59,0.0,0.32853,0.00014,29.33829]
[1778431258035,32.21,81289.37,0.0,0.32866,0.00014,29.34313]
[1778431258383,32.21,81289.37,0.0,0.32866,0.00014,29.34313]
[1778431259209,32.21,81292.01,0.0,0.32903,0.00014,29.35752]
[1778431261271,32.21,81306.71,0.0,0.33108,0.00014,29.43579]
[1778431266306,32.22,81298.68,0.0,0.32997,0.00014,29.39366]
[1778431269327,32.22,81288.14,0.0,0.32853,0.00014,29.33786]
[1778431274363,32.22,81286.82,0.0,0.32837,0.00014,29.33175]
[1778431277508,32.22,81286.72,0.0,0.32836,0.00014,29.33154]
[1778431277516,32.22,81286.72,0.0,0.32836,0.00014,29.33154]
[1778431277921,32.22,81286.72,0.0,0.32836,0.00014,29.33154]
[1778431279615,32.23,81284.4,0.0,0.32805,0.00014,29.31947]
[1778431283637,32.23,81275.29,0.0,0.32682,0.00014,29.27139]
[1778431283721,32.23,81275.29,0.0,0.32682,0.00014,29.27139]
[1778431289468,32.24,81277.28,0.0,0.32714,0.00014,29.28366]
[1778431291447,32.24,81277.64,0.0,0.32719,0.00014,29.28582]
[1778431292590,32.24,81277.97,0.0,0.32723,0.00014,29.28441]
[1778431293820,32.24,81277.99,0.0,0.32724,0.00014,29.28474]
[1778431299538,32.25,81282.14,0.0,0.32785,0.00014,29.30839]
[1778431301993,32.25,81281.3,0.0,0.32774,0.00014,29.30429]
[1778431303004,32.25,81277.74,0.0,0.32726,0.00014,29.2854]
[1778431309988,32.26,81277.53,0.0,0.32726,0.00014,29.28535]
[1778431313799,32.26,81278.15,0.0,0.32737,0.00014,29.28975]
[1778431313803,32.26,81278.15,0.0,0.32737,0.00014,29.28975]
[1778431313811,32.26,81278.15,0.0,0.32737,0.00014,29.28975]
[1778431313859,32.26,81278.15,0.0,0.32737,0.00014,29.28975]
[1778431315650,32.27,81289.57,0.0,0.32896,0.00014,29.35136]
[1778431320685,32.27,81285.42,0.0,0.32841,0.00014,29.33001]
[1778431325720,32.27,81285.13,0.0,0.3284,0.00014,29.32933]
[1778431330756,32.28,81284.25,0.0,0.3283,0.00014,29.3255]
[1778431335790,32.28,81284.66,0.0,0.32838,0.00014,29.32856]
[1778431340825,32.29,81286.56,0.0,0.32867,0.00014,29.33954]
[1778431345860,32.29,81288.2,0.0,0.32891,0.00014,29.34902]
[1778431350895,32.3,81288.13,0.0,0.32892,0.00014,29.34939]
[1778431356937,32.3,81284.48,0.0,0.32843,0.00014,29.32749]
[1778431362979,32.31,81284.45,0.0,0.32845,0.00014,29.32833]
[1778431369021,32.31,81280.05,0.0,0.32788,0.00014,29.30588]
[1778431374057,32.32,81280.44,0.0,0.32795,0.00014,29.30887]
[1778431381106,32.32,81281.04,0.0,0.32807,0.00014,29.31331]
[1778431386141,32.33,81283.67,0.0,0.32846,0.00014,29.32816]
[1778431392185,32.33,81284.4,0.0,0.32858,0.00014,29.33298]
[1778431398225,32.34,81284.11,0.0,0.32857,0.00014,29.33234]
[1778431403260,32.34,81284.2,0.0,0.3286,0.00014,29.33356]
[1778431412323,32.35,81284.46,0.0,0.32866,0.00014,29.33285]
[1778431413398,32.35,81284.46,0.0,0.32866,0.00014,29.33285]
[1778431419373,32.35,81286.97,0.0,0.32903,0.00014,29.34707]
[1778431424408,32.35,81287.77,0.0,0.32915,0.00014,29.35194]
[1778431429443,32.36,81287.56,0.0,0.32914,0.00014,29.35144]
[1778431436492,32.36,81285.82,0.0,0.32893,0.00014,29.34309]
[1778431439780,32.36,81284.35,0.0,0.32873,0.00014,29.33554]
[1778431443220,32.36,81284.2,0.0,0.32872,0.00014,29.33502]
[1778431443271,32.36,81284.2,0.0,0.32872,0.00014,29.33502]
[1778431443991,32.36,81284.2,0.0,0.32872,0.00014,29.33502]
[1778431444375,32.37,81280.26,0.0,0.32819,0.00014,29.31461]
[1778431444381,32.37,81280.26,0.0,0.32819,0.00014,29.31461]
[1778431444548,32.37,81270.56,0.0,0.32686,0.00014,29.26277]
[1778431449203,32.37,81275.77,0.0,0.3276,0.00014,29.29163]
[1778431449237,32.37,81275.77,0.0,0.3276,0.00014,29.29163]
[1778431454618,32.38,81276.07,0.0,0.32767,0.00014,29.29427]
[1778431456262,32.38,81275.7,0.0,0.32763,0.00014,29.29247]
[1778431461342,32.38,81276.06,0.0,0.3277,0.00014,29.29528]
[1778431461688,32.38,81276.06,0.0,0.3277,0.00014,29.29528]
[1778431461784,32.38,81265.98,0.0,0.32632,0.00014,29.24149]
[1778431463323,32.39,81260.55,0.0,0.32558,0.00014,29.2124]
[1778431463351,32.39,81260.55,0.0,0.32558,0.00014,29.2124]
[1778431463358,32.39,81260.55,0.0,0.32558,0.00014,29.2124]
[1778431463486,32.39,81260.55,0.0,0.32558,0.00014,29.2124]
[1778431463489,32.39,81260.55,0.0,0.32558,0.00014,29.2124]
[1778431463530,32.39,81260.55,0.0,0.32558,0.00014,29.2124]
[1778431464200,32.39,81257.73,0.0,0.3252,0.00014,29.19733]
[1778431464241,32.39,81257.73,0.0,0.3252,0.00014,29.19733]
[1778431465087,32.39,81257.73,0.0,0.3252,0.00014,29.19733]
[1778431465347,32.39,81256.77,0.0,0.32507,0.00014,29.1923]
[1778431465954,32.39,81256.77,0.0,0.32507,0.00014,29.1923]
[1778431466036,32.39,81256.77,0.0,0.32507,0.00014,29.1923]
[1778431466089,32.39,81256.77,0.0,0.32507,0.00014,29.1923]
[1778431466477,32.39,81255.21,0.0,0.32486,0.00014,29.18402]
[1778431466876,32.39,81255.21,0.0,0.32486,0.00014,29.18402]
[1778431466921,32.39,81243.84,0.0,0.3233,0.00014,29.12246]
[1778431469907,32.39,81240.84,0.0,0.32288,0.00014,29.10565]
[1778431470687,32.38,81241.1,0.0,0.32291,0.00014,29.10685]
[1778431471251,32.38,81240.97,0.0,0.32289,0.00014,29.10591]
[1778431472291,32.38,81240.91,0.0,0.32286,0.00014,29.10195]
[1778431477779,32.38,81238.95,0.0,0.32255,0.00014,29.08993]
[1778431480322,32.37,81237.67,0.0,0.32237,0.00014,29.08251]
[1778431485573,32.37,81228.04,0.0,0.32103,0.00014,29.02879]
[1778431490873,32.36,81231.98,0.0,0.32154,0.00014,29.04935]
[1778431491160,32.36,81231.98,0.0,0.32154,0.00014,29.04935]
[1778431492213,32.36,81232.01,0.0,0.32154,0.00014,29.04932]
[1778431492887,32.36,81231.94,0.0,0.32152,0.00014,29.0488]
[1778431495083,32.36,81231.94,0.0,0.32152,0.00014,29.0488]
[1778431495506,32.36,81232.02,0.0,0.32153,0.00014,29.04896]
[1778431497272,32.36,81237.08,0.0,0.32221,0.00014,29.07639]
[1778431502957,32.35,81238.35,0.0,0.32236,0.00014,29.08234]
[1778431503174,32.35,81238.35,0.0,0.32236,0.00014,29.08234]
[1778431507468,32.35,81237.99,0.0,0.32229,0.00014,29.07969]
[1778431508801,32.35,81238.09,0.0,0.3223,0.00014,29.08007]
[1778431509176,32.35,81238.09,0.0,0.3223,0.00014,29.08007]
[1778431509884,32.35,81234.18,0.0,0.32176,0.00014,29.05848]
[1778431511982,32.35,81227.45,0.0,0.32083,0.00014,29.02121]
[1778431514638,32.35,81224.37,0.0,0.3204,0.00014,29.00386]
[1778431515042,32.35,81223.74,0.0,0.32031,0.00014,29.00027]
[1778431517500,32.34,81217.3,0.0,0.31943,0.00014,28.96434]
[1778431523098,32.34,81218.47,0.0,0.31956,0.00014,28.96998]
[1778431528133,32.34,81221.83,0.0,0.32,0.00014,28.98785]
[1778431530765,32.34,81222.66,0.0,0.32011,0.00014,28.99212]
[1778431531156,32.33,81222.29,0.0,0.32004,0.00014,28.98649]
[1778431536190,32.33,81228.08,0.0,0.32081,0.00014,29.01777]
[1778431541929,32.33,81229.37,0.0,0.32097,0.00014,29.02428]
[1778431544702,32.33,81230.01,0.0,0.32104,0.00014,29.02735]
[1778431549624,32.32,81230.32,0.0,0.32107,0.00014,29.02829]
[1778431551103,32.32,81230.54,0.0,0.32109,0.00014,29.0292]
[1778431553539,32.32,81229.41,0.0,0.32093,0.00014,29.02268]
[1778431553540,32.32,81229.41,0.0,0.32093,0.00014,29.02268]
[1778431559351,32.31,81229.37,0.0,0.32089,0.00014,29.02142]
[1778431565042,32.31,81231.98,0.0,0.32123,0.00014,29.0352]
[1778431565852,32.31,81231.98,0.0,0.32123,0.00014,29.03489]
[1778431571435,32.31,81233.57,0.0,0.32142,0.00014,29.04272]
[1778431576470,32.3,81235.67,0.0,0.32169,0.00014,29.05347]
[1778431581505,32.3,81236.61,0.0,0.32179,0.00014,29.05778]
[1778431587355,32.29,81236.9,0.0,0.32181,0.00014,29.05869]
[1778431587382,32.29,81238.74,0.0,0.32206,0.00014,29.06862]
[1778431587421,32.29,81238.74,0.0,0.32206,0.00014,29.06862]
[1778431587499,32.29,81238.74,0.0,0.32206,0.00014,29.06862]
[1778431587622,32.29,81238.74,0.0,0.32206,0.00014,29.06862]
[1778431590069,32.29,81251.34,0.0,0.32378,0.00014,29.1374]
[1778431594430,32.29,81251.99,0.0,0.32386,0.00014,29.13758]
[1778431598068,32.29,81251.42,0.0,0.32378,0.00014,29.1345]
[1778431601879,32.29,81253.0,0.0,0.324,0.00014,29.14315]
[1778431602567,32.29,81253.34,0.0,0.32405,0.00014,29.14501]
[1778431608149,32.29,81249.62,0.0,0.32354,0.00014,29.12481]
[1778431608835,32.29,81250.25,0.0,0.32362,0.00014,29.12829]
[1778431613145,32.29,81261.98,0.0,0.32523,0.00014,29.19194]
[1778431617464,32.29,81257.99,0.0,0.32468,0.00014,29.17023]
[1778431619861,32.29,81266.6,0.0,0.32587,0.00014,29.21692]
[1778431620869,32.29,81267.38,0.0,0.32598,0.00014,29.22116]
[1778431620909,32.29,81267.38,0.0,0.32598,0.00014,29.22116]
[1778431620930,32.29,81267.38,0.0,0.32598,0.00014,29.22116]
[1778431621728,32.29,81272.37,0.0,0.32667,0.00014,29.24806]
[1778431622726,32.29,81279.98,0.0,0.32772,0.00014,29.28888]
[1778431622800,32.29,81282.14,0.0,0.32801,0.00014,29.30041]
[1778431626007,32.3,81286.14,0.0,0.32857,0.00014,29.32204]
[1778431626058,32.3,81286.14,0.0,0.32857,0.00014,29.32204]
[1778431626386,32.3,81286.12,0.0,0.32857,0.00014,29.32206]
[1778431626541,32.3,81286.12,0.0,0.32857,0.00014,29.32206]
[1778431627863,32.3,81290.66,0.0,0.3292,0.00014,29.34636]
[1778431632011,32.3,81289.41,0.0,0.32904,0.00014,29.34018]
[1778431634138,32.3,81289.24,0.0,0.32903,0.00014,29.33951]
[1778431639935,32.31,81289.08,0.0,0.32903,0.00014,29.33942]
[1778431645277,32.31,81291.87,0.0,0.32942,0.00014,29.35467]
[1778431655044,32.31,81289.38,0.0,0.32909,0.00014,29.33912]
[1778431661086,32.32,81289.92,0.0,0.32918,0.00014,29.3426]
[1778431666121,32.32,81289.92,0.0,0.3292,0.00014,29.34306]
[1778431670857,32.32,81289.32,0.0,0.32913,0.00014,29.34024]
[1778431670929,32.32,81289.32,0.0,0.32913,0.00014,29.34024]
[1778431671157,32.32,81279.13,0.0,0.32772,0.00014,29.28604]
[1778431674786,32.32,81278.13,0.0,0.3276,0.00014,29.28114]
[1778431680219,32.33,81281.68,0.0,0.32811,0.00014,29.30093]
[1778431685254,32.33,81279.54,0.0,0.32783,0.00014,29.29022]
[1778431690289,32.34,81279.12,0.0,0.3278,0.00014,29.28873]
[1778431691852,32.34,81278.17,0.0,0.32767,0.00014,29.28381]
[1778431697338,32.34,81278.47,0.0,0.32774,0.00014,29.28636]
[1778431702373,32.34,81284.02,0.0,0.32852,0.00014,29.3167]
[1778431707409,32.35,81283.91,0.0,0.32853,0.00014,29.31678]
[1778431713657,32.35,81283.37,0.0,0.32845,0.00014,29.31105]
[1778431714259,32.35,81283.37,0.0,0.32845,0.00014,29.31105]
[1778431719493,32.36,81280.34,0.0,0.32806,0.00014,29.29598]
[1778431724529,32.36,81280.2,0.0,0.32806,0.00014,29.29593]
[1778431726653,32.36,81279.79,0.0,0.32801,0.00014,29.29388]
[1778431732335,32.37,81274.08,0.0,0.32725,0.00014,29.26414]
[1778431734392,32.37,81274.14,0.0,0.32726,0.00014,29.26479]
[1778431740641,32.37,81274.38,0.0,0.32733,0.00014,29.2674]
[1778431745676,32.38,81276.42,0.0,0.32764,0.00014,29.27909]
[1778431750712,32.38,81275.67,0.0,0.32755,0.00014,29.27585]
[1778431756754,32.39,81276.26,0.0,0.32766,0.00014,29.2799]
[1778431761789,32.39,81276.88,0.0,0.32776,0.00014,29.28392]
[1778431766610,32.39,81277.2,0.0,0.32782,0.00014,29.28618]
[1778431766683,32.39,81277.2,0.0,0.32782,0.00014,29.28618]
[1778431769494,32.39,81285.04,0.0,0.32891,0.00014,29.32816]
[1778431775787,32.4,81293.69,0.0,0.3301,0.00014,29.37119]
[1778431780922,32.4,81293.53,0.0,0.33009,0.00014,29.37064]
[1778431785957,32.4,81293.85,0.0,0.33014,0.00014,29.37255]
[1778431788776,32.4,81293.85,0.0,0.33014,0.00014,29.37255]
[1778431788795,32.4,81293.85,0.0,0.33014,0.00014,29.37255]
[1778431789281,32.4,81293.85,0.0,0.33014,0.00014,29.37255]
[1778431789351,32.4,81293.85,0.0,0.33014,0.00014,29.37255]
[1778431790992,32.4,81307.06,0.0,0.33197,0.00014,29.44208]
[1778431796027,32.4,81307.52,0.0,0.33203,0.00014,29.44438]
[1778431801062,32.4,81307.97,0.0,0.33209,0.00014,29.44663]
[1778431806650,32.4,81310.32,0.0,0.33241,0.00014,29.45879]
[1778431807109,32.4,81310.32,0.0,0.33241,0.00014,29.45879]
[1778431813147,32.4,81314.8,0.0,0.33302,0.00014,29.48182]
[1778431813632,32.4,81314.8,0.0,0.33302,0.00014,29.48182]
[1778431813693,32.4,81314.8,0.0,0.33302,0.00014,29.48182]
[1778431814974,32.4,81318.15,0.0,0.33348,0.00014,29.49918]
[1778431815007,32.4,81318.15,0.0,0.33348,0.00014,29.49918]
[1778431815266,32.4,81318.15,0.0,0.33348,0.00014,29.49918]
[1778431815272,32.4,81318.15,0.0,0.33348,0.00014,29.49918]
[1778431815286,32.4,81318.15,0.0,0.33348,0.00014,29.49918]
[1778431815359,32.4,81318.15,0.0,0.33348,0.00014,29.49918]
[1778431816173,32.4,81339.71,0.0,0.33646,0.00014,29.61018]
[1778431818874,32.39,81337.98,0.0,0.33622,0.00014,29.60102]
[1778431819636,32.39,81337.94,0.0,0.33621,0.00014,29.60067]
[1778431820544,32.39,81337.94,0.0,0.33621,0.00014,29.60067]
[1778431822008,32.39,81337.94,0.0,0.3362,0.00014,29.60053]
[1778431825276,32.39,81339.02,0.0,0.33634,0.00014,29.60551]
[1778431831292,32.38,81345.04,0.0,0.33713,0.00014,29.63197]
[1778431836331,32.38,81344.84,0.0,0.33708,0.00014,29.63021]
[1778431841366,32.38,81345.0,0.0,0.33708,0.00014,29.63034]
[1778431846405,32.37,81335.63,0.0,0.33576,0.00014,29.58166]
[1778431847362,32.37,81335.63,0.0,0.33576,0.00014,29.58166]
[1778431852458,32.37,81328.97,0.0,0.33483,0.00014,29.54705]
[1778431853133,32.37,81327.75,0.0,0.33465,0.00014,29.54061]
[1778431854454,32.37,81321.79,0.0,0.33382,0.00014,29.50969]
[1778431854465,32.37,81312.6,0.0,0.33255,0.00014,29.46182]
[1778431857919,32.37,81310.02,0.0,0.33219,0.00014,29.44835]
[1778431857930,32.37,81310.02,0.0,0.33219,0.00014,29.44835]
[1778431859080,32.37,81310.23,0.0,0.33222,0.00014,29.44946]
[1778431859974,32.37,81310.23,0.0,0.33222,0.00014,29.44946]
[1778431859980,32.37,81310.23,0.0,0.33222,0.00014,29.44946]
[1778431861903,32.37,81310.58,0.0,0.33227,0.00014,29.4513]
[1778431862521,32.37,81320.83,0.0,0.33369,0.00014,29.5047]
[1778431866292,32.37,81323.19,0.0,0.33401,0.00014,29.51681]
[1778431871584,32.37,81316.42,0.0,0.33307,0.00014,29.48154]
[1778431875824,32.37,81319.78,0.0,0.33354,0.00014,29.49896]
[1778431876047,32.37,81319.78,0.0,0.33354,0.00014,29.49896]
[1778431881658,32.37,81323.68,0.0,0.33407,0.00014,29.51892]
[1778431886692,32.37,81322.7,0.0,0.33393,0.00014,29.5136]
[1778431892734,32.36,81322.3,0.0,0.33385,0.00014,29.50788]
[1778431897551,32.36,81322.3,0.0,0.33385,0.00014,29.50788]
[1778431900790,32.36,81311.97,0.0,0.33241,0.00014,29.45377]
[1778431906832,32.36,81304.91,0.0,0.33144,0.00014,29.41693]
[1778431909951,32.36,81305.08,0.0,0.33146,0.00014,29.41788]
[1778431909986,32.36,81305.08,0.0,0.33146,0.00014,29.41788]
[1778431910014,32.36,81305.08,0.0,0.33146,0.00014,29.41788]
[1778431910547,32.36,81305.08,0.0,0.33146,0.00014,29.41788]
[1778431910582,32.36,81305.08,0.0,0.33146,0.00014,29.41788]
[1778431910586,32.36,81305.08,0.0,0.33146,0.00014,29.41788]
[1778431913881,32.36,81294.79,0.0,0.33005,0.00014,29.36391]
[1778431918917,32.37,81295.04,0.0,0.33009,0.00014,29.36564]
[1778431921178,32.37,81295.15,0.0,0.33011,0.00014,29.36631]
[1778431926973,32.37,81302.7,0.0,0.33117,0.00014,29.40657]
[1778431932010,32.37,81307.13,0.0,0.33178,0.00014,29.43]
[1778431934956,32.37,81306.35,0.0,0.33168,0.00014,29.42596]
[1778431936193,32.37,81307.24,0.0,0.3318,0.00014,29.43065]
[1778431936465,32.37,81307.24,0.0,0.3318,0.00014,29.43065]
[1778431936526,32.37,81307.24,0.0,0.3318,0.00014,29.43065]
[1778431942096,32.37,81313.24,0.0,0.33263,0.00014,29.46205]
[1778431945120,32.37,81313.41,0.0,0.33265,0.00014,29.46292]
[1778431945152,32.37,81313.41,0.0,0.33265,0.00014,29.46292]
[1778431945240,32.37,81313.41,0.0,0.33265,0.00014,29.46292]
[1778431946599,32.37,81318.64,0.0,0.33338,0.00014,29.49016]
[1778431946642,32.37,81318.64,0.0,0.33338,0.00014,29.49016]
[1778431950345,32.37,81322.74,0.0,0.33394,0.00014,29.51131]
[1778431952990,32.37,81320.39,0.0,0.3336,0.00014,29.49553]
[1778431953048,32.37,81320.39,0.0,0.3336,0.00014,29.49553]
[1778431954441,32.37,81323.09,0.0,0.33397,0.00014,29.50954]
[1778431954511,32.37,81323.09,0.0,0.33397,0.00014,29.50954]
[1778431960231,32.37,81324.23,0.0,0.33411,0.00014,29.51501]
[1778431970300,32.36,81324.5,0.0,0.33413,0.00014,29.51579]
[1778431976342,32.36,81324.16,0.0,0.33408,0.00014,29.51365]
[1778431978909,32.36,81324.16,0.0,0.33407,0.00014,29.51352]
[1778431979765,32.36,81324.02,0.0,0.33405,0.00014,29.51273]
[1778431980787,32.36,81322.84,0.0,0.33389,0.00014,29.50655]
[1778431983313,32.36,81317.0,0.0,0.33307,0.00014,29.47608]
[1778431987419,32.36,81328.79,0.0,0.3347,0.00014,29.53697]
[1778431991661,32.36,81330.16,0.0,0.33488,0.00014,29.5438]
[1778431997490,32.35,81329.84,0.0,0.33482,0.00014,29.54154]
[1778431999690,32.35,81329.93,0.0,0.33483,0.00014,29.54192]
[1778432005546,32.35,81336.83,0.0,0.33577,0.00014,29.57683]
[1778432010581,32.35,81337.51,0.0,0.33585,0.00014,29.57978]
[1778432013025,32.35,81337.51,0.0,0.33585,0.00014,29.57978]
[1778432018637,32.34,81338.73,0.0,0.33598,0.00014,29.58182]
[1778432019017,32.34,81338.73,0.0,0.33598,0.00014,29.58182]
[1778432024679,32.34,81337.1,0.0,0.33573,0.00014,29.57281]
[1778432029714,32.33,81335.05,0.0,0.33543,0.00014,29.56181]
[1778432034749,32.33,81335.0,0.0,0.33542,0.00014,29.56112]
[1778432039784,32.33,81334.57,0.0,0.33534,0.00014,29.5585]
[1778432043641,32.33,81334.82,0.0,0.33537,0.00014,29.55963]
[1778432054889,32.32,81334.37,0.0,0.33528,0.00014,29.55632]
[1778432059927,32.32,81335.4,0.0,0.33542,0.00014,29.56127]
[1778432066976,32.32,81334.56,0.0,0.33528,0.00014,29.55641]
[1778432072011,32.32,81334.01,0.0,0.33518,0.00014,29.54985]
[1778432077046,32.31,81333.8,0.0,0.33514,0.00014,29.54844]
[1778432083795,32.31,81333.97,0.0,0.33516,0.00014,29.54906]
[1778432090138,32.31,81334.21,0.0,0.33518,0.00014,29.54972]
[1778432097187,32.31,81333.84,0.0,0.33511,0.00014,29.54735]
[1778432102222,32.31,81334.28,0.0,0.33516,0.00014,29.54923]
[1778432107257,32.3,81340.12,0.0,0.33596,0.00014,29.57896]
[1778432108391,32.3,81340.12,0.0,0.33596,0.00014,29.57896]
[1778432109080,32.3,81343.18,0.0,0.33639,0.00014,29.5946]
[1778432109124,32.3,81343.18,0.0,0.33639,0.00014,29.5946]
[1778432111342,32.3,81346.27,0.0,0.33681,0.00014,29.61024]
[1778432111396,32.3,81346.27,0.0,0.33681,0.00014,29.61024]
[1778432117327,32.3,81346.26,0.0,0.33679,0.00014,29.60943]
[1778432123369,32.29,81346.9,0.0,0.33686,0.00014,29.61207]
[1778432128404,32.29,81348.31,0.0,0.33704,0.00014,29.61875]
[1778432133439,32.29,81347.05,0.0,0.33683,0.00014,29.60839]
[1778432139481,32.28,81340.88,0.0,0.33596,0.00014,29.57621]
[1778432140496,32.28,81340.88,0.0,0.33596,0.00014,29.57621]
[1778432140694,32.28,81340.88,0.0,0.33596,0.00014,29.57621]
[1778432146531,32.28,81332.16,0.0,0.33473,0.00014,29.53084]
[1778432153270,32.28,81332.59,0.0,0.33479,0.00014,29.53291]
[1778432158615,32.28,81332.07,0.0,0.33471,0.00014,29.52989]
[1778432164719,32.28,81331.96,0.0,0.33469,0.00014,29.52928]
[1778432165363,32.28,81329.66,0.0,0.33436,0.00014,29.51716]
[1778432165367,32.28,81329.66,0.0,0.33436,0.00014,29.51716]
[1778432170699,32.28,81325.1,0.0,0.33373,0.00014,29.4934]
[1778432174652,32.28,81325.21,0.0,0.33374,0.00014,29.49392]
[1778432175515,32.28,81325.5,0.0,0.33378,0.00014,29.49541]
[1778432180772,32.28,81334.63,0.0,0.33504,0.00014,29.54248]
[1778432185103,32.28,81331.51,0.0,0.3346,0.00014,29.52611]
[1778432190842,32.27,81330.73,0.0,0.33449,0.00014,29.52181]
[1778432195877,32.27,81330.27,0.0,0.3344,0.00014,29.51585]
[1778432202926,32.27,81330.18,0.0,0.33438,0.00014,29.51512]
[1778432207963,32.27,81327.14,0.0,0.33395,0.00014,29.49915]
[1778432212070,32.27,81325.95,0.0,0.33379,0.00014,29.4929]
[1778432214680,32.27,81326.59,0.0,0.33387,0.00014,29.49618]
[1778432220356,32.27,81323.69,0.0,0.33347,0.00014,29.48097]
[1778432226089,32.27,81328.34,0.0,0.33411,0.00014,29.50504]
[1778432231126,32.27,81327.86,0.0,0.33404,0.00014,29.50239]
[1778432238911,32.27,81327.81,0.0,0.33403,0.00014,29.502]
[1778432245223,32.27,81321.93,0.0,0.3332,0.00014,29.47115]
[1778432251265,32.26,81322.35,0.0,0.33324,0.00014,29.46988]
[1778432256191,32.26,81322.35,0.0,0.33324,0.00014,29.46988]
[1778432262342,32.26,81322.58,0.0,0.33327,0.00014,29.47093]
[1778432267377,32.26,81322.5,0.0,0.33326,0.00014,29.47042]
[1778432274426,32.26,81321.82,0.0,0.33316,0.00014,29.46677]
[1778432283489,32.26,81320.75,0.0,0.33301,0.00014,29.4611]
[1778432288524,32.26,81318.11,0.0,0.33264,0.00014,29.44725]
[1778432291869,32.26,81317.71,0.0,0.33259,0.00014,29.44516]
[1778432291871,32.26,81317.71,0.0,0.33259,0.00014,29.44516]
[1778432297587,32.26,81312.97,0.0,0.33193,0.00014,29.42043]
[1778432302622,32.26,81313.44,0.0,0.332,0.00014,29.42301]
[1778432309679,32.26,81313.53,0.0,0.33202,0.00014,29.42359]
[1778432309884,32.26,81313.53,0.0,0.33202,0.00014,29.42359]
[1778432310637,32.26,81313.53,0.0,0.33202,0.00014,29.42366]
[1778432314194,32.26,81328.59,0.0,0.33409,0.00014,29.49892]
[1778432316094,32.26,81329.31,0.0,0.33419,0.00014,29.50255]
[1778432318070,32.26,81329.13,0.0,0.33416,0.00014,29.50154]
[1778432321757,32.26,81329.13,0.0,0.33416,0.00014,29.50154]
[1778432329813,32.26,81337.32,0.0,0.33528,0.00014,29.54328]
[1778432333279,32.26,81337.18,0.0,0.33526,0.00014,29.54249]
[1778432339883,32.26,81336.8,0.0,0.33519,0.00014,29.53994]
[1778432345925,32.25,81337.36,0.0,0.33526,0.00014,29.54247]
[1778432353981,32.25,81337.52,0.0,0.33527,0.00014,29.54284]
[1778432359016,32.25,81337.13,0.0,0.33521,0.00014,29.54055]
[1778432362265,32.25,81336.88,0.0,0.33517,0.00014,29.53909]
[1778432364457,32.25,81344.58,0.0,0.33624,0.00014,29.5787]
[1778432365214,32.25,81344.76,0.0,0.33626,0.00014,29.57954]
[1778432371100,32.24,81345.53,0.0,0.33634,0.00014,29.57963]
[1778432375637,32.24,81348.81,0.0,0.33679,0.00014,29.59623]
[1778432376497,32.24,81353.66,0.0,0.33746,0.00014,29.62088]
[1778432380016,32.24,81356.26,0.0,0.33782,0.00014,29.63394]
[1778432380546,32.24,81356.67,0.0,0.33787,0.00014,29.63579]
[1778432381643,32.24,81357.66,0.0,0.338,0.00014,29.64073]
[1778432384158,32.24,81357.16,0.0,0.33792,0.00014,29.63794]
[1778432384228,32.24,81357.16,0.0,0.33792,0.00014,29.63782]
[1778432385143,32.24,81357.16,0.0,0.33792,0.00014,29.63782]
[1778432391240,32.23,81356.73,0.0,0.33784,0.00014,29.63506]
[1778432397359,32.23,81358.05,0.0,0.33802,0.00014,29.64164]
[1778432403324,32.23,81356.78,0.0,0.33782,0.00014,29.6344]
[1778432409366,32.23,81357.45,0.0,0.3379,0.00014,29.63739]
[1778432413367,32.22,81357.4,0.0,0.33789,0.00014,29.63684]
[1778432413944,32.22,81357.4,0.0,0.33789,0.00014,29.63684]
[1778432415692,32.22,81357.31,0.0,0.33787,0.00014,29.63631]
[1778432416320,32.22,81357.42,0.0,0.33789,0.00014,29.63672]
[1778432421450,32.22,81357.77,0.0,0.33792,0.00014,29.63815]
[1778432427492,32.22,81359.52,0.0,0.33816,0.00014,29.64664]
[1778432432527,32.22,81360.5,0.0,0.33827,0.00014,29.64788]
[1778432437562,32.21,81360.47,0.0,0.33825,0.00014,29.64725]
[1778432439921,32.21,81360.47,0.0,0.33825,0.00014,29.64725]
[1778432443852,32.21,81360.47,0.0,0.33824,0.00014,29.64687]
[1778432448671,32.21,81364.62,0.0,0.3388,0.00014,29.66757]
[1778432448693,32.21,81364.62,0.0,0.3388,0.00014,29.66757]
[1778432450950,32.21,81367.8,0.0,0.33924,0.00014,29.68354]
[1778432452135,32.21,81368.18,0.0,0.33929,0.00014,29.68536]
[1778432452996,32.21,81368.15,0.0,0.33929,0.00014,29.6851]
[1778432456340,32.2,81368.32,0.0,0.3393,0.00014,29.68551]
[1778432456869,32.2,81368.32,0.0,0.3393,0.00014,29.68551]
[1778432457659,32.2,81369.1,0.0,0.3394,0.00014,29.68936]
[1778432458352,32.2,81369.06,0.0,0.33939,0.00014,29.68905]
[1778432461286,32.2,81368.71,0.0,0.33934,0.00014,29.68695]
[1778432466005,32.2,81357.69,0.0,0.33778,0.00014,29.63048]
[1778432471804,32.2,81358.19,0.0,0.33784,0.00014,29.63261]
[1778432476431,32.2,81357.48,0.0,0.33774,0.00014,29.62887]
[1778432476532,32.19,81357.48,0.0,0.33773,0.00014,29.62877]
[1778432480485,32.19,81355.44,0.0,0.33744,0.00014,29.61799]
[1778432483256,32.19,81351.96,0.0,0.33695,0.00014,29.59992]
[1778432487341,32.19,81347.83,0.0,0.33636,0.00014,29.57849]
[1778432493963,32.19,81345.79,0.0,0.33605,0.00014,29.56437]
[1778432498998,32.19,81347.6,0.0,0.3363,0.00014,29.57355]
[1778432504366,32.19,81352.07,0.0,0.33692,0.00014,29.59636]
[1778432510075,32.19,81350.9,0.0,0.33675,0.00014,29.58997]
[1778432515110,32.18,81350.4,0.0,0.33667,0.00014,29.58716]
[1778432520145,32.18,81350.3,0.0,0.33665,0.00014,29.58642]
[1778432526187,32.18,81350.63,0.0,0.33669,0.00014,29.58786]
[1778432531222,32.18,81349.33,0.0,0.3365,0.00014,29.58095]
[1778432534336,32.18,81345.7,0.0,0.33599,0.00014,29.56215]
[1778432534385,32.18,81345.7,0.0,0.33599,0.00014,29.56215]
[1778432539651,32.18,81342.88,0.0,0.33559,0.00014,29.54748]
[1778432541587,32.18,81342.66,0.0,0.33556,0.00014,29.54633]
[1778432541663,32.18,81342.66,0.0,0.33556,0.00014,29.54633]
[1778432546187,32.18,81343.58,0.0,0.33569,0.00014,29.55103]
[1778432551362,32.18,81343.13,0.0,0.33561,0.00014,29.54521]
[1778432556397,32.18,81342.57,0.0,0.33553,0.00014,29.54224]
[1778432568481,32.18,81342.5,0.0,0.33551,0.00014,29.5417]
[1778432573516,32.18,81342.74,0.0,0.33554,0.00014,29.54285]
[1778432578551,32.18,81342.96,0.0,0.33557,0.00014,29.5439]
[1778432586609,32.17,81343.02,0.0,0.33557,0.00014,29.54405]
[1778432591644,32.17,81342.84,0.0,0.33555,0.00014,29.54302]
[1778432598693,32.17,81342.42,0.0,0.33548,0.00014,29.54072]
[1778432610202,32.17,81342.39,0.0,0.33548,0.00014,29.54051]
[1778432610842,32.17,81349.8,0.0,0.33651,0.00014,29.57862]
[1778432611986,32.17,81352.72,0.0,0.33692,0.00014,29.59359]
[1778432617860,32.17,81360.12,0.0,0.33792,0.00014,29.62762]
[1778432620159,32.17,81360.92,0.0,0.33803,0.00014,29.63163]
[1778432621428,32.17,81361.83,0.0,0.33816,0.00014,29.63611]
[1778432621475,32.17,81361.83,0.0,0.33816,0.00014,29.63611]
[1778432626923,32.16,81359.73,0.0,0.33785,0.00014,29.62486]
[1778432631958,32.16,81357.2,0.0,0.33748,0.00014,29.61156]
[1778432636993,32.16,81356.67,0.0,0.3374,0.00014,29.60854]
[1778432644042,32.16,81358.19,0.0,0.3376,0.00014,29.61593]
[1778432649077,32.16,81358.92,0.0,0.33769,0.00014,29.61936]
[1778432654112,32.15,81360.58,0.0,0.33792,0.00014,29.62754]
[1778432659147,32.15,81359.99,0.0,0.33782,0.00014,29.62419]
[1778432664184,32.15,81359.5,0.0,0.33774,0.00014,29.62135]
[1778432669220,32.15,81360.01,0.0,0.33781,0.00014,29.62364]
[1778432672732,32.15,81360.42,0.0,0.33784,0.00014,29.62223]
[1778432673248,32.15,81361.29,0.0,0.33796,0.00014,29.62655]
[1778432677353,32.15,81362.14,0.0,0.33808,0.00014,29.63083]
[1778432677950,32.15,81365.63,0.0,0.33857,0.00014,29.64864]
[1778432678124,32.15,81365.63,0.0,0.33857,0.00014,29.64864]
[1778432678145,32.15,81365.63,0.0,0.33857,0.00014,29.64864]
[1778432678173,32.15,81365.63,0.0,0.33857,0.00014,29.64864]
[1778432678242,32.15,81365.63,0.0,0.33857,0.00014,29.64864]
[1778432678281,32.15,81365.63,0.0,0.33857,0.00014,29.64864]
[1778432678534,32.15,81370.7,0.0,0.33928,0.00014,29.67442]
[1778432679292,32.15,81378.27,0.0,0.34035,0.00014,29.71317]
[1778432682650,32.15,81383.49,0.0,0.34112,0.00014,29.74044]
[1778432683037,32.15,81383.49,0.0,0.34112,0.00014,29.74044]
[1778432683320,32.15,81375.86,0.0,0.34005,0.00014,29.70202]
[1778432685158,32.16,81373.22,0.0,0.33968,0.00014,29.68874]
[1778432688425,32.16,81373.46,0.0,0.33972,0.00014,29.69028]
[1778432688728,32.16,81373.46,0.0,0.33972,0.00014,29.69028]
[1778432694397,32.16,81378.62,0.0,0.34047,0.00014,29.71714]
[1778432699432,32.16,81378.29,0.0,0.34044,0.00014,29.71587]
[1778432704467,32.17,81377.94,0.0,0.3404,0.00014,29.71448]
[1778432705294,32.17,81377.94,0.0,0.3404,0.00014,29.71448]
[1778432707280,32.17,81377.89,0.0,0.34039,0.00014,29.71431]
[1778432712525,32.17,81381.8,0.0,0.34096,0.00014,29.73447]
[1778432713483,32.17,81381.8,0.0,0.34096,0.00014,29.73447]
[1778432713530,32.17,81385.1,0.0,0.34142,0.00014,29.75114]
[1778432714739,32.17,81385.1,0.0,0.34142,0.00014,29.75114]
[1778432720579,32.18,81385.95,0.0,0.3416,0.00014,29.75724]
[1778432725359,32.19,81386.16,0.0,0.34165,0.00014,29.75906]
[1778432730649,32.2,81385.77,0.0,0.34165,0.00014,29.75882]
[1778432733054,32.2,81386.08,0.0,0.34168,0.00014,29.75726]
[1778432733384,32.2,81386.08,0.0,0.34168,0.00014,29.75726]
[1778432733464,32.2,81386.08,0.0,0.34168,0.00014,29.75726]
[1778432733478,32.2,81386.08,0.0,0.34168,0.00014,29.75726]
[1778432733526,32.2,81386.06,0.0,0.34169,0.00014,29.75764]
[1778432733632,32.2,81386.06,0.0,0.34169,0.00014,29.75764]
[1778432733706,32.2,81386.06,0.0,0.34169,0.00014,29.75764]
[1778432733743,32.2,81401.31,0.0,0.34384,0.00014,29.8337]
[1778432734635,32.2,81401.31,0.0,0.34384,0.00014,29.8337]
[1778432735460,32.2,81414.4,0.0,0.3457,0.00014,29.89862]
[1778432739198,32.2,81410.14,0.0,0.3451,0.00014,29.87791]
[1778432739694,32.21,81409.13,0.0,0.34497,0.00014,29.87321]
[1778432744752,32.21,81407.34,0.0,0.34474,0.00014,29.86511]
[1778432749787,32.21,81407.46,0.0,0.34478,0.00014,29.86641]
[1778432755139,32.22,81410.27,0.0,0.3452,0.00014,29.88095]
[1778432760864,32.22,81410.87,0.0,0.3453,0.00014,29.88464]
[1778432762605,32.22,81410.87,0.0,0.3453,0.00014,29.88464]
[1778432762695,32.22,81410.87,0.0,0.3453,0.00014,29.88464]
[1778432762855,32.22,81410.87,0.0,0.3453,0.00014,29.88464]
[1778432763065,32.22,81410.87,0.0,0.3453,0.00014,29.88464]
[1778432763426,32.22,81410.87,0.0,0.3453,0.00014,29.88464]
[1778432763508,32.23,81404.11,0.0,0.34436,0.00014,29.85167]
[1778432763566,32.23,81404.11,0.0,0.34436,0.00014,29.85167]
[1778432764124,32.23,81404.11,0.0,0.34436,0.00014,29.85167]
[1778432764299,32.23,81404.11,0.0,0.34436,0.00014,29.85167]
[1778432764303,32.23,81404.11,0.0,0.34436,0.00014,29.85167]
[1778432764442,32.23,81389.44,0.0,0.3423,0.00014,29.77886]
[1778432765099,32.23,81389.44,0.0,0.3423,0.00014,29.77886]
[1778432765200,32.23,81374.51,0.0,0.34021,0.00014,29.70404]
[1778432765865,32.23,81374.51,0.0,0.34021,0.00014,29.70404]
[1778432765892,32.23,81374.51,0.0,0.34021,0.00014,29.70404]
[1778432766175,32.23,81374.51,0.0,0.34021,0.00014,29.70404]
[1778432766363,32.23,81374.51,0.0,0.34021,0.00014,29.70404]
[1778432766390,32.23,81374.51,0.0,0.34021,0.00014,29.70404]
[1778432766491,32.23,81362.75,0.0,0.33856,0.00014,29.64446]
[1778432766735,32.23,81362.75,0.0,0.33856,0.00014,29.64446]
[1778432767373,32.23,81362.75,0.0,0.33856,0.00014,29.64446]
[1778432767421,32.23,81362.75,0.0,0.33856,0.00014,29.64446]
[1778432768284,32.23,81358.81,0.0,0.338,0.00014,29.62423]
[1778432768799,32.23,81359.34,0.0,0.33808,0.00014,29.62681]
[1778432771945,32.22,81356.2,0.0,0.33762,0.00014,29.6104]
[1778432772319,32.22,81356.2,0.0,0.33762,0.00014,29.6104]
[1778432772332,32.22,81356.2,0.0,0.33762,0.00014,29.6104]
[1778432773049,32.22,81355.72,0.0,0.33755,0.00014,29.60783]
[1778432778042,32.22,81350.67,0.0,0.33683,0.00014,29.58149]
[1778432780332,32.22,81350.46,0.0,0.3368,0.00014,29.58025]
[1778432781605,32.22,81347.03,0.0,0.33632,0.00014,29.56246]
[1778432781630,32.22,81347.03,0.0,0.33632,0.00014,29.56246]
[1778432781690,32.22,81347.03,0.0,0.33632,0.00014,29.56246]
[1778432781901,32.22,81347.03,0.0,0.33632,0.00014,29.56246]
[1778432782016,32.22,81337.28,0.0,0.33495,0.00014,29.51204]
[1778432787067,32.22,81331.88,0.0,0.3342,0.00014,29.48399]
[1778432792124,32.22,81334.66,0.0,0.33457,0.00014,29.49499]
[1778432794406,32.22,81334.67,0.0,0.33457,0.00014,29.49503]
[1778432800180,32.22,81331.25,0.0,0.33409,0.00014,29.47723]
[1778432802349,32.22,81331.18,0.0,0.33408,0.00014,29.47686]
[1778432802389,32.22,81331.18,0.0,0.33408,0.00014,29.47686]
[1778432802793,32.22,81330.65,0.0,0.33401,0.00014,29.4741]
[1778432803421,32.22,81330.65,0.0,0.33401,0.00014,29.4741]
[1778432803425,32.22,81330.65,0.0,0.33401,0.00014,29.4741]
[1778432803864,32.22,81327.01,0.0,0.3335,0.00014,29.45513]
[1778432804411,32.22,81327.01,0.0,0.3335,0.00014,29.45513]
[1778432806055,32.22,81319.41,0.0,0.33244,0.00014,29.41542]
[1778432806272,32.22,81319.41,0.0,0.33244,0.00014,29.41542]
[1778432806970,32.22,81315.56,0.0,0.33191,0.00014,29.39525]
[1778432808373,32.22,81312.16,0.0,0.33144,0.00014,29.37742]
[1778432808718,32.22,81312.02,0.0,0.33142,0.00014,29.37677]
[1778432809016,32.22,81312.02,0.0,0.33142,0.00014,29.37677]
[1778432811950,32.22,81295.55,0.0,0.32914,0.00014,29.28983]
[1778432813153,32.22,81291.66,0.0,0.32861,0.00014,29.26924]
[1778432813662,32.22,81290.59,0.0,0.32847,0.00014,29.2637]
[1778432813667,32.22,81290.59,0.0,0.32847,0.00014,29.2637]
[1778432813688,32.22,81290.59,0.0,0.32847,0.00014,29.2637]
[1778432814147,32.22,81290.59,0.0,0.32847,0.00014,29.2637]
[1778432816084,32.22,81290.05,0.0,0.3284,0.00014,29.26117]
[1778432816271,32.22,81290.05,0.0,0.3284,0.00014,29.26117]
[1778432817615,32.23,81288.76,0.0,0.32823,0.00014,29.25465]
[1778432818820,32.23,81289.95,0.0,0.3284,0.00014,29.2612]
[1778432821660,32.23,81295.44,0.0,0.32918,0.00014,29.29098]
[1778432827370,32.23,81296.69,0.0,0.32937,0.00014,29.29845]
[1778432831186,32.24,81291.49,0.0,0.32867,0.00014,29.2712]
[1778432831341,32.24,81291.49,0.0,0.32867,0.00014,29.2712]
[1778432833345,32.24,81288.95,0.0,0.32832,0.00014,29.25799]
[1778432838447,32.24,81287.59,0.0,0.32817,0.00014,29.25181]
[1778432843482,32.25,81287.7,0.0,0.32821,0.00014,29.25335]
[1778432848517,32.25,81288.37,0.0,0.32833,0.00014,29.25786]
[1778432853552,32.26,81288.57,0.0,0.32836,0.00014,29.25645]
[1778432857026,32.26,81289.24,0.0,0.32847,0.00014,29.26056]
[1778432860787,32.27,81291.26,0.0,0.32877,0.00014,29.27201]
[1778432866644,32.27,81294.27,0.0,0.32921,0.00014,29.289]
[1778432872645,32.27,81293.68,0.0,0.32915,0.00014,29.28645]
[1778432878729,32.28,81287.04,0.0,0.32826,0.00014,29.2523]
[1778432882147,32.28,81286.68,0.0,0.32822,0.00014,29.25072]
[1778432882399,32.28,81286.68,0.0,0.32822,0.00014,29.25072]
[1778432882456,32.28,81286.68,0.0,0.32822,0.00014,29.25072]
[1778432882545,32.28,81286.68,0.0,0.32822,0.00014,29.25072]
[1778432883764,32.28,81273.16,0.0,0.32637,0.00014,29.17879]
[1778432887742,32.29,81269.57,0.0,0.32589,0.00014,29.16018]
[1778432891692,32.29,81269.7,0.0,0.32594,0.00014,29.16189]
[1778432891820,32.29,81259.02,0.0,0.32448,0.00014,29.10436]
[1778432895287,32.3,81253.53,0.0,0.32374,0.00014,29.07515]
[1778432895386,32.3,81253.53,0.0,0.32374,0.00014,29.07515]
[1778432896140,32.3,81250.17,0.0,0.32329,0.00014,29.05752]
[1778432896204,32.3,81247.72,0.0,0.32297,0.00014,29.04451]
[1778432900649,32.3,81246.11,0.0,0.32275,0.00014,29.03597]
[1778432904007,32.31,81246.7,0.0,0.32286,0.00014,29.03996]
[1778432904072,32.31,81246.7,0.0,0.32286,0.00014,29.03996]
[1778432904111,32.31,81246.7,0.0,0.32287,0.00014,29.04047]
[1778432909947,32.32,81254.05,0.0,0.32392,0.00014,29.08222]
[1778432914981,32.33,81253.24,0.0,0.32384,0.00014,29.07601]
[1778432920017,32.33,81252.48,0.0,0.32378,0.00014,29.0735]
[1778432925185,32.34,81256.09,0.0,0.32431,0.00014,29.09439]
[1778432932114,32.35,81258.03,0.0,0.32462,0.00014,29.10668]
[1778432936293,32.36,81258.99,0.0,0.3248,0.00014,29.1136]
[1778432942173,32.37,81260.3,0.0,0.32504,0.00014,29.12262]
[1778432944516,32.37,81260.2,0.0,0.32503,0.00014,29.12236]
[1778432948343,32.38,81267.92,0.0,0.32612,0.00014,29.16498]
[1778432952149,32.38,81262.34,0.0,0.32538,0.00014,29.1359]
[1778432956265,32.39,81261.77,0.0,0.32533,0.00014,29.13387]
[1778432958328,32.39,81261.82,0.0,0.32535,0.00014,29.13466]
[1778432963391,32.39,81261.04,0.0,0.32528,0.00014,29.13175]
[1778432963403,32.39,81261.04,0.0,0.32528,0.00014,29.13175]
[1778432963492,32.4,81259.45,0.0,0.32507,0.00014,29.12343]
[1778432969361,32.4,81256.36,0.0,0.32468,0.00014,29.10817]
[1778432970693,32.4,81256.36,0.0,0.32468,0.00014,29.10817]
[1778432971037,32.4,81256.29,0.0,0.32468,0.00014,29.10803]
[1778432976410,32.41,81249.8,0.0,0.32381,0.00014,29.07103]
[1778432979639,32.41,81249.8,0.0,0.32381,0.00014,29.07103]
[1778432987488,32.43,81249.66,0.0,0.32387,0.00014,29.07323]
[1778432993799,32.43,81249.63,0.0,0.32389,0.00014,29.07385]
[1778432993808,32.43,81249.63,0.0,0.32389,0.00014,29.07385]
[1778432994685,32.43,81249.63,0.0,0.32389,0.00014,29.07385]
[1778432996834,32.44,81238.77,0.0,0.32245,0.00014,29.01629]
[1778432996836,32.44,81238.77,0.0,0.32245,0.00014,29.01629]
[1778432997378,32.44,81238.77,0.0,0.32245,0.00014,29.01629]
[1778433002593,32.44,81238.96,0.0,0.32248,0.00014,29.01777]
[1778433005614,32.44,81239.19,0.0,0.32252,0.00014,29.01925]
[1778433007628,32.44,81239.28,0.0,0.32254,0.00014,29.01988]
[1778433011989,32.44,81237.06,0.0,0.32224,0.00014,29.00806]
[1778433012019,32.44,81237.06,0.0,0.32224,0.00014,29.00806]
[1778433012097,32.44,81237.06,0.0,0.32224,0.00014,29.00806]
[1778433012325,32.44,81237.06,0.0,0.32224,0.00014,29.00806]
[1778433012663,32.44,81227.18,0.0,0.32089,0.00014,28.95376]
[1778433013034,32.44,81227.18,0.0,0.32089,0.00014,28.95376]
[1778433013105,32.44,81227.18,0.0,0.32089,0.00014,28.95376]
[1778433014656,32.44,81221.83,0.0,0.32015,0.00014,28.92418]
[1778433019714,32.44,81222.15,0.0,0.32017,0.00014,28.9251]
[1778433019789,32.44,81222.15,0.0,0.32017,0.00014,28.9251]
[1778433025760,32.43,81222.26,0.0,0.32016,0.00014,28.92482]
[1778433031776,32.43,81222.22,0.0,0.32014,0.00014,28.92399]
[1778433038224,32.43,81222.77,0.0,0.32017,0.00014,28.92254]
[1778433038392,32.43,81222.77,0.0,0.32017,0.00014,28.92254]
[1778433038645,32.43,81222.77,0.0,0.32017,0.00014,28.92254]
[1778433043563,32.42,81215.4,0.0,0.31915,0.00014,28.88117]
[1778433044493,32.42,81215.44,0.0,0.31915,0.00014,28.88116]
[1778433044735,32.42,81215.44,0.0,0.31915,0.00014,28.88116]
[1778433045421,32.42,81215.44,0.0,0.31915,0.00014,28.88104]
[1778433046084,32.42,81221.73,0.0,0.32,0.00014,28.91565]
[1778433046628,32.42,81221.73,0.0,0.32,0.00014,28.91565]
[1778433046729,32.42,81229.93,0.0,0.32112,0.00014,28.96058]
[1778433051944,32.42,81230.49,0.0,0.32118,0.00014,28.96309]
[1778433053370,32.42,81230.49,0.0,0.32118,0.00014,28.96309]
[1778433056066,32.41,81230.23,0.0,0.32113,0.00014,28.96121]
[1778433059673,32.41,81230.15,0.0,0.32112,0.00014,28.96077]
[1778433060327,32.41,81229.1,0.0,0.32096,0.00014,28.95456]
[1778433066040,32.41,81230.83,0.0,0.32118,0.00014,28.96337]
[1778433076113,32.4,81230.27,0.0,0.32107,0.00014,28.95914]
[1778433081148,32.4,81230.81,0.0,0.32113,0.00014,28.96153]
[1778433083008,32.4,81230.81,0.0,0.32113,0.00014,28.96153]
[1778433083028,32.4,81230.81,0.0,0.32113,0.00014,28.96153]
[1778433087617,32.4,81235.25,0.0,0.32176,0.00014,28.98664]
[1778433090602,32.41,81236.85,0.0,0.32199,0.00014,28.99585]
[1778433091388,32.41,81236.88,0.0,0.32201,0.00014,28.99647]
[1778433097260,32.41,81229.71,0.0,0.32103,0.00014,28.95466]
[1778433102297,32.42,81233.68,0.0,0.32159,0.00014,28.97699]
[1778433104699,32.42,81233.44,0.0,0.32156,0.00014,28.97576]
[1778433107315,32.42,81230.2,0.0,0.32113,0.00014,28.95829]
[1778433109748,32.42,81234.73,0.0,0.32175,0.00014,28.98332]
[1778433114213,32.42,81232.6,0.0,0.32147,0.00014,28.9721]
[1778433114994,32.42,81232.6,0.0,0.32147,0.00014,28.97219]
[1778433118597,32.42,81232.55,0.0,0.32147,0.00014,28.97221]
[1778433119133,32.42,81232.38,0.0,0.32145,0.00014,28.97138]
[1778433123287,32.42,81235.03,0.0,0.32183,0.00014,28.98625]
[1778433126698,32.43,81234.96,0.0,0.32183,0.00014,28.98638]
[1778433131791,32.43,81239.27,0.0,0.32246,0.00014,29.01126]
[1778433137547,32.44,81245.68,0.0,0.32338,0.00014,29.04797]
[1778433142583,32.45,81250.91,0.0,0.32413,0.00014,29.07745]
[1778433147157,32.45,81250.74,0.0,0.32413,0.00014,29.0774]
[1778433147162,32.45,81250.74,0.0,0.32413,0.00014,29.0774]
[1778433152385,32.46,81255.19,0.0,0.32475,0.00014,29.09905]
[1778433158050,32.46,81255.87,0.0,0.32487,0.00014,29.10393]
[1778433162243,32.47,81255.88,0.0,0.3249,0.00014,29.10479]
[1778433162742,32.47,81259.32,0.0,0.32537,0.00014,29.12332]
[1778433165532,32.47,81263.25,0.0,0.32593,0.00014,29.1451]
[1778433165601,32.47,81263.25,0.0,0.32593,0.00014,29.1451]
[1778433167596,32.47,81263.93,0.0,0.32603,0.00014,29.14919]
[1778433168531,32.47,81264.05,0.0,0.32605,0.00014,29.15005]
[1778433170186,32.48,81273.3,0.0,0.32734,0.00014,29.19991]
[1778433170417,32.48,81273.3,0.0,0.32734,0.00014,29.19991]
[1778433171150,32.48,81280.61,0.0,0.32835,0.00014,29.23896]
[1778433176845,32.48,81278.34,0.0,0.32805,0.00014,29.22766]
[1778433181880,32.49,81278.44,0.0,0.32809,0.00014,29.22891]
[1778433186915,32.49,81280.05,0.0,0.32833,0.00014,29.23814]
[1778433191950,32.49,81284.01,0.0,0.32889,0.00014,29.25975]
[1778433196986,32.49,81284.99,0.0,0.32904,0.00014,29.26547]
[1778433197819,32.49,81284.99,0.0,0.32904,0.00014,29.26547]
[1778433197916,32.49,81284.99,0.0,0.32904,0.00014,29.26547]
[1778433197954,32.49,81284.99,0.0,0.32904,0.00014,29.26547]
[1778433197967,32.49,81284.99,0.0,0.32904,0.00014,29.26547]
[1778433198154,32.5,81289.68,0.0,0.32969,0.00014,29.29032]
[1778433203172,32.5,81294.07,0.0,0.3303,0.00014,29.31369]
[1778433203311,32.5,81294.07,0.0,0.3303,0.00014,29.31369]
[1778433205950,32.5,81293.86,0.0,0.33028,0.00014,29.31273]
[1778433206789,32.5,81293.83,0.0,0.33027,0.00014,29.31262]
[1778433206908,32.5,81293.83,0.0,0.33027,0.00014,29.31262]
[1778433208631,32.5,81297.74,0.0,0.33081,0.00014,29.33319]
[1778433212194,32.5,81300.43,0.0,0.33117,0.00014,29.34397]
[1778433215014,32.5,81300.78,0.0,0.33122,0.00014,29.34583]
[1778433215444,32.5,81301.25,0.0,0.33128,0.00014,29.3483]
[1778433215453,32.5,81301.25,0.0,0.33128,0.00014,29.3483]
[1778433215642,32.5,81301.25,0.0,0.33128,0.00014,29.3483]
[1778433215646,32.5,81301.25,0.0,0.33128,0.00014,29.3483]
[1778433217031,32.5,81303.85,0.0,0.33164,0.00014,29.3619]
[1778433216664,32.5,81318.4,0.0,0.33365,0.00014,29.43746]
[1778433218189,32.5,81323.27,0.0,0.33433,0.00014,29.46261]
[1778433220699,32.5,81323.16,0.0,0.3343,0.00014,29.4618]
[1778433220909,32.5,81323.16,0.0,0.3343,0.00014,29.4618]
[1778433222458,32.5,81327.79,0.0,0.33494,0.00014,29.48557]
[1778433222520,32.5,81327.79,0.0,0.33494,0.00014,29.48557]
[1778433228130,32.49,81325.0,0.0,0.33454,0.00014,29.47066]
[1778433228181,32.49,81325.0,0.0,0.33454,0.00014,29.47066]
[1778433228214,32.49,81325.0,0.0,0.33454,0.00014,29.47066]
[1778433232285,32.49,81311.13,0.0,0.33261,0.00014,29.39861]
[1778433233299,32.49,81311.13,0.0,0.33261,0.00014,29.39861]
[1778433234704,32.49,81309.73,0.0,0.33242,0.00014,29.3913]
[1778433234872,32.49,81309.73,0.0,0.33242,0.00014,29.3913]
[1778433235983,32.49,81309.26,0.0,0.33235,0.00014,29.38882]
[1778433236867,32.49,81313.17,0.0,0.33289,0.00014,29.40914]
[1778433242355,32.49,81313.0,0.0,0.33287,0.00014,29.40811]
[1778433247390,32.49,81319.97,0.0,0.33382,0.00014,29.44403]
[1778433248552,32.49,81319.97,0.0,0.33382,0.00014,29.44403]
[1778433248868,32.49,81319.97,0.0,0.33382,0.00014,29.44403]
[1778433249970,32.49,81319.97,0.0,0.33382,0.00014,29.44393]
[1778433250029,32.49,81319.97,0.0,0.33382,0.00014,29.44393]
[1778433253941,32.49,81324.65,0.0,0.33446,0.00014,29.46791]
[1778433254026,32.49,81324.65,0.0,0.33446,0.00014,29.46791]
[1778433254508,32.49,81323.76,0.0,0.33434,0.00014,29.46319]
[1778433255444,32.49,81326.92,0.0,0.33477,0.00014,29.47941]
[1778433255526,32.49,81326.92,0.0,0.33477,0.00014,29.47941]
[1778433255921,32.49,81326.92,0.0,0.33477,0.00014,29.47941]
[1778433259511,32.49,81324.19,0.0,0.33439,0.00014,29.46506]
[1778433262022,32.48,81328.1,0.0,0.33492,0.00014,29.48507]
[1778433262077,32.48,81328.1,0.0,0.33492,0.00014,29.48507]
[1778433265554,32.48,81327.39,0.0,0.33482,0.00014,29.4811]
[1778433265619,32.48,81327.39,0.0,0.33482,0.00014,29.4811]
[1778433267544,32.48,81330.52,0.0,0.33525,0.00014,29.49704]
[1778433267598,32.48,81330.52,0.0,0.33525,0.00014,29.49704]
[1778433269541,32.48,81333.71,0.0,0.33568,0.00014,29.51322]
[1778433271705,32.48,81334.38,0.0,0.33577,0.00014,29.51644]
[1778433271710,32.48,81334.38,0.0,0.33577,0.00014,29.51644]
[1778433271739,32.48,81334.38,0.0,0.33577,0.00014,29.51644]
[1778433273692,32.48,81339.28,0.0,0.33643,0.00014,29.53792]
[1778433273703,32.48,81339.28,0.0,0.33643,0.00014,29.53792]
[1778433278423,32.48,81338.16,0.0,0.33625,0.00014,29.53159]
[1778433278866,32.48,81338.16,0.0,0.33625,0.00014,29.53159]
[1778433278943,32.48,81338.16,0.0,0.33625,0.00014,29.53159]
[1778433280401,32.47,81335.54,0.0,0.33588,0.00014,29.51796]
[1778433280458,32.47,81335.54,0.0,0.33588,0.00014,29.51796]
[1778433280847,32.47,81335.54,0.0,0.33588,0.00014,29.51796]
[1778433280904,32.47,81335.54,0.0,0.33588,0.00014,29.51796]
[1778433283112,32.47,81338.21,0.0,0.33625,0.00014,29.5314]
[1778433283191,32.47,81338.8,0.0,0.33633,0.00014,29.5343]
[1778433286681,32.47,81331.53,0.0,0.33531,0.00014,29.49672]
[1778433287401,32.47,81330.49,0.0,0.33516,0.00014,29.49128]
[1778433287488,32.47,81330.49,0.0,0.33516,0.00014,29.49128]
[1778433289791,32.47,81331.28,0.0,0.33527,0.00014,29.49517]
[1778433289840,32.47,81331.28,0.0,0.33527,0.00014,29.49517]
[1778433295526,32.47,81331.41,0.0,0.33527,0.00014,29.49531]
[1778433298419,32.46,81334.54,0.0,0.33569,0.00014,29.51109]
[1778433298474,32.46,81334.54,0.0,0.33569,0.00014,29.51109]
[1778433303074,32.46,81334.71,0.0,0.33571,0.00014,29.51156]
[1778433303175,32.46,81334.78,0.0,0.33571,0.00014,29.51182]
[1778433303408,32.46,81334.78,0.0,0.33571,0.00014,29.51182]
[1778433303475,32.46,81334.78,0.0,0.33571,0.00014,29.51182]
[1778433304847,32.46,81335.2,0.0,0.33577,0.00014,29.51397]
[1778433304909,32.46,81335.2,0.0,0.33577,0.00014,29.51397]
[1778433309396,32.46,81333.32,0.0,0.33549,0.00014,29.50374]
[1778433309422,32.46,81333.32,0.0,0.33549,0.00014,29.50374]
[1778433309607,32.46,81333.32,0.0,0.33549,0.00014,29.50374]
[1778433311023,32.46,81337.36,0.0,0.33605,0.00014,29.52436]
[1778433311094,32.46,81337.36,0.0,0.33605,0.00014,29.52436]
[1778433314628,32.45,81337.12,0.0,0.33601,0.00014,29.52269]
[1778433314712,32.45,81337.12,0.0,0.33601,0.00014,29.52269]
[1778433314895,32.45,81339.71,0.0,0.33636,0.00014,29.53583]
[1778433319933,32.46,81342.11,0.0,0.33671,0.00014,29.54868]
[1778433321139,32.46,81342.11,0.0,0.33671,0.00014,29.54868]
[1778433323208,32.46,81342.14,0.0,0.33672,0.00014,29.54907]
[1778433323339,32.46,81342.14,0.0,0.33672,0.00014,29.54907]
[1778433323339,32.46,81342.14,0.0,0.33672,0.00014,29.54907]
[1778433324188,32.46,81344.4,0.0,0.33704,0.00014,29.56082]
[1778433329961,32.46,81350.77,0.0,0.33795,0.00014,29.59373]
[1778433329965,32.46,81350.77,0.0,0.33795,0.00014,29.59373]
[1778433330096,32.46,81350.77,0.0,0.33795,0.00014,29.59373]
[1778433330149,32.46,81350.77,0.0,0.33795,0.00014,29.59373]
[1778433330170,32.46,81350.77,0.0,0.33795,0.00014,29.59373]
[1778433330293,32.46,81352.73,0.0,0.33822,0.00014,29.60375]
[1778433330387,32.46,81352.73,0.0,0.33822,0.00014,29.60375]
[1778433331014,32.47,81361.12,0.0,0.33938,0.00014,29.64305]
[1778433333412,32.47,81362.74,0.0,0.33962,0.00014,29.65175]
[1778433334371,32.47,81366.64,0.0,0.34018,0.00014,29.67159]
[1778433334958,32.47,81366.64,0.0,0.34018,0.00014,29.67159]
[1778433335887,32.47,81367.75,0.0,0.34034,0.00014,29.67741]
[1778433336639,32.47,81370.6,0.0,0.34074,0.00014,29.69191]
[1778433337310,32.47,81372.57,0.0,0.34102,0.00014,29.70198]
[1778433337498,32.47,81372.57,0.0,0.34102,0.00014,29.70198]
[1778433337823,32.47,81372.57,0.0,0.34102,0.00014,29.70198]
[1778433338065,32.48,81361.34,0.0,0.33946,0.00014,29.64587]
[1778433339905,32.48,81353.36,0.0,0.33836,0.00014,29.60569]
[1778433343327,32.48,81354.8,0.0,0.33857,0.00014,29.61346]
[1778433343409,32.48,81354.8,0.0,0.33857,0.00014,29.61346]
[1778433346004,32.48,81364.1,0.0,0.33988,0.00014,29.66078]
[1778433348852,32.49,81364.25,0.0,0.33992,0.00014,29.66217]
[1778433348899,32.49,81364.25,0.0,0.33992,0.00014,29.66217]
[1778433348988,32.49,81364.25,0.0,0.33992,0.00014,29.66217]
[1778433349411,32.49,81357.75,0.0,0.33902,0.00014,29.62969]
[1778433349654,32.49,81357.75,0.0,0.33902,0.00014,29.62969]
[1778433349693,32.49,81357.75,0.0,0.33902,0.00014,29.62969]
[1778433350149,32.49,81350.27,0.0,0.33798,0.00014,29.59194]
[1778433352922,32.49,81349.34,0.0,0.33784,0.00014,29.58693]
[1778433354965,32.48,81346.25,0.0,0.33741,0.00014,29.57097]
[1778433355594,32.48,81341.32,0.0,0.33672,0.00014,29.54574]
[1778433357275,32.48,81339.66,0.0,0.33648,0.00014,29.53706]
[1778433360264,32.48,81340.57,0.0,0.3366,0.00014,29.54139]
[1778433363329,32.48,81342.4,0.0,0.33684,0.00014,29.55039]
[1778433369284,32.48,81336.93,0.0,0.33607,0.00014,29.52189]
[1778433373092,32.47,81336.78,0.0,0.33604,0.00014,29.52094]
[1778433377880,32.47,81339.36,0.0,0.33638,0.00014,29.53364]
[1778433384389,32.47,81338.87,0.0,0.33629,0.00014,29.53031]
[1778433386940,32.47,81338.85,0.0,0.33629,0.00014,29.53011]
[1778433389424,32.46,81329.21,0.0,0.33494,0.00014,29.48027]
[1778433391988,32.46,81329.1,0.0,0.33492,0.00014,29.47963]
[1778433392436,32.46,81329.14,0.0,0.33491,0.00014,29.47632]
[1778433392498,32.46,81329.14,0.0,0.33491,0.00014,29.47632]
[1778433392557,32.46,81329.14,0.0,0.33491,0.00014,29.47632]
[1778433394105,32.46,81322.32,0.0,0.33396,0.00014,29.44114]
[1778433394164,32.46,81313.24,0.0,0.3327,0.00014,29.39401]
[1778433395330,32.46,81310.69,0.0,0.33235,0.00014,29.38074]
[1778433395385,32.46,81310.69,0.0,0.33235,0.00014,29.38074]
[1778433398380,32.46,81306.31,0.0,0.33175,0.00014,29.35793]
[1778433400164,32.46,81307.19,0.0,0.33187,0.00014,29.36255]
[1778433404476,32.46,81305.39,0.0,0.33162,0.00014,29.35328]
[1778433404546,32.46,81305.39,0.0,0.33162,0.00014,29.35328]
[1778433404547,32.46,81305.39,0.0,0.33162,0.00014,29.35328]
[1778433404884,32.46,81305.39,0.0,0.33162,0.00014,29.35328]
[1778433409971,32.47,81297.68,0.0,0.33057,0.00014,29.3132]
[1778433410265,32.47,81297.68,0.0,0.33057,0.00014,29.3132]
[1778433412219,32.47,81297.68,0.0,0.33057,0.00014,29.31327]
[1778433412520,32.47,81297.69,0.0,0.33057,0.00014,29.31339]
[1778433413093,32.47,81297.69,0.0,0.33057,0.00014,29.31339]
[1778433413804,32.47,81296.93,0.0,0.33047,0.00014,29.30954]
[1778433419640,32.47,81290.72,0.0,0.32963,0.00014,29.27743]
[1778433424675,32.47,81292.81,0.0,0.32994,0.00014,29.28908]
[1778433430717,32.48,81291.02,0.0,0.32971,0.00014,29.28027]
[1778433435752,32.48,81292.09,0.0,0.32987,0.00014,29.28645]
[1778433440788,32.48,81284.34,0.0,0.32882,0.00014,29.24608]
[1778433445823,32.49,81280.86,0.0,0.32836,0.00014,29.22837]
[1778433450858,32.49,81282.39,0.0,0.32859,0.00014,29.23721]
[1778433454434,32.49,81284.13,0.0,0.32883,0.00014,29.24342]
[1778433456758,32.49,81290.74,0.0,0.32974,0.00014,29.27856]
[1778433461935,32.5,81293.69,0.0,0.33016,0.00014,29.29462]
[1778433462807,32.5,81293.69,0.0,0.33016,0.00014,29.29462]
[1778433467977,32.5,81294.29,0.0,0.33026,0.00014,29.29829]
[1778433473013,32.5,81295.96,0.0,0.3305,0.00014,29.30743]
[1778433478048,32.5,81295.87,0.0,0.3305,0.00014,29.30728]
[1778433479267,32.5,81295.87,0.0,0.3305,0.00014,29.30728]
[1778433480139,32.5,81295.73,0.0,0.33048,0.00014,29.3066]
[1778433483083,32.5,81304.81,0.0,0.33174,0.00014,29.3543]
[1778433488120,32.5,81304.62,0.0,0.33171,0.00014,29.35336]
[1778433493156,32.5,81304.47,0.0,0.33169,0.00014,29.35262]
[1778433498190,32.5,81305.55,0.0,0.33184,0.00014,29.35828]
[1778433503225,32.5,81304.6,0.0,0.33171,0.00014,29.35332]
[1778433506092,32.5,81304.56,0.0,0.33171,0.00014,29.35311]
[1778433507670,32.5,81305.25,0.0,0.3318,0.00014,29.35671]
[1778433514172,32.5,81305.06,0.0,0.33176,0.00014,29.3523]
[1778433514213,32.5,81305.06,0.0,0.33176,0.00014,29.3523]
[1778433514330,32.5,81305.06,0.0,0.33176,0.00014,29.3523]
[1778433514404,32.5,81305.06,0.0,0.33176,0.00014,29.3523]
[1778433516728,32.5,81312.17,0.0,0.33274,0.00014,29.38927]
[1778433516752,32.5,81312.17,0.0,0.33274,0.00014,29.38927]
[1778433517717,32.5,81315.88,0.0,0.33325,0.00014,29.40848]
[1778433521595,32.5,81323.8,0.0,0.33434,0.00014,29.44914]
[1778433521630,32.5,81323.8,0.0,0.33434,0.00014,29.44914]
[1778433521641,32.5,81323.8,0.0,0.33434,0.00014,29.44914]
[1778433524887,32.5,81338.1,0.0,0.33631,0.00014,29.5222]
[1778433528134,32.5,81338.82,0.0,0.3364,0.00014,29.52546]
[1778433528138,32.5,81338.82,0.0,0.3364,0.00014,29.52546]
[1778433528151,32.5,81338.82,0.0,0.3364,0.00014,29.52546]
[1778433528400,32.5,81342.97,0.0,0.33697,0.00014,29.54648]
[1778433528764,32.5,81342.97,0.0,0.33697,0.00014,29.54648]
[1778433528781,32.5,81342.97,0.0,0.33697,0.00014,29.54648]
[1778433528788,32.5,81342.97,0.0,0.33697,0.00014,29.54648]
[1778433531530,32.5,81349.43,0.0,0.33786,0.00014,29.5789]
[1778433532784,32.5,81349.43,0.0,0.33786,0.00014,29.5789]
[1778433536383,32.49,81350.23,0.0,0.33796,0.00014,29.58254]
[1778433536435,32.49,81350.23,0.0,0.33796,0.00014,29.58254]
[1778433536464,32.49,81350.23,0.0,0.33796,0.00014,29.58254]
[1778433538385,32.49,81348.62,0.0,0.33772,0.00014,29.5741]
[1778433539835,32.49,81347.61,0.0,0.33758,0.00014,29.56871]
[1778433539914,32.49,81347.38,0.0,0.33754,0.00014,29.56729]
[1778433540546,32.49,81347.38,0.0,0.33754,0.00014,29.56729]
[1778433543630,32.49,81342.91,0.0,0.33691,0.00014,29.54425]
[1778433543729,32.49,81342.91,0.0,0.33691,0.00014,29.54425]
[1778433543812,32.49,81342.86,0.0,0.3369,0.00014,29.54386]
[1778433546057,32.48,81349.38,0.0,0.3378,0.00014,29.57676]
[1778433552583,32.48,81353.98,0.0,0.33841,0.00014,29.5993]
[1778433557558,32.48,81353.98,0.0,0.33841,0.00014,29.5993]
[1778433557617,32.48,81353.9,0.0,0.33839,0.00014,29.59838]
[1778433563459,32.47,81348.11,0.0,0.33756,0.00014,29.56827]
[1778433563807,32.47,81348.11,0.0,0.33756,0.00014,29.56827]
[1778433565399,32.47,81348.14,0.0,0.33756,0.00014,29.56828]
[1778433566455,32.47,81341.43,0.0,0.33662,0.00014,29.53382]
[1778433573311,32.47,81335.12,0.0,0.33571,0.00014,29.49757]
[1778433577458,32.46,81332.14,0.0,0.33528,0.00014,29.48192]
[1778433585817,32.46,81341.24,0.0,0.33652,0.00014,29.52763]
[1778433590860,32.46,81343.2,0.0,0.33677,0.00014,29.53693]
[1778433596902,32.45,81343.48,0.0,0.33679,0.00014,29.53766]
[1778433602372,32.45,81343.62,0.0,0.3368,0.00014,29.5379]
[1778433602421,32.45,81343.62,0.0,0.3368,0.00014,29.5379]
[1778433603684,32.45,81346.32,0.0,0.33717,0.00014,29.55144]
[1778433603763,32.45,81346.32,0.0,0.33717,0.00014,29.55144]
[1778433608986,32.44,81348.77,0.0,0.33748,0.00014,29.56312]
[1778433614022,32.44,81348.81,0.0,0.33747,0.00014,29.56268]
[1778433617130,32.44,81349.25,0.0,0.33752,0.00014,29.56467]
[1778433623050,32.43,81351.71,0.0,0.33784,0.00014,29.57638]
[1778433624059,32.43,81351.49,0.0,0.33781,0.00014,29.57513]
[1778433625535,32.43,81352.08,0.0,0.33788,0.00014,29.57787]
[1778433631142,32.43,81352.25,0.0,0.33787,0.00014,29.57459]
[1778433636104,32.42,81352.0,0.0,0.33783,0.00014,29.57307]
[1778433639602,32.42,81353.17,0.0,0.33797,0.00014,29.57827]
[1778433641867,32.42,81359.9,0.0,0.3389,0.00014,29.6121]
[1778433647254,32.41,81357.87,0.0,0.33859,0.00014,29.60094]
[1778433652289,32.41,81356.43,0.0,0.33837,0.00014,29.59302]
[1778433657328,32.41,81356.7,0.0,0.33839,0.00014,29.59378]
[1778433664377,32.4,81356.71,0.0,0.33837,0.00014,29.59301]
[1778433670419,32.4,81360.84,0.0,0.33892,0.00014,29.61325]
[1778433675455,32.39,81365.35,0.0,0.33953,0.00014,29.63533]
[1778433676161,32.39,81365.35,0.0,0.33953,0.00014,29.63533]
[1778433676464,32.39,81367.18,0.0,0.33978,0.00014,29.64441]
[1778433679760,32.39,81370.76,0.0,0.34027,0.00014,29.66203]
[1778433679795,32.39,81370.76,0.0,0.34027,0.00014,29.66203]
[1778433679812,32.39,81370.76,0.0,0.34027,0.00014,29.66203]
[1778433683746,32.39,81375.73,0.0,0.34097,0.00014,29.6872]
[1778433684925,32.39,81375.95,0.0,0.34101,0.00014,29.68834]
[1778433686278,32.39,81377.54,0.0,0.34123,0.00014,29.69634]
[1778433687147,32.39,81379.08,0.0,0.34145,0.00014,29.70406]
[1778433693582,32.39,81378.9,0.0,0.34141,0.00014,29.69997]
[1778433694258,32.39,81378.9,0.0,0.34141,0.00014,29.69997]
[1778433695394,32.39,81381.34,0.0,0.34175,0.00014,29.71216]
[1778433700205,32.39,81388.12,0.0,0.34271,0.00014,29.746]
[1778433700217,32.39,81388.12,0.0,0.34271,0.00014,29.746]
[1778433700592,32.39,81388.12,0.0,0.34271,0.00014,29.746]
[1778433700595,32.39,81388.12,0.0,0.34271,0.00014,29.746]
[1778433700295,32.39,81389.87,0.0,0.34295,0.00014,29.7547]
[1778433700921,32.39,81389.87,0.0,0.34295,0.00014,29.7547]
[1778433701318,32.39,81389.87,0.0,0.34295,0.00014,29.7547]
[1778433706031,32.4,81394.42,0.0,0.34361,0.00014,29.7779]
[1778433706608,32.4,81394.42,0.0,0.34361,0.00014,29.7779]
[1778433707762,32.4,81394.96,0.0,0.3437,0.00014,29.78089]
[1778433708069,32.4,81394.96,0.0,0.3437,0.00014,29.78089]
[1778433708147,32.4,81394.96,0.0,0.3437,0.00014,29.78089]
[1778433708451,32.4,81394.96,0.0,0.3437,0.00014,29.78089]
[1778433709237,32.4,81399.52,0.0,0.34435,0.00014,29.80366]
[1778433712729,32.4,81409.83,0.0,0.3458,0.00014,29.85449]
[1778433718757,32.41,81409.67,0.0,0.3458,0.00014,29.85439]
[1778433721497,32.41,81409.55,0.0,0.34579,0.00014,29.8539]
[1778433726666,32.41,81407.59,0.0,0.34553,0.00014,29.84492]
[1778433727044,32.41,81407.59,0.0,0.34553,0.00014,29.84492]
[1778433727132,32.41,81407.59,0.0,0.34553,0.00014,29.84492]
[1778433727145,32.42,81397.07,0.0,0.34406,0.00014,29.79352]
[1778433730120,32.42,81387.86,0.0,0.34278,0.00014,29.74838]
[1778433731828,32.42,81387.83,0.0,0.34278,0.00014,29.74823]
[1778433731849,32.42,81387.83,0.0,0.34278,0.00014,29.74823]
[1778433731893,32.42,81387.83,0.0,0.34278,0.00014,29.74823]
[1778433732522,32.42,81387.83,0.0,0.34278,0.00014,29.74823]
[1778433733527,32.42,81386.23,0.0,0.34256,0.00014,29.74058]
[1778433733559,32.42,81386.23,0.0,0.34256,0.00014,29.74058]
[1778433733562,32.42,81386.23,0.0,0.34256,0.00014,29.74058]
[1778433733608,32.42,81377.49,0.0,0.34134,0.00014,29.69705]
[1778433735560,32.42,81375.59,0.0,0.34107,0.00014,29.68756]
[1778433735837,32.42,81374.03,0.0,0.34085,0.00014,29.67953]
[1778433735993,32.42,81374.03,0.0,0.34085,0.00014,29.67953]
[1778433736089,32.41,81373.94,0.0,0.34082,0.00014,29.67866]
[1778433738598,32.41,81374.95,0.0,0.34096,0.00014,29.68364]
[1778433738624,32.41,81374.95,0.0,0.34096,0.00014,29.68364]
[1778433740734,32.41,81383.01,0.0,0.34209,0.00014,29.72386]
[1778433745950,32.42,81381.8,0.0,0.34193,0.00014,29.71826]
[1778433748233,32.42,81388.1,0.0,0.34282,0.00014,29.74971]
[1778433748609,32.42,81388.1,0.0,0.34282,0.00014,29.74971]
[1778433748614,32.42,81388.1,0.0,0.34282,0.00014,29.74971]
[1778433748628,32.42,81390.41,0.0,0.34315,0.00014,29.76146]
[1778433751809,32.42,81396.74,0.0,0.34405,0.00014,29.79305]
[1778433757029,32.43,81398.04,0.0,0.34425,0.00014,29.79714]
[1778433759645,32.43,81398.18,0.0,0.34428,0.00014,29.79797]
[1778433760050,32.43,81393.95,0.0,0.34369,0.00014,29.77741]
[1778433765085,32.44,81388.4,0.0,0.34294,0.00014,29.75074]
[1778433770121,32.44,81384.77,0.0,0.34245,0.00014,29.73356]
[1778433771498,32.44,81384.77,0.0,0.34245,0.00014,29.73356]
[1778433771599,32.44,81384.93,0.0,0.34248,0.00014,29.73452]
[1778433779183,32.45,81391.21,0.0,0.3434,0.00014,29.76707]
[1778433781514,32.45,81392.54,0.0,0.3436,0.00014,29.7738]
[1778433787239,32.46,81398.53,0.0,0.34447,0.00014,29.80435]
[1778433791598,32.46,81400.31,0.0,0.34473,0.00014,29.81347]
[1778433792682,32.46,81399.5,0.0,0.34462,0.00014,29.80963]
[1778433794639,32.46,81409.25,0.0,0.346,0.00014,29.85751]
[1778433797831,32.47,81411.59,0.0,0.34633,0.00014,29.86923]
[1778433797952,32.47,81411.59,0.0,0.34633,0.00014,29.86923]
[1778433801221,32.47,81398.45,0.0,0.3445,0.00014,29.8054]
[1778433801337,32.47,81398.3,0.0,0.34448,0.00014,29.80479]
[1778433806496,32.47,81398.27,0.0,0.34449,0.00014,29.80504]
[1778433806589,32.47,81398.17,0.0,0.34448,0.00014,29.80464]
[1778433808386,32.47,81409.05,0.0,0.34601,0.00014,29.85801]
[1778433812494,32.47,81409.53,0.0,0.34607,0.00014,29.85723]
[1778433812595,32.48,81408.64,0.0,0.34595,0.00014,29.85298]
[1778433818456,32.48,81402.34,0.0,0.34508,0.00014,29.82266]
[1778433818980,32.48,81402.34,0.0,0.34508,0.00014,29.82266]
[1778433823209,32.48,81392.5,0.0,0.34371,0.00014,29.77477]
[1778433824414,32.48,81393.45,0.0,0.34385,0.00014,29.77956]
[1778433829190,32.48,81400.09,0.0,0.3448,0.00014,29.8127]
[1778433829344,32.48,81400.09,0.0,0.3448,0.00014,29.8127]
[1778433829371,32.48,81400.09,0.0,0.3448,0.00014,29.8127]
[1778433829535,32.49,81403.87,0.0,0.34533,0.00014,29.83127]
[1778433830297,32.49,81403.87,0.0,0.34533,0.00014,29.83127]
[1778433830342,32.49,81403.87,0.0,0.34533,0.00014,29.83127]
[1778433831793,32.49,81412.17,0.0,0.3465,0.00014,29.87186]
[1778433831821,32.49,81412.17,0.0,0.3465,0.00014,29.87186]
[1778433831827,32.49,81412.17,0.0,0.3465,0.00014,29.87186]
[1778433831879,32.49,81412.17,0.0,0.3465,0.00014,29.87186]
[1778433831910,32.49,81412.17,0.0,0.3465,0.00014,29.87186]
[1778433831957,32.49,81412.17,0.0,0.3465,0.00014,29.87186]
[1778433832022,32.49,81412.17,0.0,0.3465,0.00014,29.87186]
[1778433832136,32.49,81412.17,0.0,0.3465,0.00014,29.87186]
[1778433832230,32.49,81412.17,0.0,0.3465,0.00014,29.87186]
[1778433832400,32.49,81412.17,0.0,0.3465,0.00014,29.87186]
[1778433833390,32.49,81412.02,0.0,0.34648,0.00014,29.8712]
[1778433834701,32.49,81408.55,0.0,0.346,0.00014,29.85442]
[1778433837259,32.49,81408.22,0.0,0.34596,0.00014,29.85307]
[1778433837745,32.49,81408.22,0.0,0.34596,0.00014,29.85307]
[1778433838904,32.49,81407.76,0.0,0.3459,0.00014,29.85101]
[1778433839605,32.49,81399.92,0.0,0.3448,0.00014,29.8128]
[1778433839791,32.49,81399.92,0.0,0.3448,0.00014,29.8128]
[1778433845403,32.49,81396.54,0.0,0.34434,0.00014,29.79669]
[1778433849689,32.5,81394.37,0.0,0.34405,0.00014,29.78644]
[1778433856724,32.5,81396.82,0.0,0.34442,0.00014,29.79926]
[1778433861761,32.5,81396.81,0.0,0.34443,0.00014,29.79968]
[1778433865921,32.51,81395.5,0.0,0.34426,0.00014,29.79364]
[1778433865945,32.51,81395.5,0.0,0.34426,0.00014,29.79364]
[1778433865953,32.51,81395.5,0.0,0.34426,0.00014,29.79364]
[1778433872839,32.51,81389.21,0.0,0.34338,0.00014,29.75991]
[1778433877874,32.51,81389.82,0.0,0.34348,0.00014,29.76334]
[1778433879854,32.51,81389.9,0.0,0.34349,0.00014,29.76382]
[1778433884924,32.52,81391.51,0.0,0.34374,0.00014,29.77238]
[1778433889959,32.52,81389.67,0.0,0.3435,0.00014,29.76391]
[1778433894994,32.52,81388.84,0.0,0.3434,0.00014,29.76043]
[1778433900030,32.53,81387.28,0.0,0.3432,0.00014,29.75335]
[1778433905065,32.53,81386.91,0.0,0.34317,0.00014,29.75217]
[1778433907385,32.53,81386.58,0.0,0.34313,0.00014,29.75067]
[1778433913121,32.53,81387.11,0.0,0.34321,0.00014,29.75353]
[1778433918156,32.53,81388.2,0.0,0.34336,0.00014,29.75887]
[1778433923191,32.53,81386.09,0.0,0.34307,0.00014,29.74843]
[1778433928227,32.53,81388.9,0.0,0.34346,0.00014,29.76224]
[1778433928859,32.53,81388.9,0.0,0.34346,0.00014,29.76224]
[1778433932311,32.54,81388.58,0.0,0.34341,0.00014,29.75765]
[1778433932344,32.54,81388.58,0.0,0.34341,0.00014,29.75765]
[1778433932348,32.54,81388.58,0.0,0.34341,0.00014,29.75765]
[1778433938296,32.54,81387.65,0.0,0.34328,0.00014,29.75315]
[1778433943331,32.54,81387.21,0.0,0.34322,0.00014,29.75095]
[1778433945900,32.54,81387.08,0.0,0.3432,0.00014,29.7503]
[1778433947958,32.54,81380.2,0.0,0.34224,0.00014,29.71632]
[1778433949754,32.54,81380.16,0.0,0.34223,0.00014,29.71614]
[1778433950296,32.54,81380.05,0.0,0.34222,0.00014,29.71562]
[1778433951975,32.54,81379.89,0.0,0.3422,0.00014,29.71487]
[1778433957504,32.54,81373.8,0.0,0.34135,0.00014,29.6848]
[1778433963471,32.54,81374.84,0.0,0.34151,0.00014,29.69024]
[1778433967006,32.54,81375.32,0.0,0.34158,0.00014,29.69271]
[1778433972690,32.54,81375.95,0.0,0.34167,0.00014,29.69596]
[1778433973311,32.54,81376.17,0.0,0.3417,0.00014,29.69708]
[1778433976312,32.54,81379.97,0.0,0.34223,0.00014,29.71579]
[1778433982604,32.53,81380.88,0.0,0.34232,0.00014,29.71939]
[1778433987639,32.53,81381.0,0.0,0.34232,0.00014,29.71929]
[1778433993681,32.53,81376.37,0.0,0.34164,0.00014,29.69217]
[1778433998716,32.52,81369.38,0.0,0.34064,0.00014,29.6568]
[1778434003751,32.52,81369.01,0.0,0.34058,0.00014,29.6545]
[1778434003934,32.52,81369.01,0.0,0.34058,0.00014,29.6545]
[1778434003942,32.52,81369.01,0.0,0.34058,0.00014,29.6545]
[1778434007723,32.52,81368.8,0.0,0.34053,0.00014,29.65289]
[1778434012350,32.51,81382.64,0.0,0.34245,0.00014,29.72142]
[1778434017030,32.51,81383.66,0.0,0.34259,0.00014,29.72629]
[1778434020838,32.52,81384.95,0.0,0.34278,0.00014,29.73304]
[1778434020878,32.52,81385.71,0.0,0.34289,0.00014,29.73693]
[1778434022243,32.52,81386.15,0.0,0.34296,0.00014,29.73926]
[1778434025174,32.52,81392.89,0.0,0.34392,0.00014,29.7729]
[1778434025920,32.52,81391.31,0.0,0.3437,0.00014,29.76527]
[1778434028955,32.52,81387.8,0.0,0.34322,0.00014,29.74833]
[1778434029943,32.52,81377.94,0.0,0.34184,0.00014,29.6995]
[1778434035353,32.52,81378.77,0.0,0.34195,0.00014,29.70355]
[1778434036756,32.52,81378.43,0.0,0.34191,0.00014,29.70183]
[1778434043500,32.52,81375.67,0.0,0.34152,0.00014,29.68809]
[1778434049260,32.52,81373.89,0.0,0.34128,0.00014,29.67965]
[1778434055098,32.53,81374.55,0.0,0.34138,0.00014,29.68024]
[1778434055155,32.53,81374.55,0.0,0.34138,0.00014,29.68024]
[1778434055193,32.53,81374.55,0.0,0.34138,0.00014,29.68024]
[1778434055223,32.53,81374.55,0.0,0.34138,0.00014,29.68035]
[1778434057604,32.53,81367.59,0.0,0.34041,0.00014,29.64564]
[1778434063173,32.52,81365.41,0.0,0.34007,0.00014,29.63342]
[1778434068208,32.52,81363.9,0.0,0.33983,0.00014,29.62494]
[1778434073243,32.51,81365.17,0.0,0.33998,0.00014,29.63043]
[1778434078278,32.51,81364.45,0.0,0.33986,0.00014,29.62598]
[1778434083313,32.5,81364.22,0.0,0.3398,0.00014,29.62402]
[1778434084013,32.5,81364.22,0.0,0.3398,0.00014,29.62402]
[1778434090362,32.49,81364.7,0.0,0.33984,0.00014,29.62532]
[1778434095397,32.49,81364.12,0.0,0.33973,0.00014,29.62147]
[1778434100432,32.48,81364.39,0.0,0.33974,0.00014,29.62207]
[1778434102768,32.48,81364.39,0.0,0.33974,0.00014,29.62207]
[1778434108517,32.48,81363.51,0.0,0.33958,0.00014,29.61646]
[1778434113552,32.47,81356.98,0.0,0.33864,0.00014,29.57955]
[1778434118587,32.47,81357.66,0.0,0.33872,0.00014,29.58238]
[1778434124629,32.47,81359.07,0.0,0.33889,0.00014,29.58878]
[1778434129664,32.46,81358.84,0.0,0.33884,0.00014,29.58702]
[1778434134699,32.46,81362.08,0.0,0.33928,0.00014,29.60277]
[1778434139734,32.45,81364.85,0.0,0.33964,0.00014,29.61603]
[1778434144770,32.45,81365.41,0.0,0.3397,0.00014,29.61812]
[1778434147595,32.45,81365.46,0.0,0.3397,0.00014,29.61807]
[1778434152828,32.44,81366.77,0.0,0.33985,0.00014,29.62375]
[1778434154811,32.44,81367.93,0.0,0.34001,0.00014,29.62942]
[1778434154842,32.44,81369.59,0.0,0.34024,0.00014,29.63759]
[1778434156621,32.44,81369.58,0.0,0.34024,0.00014,29.63761]
[1778434162065,32.44,81374.84,0.0,0.34098,0.00014,29.66418]
[1778434168940,32.44,81374.3,0.0,0.34091,0.00014,29.66177]
[1778434171422,32.45,81374.59,0.0,0.34095,0.00014,29.66329]
[1778434177175,32.45,81375.76,0.0,0.34111,0.00014,29.66593]
[1778434183038,32.44,81376.0,0.0,0.34113,0.00014,29.66687]
[1778434185709,32.44,81375.24,0.0,0.34103,0.00014,29.66302]
[1778434191094,32.44,81378.26,0.0,0.34145,0.00014,29.67809]
[1778434196129,32.44,81375.83,0.0,0.34111,0.00014,29.66602]
[1778434202131,32.45,81374.54,0.0,0.34093,0.00014,29.65967]
[1778434202682,32.45,81374.54,0.0,0.34093,0.00014,29.65967]
[1778434205289,32.44,81374.82,0.0,0.34097,0.00014,29.66106]
[1778434212085,32.44,81380.88,0.0,0.34182,0.00014,29.69123]
[1778434212377,32.44,81381.05,0.0,0.34184,0.00014,29.69207]
[1778434216022,32.44,81373.55,0.0,0.34079,0.00014,29.65469]
[1778434216109,32.45,81373.65,0.0,0.34081,0.00014,29.65524]
[1778434221306,32.44,81374.38,0.0,0.34088,0.00014,29.65787]
[1778434227159,32.43,81374.28,0.0,0.34083,0.00014,29.65635]
[1778434227500,32.43,81374.28,0.0,0.34083,0.00014,29.65635]
[1778434227601,32.43,81374.28,0.0,0.34082,0.00014,29.65594]
[1778434233557,32.43,81372.43,0.0,0.34053,0.00014,29.64272]
[1778434233587,32.43,81372.43,0.0,0.34053,0.00014,29.64272]
[1778434233642,32.43,81372.43,0.0,0.34053,0.00014,29.64272]
[1778434233647,32.43,81372.43,0.0,0.34053,0.00014,29.64272]
[1778434233647,32.43,81372.43,0.0,0.34053,0.00014,29.64272]
[1778434233743,32.43,81372.43,0.0,0.34053,0.00014,29.64272]
[1778434233776,32.43,81372.43,0.0,0.34053,0.00014,29.64272]
[1778434233869,32.43,81372.43,0.0,0.34053,0.00014,29.64272]
[1778434233960,32.43,81372.57,0.0,0.34054,0.00014,29.64315]
[1778434234358,32.43,81372.57,0.0,0.34054,0.00014,29.64315]
[1778434234399,32.43,81359.41,0.0,0.3387,0.00014,29.5769]
[1778434235937,32.43,81359.41,0.0,0.3387,0.00014,29.5769]
[1778434235991,32.43,81359.41,0.0,0.3387,0.00014,29.5769]
[1778434237071,32.42,81352.75,0.0,0.33776,0.00014,29.54279]
[1778434239136,32.42,81352.38,0.0,0.33771,0.00014,29.54079]
[1778434244469,32.42,81352.12,0.0,0.33765,0.00014,29.53866]
[1778434248227,32.42,81353.63,0.0,0.33785,0.00014,29.54601]
[1778434250410,32.42,81353.6,0.0,0.33784,0.00014,29.54575]
[1778434255546,32.41,81353.48,0.0,0.3378,0.00014,29.54427]
[1778434258524,32.41,81352.74,0.0,0.33769,0.00014,29.5403]
[1778434259698,32.41,81353.31,0.0,0.33777,0.00014,29.54309]
[1778434259706,32.41,81353.31,0.0,0.33777,0.00014,29.54309]
[1778434265871,32.4,81354.33,0.0,0.33789,0.00014,29.54765]
[1778434265883,32.4,81354.33,0.0,0.33789,0.00014,29.54765]
[1778434271658,32.4,81359.22,0.0,0.33855,0.00014,29.57166]
[1778434276693,32.4,81362.19,0.0,0.33895,0.00014,29.5861]
[1778434281728,32.39,81364.2,0.0,0.33921,0.00014,29.59561]
[1778434283047,32.39,81364.2,0.0,0.33921,0.00014,29.59561]
[1778434283158,32.39,81364.2,0.0,0.33921,0.00014,29.59561]
[1778434283179,32.39,81364.2,0.0,0.33921,0.00014,29.59561]
[1778434283288,32.39,81364.2,0.0,0.33921,0.00014,29.59561]
[1778434283329,32.39,81364.29,0.0,0.33922,0.00014,29.59593]
[1778434283379,32.39,81364.29,0.0,0.33922,0.00014,29.59593]
[1778434283563,32.39,81364.29,0.0,0.33922,0.00014,29.59593]
[1778434283932,32.39,81375.54,0.0,0.34079,0.00014,29.65251]
[1778434285084,32.39,81388.49,0.0,0.34262,0.00014,29.71737]
[1778434285493,32.39,81388.49,0.0,0.34262,0.00014,29.71737]
[1778434285756,32.39,81393.37,0.0,0.3433,0.00014,29.74169]
[1778434288697,32.4,81394.58,0.0,0.34349,0.00014,29.74806]
[1778434290345,32.4,81394.14,0.0,0.34344,0.00014,29.74627]
[1778434291110,32.4,81394.14,0.0,0.34344,0.00014,29.74627]
[1778434291208,32.4,81394.33,0.0,0.34345,0.00014,29.74402]
[1778434293136,32.4,81394.16,0.0,0.34343,0.00014,29.74331]
[1778434293167,32.4,81389.21,0.0,0.34274,0.00014,29.71893]
[1778434295686,32.4,81393.46,0.0,0.34335,0.00014,29.74039]
[1778434295786,32.4,81393.46,0.0,0.34335,0.00014,29.74039]
[1778434295804,32.4,81393.46,0.0,0.34335,0.00014,29.74039]
[1778434295826,32.41,81393.97,0.0,0.34343,0.00014,29.7431]
[1778434300865,32.41,81392.2,0.0,0.3432,0.00014,29.73514]
[1778434305900,32.42,81392.77,0.0,0.34331,0.00014,29.73873]
[1778434310935,32.42,81396.14,0.0,0.3438,0.00014,29.75612]
[1778434315971,32.42,81397.89,0.0,0.34407,0.00014,29.76541]
[1778434321005,32.43,81396.36,0.0,0.34388,0.00014,29.75852]
[1778434326040,32.43,81391.66,0.0,0.34324,0.00014,29.73601]
[1778434328500,32.43,81390.44,0.0,0.34308,0.00014,29.73028]
[1778434331135,32.44,81379.34,0.0,0.34153,0.00014,29.67551]
[1778434333728,32.44,81378.83,0.0,0.34148,0.00014,29.67358]
[1778434334578,32.44,81377.95,0.0,0.34136,0.00014,29.6694]
[1778434334970,32.44,81377.95,0.0,0.34136,0.00014,29.6694]
[1778434335686,32.44,81375.84,0.0,0.34107,0.00014,29.65889]
[1778434340128,32.44,81370.92,0.0,0.34038,0.00014,29.63443]
[1778434343432,32.44,81364.79,0.0,0.33954,0.00014,29.6039]
[1778434349204,32.45,81365.7,0.0,0.33968,0.00014,29.60891]
[1778434354239,32.45,81366.85,0.0,0.33983,0.00014,29.61166]
[1778434355530,32.45,81362.37,0.0,0.33921,0.00014,29.58917]
[1778434357073,32.45,81360.11,0.0,0.33889,0.00014,29.57785]
[1778434357949,32.45,81359.23,0.0,0.33877,0.00014,29.5735]
[1778434358567,32.45,81359.25,0.0,0.33878,0.00014,29.5737]
[1778434364094,32.45,81359.05,0.0,0.33876,0.00014,29.57308]
[1778434369906,32.46,81359.34,0.0,0.33882,0.00014,29.57505]
[1778434377681,32.46,81359.34,0.0,0.33884,0.00014,29.57566]
[1778434377714,32.46,81359.34,0.0,0.33884,0.00014,29.57566]
[1778434377900,32.46,81359.34,0.0,0.33884,0.00014,29.57566]
[1778434377930,32.46,81359.34,0.0,0.33884,0.00014,29.57566]
[1778434378011,32.46,81359.34,0.0,0.33884,0.00014,29.57566]
[1778434378031,32.46,81359.34,0.0,0.33885,0.00014,29.57617]
[1778434378443,32.46,81359.34,0.0,0.33885,0.00014,29.57617]
[1778434378597,32.46,81359.34,0.0,0.33885,0.00014,29.57617]
[1778434378663,32.46,81349.9,0.0,0.33754,0.00014,29.52835]
[1778434380285,32.46,81349.9,0.0,0.33754,0.00014,29.52835]
[1778434384014,32.46,81342.28,0.0,0.33647,0.00014,29.48924]
[1778434384509,32.46,81342.16,0.0,0.33645,0.00014,29.48848]
[1778434390492,32.46,81339.29,0.0,0.33604,0.00014,29.47345]
[1778434396534,32.46,81339.2,0.0,0.33601,0.00014,29.4726]
[1778434398310,32.46,81339.2,0.0,0.33601,0.00014,29.4726]
[1778434398581,32.46,81338.86,0.0,0.33596,0.00014,29.47073]
[1778434398962,32.46,81338.86,0.0,0.33596,0.00014,29.47073]
[1778434399015,32.46,81338.86,0.0,0.33596,0.00014,29.47073]
[1778434400562,32.45,81326.51,0.0,0.33424,0.00014,29.40709]
[1778434402427,32.45,81326.55,0.0,0.33425,0.00014,29.40727]
[1778434404216,32.45,81326.66,0.0,0.33426,0.00014,29.40782]
[1778434409625,32.45,81325.98,0.0,0.33416,0.00014,29.40416]
[1778434411791,32.45,81324.44,0.0,0.33395,0.00014,29.39617]
[1778434415971,32.45,81324.69,0.0,0.33396,0.00014,29.39398]
[1778434420262,32.45,81324.36,0.0,0.33392,0.00014,29.39217]
[1778434420464,32.45,81324.29,0.0,0.3339,0.00014,29.39178]
[1778434425737,32.45,81336.59,0.0,0.3356,0.00014,29.45469]
[1778434431779,32.45,81340.66,0.0,0.33615,0.00014,29.47499]
[1778434436589,32.44,81343.29,0.0,0.3365,0.00014,29.48798]
[1778434441806,32.44,81345.72,0.0,0.33682,0.00014,29.49976]
[1778434441807,32.44,81345.72,0.0,0.33682,0.00014,29.49976]
[1778434446884,32.44,81346.08,0.0,0.33685,0.00014,29.5008]
[1778434451919,32.43,81345.92,0.0,0.33681,0.00014,29.49932]
[1778434458296,32.43,81346.05,0.0,0.33681,0.00014,29.49958]
[1778434458968,32.43,81336.53,0.0,0.33547,0.00014,29.45029]
[1778434464010,32.42,81332.12,0.0,0.33485,0.00014,29.42717]
[1778434468400,32.42,81331.88,0.0,0.33481,0.00014,29.42569]
[1778434469185,32.42,81330.81,0.0,0.33466,0.00014,29.42009]
[1778434474681,32.42,81330.49,0.0,0.33458,0.00014,29.41455]
[1778434480119,32.42,81329.35,0.0,0.33441,0.00014,29.40817]
[1778434483291,32.42,81326.91,0.0,0.33406,0.00014,29.3954]
[1778434489182,32.41,81324.85,0.0,0.33376,0.00014,29.38429]
[1778434495224,32.41,81324.12,0.0,0.33365,0.00014,29.3802]
[1778434500259,32.41,81317.65,0.0,0.33275,0.00014,29.34643]
[1778434505294,32.41,81318.66,0.0,0.33289,0.00014,29.3516]
[1778434507709,32.41,81317.69,0.0,0.33275,0.00014,29.34652]
[1778434507829,32.41,81317.69,0.0,0.33275,0.00014,29.34652]
[1778434508081,32.41,81317.69,0.0,0.33275,0.00014,29.34652]
[1778434508381,32.41,81317.69,0.0,0.33275,0.00014,29.34652]
[1778434508392,32.41,81317.69,0.0,0.33275,0.00014,29.34652]
[1778434510955,32.41,81306.59,0.0,0.33122,0.00014,29.28853]
[1778434513501,32.41,81303.67,0.0,0.33081,0.00014,29.27332]
[1778434513962,32.41,81303.67,0.0,0.33081,0.00014,29.27332]
[1778434516128,32.41,81303.6,0.0,0.33081,0.00014,29.273]
[1778434522413,32.41,81302.25,0.0,0.33063,0.00014,29.26632]
[1778434527449,32.41,81301.95,0.0,0.3306,0.00014,29.26502]
[1778434532485,32.42,81300.7,0.0,0.33042,0.00014,29.25533]
[1778434539150,32.42,81301.6,0.0,0.33055,0.00014,29.2603]
[1778434539251,32.42,81311.7,0.0,0.33195,0.00014,29.31339]
[1778434544569,32.42,81311.1,0.0,0.33187,0.00014,29.31033]
[1778434546264,32.42,81311.1,0.0,0.33187,0.00014,29.31033]
[1778434553632,32.42,81311.0,0.0,0.33186,0.00014,29.31001]
[1778434558668,32.42,81311.48,0.0,0.33193,0.00014,29.31263]
[1778434563325,32.42,81312.09,0.0,0.33202,0.00014,29.31589]
[1778434563466,32.42,81312.09,0.0,0.33202,0.00014,29.31589]
[1778434567631,32.42,81312.55,0.0,0.33208,0.00014,29.31837]
[1778434572766,32.42,81307.07,0.0,0.33133,0.00014,29.28985]
[1778434578808,32.42,81306.78,0.0,0.3313,0.00014,29.2886]
[1778434580877,32.42,81306.5,0.0,0.33126,0.00014,29.28718]
[1778434581995,32.42,81306.1,0.0,0.3312,0.00014,29.28513]
[1778434582096,32.42,81296.39,0.0,0.32986,0.00014,29.23415]
[1778434582673,32.42,81296.39,0.0,0.32986,0.00014,29.23415]
[1778434583731,32.42,81293.45,0.0,0.32946,0.00014,29.21862]
[1778434587839,32.43,81292.4,0.0,0.32932,0.00014,29.21348]
[1778434594285,32.43,81288.39,0.0,0.32878,0.00014,29.18971]
[1778434599956,32.44,81294.31,0.0,0.32962,0.00014,29.22185]
[1778434604991,32.44,81294.15,0.0,0.32961,0.00014,29.22154]
[1778434611037,32.44,81293.83,0.0,0.32958,0.00014,29.22048]
[1778434618086,32.45,81293.75,0.0,0.32959,0.00014,29.22078]
[1778434621764,32.45,81293.91,0.0,0.32962,0.00014,29.22191]
[1778434623625,32.45,81303.66,0.0,0.33098,0.00014,29.27338]
[1778434630170,32.45,81305.49,0.0,0.33124,0.00014,29.28326]
[1778434635205,32.45,81305.91,0.0,0.3313,0.00014,29.28563]
[1778434638361,32.45,81305.02,0.0,0.33118,0.00014,29.28104]
[1778434644268,32.45,81306.06,0.0,0.33133,0.00014,29.28671]
[1778434649303,32.45,81306.31,0.0,0.33137,0.00014,29.28815]
[1778434654338,32.45,81305.51,0.0,0.33124,0.00014,29.28068]
[1778434659373,32.45,81299.87,0.0,0.33047,0.00014,29.25125]
[1778434664408,32.46,81293.32,0.0,0.32957,0.00014,29.21708]
[1778434669443,32.46,81294.61,0.0,0.32976,0.00014,29.22429]
[1778434674478,32.46,81298.42,0.0,0.3303,0.00014,29.24471]
[1778434679513,32.46,81300.39,0.0,0.33058,0.00014,29.25536]
[1778434686562,32.46,81300.42,0.0,0.33059,0.00014,29.25592]
[1778434691597,32.47,81300.22,0.0,0.33058,0.00014,29.25517]
[1778434696632,32.47,81300.81,0.0,0.33067,0.00014,29.25856]
[1778434702492,32.47,81300.59,0.0,0.33064,0.00014,29.25763]
[1778434702574,32.47,81300.59,0.0,0.33064,0.00014,29.25763]
[1778434703039,32.47,81300.59,0.0,0.33064,0.00014,29.25774]
[1778434708340,32.47,81307.99,0.0,0.33167,0.00014,29.29661]
[1778434713752,32.47,81309.55,0.0,0.33187,0.00014,29.30148]
[1778434717840,32.47,81304.61,0.0,0.33119,0.00014,29.27572]
[1778434724556,32.47,81296.3,0.0,0.33005,0.00014,29.23243]
[1778434729864,32.48,81293.33,0.0,0.32966,0.00014,29.21731]
[1778434734899,32.48,81292.75,0.0,0.32959,0.00014,29.21469]
[1778434736070,32.48,81292.75,0.0,0.32959,0.00014,29.21469]
[1778434736412,32.48,81292.75,0.0,0.32959,0.00014,29.21469]
[1778434742955,32.48,81291.02,0.0,0.32937,0.00014,29.2063]
[1778434750007,32.49,81291.88,0.0,0.32951,0.00014,29.2115]
[1778434753937,32.49,81291.29,0.0,0.32944,0.00014,29.20866]
[1778434759630,32.49,81291.43,0.0,0.32947,0.00014,29.20985]
[1778434761720,32.49,81291.71,0.0,0.32952,0.00014,29.21166]
[1778434769138,32.49,81290.12,0.0,0.32931,0.00014,29.20393]
[1778434774173,32.5,81291.54,0.0,0.32951,0.00014,29.20846]
[1778434779619,32.5,81290.95,0.0,0.32943,0.00014,29.20567]
[1778434783627,32.5,81290.35,0.0,0.32936,0.00014,29.20284]
[1778434785710,32.5,81291.68,0.0,0.32955,0.00014,29.21003]
[1778434794313,32.51,81289.0,0.0,0.3292,0.00014,29.19673]
[1778434795638,32.51,81289.0,0.0,0.3292,0.00014,29.19673]
[1778434810425,32.52,81283.03,0.0,0.32843,0.00014,29.16695]
[1778434814783,32.52,81290.03,0.0,0.32941,0.00014,29.20439]
[1778434819193,32.52,81293.82,0.0,0.32994,0.00014,29.22468]
[1778434819399,32.52,81293.82,0.0,0.32994,0.00014,29.22468]
[1778434825530,32.52,81296.53,0.0,0.33033,0.00014,29.23939]
[1778434830565,32.52,81296.17,0.0,0.33029,0.00014,29.23779]
[1778434835090,32.52,81297.94,0.0,0.33052,0.00014,29.24388]
[1778434840635,32.53,81300.63,0.0,0.3309,0.00014,29.25815]
[1778434847684,32.53,81300.64,0.0,0.3309,0.00014,29.25835]
[1778434852719,32.53,81300.11,0.0,0.33083,0.00014,29.25566]
[1778434852804,32.53,81300.11,0.0,0.33083,0.00014,29.25566]
[1778434858761,32.53,81294.08,0.0,0.33,0.00014,29.22425]
[1778434863797,32.53,81294.53,0.0,0.33007,0.00014,29.22681]
[1778434869840,32.53,81294.22,0.0,0.33003,0.00014,29.22538]
[1778434874875,32.53,81294.38,0.0,0.33006,0.00014,29.22638]
[1778434881925,32.53,81294.7,0.0,0.33011,0.00014,29.22824]
[1778434888974,32.53,81294.99,0.0,0.33016,0.00014,29.22994]
[1778434890905,32.53,81294.9,0.0,0.33014,0.00014,29.22949]
[1778434895524,32.53,81304.68,0.0,0.33148,0.00014,29.27731]
[1778434901058,32.53,81303.02,0.0,0.33125,0.00014,29.26857]
[1778434904359,32.53,81303.02,0.0,0.33125,0.00014,29.26855]
[1778434904415,32.53,81303.02,0.0,0.33125,0.00014,29.26855]
[1778434912135,32.53,81309.55,0.0,0.33214,0.00014,29.30242]
[1778434917174,32.53,81309.83,0.0,0.33218,0.00014,29.30373]
[1778434922210,32.53,81310.58,0.0,0.33228,0.00014,29.3075]
[1778434927245,32.53,81312.28,0.0,0.33251,0.00014,29.31618]
[1778434932280,32.53,81312.36,0.0,0.33251,0.00014,29.31639]
[1778434938322,32.53,81312.04,0.0,0.33246,0.00014,29.31454]
[1778434948119,32.53,81312.16,0.0,0.33248,0.00014,29.31506]
[1778434954434,32.52,81313.98,0.0,0.3327,0.00014,29.32059]
[1778434959469,32.52,81315.8,0.0,0.33294,0.00014,29.32978]
[1778434964396,32.52,81322.86,0.0,0.33391,0.00014,29.36605]
[1778434968651,32.52,81324.64,0.0,0.33415,0.00014,29.37487]
[1778434974574,32.51,81327.34,0.0,0.3345,0.00014,29.38809]
[1778434982632,32.51,81328.55,0.0,0.33465,0.00014,29.39351]
[1778434984301,32.51,81328.55,0.0,0.33465,0.00014,29.39351]
[1778434984400,32.51,81328.55,0.0,0.33464,0.00014,29.39331]
[1778434985857,32.51,81328.55,0.0,0.33464,0.00014,29.39331]
[1778434986525,32.51,81329.13,0.0,0.33472,0.00014,29.39623]
[1778434986561,32.51,81329.13,0.0,0.33472,0.00014,29.39623]
[1778434988054,32.51,81330.88,0.0,0.33497,0.00014,29.4053]
[1778434988674,32.51,81330.02,0.0,0.33484,0.00014,29.40077]
[1778434989028,32.51,81330.02,0.0,0.33484,0.00014,29.40077]
[1778434989529,32.51,81330.02,0.0,0.33484,0.00014,29.40077]
[1778434989881,32.51,81330.02,0.0,0.33484,0.00014,29.40077]
[1778434995723,32.51,81331.89,0.0,0.33509,0.00014,29.40993]
[1778435000758,32.5,81332.24,0.0,0.33512,0.00014,29.41121]
[1778435008814,32.5,81332.01,0.0,0.33507,0.00014,29.40922]
[1778435013189,32.5,81332.09,0.0,0.33506,0.00014,29.40594]
[1778435018884,32.49,81335.32,0.0,0.33548,0.00014,29.42183]
[1778435024926,32.49,81335.86,0.0,0.33554,0.00014,29.42396]
[1778435029961,32.49,81337.82,0.0,0.3358,0.00014,29.43345]
[1778435031722,32.49,81337.82,0.0,0.3358,0.00014,29.43345]
[1778435037010,32.48,81335.39,0.0,0.33544,0.00014,29.4203]
[1778435042045,32.48,81335.91,0.0,0.3355,0.00014,29.42251]
[1778435047080,32.48,81335.07,0.0,0.33537,0.00014,29.41776]
[1778435052115,32.47,81335.46,0.0,0.33541,0.00014,29.41934]
[1778435059166,32.47,81335.67,0.0,0.33542,0.00014,29.41984]
[1778435062961,32.47,81335.86,0.0,0.33544,0.00014,29.42066]
[1778435069236,32.47,81337.57,0.0,0.33566,0.00014,29.42875]
[1778435074271,32.46,81338.65,0.0,0.33578,0.00014,29.43046]
[1778435082327,32.46,81338.63,0.0,0.33576,0.00014,29.42966]
[1778435086889,32.46,81338.71,0.0,0.33576,0.00014,29.42981]
[1778435086984,32.46,81338.71,0.0,0.33576,0.00014,29.42981]
[1778435087117,32.46,81338.71,0.0,0.33576,0.00014,29.42964]
[1778435087252,32.46,81338.71,0.0,0.33576,0.00014,29.42964]
[1778435087278,32.46,81338.71,0.0,0.33576,0.00014,29.42964]
[1778435087829,32.46,81338.71,0.0,0.33576,0.00014,29.42964]
[1778435087947,32.46,81338.71,0.0,0.33576,0.00014,29.42964]
[1778435088034,32.46,81347.72,0.0,0.33702,0.00014,29.47584]
[1778435088206,32.46,81347.72,0.0,0.33702,0.00014,29.47584]
[1778435088993,32.46,81347.72,0.0,0.33702,0.00014,29.47584]
[1778435089001,32.46,81347.72,0.0,0.33702,0.00014,29.47584]
[1778435088992,32.46,81353.78,0.0,0.33787,0.00014,29.50676]
[1778435090799,32.46,81360.33,0.0,0.33878,0.00014,29.53992]
[1778435093012,32.46,81363.16,0.0,0.33918,0.00014,29.55445]
[1778435094001,32.46,81364.39,0.0,0.33936,0.00014,29.56079]
[1778435099446,32.47,81371.18,0.0,0.34036,0.00014,29.5966]
[1778435104484,32.48,81374.07,0.0,0.3408,0.00014,29.61207]
[1778435110586,32.48,81373.59,0.0,0.34075,0.00014,29.61024]
[1778435116568,32.49,81369.78,0.0,0.34026,0.00014,29.59279]
[1778435120261,32.49,81369.76,0.0,0.34027,0.00014,29.59323]
[1778435120340,32.49,81369.76,0.0,0.34027,0.00014,29.59323]
[1778435126638,32.5,81370.17,0.0,0.34038,0.00014,29.59677]
[1778435130556,32.51,81370.53,0.0,0.34045,0.00014,29.59921]
[1778435133705,32.51,81369.06,0.0,0.34024,0.00014,29.58901]
[1778435133729,32.51,81369.06,0.0,0.34024,0.00014,29.58901]
[1778435133809,32.51,81369.06,0.0,0.34024,0.00014,29.58901]
[1778435135198,32.51,81374.65,0.0,0.34103,0.00014,29.61732]
[1778435138261,32.52,81367.16,0.0,0.34001,0.00014,29.5805]
[1778435139515,32.52,81362.45,0.0,0.33935,0.00014,29.55704]
[1778435139619,32.52,81362.45,0.0,0.33935,0.00014,29.55704]
[1778435139730,32.52,81352.72,0.0,0.338,0.00014,29.50816]
[1778435142745,32.52,81346.94,0.0,0.33719,0.00014,29.47858]
[1778435143690,32.52,81346.8,0.0,0.33717,0.00014,29.47775]
[1778435143779,32.52,81346.8,0.0,0.33717,0.00014,29.47775]
[1778435144638,32.52,81347.84,0.0,0.33731,0.00014,29.48292]
[1778435145223,32.51,81348.1,0.0,0.33734,0.00014,29.48411]
[1778435146860,32.51,81347.78,0.0,0.33729,0.00014,29.48237]
[1778435147542,32.51,81347.63,0.0,0.33727,0.00014,29.48148]
[1778435152982,32.51,81347.38,0.0,0.33722,0.00014,29.47964]
[1778435155205,32.51,81346.63,0.0,0.33711,0.00014,29.4756]
[1778435160138,32.51,81346.81,0.0,0.33712,0.00014,29.47597]
[1778435160864,32.51,81346.81,0.0,0.33712,0.00014,29.47597]
[1778435163501,32.5,81341.97,0.0,0.33643,0.00014,29.451]
[1778435168934,32.5,81338.03,0.0,0.33587,0.00014,29.43029]
[1778435173969,32.5,81337.07,0.0,0.33572,0.00014,29.42498]
[1778435184039,32.49,81335.04,0.0,0.33542,0.00014,29.41385]
[1778435189074,32.49,81335.25,0.0,0.33544,0.00014,29.41457]
[1778435201158,32.49,81336.46,0.0,0.33556,0.00014,29.41646]
[1778435206193,32.48,81336.33,0.0,0.33553,0.00014,29.41541]
[1778435207240,32.48,81336.33,0.0,0.33553,0.00014,29.41541]
[1778435208107,32.48,81336.33,0.0,0.33553,0.00014,29.41541]
[1778435216263,32.48,81335.55,0.0,0.3354,0.00014,29.41064]
[1778435218849,32.48,81335.56,0.0,0.3354,0.00014,29.41062]
[1778435220315,32.48,81335.56,0.0,0.3354,0.00014,29.41048]
[1778435221207,32.48,81335.56,0.0,0.3354,0.00014,29.4104]
[1778435221290,32.48,81335.56,0.0,0.3354,0.00014,29.4104]
[1778435221351,32.48,81335.56,0.0,0.3354,0.00014,29.4104]
[1778435221367,32.48,81335.56,0.0,0.3354,0.00014,29.4104]
[1778435221401,32.48,81335.56,0.0,0.3354,0.00014,29.4104]
[1778435221528,32.48,81335.56,0.0,0.3354,0.00014,29.4104]
[1778435221535,32.48,81335.56,0.0,0.3354,0.00014,29.4104]
[1778435221750,32.48,81335.56,0.0,0.3354,0.00014,29.4104]
[1778435221766,32.48,81335.56,0.0,0.3354,0.00014,29.4104]
[1778435221850,32.48,81341.71,0.0,0.33625,0.00014,29.44173]
[1778435222308,32.48,81356.24,0.0,0.33827,0.00014,29.51562]
[1778435227479,32.48,81356.62,0.0,0.33834,0.00014,29.51787]
[1778435227563,32.48,81356.62,0.0,0.33834,0.00014,29.51787]
[1778435229308,32.48,81356.4,0.0,0.33831,0.00014,29.51692]
[1778435229358,32.48,81356.97,0.0,0.33839,0.00014,29.51989]
[1778435234946,32.49,81356.96,0.0,0.33843,0.00014,29.52112]
[1778435235001,32.49,81356.96,0.0,0.33843,0.00014,29.52112]
[1778435236386,32.49,81363.47,0.0,0.33936,0.00014,29.55458]
[1778435236568,32.49,81363.47,0.0,0.33936,0.00014,29.55458]
[1778435236660,32.5,81367.59,0.0,0.33995,0.00014,29.57587]
[1778435242204,32.5,81371.67,0.0,0.34054,0.00014,29.59699]
[1778435247487,32.51,81373.14,0.0,0.34079,0.00014,29.60578]
[1778435252522,32.51,81386.3,0.0,0.34264,0.00014,29.66876]
[1778435257557,32.52,81387.16,0.0,0.34278,0.00014,29.67373]
[1778435258710,32.52,81387.16,0.0,0.34278,0.00014,29.67373]
[1778435259597,32.52,81388.47,0.0,0.34298,0.00014,29.68046]
[1778435262399,32.52,81392.21,0.0,0.34351,0.00014,29.69925]
[1778435267628,32.53,81395.66,0.0,0.34401,0.00014,29.71685]
[1778435272663,32.53,81395.51,0.0,0.34401,0.00014,29.71662]
[1778435277699,32.53,81395.73,0.0,0.34406,0.00014,29.7182]
[1778435279895,32.53,81395.8,0.0,0.34407,0.00014,29.71865]
[1778435282734,32.54,81405.69,0.0,0.34547,0.00014,29.76732]
[1778435284320,32.54,81405.15,0.0,0.34539,0.00014,29.76475]
[1778435284748,32.54,81406.39,0.0,0.34557,0.00014,29.77088]
[1778435287289,32.54,81409.33,0.0,0.34599,0.00014,29.78533]
[1778435292804,32.54,81415.07,0.0,0.3468,0.00014,29.81349]
[1778435297843,32.54,81415.14,0.0,0.34682,0.00014,29.8141]
[1778435302878,32.54,81416.72,0.0,0.34705,0.00014,29.82198]
[1778435308920,32.55,81412.4,0.0,0.34645,0.00014,29.80143]
[1778435313955,32.55,81415.43,0.0,0.34687,0.00014,29.81303]
[1778435318990,32.55,81415.05,0.0,0.34683,0.00014,29.81148]
[1778435324025,32.55,81414.73,0.0,0.34679,0.00014,29.81022]
[1778435324381,32.55,81414.73,0.0,0.34679,0.00014,29.81022]
[1778435330067,32.55,81415.87,0.0,0.34696,0.00014,29.81606]
[1778435335102,32.56,81415.44,0.0,0.34691,0.00014,29.81425]
[1778435344165,32.56,81415.48,0.0,0.34693,0.00014,29.81492]
[1778435349200,32.56,81413.53,0.0,0.34667,0.00014,29.80575]
[1778435352016,32.56,81412.36,0.0,0.34651,0.00014,29.80021]
[1778435355142,32.56,81403.5,0.0,0.34527,0.00014,29.75742]
[1778435360277,32.57,81402.28,0.0,0.34512,0.00014,29.75205]
[1778435363857,32.57,81400.76,0.0,0.34491,0.00014,29.74493]
[1778435364305,32.57,81398.78,0.0,0.34464,0.00014,29.73536]
[1778435367599,32.57,81397.91,0.0,0.34452,0.00014,29.73115]
[1778435368333,32.57,81399.95,0.0,0.34481,0.00014,29.74113]
[1778435373368,32.57,81400.69,0.0,0.34491,0.00014,29.74189]
[1778435379410,32.58,81398.99,0.0,0.34469,0.00014,29.73426]
[1778435381188,32.58,81398.99,0.0,0.34469,0.00014,29.73426]
[1778435381289,32.58,81399.25,0.0,0.34474,0.00014,29.73576]
[1778435386759,32.58,81397.03,0.0,0.34444,0.00014,29.72527]
[1778435387164,32.58,81397.03,0.0,0.34444,0.00014,29.72527]
[1778435388899,32.58,81390.87,0.0,0.34358,0.00014,29.69525]
[1778435388915,32.58,81390.87,0.0,0.34358,0.00014,29.69525]
[1778435389489,32.58,81385.16,0.0,0.34279,0.00014,29.66739]
[1778435395545,32.59,81377.47,0.0,0.34174,0.00014,29.63015]
[1778435396107,32.59,81377.47,0.0,0.34174,0.00014,29.63015]
[1778435396121,32.59,81374.98,0.0,0.34139,0.00014,29.61791]
[1778435396539,32.59,81374.98,0.0,0.34139,0.00014,29.61791]
[1778435397385,32.59,81368.66,0.0,0.34051,0.00014,29.58646]
[1778435398383,32.59,81362.13,0.0,0.3396,0.00014,29.55359]
[1778435401800,32.58,81359.5,0.0,0.33921,0.00014,29.53981]
[1778435408224,32.58,81357.47,0.0,0.3389,0.00014,29.52855]
[1778435416386,32.57,81355.61,0.0,0.33859,0.00014,29.51761]
[1778435421707,32.56,81355.96,0.0,0.33861,0.00014,29.51833]
[1778435423113,32.56,81355.96,0.0,0.33861,0.00014,29.51833]
[1778435423150,32.56,81356.0,0.0,0.33861,0.00014,29.51819]
[1778435428756,32.56,81358.75,0.0,0.33897,0.00014,29.5313]
[1778435434798,32.55,81359.48,0.0,0.33902,0.00014,29.53055]
[1778435439084,32.55,81359.18,0.0,0.33897,0.00014,29.52874]
[1778435439148,32.55,81359.22,0.0,0.33897,0.00014,29.52865]
[1778435444870,32.54,81362.46,0.0,0.33939,0.00014,29.54389]
[1778435446077,32.54,81362.46,0.0,0.33939,0.00014,29.54389]
[1778435446120,32.54,81362.46,0.0,0.33939,0.00014,29.54389]
[1778435446128,32.54,81362.46,0.0,0.33939,0.00014,29.54389]
[1778435446248,32.54,81362.46,0.0,0.33939,0.00014,29.54389]
[1778435446318,32.54,81362.46,0.0,0.33939,0.00014,29.54389]
[1778435446324,32.54,81362.46,0.0,0.33938,0.00014,29.5437]
[1778435447920,32.54,81374.77,0.0,0.34109,0.00014,29.60494]
[1778435450021,32.54,81375.05,0.0,0.34112,0.00014,29.60614]
[1778435451126,32.53,81375.92,0.0,0.34124,0.00014,29.61028]
[1778435451919,32.53,81387.19,0.0,0.34282,0.00014,29.66614]
[1778435456954,32.53,81389.93,0.0,0.34319,0.00014,29.67945]
[1778435459676,32.53,81390.33,0.0,0.34325,0.00014,29.68131]
[1778435459769,32.53,81390.33,0.0,0.34325,0.00014,29.68131]
[1778435459910,32.53,81390.33,0.0,0.34325,0.00014,29.68131]
[1778435459966,32.53,81390.33,0.0,0.34325,0.00014,29.68131]
[1778435459982,32.53,81398.04,0.0,0.34432,0.00014,29.71913]
[1778435460593,32.53,81398.04,0.0,0.34432,0.00014,29.71913]
[1778435461610,32.53,81403.3,0.0,0.34507,0.00014,29.74498]
[1778435462567,32.53,81407.79,0.0,0.3457,0.00014,29.76696]
[1778435464197,32.53,81411.98,0.0,0.34629,0.00014,29.7874]
[1778435464347,32.53,81411.98,0.0,0.34629,0.00014,29.7874]
[1778435464639,32.53,81411.6,0.0,0.34624,0.00014,29.78563]
[1778435465333,32.53,81411.6,0.0,0.34624,0.00014,29.78563]
[1778435465411,32.53,81411.6,0.0,0.34624,0.00014,29.78563]
[1778435466120,32.53,81416.52,0.0,0.34693,0.00014,29.80952]
[1778435471189,32.54,81419.04,0.0,0.34729,0.00014,29.8219]
[1778435471861,32.54,81417.47,0.0,0.34707,0.00014,29.81436]
[1778435471910,32.54,81417.47,0.0,0.34707,0.00014,29.81436]
[1778435471991,32.54,81417.47,0.0,0.34707,0.00014,29.81436]
[1778435472219,32.54,81417.47,0.0,0.34707,0.00014,29.81436]
[1778435473091,32.54,81426.79,0.0,0.34839,0.00014,29.85931]
[1778435474443,32.54,81426.79,0.0,0.34839,0.00014,29.85931]
[1778435475329,32.54,81431.06,0.0,0.34899,0.00014,29.87977]
[1778435477757,32.54,81434.3,0.0,0.34945,0.00014,29.89521]
[1778435477759,32.54,81434.3,0.0,0.34945,0.00014,29.89521]
[1778435481248,32.54,81435.21,0.0,0.34957,0.00014,29.89951]
[1778435487189,32.54,81437.27,0.0,0.34986,0.00014,29.90915]
[1778435488397,32.54,81437.27,0.0,0.34986,0.00014,29.90915]
[1778435496165,32.53,81436.85,0.0,0.34978,0.00014,29.90357]
[1778435499787,32.53,81435.81,0.0,0.34963,0.00014,29.8985]
[1778435501796,32.53,81432.9,0.0,0.34921,0.00014,29.88456]
[1778435503591,32.53,81433.88,0.0,0.34935,0.00014,29.88921]
[1778435504348,32.53,81433.88,0.0,0.34935,0.00014,29.88921]
[1778435504458,32.53,81433.88,0.0,0.34935,0.00014,29.88921]
[1778435505365,32.53,81442.24,0.0,0.35053,0.00014,29.92895]
[1778435506152,32.53,81447.13,0.0,0.35122,0.00014,29.95204]
[1778435509278,32.53,81451.63,0.0,0.35185,0.00014,29.97304]
[1778435514380,32.53,81450.91,0.0,0.35173,0.00014,29.96918]
[1778435519415,32.52,81454.01,0.0,0.35215,0.00014,29.98334]
[1778435521379,32.52,81454.04,0.0,0.35215,0.00014,29.98339]
[1778435524667,32.52,81465.32,0.0,0.35374,0.00014,30.03575]
[1778435524725,32.52,81465.32,0.0,0.35374,0.00014,30.03575]
[1778435530234,32.52,81468.67,0.0,0.35419,0.00014,30.05071]
[1778435537543,32.51,81468.66,0.0,0.35415,0.00014,30.04962]
[1778435541822,32.51,81469.36,0.0,0.35424,0.00014,30.05249]
[1778435546143,32.5,81477.93,0.0,0.35544,0.00014,30.09165]
[1778435547213,32.5,81477.24,0.0,0.35533,0.00014,30.08816]
[1778435547257,32.5,81477.24,0.0,0.35533,0.00014,30.08816]
[1778435547302,32.5,81477.24,0.0,0.35533,0.00014,30.08816]
[1778435547324,32.5,81477.24,0.0,0.35533,0.00014,30.08816]
[1778435547456,32.5,81477.24,0.0,0.35533,0.00014,30.08816]
[1778435547464,32.5,81477.24,0.0,0.35533,0.00014,30.08816]
[1778435547784,32.5,81477.71,0.0,0.35539,0.00014,30.09018]
[1778435547964,32.5,81477.71,0.0,0.35539,0.00014,30.09018]
[1778435548211,32.5,81477.71,0.0,0.35539,0.00014,30.09018]
[1778435548374,32.5,81477.71,0.0,0.35539,0.00014,30.09018]
[1778435548453,32.5,81486.95,0.0,0.3567,0.00014,30.13253]
[1778435548791,32.5,81486.95,0.0,0.3567,0.00014,30.13253]
[1778435548888,32.5,81486.95,0.0,0.3567,0.00014,30.13253]
[1778435549173,32.5,81486.95,0.0,0.3567,0.00014,30.13253]
[1778435549372,32.5,81495.58,0.0,0.35792,0.00014,30.17179]
[1778435552309,32.5,81501.41,0.0,0.35873,0.00014,30.19492]
[1778435552463,32.5,81501.41,0.0,0.35873,0.00014,30.19492]
[1778435552570,32.5,81503.66,0.0,0.35905,0.00014,30.20509]
[1778435552582,32.5,81503.66,0.0,0.35905,0.00014,30.20509]
[1778435552679,32.5,81503.66,0.0,0.35905,0.00014,30.20509]
[1778435552848,32.5,81503.66,0.0,0.35905,0.00014,30.20509]
[1778435553015,32.5,81503.66,0.0,0.35905,0.00014,30.20509]
[1778435553050,32.5,81503.66,0.0,0.35905,0.00014,30.20509]
[1778435553117,32.5,81503.66,0.0,0.35905,0.00014,30.20509]
[1778435553132,32.5,81514.84,0.0,0.36065,0.00014,30.25552]
[1778435553674,32.5,81514.84,0.0,0.36065,0.00014,30.25552]
[1778435554340,32.5,81514.84,0.0,0.36065,0.00014,30.25552]
[1778435554433,32.5,81524.8,0.0,0.36207,0.00014,30.30002]
[1778435554709,32.5,81524.8,0.0,0.36207,0.00014,30.30002]
[1778435554725,32.5,81524.8,0.0,0.36207,0.00014,30.30002]
[1778435554738,32.5,81524.8,0.0,0.36207,0.00014,30.30002]
[1778435554915,32.5,81524.8,0.0,0.36207,0.00014,30.30002]
[1778435554934,32.5,81524.8,0.0,0.36207,0.00014,30.30002]
[1778435555671,32.5,81512.67,0.0,0.36034,0.00014,30.24589]
[1778435558609,32.5,81511.94,0.0,0.36024,0.00014,30.24283]
[1778435561346,32.5,81512.58,0.0,0.36034,0.00014,30.24592]
[1778435562723,32.5,81500.87,0.0,0.35869,0.00014,30.19346]
[1778435565470,32.5,81498.7,0.0,0.35838,0.00014,30.18376]
[1778435565698,32.51,81497.7,0.0,0.35825,0.00014,30.17937]
[1778435565707,32.51,81497.7,0.0,0.35825,0.00014,30.17937]
[1778435565750,32.51,81497.7,0.0,0.35825,0.00014,30.17937]
[1778435566098,32.51,81497.7,0.0,0.35825,0.00014,30.17937]
[1778435566374,32.51,81497.7,0.0,0.35825,0.00014,30.17937]
[1778435566410,32.51,81497.11,0.0,0.35816,0.00014,30.17664]
[1778435566754,32.51,81485.8,0.0,0.35655,0.00014,30.125]
[1778435567696,32.51,81485.8,0.0,0.35655,0.00014,30.125]
[1778435568847,32.5,81483.62,0.0,0.35624,0.00014,30.11482]
[1778435570446,32.5,81482.91,0.0,0.35613,0.00014,30.11123]
[1778435570724,32.5,81482.81,0.0,0.35611,0.00014,30.11061]
[1778435575817,32.49,81487.23,0.0,0.35671,0.00014,30.13011]
[1778435576570,32.49,81487.23,0.0,0.35671,0.00014,30.13011]
[1778435581862,32.49,81485.13,0.0,0.35638,0.00014,30.11948]
[1778435585243,32.49,81489.9,0.0,0.35704,0.00014,30.14104]
[1778435587075,32.48,81494.0,0.0,0.35762,0.00014,30.15945]
[1778435588825,32.48,81493.59,0.0,0.35755,0.00014,30.15722]
[1778435589629,32.48,81492.59,0.0,0.3574,0.00014,30.15247]
[1778435590569,32.48,81492.59,0.0,0.3574,0.00014,30.15247]
[1778435590625,32.48,81492.59,0.0,0.3574,0.00014,30.15247]
[1778435590697,32.48,81492.59,0.0,0.3574,0.00014,30.15247]
[1778435590894,32.48,81492.93,0.0,0.35744,0.00014,30.15385]
[1778435591021,32.48,81492.93,0.0,0.35744,0.00014,30.15385]
[1778435591031,32.48,81492.93,0.0,0.35744,0.00014,30.15385]
[1778435591254,32.48,81492.93,0.0,0.35744,0.00014,30.15385]
[1778435591363,32.48,81507.81,0.0,0.35955,0.00014,30.22123]
[1778435591742,32.48,81507.81,0.0,0.35955,0.00014,30.22123]
[1778435592489,32.48,81507.81,0.0,0.35955,0.00014,30.22123]
[1778435592491,32.48,81507.81,0.0,0.35955,0.00014,30.22123]
[1778435591937,32.48,81523.25,0.0,0.36175,0.00014,30.29045]
[1778435593383,32.48,81523.25,0.0,0.36175,0.00014,30.29045]
[1778435593567,32.48,81523.25,0.0,0.36175,0.00014,30.29045]
[1778435593675,32.48,81523.25,0.0,0.36175,0.00014,30.29045]
[1778435593420,32.48,81526.74,0.0,0.36226,0.00014,30.30619]
[1778435593753,32.48,81526.74,0.0,0.36226,0.00014,30.30619]
[1778435593849,32.48,81526.74,0.0,0.36226,0.00014,30.30619]
[1778435593882,32.48,81526.74,0.0,0.36226,0.00014,30.30619]
[1778435594166,32.48,81526.74,0.0,0.36226,0.00014,30.30619]
[1778435594192,32.48,81526.74,0.0,0.36226,0.00014,30.30619]
[1778435594225,32.48,81544.3,0.0,0.36477,0.00014,30.38363]
[1778435595186,32.48,81544.3,0.0,0.36477,0.00014,30.38363]
[1778435595349,32.48,81544.3,0.0,0.36477,0.00014,30.38363]
[1778435595524,32.48,81544.3,0.0,0.36477,0.00014,30.38363]
[1778435595537,32.48,81559.87,0.0,0.367,0.00014,30.45127]
[1778435595653,32.48,81559.87,0.0,0.367,0.00014,30.45127]
[1778435596810,32.48,81559.36,0.0,0.36693,0.00014,30.44904]
[1778435597368,32.48,81559.36,0.0,0.36693,0.00014,30.44904]
[1778435597810,32.48,81560.28,0.0,0.36706,0.00014,30.45298]
[1778435598308,32.48,81560.28,0.0,0.36706,0.00014,30.45298]
[1778435598318,32.48,81560.28,0.0,0.36706,0.00014,30.45298]
[1778435599138,32.48,81562.37,0.0,0.36736,0.00014,30.46195]
[1778435601851,32.48,81558.08,0.0,0.36674,0.00014,30.44333]
[1778435601932,32.48,81558.08,0.0,0.36674,0.00014,30.44333]
[1778435602493,32.48,81558.08,0.0,0.36674,0.00014,30.44333]
[1778435605353,32.48,81550.65,0.0,0.36567,0.00014,30.41104]
[1778435606431,32.48,81550.75,0.0,0.36569,0.00014,30.41147]
[1778435612082,32.48,81552.64,0.0,0.36594,0.00014,30.41626]
[1778435613515,32.48,81552.64,0.0,0.36594,0.00014,30.41626]
[1778435615091,32.48,81551.95,0.0,0.36584,0.00014,30.41323]
[1778435615104,32.48,81551.95,0.0,0.36584,0.00014,30.41323]
[1778435619548,32.47,81544.16,0.0,0.36472,0.00014,30.37925]
[1778435619697,32.48,81544.53,0.0,0.36478,0.00014,30.38088]
[1778435625404,32.48,81535.75,0.0,0.36352,0.00014,30.34247]
[1778435625931,32.48,81537.12,0.0,0.36372,0.00014,30.34853]
[1778435626287,32.48,81537.12,0.0,0.36372,0.00014,30.34853]
[1778435626433,32.48,81537.12,0.0,0.36372,0.00014,30.34853]
[1778435627274,32.48,81533.35,0.0,0.36318,0.00014,30.33194]
[1778435627365,32.48,81523.14,0.0,0.36173,0.00014,30.2867]
[1778435628339,32.48,81523.14,0.0,0.36173,0.00014,30.2867]
[1778435631220,32.48,81512.35,0.0,0.3602,0.00014,30.23874]
[1778435632193,32.48,81512.35,0.0,0.3602,0.00014,30.23874]
[1778435632871,32.48,81511.4,0.0,0.36007,0.00014,30.23457]
[1778435633163,32.48,81511.4,0.0,0.36007,0.00014,30.23457]
[1778435633470,32.48,81511.4,0.0,0.36007,0.00014,30.23457]
[1778435633508,32.48,81511.4,0.0,0.36007,0.00014,30.23457]
[1778435639276,32.49,81502.74,0.0,0.35886,0.00014,30.19638]
[1778435639858,32.49,81502.74,0.0,0.35886,0.00014,30.19638]
[1778435642297,32.49,81515.48,0.0,0.36069,0.00014,30.25415]
[1778435643380,32.49,81515.48,0.0,0.36069,0.00014,30.25415]
[1778435643393,32.49,81515.48,0.0,0.36069,0.00014,30.25415]
[1778435643662,32.49,81521.01,0.0,0.36148,0.00014,30.27896]
[1778435644587,32.49,81521.01,0.0,0.36148,0.00014,30.27896]
[1778435645529,32.49,81524.25,0.0,0.36195,0.00014,30.29346]
[1778435645772,32.49,81525.11,0.0,0.36207,0.00014,30.29735]
[1778435646074,32.49,81525.11,0.0,0.36207,0.00014,30.29735]
[1778435650866,32.49,81525.71,0.0,0.36217,0.00014,30.30034]
[1778435651082,32.49,81525.71,0.0,0.36217,0.00014,30.30034]
[1778435651360,32.49,81519.27,0.0,0.36125,0.00014,30.27172]
[1778435656395,32.5,81511.72,0.0,0.36019,0.00014,30.23826]
[1778435661430,32.5,81508.35,0.0,0.35972,0.00014,30.22352]
[1778435666465,32.5,81504.29,0.0,0.35916,0.00014,30.2057]
[1778435671500,32.51,81501.91,0.0,0.35883,0.00014,30.19215]
[1778435676536,32.51,81500.68,0.0,0.35867,0.00014,30.18713]
[1778435678475,32.51,81500.74,0.0,0.35869,0.00014,30.18751]
[1778435679682,32.52,81497.42,0.0,0.35822,0.00014,30.17268]
[1778435683947,32.52,81494.78,0.0,0.35786,0.00014,30.16119]
[1778435686279,32.52,81487.47,0.0,0.35684,0.00014,30.12811]
[1778435686307,32.52,81487.47,0.0,0.35684,0.00014,30.12811]
[1778435686606,32.52,81487.32,0.0,0.35682,0.00014,30.12759]
[1778435689187,32.52,81483.48,0.0,0.35626,0.00014,30.10963]
[1778435693924,32.51,81483.5,0.0,0.35624,0.00014,30.10894]
[1778435695501,32.51,81489.01,0.0,0.35702,0.00014,30.13404]
[1778435696108,32.51,81492.38,0.0,0.35749,0.00014,30.14927]
[1778435698347,32.51,81489.73,0.0,0.3571,0.00014,30.13681]
[1778435699214,32.51,81489.59,0.0,0.35707,0.00014,30.136]
[1778435699889,32.51,81489.59,0.0,0.35707,0.00014,30.13583]
[1778435702731,32.5,81491.47,0.0,0.35732,0.00014,30.14408]
[1778435705849,32.5,81494.98,0.0,0.35781,0.00014,30.15957]
[1778435705920,32.5,81494.98,0.0,0.35781,0.00014,30.15957]
[1778435706615,32.5,81496.93,0.0,0.35808,0.00014,30.16826]
[1778435708160,32.5,81503.53,0.0,0.35902,0.00014,30.19819]
[1778435713931,32.5,81506.07,0.0,0.35937,0.00014,30.20947]
[1778435718028,32.5,81502.48,0.0,0.35886,0.00014,30.19312]
[1778435719382,32.5,81502.28,0.0,0.35883,0.00014,30.19216]
[1778435719417,32.5,81502.28,0.0,0.35883,0.00014,30.19216]
[1778435719518,32.5,81498.25,0.0,0.35826,0.00014,30.17401]
[1778435720143,32.5,81498.25,0.0,0.35826,0.00014,30.17401]
[1778435720229,32.5,81498.25,0.0,0.35826,0.00014,30.17401]
[1778435721641,32.5,81494.69,0.0,0.35775,0.00014,30.15778]
[1778435722188,32.5,81490.74,0.0,0.35718,0.00014,30.13957]
[1778435724339,32.49,81488.25,0.0,0.35682,0.00014,30.128]
[1778435726985,32.49,81488.11,0.0,0.35678,0.00014,30.12687]
[1778435728723,32.49,81488.22,0.0,0.35679,0.00014,30.12704]
[1778435729414,32.49,81488.1,0.0,0.35677,0.00014,30.12649]
[1778435729947,32.49,81487.51,0.0,0.35668,0.00014,30.12346]
[1778435732791,32.49,81487.76,0.0,0.35671,0.00014,30.12461]
[1778435738233,32.48,81488.31,0.0,0.35674,0.00014,30.12266]
[1778435738247,32.48,81488.31,0.0,0.35674,0.00014,30.12266]
[1778435739982,32.47,81477.43,0.0,0.35518,0.00014,30.07205]
[1778435745020,32.47,81477.53,0.0,0.35517,0.00014,30.07187]
[1778435750055,32.47,81476.22,0.0,0.35496,0.00014,30.0652]
[1778435751380,32.47,81476.22,0.0,0.35496,0.00014,30.0652]
[1778435757104,32.46,81473.85,0.0,0.3546,0.00014,30.05345]
[1778435762139,32.46,81472.16,0.0,0.35434,0.00014,30.04498]
[1778435763118,32.46,81472.16,0.0,0.35434,0.00014,30.04498]
[1778435763143,32.46,81472.16,0.0,0.35434,0.00014,30.04498]
[1778435763357,32.46,81472.16,0.0,0.35434,0.00014,30.04498]
[1778435763585,32.46,81472.16,0.0,0.35434,0.00014,30.04498]
[1778435765124,32.45,81465.12,0.0,0.35334,0.00014,30.01194]
[1778435769216,32.45,81465.07,0.0,0.35332,0.00014,30.01141]
[1778435778254,32.45,81466.09,0.0,0.35344,0.00014,30.01541]
[1778435780217,32.45,81466.09,0.0,0.35344,0.00014,30.01541]
[1778435785303,32.44,81457.19,0.0,0.35216,0.00014,29.9732]
[1778435787395,32.44,81457.19,0.0,0.35216,0.00014,29.9732]
[1778435789922,32.44,81459.93,0.0,0.35254,0.00014,29.98592]
[1778435795373,32.44,81457.54,0.0,0.35218,0.00014,29.97105]
[1778435797947,32.44,81464.53,0.0,0.35317,0.00014,30.00379]
[1778435803429,32.44,81461.8,0.0,0.35277,0.00014,29.99063]
[1778435808464,32.44,81462.41,0.0,0.35285,0.00014,29.99322]
[1778435814506,32.43,81461.05,0.0,0.35265,0.00014,29.98649]
[1778435815350,32.43,81461.05,0.0,0.35265,0.00014,29.98649]
[1778435820549,32.43,81468.61,0.0,0.3537,0.00014,30.02147]
[1778435825584,32.43,81460.32,0.0,0.35251,0.00014,29.98222]
[1778435831626,32.42,81459.55,0.0,0.3524,0.00014,29.97832]
[1778435836712,32.42,81458.19,0.0,0.3522,0.00014,29.97175]
[1778435842704,32.42,81453.68,0.0,0.35155,0.00014,29.95025]
[1778435847739,32.42,81451.71,0.0,0.35127,0.00014,29.94081]
[1778435849772,32.42,81451.76,0.0,0.35127,0.00014,29.94102]
[1778435854788,32.42,81450.98,0.0,0.35115,0.00014,29.93387]
[1778435856443,32.42,81450.96,0.0,0.35114,0.00014,29.93376]
[1778435856639,32.42,81450.96,0.0,0.35114,0.00014,29.93376]
[1778435856721,32.42,81450.96,0.0,0.35114,0.00014,29.93376]
[1778435861837,32.42,81438.65,0.0,0.3494,0.00014,29.87519]
[1778435861869,32.42,81438.65,0.0,0.3494,0.00014,29.87519]
[1778435864283,32.42,81437.31,0.0,0.34921,0.00014,29.86883]
[1778435865693,32.42,81435.57,0.0,0.34897,0.00014,29.86052]
[1778435870900,32.42,81435.55,0.0,0.34897,0.00014,29.86063]
[1778435872701,32.42,81435.55,0.0,0.34897,0.00014,29.86063]
[1778435872704,32.42,81435.55,0.0,0.34897,0.00014,29.86063]
[1778435876089,32.42,81440.96,0.0,0.34974,0.00014,29.88666]
[1778435877103,32.42,81443.41,0.0,0.35009,0.00014,29.89836]
[1778435877135,32.42,81443.41,0.0,0.35009,0.00014,29.89836]
[1778435877625,32.42,81443.41,0.0,0.35009,0.00014,29.89836]
[1778435882985,32.42,81445.08,0.0,0.35033,0.00014,29.90632]
[1778435888020,32.42,81445.31,0.0,0.35036,0.00014,29.90742]
[1778435891815,32.42,81446.44,0.0,0.35052,0.00014,29.9128]
[1778435901111,32.42,81446.39,0.0,0.35051,0.00014,29.91251]
[1778435906146,32.42,81446.63,0.0,0.35054,0.00014,29.91363]
[1778435911181,32.42,81447.1,0.0,0.35059,0.00014,29.91248]
[1778435916216,32.42,81447.24,0.0,0.35061,0.00014,29.9131]
[1778435921123,32.42,81447.74,0.0,0.35068,0.00014,29.91542]
[1778435921830,32.42,81447.74,0.0,0.35068,0.00014,29.91542]
[1778435930314,32.42,81453.79,0.0,0.35153,0.00014,29.94377]
[1778435936356,32.42,81453.79,0.0,0.35152,0.00014,29.94356]
[1778435941391,32.42,81453.81,0.0,0.35152,0.00014,29.94345]
[1778435946426,32.42,81459.94,0.0,0.35238,0.00014,29.97222]
[1778435951461,32.41,81460.33,0.0,0.35243,0.00014,29.9738]
[1778435956496,32.41,81459.83,0.0,0.35235,0.00014,29.97122]
[1778435961532,32.41,81459.55,0.0,0.3523,0.00014,29.96969]
[1778435966567,32.41,81460.17,0.0,0.35238,0.00014,29.9724]
[1778435971602,32.41,81460.42,0.0,0.3524,0.00014,29.97002]
[1778435976637,32.41,81460.56,0.0,0.35241,0.00014,29.97049]
[1778435982679,32.41,81460.71,0.0,0.35243,0.00014,29.97098]
[1778435987715,32.4,81460.65,0.0,0.35241,0.00014,29.97053]
[1778435992750,32.4,81461.14,0.0,0.35248,0.00014,29.97266]
[1778435994613,32.4,81461.38,0.0,0.35251,0.00014,29.97376]
[1778435999799,32.4,81470.25,0.0,0.35376,0.00014,30.01504]
[1778436000341,32.4,81470.25,0.0,0.35376,0.00014,30.01504]
[1778436000904,32.4,81470.25,0.0,0.35376,0.00014,30.01504]
[1778436002237,32.4,81478.97,0.0,0.355,0.00014,30.05552]
[1778436004574,32.4,81476.09,0.0,0.35458,0.00014,30.04195]
[1778436005352,32.4,81473.46,0.0,0.3542,0.00014,30.02962]
[1778436010527,32.4,81470.2,0.0,0.35373,0.00014,30.01409]
[1778436011365,32.4,81469.72,0.0,0.35366,0.00014,30.01178]
[1778436011478,32.4,81469.72,0.0,0.35366,0.00014,30.01178]
[1778436011550,32.4,81469.72,0.0,0.35366,0.00014,30.01178]
[1778436011888,32.4,81455.37,0.0,0.35162,0.00014,29.94422]
[1778436012139,32.4,81455.37,0.0,0.35162,0.00014,29.94422]
[1778436013541,32.4,81452.49,0.0,0.35121,0.00014,29.93057]
[1778436013588,32.4,81452.49,0.0,0.35121,0.00014,29.93057]
[1778436013620,32.4,81452.49,0.0,0.35121,0.00014,29.93057]
[1778436013711,32.4,81452.49,0.0,0.35121,0.00014,29.93057]
[1778436014031,32.4,81449.78,0.0,0.35082,0.00014,29.9177]
[1778436014910,32.4,81440.52,0.0,0.34951,0.00014,29.87356]
[1778436019117,32.4,81436.05,0.0,0.34889,0.00014,29.85234]
[1778436024981,32.4,81430.97,0.0,0.34818,0.00014,29.8283]
[1778436030015,32.4,81428.7,0.0,0.34787,0.00014,29.81771]
[1778436035050,32.4,81431.43,0.0,0.34825,0.00014,29.82785]
[1778436042413,32.4,81431.32,0.0,0.34824,0.00014,29.8275]
[1778436047008,32.41,81432.69,0.0,0.34845,0.00014,29.83449]
[1778436055190,32.41,81431.33,0.0,0.34827,0.00014,29.82844]
[1778436060225,32.41,81431.28,0.0,0.34827,0.00014,29.82842]
[1778436065260,32.41,81431.2,0.0,0.34827,0.00014,29.82825]
[1778436066508,32.41,81431.2,0.0,0.34827,0.00014,29.82825]
[1778436072309,32.41,81439.3,0.0,0.34942,0.00014,29.86727]
[1778436077753,32.42,81439.34,0.0,0.34943,0.00014,29.86752]
[1778436083386,32.42,81434.85,0.0,0.3488,0.00014,29.84627]
[1778436090435,32.42,81434.47,0.0,0.34875,0.00014,29.84467]
[1778436095754,32.42,81433.88,0.0,0.34866,0.00014,29.83859]
[1778436101512,32.42,81437.02,0.0,0.34911,0.00014,29.85387]
[1778436103697,32.42,81435.71,0.0,0.34892,0.00014,29.84761]
[1778436103970,32.42,81435.71,0.0,0.34892,0.00014,29.84761]
[1778436109568,32.42,81426.87,0.0,0.34769,0.00014,29.80543]
[1778436114530,32.42,81426.71,0.0,0.34767,0.00014,29.80489]
[1778436121653,32.43,81424.34,0.0,0.34735,0.00014,29.79399]
[1778436126688,32.43,81423.94,0.0,0.34731,0.00014,29.79242]
[1778436131723,32.43,81424.11,0.0,0.34734,0.00014,29.79363]
[1778436136758,32.44,81423.24,0.0,0.34723,0.00014,29.78981]
[1778436141207,32.44,81424.15,0.0,0.34737,0.00014,29.79453]
[1778436146846,32.44,81431.78,0.0,0.34846,0.00014,29.8317]
[1778436147188,32.44,81431.78,0.0,0.34846,0.00014,29.8317]
[1778436147500,32.44,81431.78,0.0,0.34846,0.00014,29.8317]
[1778436151774,32.44,81442.93,0.0,0.35004,0.00014,29.88517]
[1778436156093,32.44,81447.17,0.0,0.35063,0.00014,29.90201]
[1778436161951,32.44,81447.66,0.0,0.3507,0.00014,29.90431]
[1778436165641,32.44,81447.8,0.0,0.35072,0.00014,29.90496]
[1778436168195,32.44,81448.06,0.0,0.35075,0.00014,29.90616]
[1778436178065,32.44,81452.45,0.0,0.35137,0.00014,29.92681]
[1778436179156,32.44,81452.45,0.0,0.35137,0.00014,29.92681]
[1778436186221,32.44,81455.48,0.0,0.35179,0.00014,29.94099]
[1778436191158,32.44,81465.35,0.0,0.35319,0.00014,29.98719]
[1778436191640,32.44,81465.35,0.0,0.35319,0.00014,29.98719]
[1778436194147,32.44,81468.75,0.0,0.35367,0.00014,30.00294]
[1778436195395,32.44,81468.8,0.0,0.35367,0.00014,30.00301]
[1778436195400,32.44,81468.8,0.0,0.35367,0.00014,30.00301]
[1778436196326,32.43,81468.91,0.0,0.35368,0.00014,30.00344]
[1778436196584,32.43,81468.91,0.0,0.35368,0.00014,30.00344]
[1778436201000,32.43,81478.05,0.0,0.35497,0.00014,30.0457]
[1778436202026,32.43,81478.8,0.0,0.35507,0.00014,30.04895]
[1778436209734,32.42,81475.63,0.0,0.35459,0.00014,30.03337]
[1778436210632,32.42,81476.26,0.0,0.35467,0.00014,30.0361]
[1778436210742,32.42,81476.26,0.0,0.35467,0.00014,30.0361]
[1778436216333,32.42,81461.04,0.0,0.35248,0.00014,29.9612]
[1778436219700,32.42,81457.31,0.0,0.35195,0.00014,29.94354]
[1778436219759,32.42,81457.31,0.0,0.35195,0.00014,29.94354]
[1778436226131,32.42,81449.92,0.0,0.3509,0.00014,29.90848]
[1778436231438,32.42,81450.58,0.0,0.35099,0.00014,29.91157]
[1778436237685,32.42,81451.06,0.0,0.35106,0.00014,29.91381]
[1778436243522,32.42,81450.54,0.0,0.35098,0.00014,29.91127]
[1778436245624,32.42,81450.76,0.0,0.35101,0.00014,29.9123]
[1778436246104,32.42,81450.76,0.0,0.35101,0.00014,29.9123]
[1778436254599,32.42,81450.7,0.0,0.351,0.00014,29.91192]
[1778436256172,32.42,81450.7,0.0,0.351,0.00014,29.91192]
[1778436261648,32.42,81448.77,0.0,0.35073,0.00014,29.90269]
[1778436266683,32.42,81450.06,0.0,0.35091,0.00014,29.90878]
[1778436270711,32.42,81459.15,0.0,0.35219,0.00014,29.95169]
[1778436275746,32.41,81465.31,0.0,0.35304,0.00014,29.97698]
[1778436279929,32.41,81465.29,0.0,0.35304,0.00014,29.97669]
[1778436279990,32.41,81465.29,0.0,0.35304,0.00014,29.97669]
[1778436280004,32.41,81465.29,0.0,0.35304,0.00014,29.97669]
[1778436280080,32.41,81465.29,0.0,0.35304,0.00014,29.97669]
[1778436280139,32.41,81465.29,0.0,0.35304,0.00014,29.97669]
[1778436280146,32.41,81465.29,0.0,0.35304,0.00014,29.97669]
[1778436280535,32.41,81465.32,0.0,0.35304,0.00014,29.97677]
[1778436280781,32.41,81476.81,0.0,0.35467,0.00014,30.03036]
[1778436286236,32.41,81475.94,0.0,0.35453,0.00014,30.02592]
[1778436288924,32.41,81476.9,0.0,0.35466,0.00014,30.0302]
[1778436294072,32.41,81476.86,0.0,0.35465,0.00014,30.02982]
[1778436296277,32.4,81475.14,0.0,0.35439,0.00014,30.02127]
[1778436300762,32.4,81466.09,0.0,0.35309,0.00014,29.97863]
[1778436304949,32.4,81477.94,0.0,0.35477,0.00014,30.03366]
[1778436308881,32.4,81478.53,0.0,0.35484,0.00014,30.03614]
[1778436314012,32.39,81479.08,0.0,0.3549,0.00014,30.03816]
[1778436319047,32.39,81479.92,0.0,0.35501,0.00014,30.0416]
[1778436324083,32.39,81473.22,0.0,0.35404,0.00014,30.00996]
[1778436328511,32.38,81473.19,0.0,0.35403,0.00014,30.00968]
[1778436328905,32.38,81473.19,0.0,0.35403,0.00014,30.00968]
[1778436330125,32.38,81456.69,0.0,0.35167,0.00014,29.93187]
[1778436334907,32.38,81456.71,0.0,0.35166,0.00014,29.92856]
[1778436335825,32.38,81458.79,0.0,0.35195,0.00014,29.93836]
[1778436338139,32.38,81464.01,0.0,0.35269,0.00014,29.96291]
[1778436338181,32.38,81454.94,0.0,0.3514,0.00014,29.92005]
[1778436340195,32.38,81446.09,0.0,0.35015,0.00014,29.87795]
[1778436345230,32.38,81448.64,0.0,0.35051,0.00014,29.89016]
[1778436350265,32.38,81449.48,0.0,0.35063,0.00014,29.89418]
[1778436355300,32.38,81444.59,0.0,0.34994,0.00014,29.87094]
[1778436355640,32.38,81444.59,0.0,0.34994,0.00014,29.87094]
[1778436362349,32.38,81442.19,0.0,0.3496,0.00014,29.85963]
[1778436367384,32.38,81446.17,0.0,0.35017,0.00014,29.87873]
[1778436373390,32.38,81446.33,0.0,0.35019,0.00014,29.87953]
[1778436373448,32.38,81446.04,0.0,0.35016,0.00014,29.8782]
[1778436373585,32.38,81446.04,0.0,0.35016,0.00014,29.8782]
[1778436373686,32.38,81446.04,0.0,0.35016,0.00014,29.8782]
[1778436374031,32.38,81446.04,0.0,0.35016,0.00014,29.8782]
[1778436375449,32.39,81434.85,0.0,0.34857,0.00014,29.82469]
[1778436378298,32.39,81434.74,0.0,0.34856,0.00014,29.82422]
[1778436379182,32.39,81434.74,0.0,0.34856,0.00014,29.82422]
[1778436384512,32.39,81430.7,0.0,0.348,0.00014,29.80525]
[1778436390554,32.39,81429.47,0.0,0.34784,0.00014,29.79969]
[1778436391807,32.39,81429.47,0.0,0.34784,0.00014,29.79969]
[1778436395769,32.39,81428.79,0.0,0.34774,0.00014,29.79326]
[1778436396270,32.39,81428.79,0.0,0.34774,0.00014,29.79326]
[1778436401380,32.39,81425.1,0.0,0.34722,0.00014,29.77565]
[1778436410695,32.4,81425.44,0.0,0.3473,0.00014,29.7782]
[1778436414061,32.4,81427.18,0.0,0.34755,0.00014,29.78677]
[1778436415730,32.4,81436.71,0.0,0.3489,0.00014,29.8329]
[1778436419718,32.4,81434.24,0.0,0.34856,0.00014,29.82117]
[1778436419897,32.4,81434.24,0.0,0.34856,0.00014,29.82117]
[1778436425800,32.41,81428.71,0.0,0.34779,0.00014,29.79496]
[1778436430835,32.41,81428.28,0.0,0.34774,0.00014,29.79323]
[1778436435870,32.41,81427.77,0.0,0.34768,0.00014,29.79111]
[1778436437868,32.41,81427.49,0.0,0.34764,0.00014,29.78983]
[1778436437872,32.41,81427.49,0.0,0.34764,0.00014,29.78983]
[1778436442919,32.42,81423.52,0.0,0.3471,0.00014,29.77118]
[1778436443740,32.42,81423.52,0.0,0.3471,0.00014,29.77118]
[1778436446805,32.42,81422.27,0.0,0.34693,0.00014,29.7654]
[1778436451982,32.42,81420.1,0.0,0.34663,0.00014,29.7521]
[1778436457017,32.42,81421.48,0.0,0.34684,0.00014,29.75932]
[1778436462052,32.43,81420.69,0.0,0.34674,0.00014,29.75598]
[1778436463651,32.43,81420.69,0.0,0.34674,0.00014,29.75598]
[1778436469101,32.43,81420.38,0.0,0.34672,0.00014,29.75516]
[1778436474136,32.44,81417.3,0.0,0.3463,0.00014,29.74073]
[1778436482192,32.44,81417.65,0.0,0.34638,0.00014,29.7433]
[1778436489241,32.45,81417.62,0.0,0.3464,0.00014,29.74388]
[1778436494276,32.45,81417.22,0.0,0.34636,0.00014,29.74246]
[1778436499311,32.45,81413.23,0.0,0.34581,0.00014,29.7236]
[1778436502931,32.45,81413.23,0.0,0.34581,0.00014,29.7236]
[1778436508549,32.46,81412.52,0.0,0.34574,0.00014,29.72094]
[1778436508603,32.46,81412.52,0.0,0.34574,0.00014,29.72094]
[1778436508606,32.46,81412.52,0.0,0.34574,0.00014,29.72094]
[1778436508759,32.46,81412.52,0.0,0.34574,0.00014,29.72094]
[1778436514416,32.46,81410.0,0.0,0.3454,0.00014,29.70624]
[1778436515353,32.46,81410.0,0.0,0.3454,0.00014,29.70624]
[1778436517491,32.46,81409.91,0.0,0.34539,0.00014,29.70592]
[1778436528525,32.47,81408.38,0.0,0.34522,0.00014,29.70005]
[1778436530067,32.48,81406.46,0.0,0.34496,0.00014,29.69079]
[1778436535575,32.48,81403.11,0.0,0.34451,0.00014,29.67523]
[1778436540609,32.49,81396.61,0.0,0.34362,0.00014,29.64409]
[1778436545655,32.49,81396.62,0.0,0.34365,0.00014,29.64486]
[1778436548057,32.49,81396.65,0.0,0.34366,0.00014,29.64536]
[1778436554587,32.5,81396.92,0.0,0.34373,0.00014,29.64756]
[1778436559745,32.51,81396.59,0.0,0.34372,0.00014,29.64731]
[1778436563730,32.51,81396.34,0.0,0.3437,0.00014,29.6466]
[1778436563734,32.51,81396.34,0.0,0.3437,0.00014,29.6466]
[1778436563852,32.51,81396.34,0.0,0.3437,0.00014,29.6466]
[1778436564165,32.51,81395.87,0.0,0.34365,0.00014,29.64461]
[1778436566201,32.51,81393.51,0.0,0.34331,0.00014,29.63299]
[1778436567867,32.51,81393.06,0.0,0.34326,0.00014,29.63107]
[1778436570545,32.52,81393.36,0.0,0.34331,0.00014,29.63286]
[1778436579886,32.53,81397.71,0.0,0.34396,0.00014,29.65244]
[1778436580597,32.53,81397.71,0.0,0.34396,0.00014,29.65244]
[1778436585824,32.53,81397.36,0.0,0.34393,0.00014,29.65144]
[1778436590963,32.54,81397.84,0.0,0.34402,0.00014,29.65465]
[1778436593039,32.54,81398.05,0.0,0.34406,0.00014,29.65582]
[1778436593064,32.54,81398.05,0.0,0.34406,0.00014,29.65582]
[1778436593154,32.54,81398.05,0.0,0.34406,0.00014,29.65582]
[1778436593242,32.54,81398.01,0.0,0.34406,0.00014,29.65589]
[1778436599019,32.54,81404.06,0.0,0.34493,0.00014,29.68624]
[1778436604056,32.55,81404.63,0.0,0.34503,0.00014,29.68974]
[1778436608087,32.55,81404.57,0.0,0.34504,0.00014,29.68986]
[1778436608350,32.55,81404.57,0.0,0.34504,0.00014,29.68986]
[1778436614127,32.56,81412.02,0.0,0.34611,0.00014,29.72702]
[1778436619162,32.56,81412.33,0.0,0.34617,0.00014,29.72901]
[1778436624197,32.56,81415.35,0.0,0.34661,0.00014,29.74408]
[1778436626494,32.56,81415.34,0.0,0.34661,0.00014,29.74411]
[1778436632253,32.57,81418.06,0.0,0.34699,0.00014,29.75431]
[1778436637288,32.57,81418.59,0.0,0.34708,0.00014,29.75717]
[1778436642323,32.57,81415.71,0.0,0.34668,0.00014,29.74356]
[1778436647358,32.57,81415.0,0.0,0.34659,0.00014,29.74046]
[1778436654408,32.57,81414.89,0.0,0.34659,0.00014,29.74042]
[1778436659668,32.58,81415.09,0.0,0.34663,0.00014,29.7416]
[1778436659686,32.58,81415.09,0.0,0.34663,0.00014,29.7416]
[1778436661730,32.58,81414.46,0.0,0.34655,0.00014,29.73884]
[1778436661735,32.58,81414.46,0.0,0.34655,0.00014,29.73884]
[1778436668505,32.58,81414.06,0.0,0.34651,0.00014,29.73744]
[1778436673540,32.58,81410.57,0.0,0.34603,0.00014,29.721]
[1778436680589,32.59,81410.46,0.0,0.34604,0.00014,29.72112]
[1778436685625,32.59,81410.52,0.0,0.34606,0.00014,29.72187]
[1778436690660,32.59,81410.53,0.0,0.34608,0.00014,29.72237]
[1778436695695,32.6,81410.93,0.0,0.34613,0.00014,29.72138]
[1778436700730,32.6,81410.83,0.0,0.34613,0.00014,29.72134]
[1778436707780,32.6,81410.73,0.0,0.34614,0.00014,29.72147]
[1778436712882,32.61,81410.0,0.0,0.34604,0.00014,29.71819]
[1778436718857,32.61,81414.67,0.0,0.34672,0.00014,29.74137]
[1778436723892,32.61,81418.31,0.0,0.34724,0.00014,29.75925]
[1778436729935,32.61,81418.52,0.0,0.34728,0.00014,29.76057]
[1778436736984,32.62,81418.63,0.0,0.3473,0.00014,29.76143]
[1778436742019,32.62,81418.74,0.0,0.34733,0.00014,29.76217]
[1778436747054,32.62,81416.82,0.0,0.34706,0.00014,29.75313]
[1778436752089,32.62,81416.82,0.0,0.34705,0.00014,29.74999]
[1778436757124,32.62,81416.52,0.0,0.34702,0.00014,29.74878]
[1778436762160,32.62,81416.77,0.0,0.34706,0.00014,29.75022]
[1778436767195,32.63,81416.83,0.0,0.34708,0.00014,29.75075]
[1778436772230,32.63,81417.01,0.0,0.34711,0.00014,29.7519]
[1778436778272,32.63,81419.68,0.0,0.3475,0.00014,29.76501]
[1778436784315,32.63,81419.23,0.0,0.34744,0.00014,29.76306]
[1778436789350,32.63,81418.88,0.0,0.3474,0.00014,29.76156]
[1778436794456,32.63,81418.77,0.0,0.34739,0.00014,29.76118]
[1778436794538,32.63,81418.77,0.0,0.34739,0.00014,29.76118]
[1778436800428,32.64,81410.11,0.0,0.34618,0.00014,29.71986]
[1778436805463,32.64,81410.5,0.0,0.34625,0.00014,29.72209]
[1778436810498,32.64,81410.41,0.0,0.34625,0.00014,29.72201]
[1778436814961,32.64,81408.77,0.0,0.34601,0.00014,29.71099]
[1778436816093,32.64,81409.3,0.0,0.34609,0.00014,29.71363]
[1778436822583,32.65,81407.61,0.0,0.34587,0.00014,29.70599]
[1778436828625,32.65,81405.52,0.0,0.34559,0.00014,29.69633]
[1778436833660,32.65,81404.0,0.0,0.34539,0.00014,29.68939]
[1778436845581,32.65,81404.18,0.0,0.34543,0.00014,29.69064]
[1778436846303,32.66,81403.93,0.0,0.34542,0.00014,29.69017]
[1778436852798,32.66,81407.03,0.0,0.34587,0.00014,29.70581]
[1778436857835,32.67,81406.94,0.0,0.34587,0.00014,29.70582]
[1778436862870,32.67,81407.8,0.0,0.346,0.00014,29.71042]
[1778436868196,32.67,81408.3,0.0,0.34608,0.00014,29.71316]
[1778436873026,32.67,81409.29,0.0,0.34622,0.00014,29.71495]
[1778436873795,32.67,81409.29,0.0,0.34622,0.00014,29.71495]
[1778436874034,32.67,81409.32,0.0,0.34623,0.00014,29.71523]
[1778436874172,32.67,81409.32,0.0,0.34623,0.00014,29.71523]
[1778436874426,32.67,81409.32,0.0,0.34623,0.00014,29.71523]
[1778436874897,32.67,81409.32,0.0,0.34623,0.00014,29.71523]
[1778436874437,32.67,81418.11,0.0,0.34746,0.00014,29.7576]
[1778436875964,32.67,81426.9,0.0,0.3487,0.00014,29.79966]
[1778436876969,32.67,81426.9,0.0,0.3487,0.00014,29.79966]
[1778436879654,32.67,81427.49,0.0,0.34878,0.00014,29.80247]
[1778436880053,32.67,81427.49,0.0,0.34878,0.00014,29.80248]
[1778436882135,32.67,81427.49,0.0,0.34878,0.00014,29.80248]
[1778436886231,32.67,81429.64,0.0,0.34908,0.00014,29.81271]
[1778436887640,32.67,81429.56,0.0,0.34907,0.00014,29.81231]
[1778436890318,32.67,81431.28,0.0,0.34931,0.00014,29.82046]
[1778436894496,32.67,81431.36,0.0,0.34932,0.00014,29.82076]
[1778436894521,32.67,81431.36,0.0,0.34932,0.00014,29.82076]
[1778436894681,32.67,81431.36,0.0,0.34932,0.00014,29.82076]
[1778436894899,32.67,81431.36,0.0,0.34932,0.00014,29.82076]
[1778436895124,32.67,81431.74,0.0,0.34937,0.00014,29.82253]
[1778436895570,32.67,81431.74,0.0,0.34937,0.00014,29.82253]
[1778436900633,32.67,81438.92,0.0,0.35038,0.00014,29.8564]
[1778436907680,32.67,81438.92,0.0,0.35037,0.00014,29.85628]
[1778436909666,32.67,81439.39,0.0,0.35043,0.00014,29.85826]
[1778436911435,32.67,81436.11,0.0,0.34997,0.00014,29.84266]
[1778436911437,32.67,81436.11,0.0,0.34997,0.00014,29.84266]
[1778436917260,32.67,81425.38,0.0,0.34846,0.00014,29.79157]
[1778436918298,32.67,81425.38,0.0,0.34846,0.00014,29.79157]
[1778436918474,32.67,81425.38,0.0,0.34846,0.00014,29.79157]
[1778436921654,32.67,81428.72,0.0,0.34893,0.00014,29.80753]
[1778436922267,32.67,81428.48,0.0,0.34889,0.00014,29.8064]
[1778436927330,32.67,81429.98,0.0,0.34911,0.00014,29.81353]
[1778436932365,32.67,81430.13,0.0,0.34911,0.00014,29.81084]
[1778436939415,32.67,81430.35,0.0,0.34914,0.00014,29.81183]
[1778436944450,32.67,81430.37,0.0,0.34914,0.00014,29.81189]
[1778436947619,32.67,81429.71,0.0,0.34905,0.00014,29.80873]
[1778436947663,32.67,81418.41,0.0,0.34746,0.00014,29.75471]
[1778436948082,32.67,81418.41,0.0,0.34746,0.00014,29.75471]
[1778436948548,32.67,81418.41,0.0,0.34746,0.00014,29.75471]
[1778436953659,32.67,81414.1,0.0,0.34686,0.00014,29.73417]
[1778436956659,32.67,81414.25,0.0,0.34689,0.00014,29.7351]
[1778436962576,32.67,81413.9,0.0,0.34685,0.00014,29.73377]
[1778436967611,32.67,81412.19,0.0,0.34662,0.00014,29.72581]
[1778436972646,32.68,81409.16,0.0,0.3462,0.00014,29.71149]
[1778436973267,32.68,81409.16,0.0,0.3462,0.00014,29.71149]
[1778436979697,32.68,81409.82,0.0,0.34631,0.00014,29.71516]
[1778436984732,32.68,81415.91,0.0,0.34717,0.00014,29.74476]
[1778436990774,32.68,81416.22,0.0,0.34723,0.00014,29.74651]
[1778436995809,32.68,81416.18,0.0,0.34721,0.00014,29.74317]
[1778437000844,32.69,81414.6,0.0,0.347,0.00014,29.73581]
[1778437005879,32.69,81411.89,0.0,0.34663,0.00014,29.72302]
[1778437010914,32.69,81410.98,0.0,0.34651,0.00014,29.71892]
[1778437015949,32.69,81407.63,0.0,0.34605,0.00014,29.70305]
[1778437016789,32.69,81407.63,0.0,0.34605,0.00014,29.70305]
[1778437016956,32.69,81398.27,0.0,0.34474,0.00014,29.65773]
[1778437017046,32.69,81398.27,0.0,0.34474,0.00014,29.65773]
[1778437017216,32.69,81398.27,0.0,0.34474,0.00014,29.65773]
[1778437022328,32.7,81390.21,0.0,0.34363,0.00014,29.61901]
[1778437022790,32.7,81390.21,0.0,0.34363,0.00014,29.61901]
[1778437026519,32.7,81390.62,0.0,0.3437,0.00014,29.62155]
[1778437033071,32.7,81391.2,0.0,0.34381,0.00014,29.62529]
[1778437040120,32.71,81388.73,0.0,0.3435,0.00014,29.61412]
[1778437045157,32.71,81388.53,0.0,0.34349,0.00014,29.6138]
[1778437056235,32.72,81388.5,0.0,0.34351,0.00014,29.61168]
[1778437061269,32.73,81387.42,0.0,0.34338,0.00014,29.60703]
[1778437063619,32.73,81387.43,0.0,0.34339,0.00014,29.60721]
[1778437064498,32.73,81383.84,0.0,0.34289,0.00014,29.58989]
[1778437070333,32.74,81384.88,0.0,0.34306,0.00014,29.59581]
[1778437075368,32.74,81384.33,0.0,0.34301,0.00014,29.59377]
[1778437079714,32.74,81381.85,0.0,0.34267,0.00014,29.58201]
[1778437088460,32.75,81378.93,0.0,0.34231,0.00014,29.56915]
[1778437093494,32.76,81379.89,0.0,0.34247,0.00014,29.57466]
[1778437103564,32.77,81378.56,0.0,0.34234,0.00014,29.56976]
[1778437108599,32.77,81378.19,0.0,0.34231,0.00014,29.56891]
[1778437114642,32.78,81378.01,0.0,0.3423,0.00014,29.5656]
[1778437117649,32.78,81377.99,0.0,0.34231,0.00014,29.56582]
[1778437117905,32.78,81377.99,0.0,0.34231,0.00014,29.56582]
[1778437117961,32.78,81377.95,0.0,0.34231,0.00014,29.56578]
[1778437118180,32.78,81377.95,0.0,0.34231,0.00014,29.56578]
[1778437118330,32.78,81377.95,0.0,0.34231,0.00014,29.56578]
[1778437119553,32.78,81373.58,0.0,0.3417,0.00014,29.54434]
[1778437125323,32.78,81370.5,0.0,0.34129,0.00014,29.52962]
[1778437125342,32.78,81370.5,0.0,0.34129,0.00014,29.52962]
[1778437125412,32.78,81370.5,0.0,0.34129,0.00014,29.52962]
[1778437125442,32.78,81370.5,0.0,0.34129,0.00014,29.52962]
[1778437125789,32.78,81370.5,0.0,0.34129,0.00014,29.52962]
[1778437125877,32.78,81365.44,0.0,0.34058,0.00014,29.50442]
[1778437126384,32.78,81365.44,0.0,0.34058,0.00014,29.50442]
[1778437126726,32.78,81359.9,0.0,0.33981,0.00014,29.47689]
[1778437127619,32.78,81359.9,0.0,0.33981,0.00014,29.47689]
[1778437128181,32.78,81359.68,0.0,0.33978,0.00014,29.4758]
[1778437128331,32.78,81359.68,0.0,0.33978,0.00014,29.4758]
[1778437128608,32.78,81359.68,0.0,0.33978,0.00014,29.4758]
[1778437131896,32.78,81359.28,0.0,0.33971,0.00014,29.4733]
[1778437133524,32.78,81358.1,0.0,0.33954,0.00014,29.46707]
[1778437138810,32.77,81352.14,0.0,0.33868,0.00014,29.43638]
[1778437141356,32.77,81354.85,0.0,0.33905,0.00014,29.44964]
[1778437141523,32.77,81354.85,0.0,0.33905,0.00014,29.44964]
[1778437147285,32.77,81351.88,0.0,0.33861,0.00014,29.43404]
[1778437147319,32.77,81351.88,0.0,0.33861,0.00014,29.43404]
[1778437147582,32.77,81351.88,0.0,0.33861,0.00014,29.43404]
[1778437147819,32.77,81351.88,0.0,0.33861,0.00014,29.43404]
[1778437147913,32.77,81351.88,0.0,0.33861,0.00014,29.43404]
[1778437147995,32.77,81351.88,0.0,0.33861,0.00014,29.43404]
[1778437148023,32.77,81343.15,0.0,0.33739,0.00014,29.38984]
[1778437148317,32.77,81343.15,0.0,0.33739,0.00014,29.38984]
[1778437148410,32.77,81343.15,0.0,0.33739,0.00014,29.38984]
[1778437148480,32.77,81343.15,0.0,0.33739,0.00014,29.38984]
[1778437153915,32.76,81336.48,0.0,0.33644,0.00014,29.35532]
[1778437155850,32.76,81336.41,0.0,0.33643,0.00014,29.35484]
[1778437156883,32.76,81336.19,0.0,0.3364,0.00014,29.3536]
[1778437161971,32.75,81331.07,0.0,0.33567,0.00014,29.32692]
[1778437164942,32.75,81331.04,0.0,0.33566,0.00014,29.32666]
[1778437171042,32.75,81324.56,0.0,0.33473,0.00014,29.28947]
[1778437175474,32.75,81326.89,0.0,0.33504,0.00014,29.30101]
[1778437181114,32.74,81336.42,0.0,0.33633,0.00014,29.34873]
[1778437186148,32.74,81336.1,0.0,0.33627,0.00014,29.34644]
[1778437191183,32.74,81336.96,0.0,0.33637,0.00014,29.35015]
[1778437201257,32.73,81337.12,0.0,0.33636,0.00014,29.34968]
[1778437206295,32.73,81328.38,0.0,0.33513,0.00014,29.30473]
[1778437208780,32.73,81328.38,0.0,0.33513,0.00014,29.30473]
[1778437209921,32.72,81336.13,0.0,0.3362,0.00014,29.34387]
[1778437209974,32.72,81340.64,0.0,0.33682,0.00014,29.36659]
[1778437214351,32.72,81350.57,0.0,0.33818,0.00014,29.41622]
[1778437216794,32.72,81350.91,0.0,0.33822,0.00014,29.41779]
[1778437217033,32.72,81350.91,0.0,0.33822,0.00014,29.41779]
[1778437217376,32.72,81353.82,0.0,0.33862,0.00014,29.43211]
[1778437218914,32.72,81354.52,0.0,0.33872,0.00014,29.43563]
[1778437219839,32.72,81356.7,0.0,0.33901,0.00014,29.44624]
[1778437221361,32.72,81357.26,0.0,0.33908,0.00014,29.44888]
[1778437226436,32.71,81357.05,0.0,0.33903,0.00014,29.44685]
[1778437227878,32.71,81357.05,0.0,0.33903,0.00014,29.44685]
[1778437234749,32.7,81359.31,0.0,0.3393,0.00014,29.45393]
[1778437240534,32.69,81358.27,0.0,0.33911,0.00014,29.44718]
[1778437245569,32.69,81358.27,0.0,0.33908,0.00014,29.44635]
[1778437249663,32.69,81358.13,0.0,0.33905,0.00014,29.44532]
[1778437256647,32.68,81356.59,0.0,0.3388,0.00014,29.43617]
[1778437260848,32.68,81356.29,0.0,0.33874,0.00014,29.43419]
[1778437266019,32.67,81364.79,0.0,0.3399,0.00014,29.47587]
[1778437266133,32.67,81364.79,0.0,0.3399,0.00014,29.47587]
[1778437266229,32.67,81364.79,0.0,0.3399,0.00014,29.47587]
[1778437270737,32.67,81371.52,0.0,0.34083,0.00014,29.509]
[1778437270745,32.67,81371.52,0.0,0.34083,0.00014,29.509]
[1778437272843,32.67,81375.63,0.0,0.3414,0.00014,29.52936]
[1778437278804,32.67,81377.73,0.0,0.34168,0.00014,29.53949]
[1778437283839,32.67,81379.79,0.0,0.34197,0.00014,29.54951]
[1778437288874,32.66,81387.76,0.0,0.34307,0.00014,29.58851]
[1778437294347,32.66,81388.46,0.0,0.34314,0.00014,29.58821]
[1778437294597,32.66,81388.46,0.0,0.34314,0.00014,29.58821]
[1778437294919,32.66,81390.95,0.0,0.3435,0.00014,29.60058]
[1778437295620,32.66,81390.95,0.0,0.3435,0.00014,29.60058]
[1778437296379,32.66,81395.1,0.0,0.34408,0.00014,29.62102]
[1778437297144,32.66,81395.1,0.0,0.34408,0.00014,29.62102]
[1778437300137,32.67,81401.88,0.0,0.34504,0.00014,29.65439]
[1778437301691,32.67,81407.97,0.0,0.3459,0.00014,29.68411]
[1778437302545,32.67,81410.09,0.0,0.3462,0.00014,29.69443]
[1778437308017,32.67,81404.15,0.0,0.34538,0.00014,29.6661]
[1778437313052,32.67,81408.39,0.0,0.34599,0.00014,29.68701]
[1778437318087,32.68,81405.98,0.0,0.34566,0.00014,29.67569]
[1778437318561,32.68,81405.98,0.0,0.34566,0.00014,29.67569]
[1778437319914,32.68,81404.54,0.0,0.34546,0.00014,29.66879]
[1778437325136,32.68,81400.18,0.0,0.34487,0.00014,29.64818]
[1778437331178,32.68,81397.3,0.0,0.34449,0.00014,29.63485]
[1778437337220,32.69,81395.64,0.0,0.34428,0.00014,29.62749]
[1778437342396,32.69,81394.58,0.0,0.34415,0.00014,29.62296]
[1778437348302,32.7,81394.09,0.0,0.3441,0.00014,29.62137]
[1778437353338,32.7,81393.77,0.0,0.34407,0.00014,29.61708]
[1778437358373,32.71,81393.51,0.0,0.34405,0.00014,29.61648]
[1778437364415,32.71,81393.36,0.0,0.34405,0.00014,29.61655]
[1778437368735,32.71,81390.27,0.0,0.34363,0.00014,29.60187]
[1778437368739,32.71,81390.27,0.0,0.34363,0.00014,29.60187]
[1778437377089,32.72,81389.82,0.0,0.3436,0.00014,29.60056]
[1778437377190,32.72,81389.82,0.0,0.34362,0.00014,29.60116]
[1778437378576,32.72,81389.69,0.0,0.3436,0.00014,29.60053]
[1778437379463,32.72,81389.85,0.0,0.34363,0.00014,29.60143]
[1778437385562,32.73,81389.73,0.0,0.34363,0.00014,29.60168]
[1778437390278,32.73,81389.52,0.0,0.34361,0.00014,29.60089]
[1778437391229,32.73,81389.52,0.0,0.34362,0.00014,29.60125]
[1778437391361,32.73,81389.52,0.0,0.34362,0.00014,29.60125]
[1778437391848,32.73,81385.32,0.0,0.34304,0.00014,29.58083]
[1778437391947,32.73,81374.0,0.0,0.34146,0.00014,29.5249]
[1778437392723,32.73,81374.0,0.0,0.34146,0.00014,29.5249]
[1778437392814,32.73,81370.22,0.0,0.34093,0.00014,29.50619]
[1778437394020,32.73,81370.22,0.0,0.34093,0.00014,29.50619]
[1778437398927,32.73,81367.78,0.0,0.34056,0.00014,29.49319]
[1778437400360,32.73,81366.97,0.0,0.34044,0.00014,29.48881]
[1778437402048,32.72,81363.97,0.0,0.34002,0.00014,29.47372]
[1778437402092,32.72,81363.97,0.0,0.34002,0.00014,29.47372]
[1778437402870,32.72,81363.94,0.0,0.34,0.00014,29.47324]
[1778437404256,32.72,81364.87,0.0,0.34013,0.00014,29.4777]
[1778437406001,32.72,81367.72,0.0,0.34052,0.00014,29.49171]
[1778437412752,32.71,81370.27,0.0,0.34081,0.00014,29.49948]
[1778437416371,32.71,81370.13,0.0,0.34078,0.00014,29.49841]
[1778437422822,32.7,81373.45,0.0,0.3412,0.00014,29.51336]
[1778437424050,32.7,81373.45,0.0,0.3412,0.00014,29.51336]
[1778437424080,32.7,81373.45,0.0,0.3412,0.00014,29.51336]
[1778437425277,32.7,81361.97,0.0,0.33958,0.00014,29.45567]
[1778437425821,32.7,81361.97,0.0,0.33958,0.00014,29.45567]
[1778437426608,32.7,81360.52,0.0,0.33937,0.00014,29.44827]
[1778437427324,32.7,81360.52,0.0,0.33937,0.00014,29.44827]
[1778437433439,32.69,81361.47,0.0,0.33949,0.00014,29.45244]
[1778437436327,32.69,81361.47,0.0,0.33948,0.00014,29.45199]
[1778437437887,32.69,81361.5,0.0,0.33946,0.00014,29.45153]
[1778437439352,32.69,81361.5,0.0,0.33946,0.00014,29.45153]
[1778437440010,32.68,81361.5,0.0,0.33945,0.00014,29.45123]
[1778437441645,32.68,81361.5,0.0,0.33945,0.00014,29.45108]
[1778437446990,32.68,81367.53,0.0,0.34026,0.00014,29.48007]
[1778437448120,32.68,81367.53,0.0,0.34026,0.00014,29.48007]
[1778437454039,32.67,81368.28,0.0,0.34032,0.00014,29.48259]
[1778437456961,32.67,81368.24,0.0,0.34031,0.00014,29.48222]
[1778437462089,32.66,81367.25,0.0,0.34014,0.00014,29.47627]
[1778437467130,32.66,81365.66,0.0,0.33989,0.00014,29.46736]
[1778437477190,32.65,81366.17,0.0,0.33995,0.00014,29.46959]
[1778437477257,32.65,81366.17,0.0,0.33995,0.00014,29.46959]
[1778437477938,32.65,81366.17,0.0,0.3399,0.00014,29.46494]
[1778437478744,32.65,81372.66,0.0,0.3408,0.00014,29.49713]
[1778437479539,32.64,81373.33,0.0,0.34089,0.00014,29.50028]
[1778437481992,32.64,81373.93,0.0,0.34096,0.00014,29.50291]
[1778437482472,32.64,81373.93,0.0,0.34096,0.00014,29.50291]
[1778437482505,32.64,81373.93,0.0,0.34096,0.00014,29.50291]
[1778437482518,32.64,81373.93,0.0,0.34096,0.00014,29.50291]
[1778437482691,32.64,81374.03,0.0,0.34097,0.00014,29.50322]
[1778437482868,32.64,81374.03,0.0,0.34097,0.00014,29.50322]
[1778437483242,32.64,81383.58,0.0,0.34231,0.00014,29.55074]
[1778437488128,32.65,81386.6,0.0,0.34276,0.00014,29.56639]
[1778437491477,32.65,81386.3,0.0,0.34274,0.00014,29.56548]
[1778437491479,32.65,81386.3,0.0,0.34274,0.00014,29.56548]
[1778437492305,32.65,81387.28,0.0,0.34288,0.00014,29.57046]
[1778437496480,32.65,81386.74,0.0,0.3428,0.00014,29.56771]
[1778437502476,32.65,81387.63,0.0,0.34292,0.00014,29.57193]
[1778437509603,32.65,81392.61,0.0,0.34361,0.00014,29.59613]
[1778437509989,32.65,81392.61,0.0,0.34361,0.00014,29.59613]
[1778437510431,32.65,81404.0,0.0,0.34521,0.00014,29.65188]
[1778437510606,32.65,81404.0,0.0,0.34521,0.00014,29.65188]
[1778437510779,32.65,81404.0,0.0,0.34521,0.00014,29.65188]
[1778437510795,32.65,81404.0,0.0,0.34521,0.00014,29.65188]
[1778437513589,32.65,81408.48,0.0,0.34585,0.00014,29.67396]
[1778437515639,32.65,81408.4,0.0,0.34584,0.00014,29.67378]
[1778437523523,32.66,81400.91,0.0,0.34482,0.00014,29.6382]
[1778437525740,32.66,81395.33,0.0,0.34405,0.00014,29.61125]
[1778437531579,32.67,81393.49,0.0,0.3438,0.00014,29.59973]
[1778437537621,32.67,81393.44,0.0,0.34382,0.00014,29.60038]
[1778437543664,32.68,81389.26,0.0,0.34326,0.00014,29.58085]
[1778437546381,32.68,81389.26,0.0,0.34326,0.00014,29.58085]
[1778437546814,32.68,81385.97,0.0,0.34282,0.00014,29.5652]
[1778437547148,32.68,81385.97,0.0,0.34282,0.00014,29.5652]
[1778437547229,32.68,81383.94,0.0,0.34254,0.00014,29.5554]
[1778437552429,32.68,81381.83,0.0,0.34225,0.00014,29.54508]
[1778437557761,32.69,81383.09,0.0,0.34245,0.00014,29.55195]
[1778437562797,32.69,81383.93,0.0,0.34258,0.00014,29.55669]
[1778437568508,32.69,81382.97,0.0,0.34245,0.00014,29.55208]
[1778437568569,32.69,81386.54,0.0,0.34297,0.00014,29.57022]
[1778437569396,32.69,81386.54,0.0,0.34297,0.00014,29.57022]
[1778437569409,32.69,81387.91,0.0,0.34316,0.00014,29.57711]
[1778437575123,32.7,81388.1,0.0,0.34321,0.00014,29.57861]
[1778437580923,32.7,81387.34,0.0,0.34313,0.00014,29.57585]
[1778437585958,32.71,81384.27,0.0,0.34272,0.00014,29.56146]
[1778437589446,32.71,81384.51,0.0,0.34276,0.00014,29.56278]
[1778437593508,32.71,81379.34,0.0,0.34204,0.00014,29.53459]
[1778437595567,32.72,81379.34,0.0,0.34205,0.00014,29.53483]
[1778437599685,32.72,81379.49,0.0,0.34209,0.00014,29.53603]
[1778437608115,32.73,81379.47,0.0,0.34214,0.00014,29.53783]
[1778437613000,32.73,81379.35,0.0,0.34215,0.00014,29.53792]
[1778437613748,32.74,81379.59,0.0,0.34218,0.00014,29.53928]
[1778437619192,32.74,81378.76,0.0,0.3421,0.00014,29.53621]
[1778437624228,32.75,81378.15,0.0,0.34204,0.00014,29.53408]
[1778437630270,32.75,81377.57,0.0,0.34199,0.00014,29.53228]
[1778437637322,32.76,81375.82,0.0,0.34179,0.00014,29.52492]
[1778437639913,32.76,81374.89,0.0,0.34167,0.00014,29.52069]
[1778437640889,32.76,81371.68,0.0,0.34122,0.00014,29.50484]
[1778437641136,32.76,81371.68,0.0,0.34122,0.00014,29.50484]
[1778437642025,32.76,81369.28,0.0,0.34089,0.00014,29.49297]
[1778437642335,32.76,81369.28,0.0,0.34089,0.00014,29.49297]
[1778437642341,32.76,81369.28,0.0,0.34089,0.00014,29.49297]
[1778437642462,32.76,81369.28,0.0,0.34089,0.00014,29.49297]
[1778437643002,32.76,81366.12,0.0,0.34045,0.00014,29.47731]
[1778437643763,32.76,81364.17,0.0,0.34018,0.00014,29.46766]
[1778437644461,32.76,81364.17,0.0,0.34018,0.00014,29.46766]
[1778437646888,32.76,81363.53,0.0,0.34009,0.00014,29.46455]
[1778437647579,32.76,81363.53,0.0,0.34009,0.00014,29.46455]
[1778437648130,32.76,81362.9,0.0,0.34001,0.00014,29.46148]
[1778437648399,32.76,81361.65,0.0,0.33983,0.00014,29.4553]
[1778437648897,32.76,81361.65,0.0,0.33983,0.00014,29.4553]
[1778437649170,32.76,81361.65,0.0,0.33983,0.00014,29.4553]
[1778437650398,32.76,81354.73,0.0,0.33886,0.00014,29.42057]
[1778437655448,32.76,81353.92,0.0,0.33871,0.00014,29.41216]
[1778437658393,32.76,81353.87,0.0,0.33869,0.00014,29.4116]
[1778437661939,32.75,81353.66,0.0,0.33864,0.00014,29.40993]
[1778437665825,32.75,81353.47,0.0,0.3386,0.00014,29.40837]
[1778437666254,32.75,81353.47,0.0,0.3386,0.00014,29.40837]
[1778437677602,32.74,81352.95,0.0,0.33847,0.00014,29.40397]
[1778437680702,32.74,81351.34,0.0,0.33825,0.00014,29.39574]
[1778437683025,32.73,81349.38,0.0,0.33796,0.00014,29.38533]
[1778437683716,32.73,81349.38,0.0,0.33796,0.00014,29.38533]
[1778437688364,32.73,81349.22,0.0,0.33791,0.00014,29.38386]
[1778437693714,32.73,81347.55,0.0,0.33766,0.00014,29.37467]
[1778437698749,32.72,81348.1,0.0,0.33772,0.00014,29.3768]
[1778437704791,32.72,81348.06,0.0,0.33769,0.00014,29.37581]
[1778437709826,32.71,81349.63,0.0,0.33789,0.00014,29.38305]
[1778437711138,32.71,81349.63,0.0,0.33789,0.00014,29.38305]
[1778437711161,32.71,81349.7,0.0,0.33788,0.00014,29.37986]
[1778437716625,32.71,81354.83,0.0,0.33858,0.00014,29.40528]
[1778437722882,32.7,81355.24,0.0,0.33861,0.00014,29.40644]
[1778437725787,32.7,81355.21,0.0,0.33859,0.00014,29.40589]
[1778437726241,32.7,81355.21,0.0,0.33859,0.00014,29.40589]
[1778437726316,32.7,81353.93,0.0,0.3384,0.00014,29.39903]
[1778437733997,32.69,81350.02,0.0,0.33783,0.00014,29.37832]
[1778437739032,32.69,81349.58,0.0,0.33774,0.00014,29.37538]
[1778437746081,32.68,81349.73,0.0,0.33774,0.00014,29.37516]
[1778437751103,32.68,81349.87,0.0,0.33774,0.00014,29.37533]
[1778437754543,32.68,81344.75,0.0,0.33702,0.00014,29.34907]
[1778437758986,32.67,81344.76,0.0,0.337,0.00014,29.34855]
[1778437766221,32.67,81345.28,0.0,0.33704,0.00014,29.35026]
[1778437767286,32.67,81345.28,0.0,0.33704,0.00014,29.35026]
[1778437774277,32.66,81351.55,0.0,0.33787,0.00014,29.37734]
[1778437779312,32.66,81351.31,0.0,0.33781,0.00014,29.37544]
[1778437784347,32.65,81352.88,0.0,0.33801,0.00014,29.38266]
[1778437789383,32.65,81353.09,0.0,0.33802,0.00014,29.38298]
[1778437794418,32.65,81353.15,0.0,0.338,0.00014,29.38257]
[1778437799453,32.64,81352.12,0.0,0.33784,0.00014,29.37666]
[1778437804488,32.64,81352.33,0.0,0.33785,0.00014,29.37702]
[1778437809523,32.63,81352.5,0.0,0.33785,0.00014,29.37718]
[1778437814558,32.63,81352.4,0.0,0.33782,0.00014,29.37598]
[1778437819593,32.63,81350.8,0.0,0.33757,0.00014,29.36721]
[1778437821533,32.62,81350.69,0.0,0.33755,0.00014,29.36652]
[1778437827650,32.62,81348.47,0.0,0.33722,0.00014,29.35441]
[1778437832685,32.62,81347.44,0.0,0.33704,0.00014,29.34519]
[1778437838727,32.61,81347.44,0.0,0.33702,0.00014,29.3445]
[1778437844769,32.61,81347.42,0.0,0.337,0.00014,29.34371]
[1778437850811,32.6,81345.02,0.0,0.33664,0.00014,29.3309]
[1778437855847,32.6,81345.2,0.0,0.33666,0.00014,29.33135]
[1778437860881,32.6,81346.46,0.0,0.33682,0.00014,29.3373]
[1778437861275,32.6,81346.46,0.0,0.33682,0.00014,29.3373]
[1778437861316,32.6,81346.46,0.0,0.33682,0.00014,29.3373]
[1778437866923,32.6,81353.67,0.0,0.33781,0.00014,29.37321]
[1778437867463,32.6,81353.67,0.0,0.33781,0.00014,29.37321]
[1778437867500,32.6,81353.67,0.0,0.33781,0.00014,29.37321]
[1778437872965,32.59,81353.64,0.0,0.33778,0.00014,29.37233]
[1778437879627,32.59,81353.79,0.0,0.3378,0.00014,29.37297]
[1778437880775,32.59,81353.79,0.0,0.33778,0.00014,29.37224]
[1778437880784,32.59,81353.79,0.0,0.33778,0.00014,29.37224]
[1778437880909,32.59,81353.79,0.0,0.33778,0.00014,29.37224]
[1778437882768,32.58,81364.31,0.0,0.33924,0.00014,29.42509]
[1778437882887,32.58,81364.31,0.0,0.33924,0.00014,29.42509]
[1778437886230,32.58,81369.86,0.0,0.34,0.00014,29.4522]
[1778437887505,32.58,81370.18,0.0,0.34004,0.00014,29.45363]
[1778437889745,32.58,81370.18,0.0,0.34002,0.00014,29.45327]
[1778437889777,32.58,81370.18,0.0,0.34002,0.00014,29.45327]
[1778437889790,32.58,81370.18,0.0,0.34002,0.00014,29.45327]
[1778437889839,32.58,81370.18,0.0,0.34002,0.00014,29.45327]
[1778437889949,32.58,81370.5,0.0,0.34006,0.00014,29.45451]
[1778437890024,32.58,81370.5,0.0,0.34006,0.00014,29.45451]
[1778437890030,32.58,81370.5,0.0,0.34006,0.00014,29.45451]
[1778437890113,32.58,81370.5,0.0,0.34006,0.00014,29.45451]
[1778437890119,32.58,81370.5,0.0,0.34006,0.00014,29.45451]
[1778437890202,32.58,81370.5,0.0,0.34006,0.00014,29.45451]
[1778437890276,32.58,81378.04,0.0,0.34111,0.00014,29.49211]
[1778437891097,32.58,81378.04,0.0,0.34111,0.00014,29.49211]
[1778437891425,32.58,81378.04,0.0,0.34111,0.00014,29.49211]
[1778437891640,32.58,81378.04,0.0,0.34111,0.00014,29.49211]
[1778437892189,32.58,81384.88,0.0,0.34207,0.00014,29.52312]
[1778437892553,32.58,81384.88,0.0,0.34207,0.00014,29.52312]
[1778437892627,32.58,81396.99,0.0,0.34378,0.00014,29.58296]
[1778437894283,32.58,81404.04,0.0,0.34477,0.00014,29.61746]
[1778437895086,32.58,81403.29,0.0,0.34467,0.00014,29.61394]
[1778437895215,32.58,81403.29,0.0,0.34467,0.00014,29.61394]
[1778437900891,32.59,81397.09,0.0,0.34382,0.00014,29.58434]
[1778437905264,32.59,81396.53,0.0,0.34376,0.00014,29.58227]
[1778437906248,32.59,81396.59,0.0,0.34378,0.00014,29.58291]
[1778437906350,32.59,81396.19,0.0,0.34373,0.00014,29.58112]
[1778437912251,32.6,81388.92,0.0,0.34274,0.00014,29.54637]
[1778437917286,32.6,81387.72,0.0,0.3426,0.00014,29.54131]
[1778437917989,32.6,81387.72,0.0,0.3426,0.00014,29.54131]
[1778437918070,32.6,81387.72,0.0,0.3426,0.00014,29.54131]
[1778437919481,32.61,81387.69,0.0,0.3426,0.00014,29.54134]
[1778437923905,32.61,81386.04,0.0,0.34239,0.00014,29.53381]
[1778437929582,32.61,81383.56,0.0,0.34204,0.00014,29.52167]
[1778437932155,32.61,81378.2,0.0,0.34129,0.00014,29.49502]
[1778437932458,32.61,81378.2,0.0,0.34129,0.00014,29.49502]
[1778437939174,32.61,81370.46,0.0,0.34021,0.00014,29.45653]
[1778437939581,32.61,81370.46,0.0,0.34021,0.00014,29.45653]
[1778437945483,32.6,81370.23,0.0,0.34015,0.00014,29.45452]
[1778437949757,32.6,81370.24,0.0,0.34015,0.00014,29.45445]
[1778437949789,32.6,81370.24,0.0,0.34015,0.00014,29.45445]
[1778437949894,32.6,81370.18,0.0,0.34013,0.00014,29.45379]
[1778437950519,32.6,81356.29,0.0,0.33818,0.00014,29.38392]
[1778437952379,32.6,81351.59,0.0,0.33751,0.00014,29.35667]
[1778437953367,32.6,81351.59,0.0,0.33751,0.00014,29.35667]
[1778437958575,32.6,81351.0,0.0,0.33741,0.00014,29.35308]
[1778437962640,32.6,81351.23,0.0,0.33743,0.00014,29.35406]
[1778437966266,32.59,81350.03,0.0,0.33725,0.00014,29.34753]
[1778437966430,32.59,81350.03,0.0,0.33725,0.00014,29.34753]
[1778437972677,32.59,81343.22,0.0,0.33629,0.00014,29.31242]
[1778437974586,32.59,81343.22,0.0,0.33629,0.00014,29.31242]
[1778437979726,32.59,81342.9,0.0,0.33623,0.00014,29.31036]
[1778437984762,32.59,81342.96,0.0,0.33623,0.00014,29.31036]
[1778437986759,32.58,81342.74,0.0,0.3362,0.00014,29.30918]
[1778437987146,32.58,81342.78,0.0,0.3362,0.00014,29.30932]
[1778437987222,32.58,81342.78,0.0,0.3362,0.00014,29.30932]
[1778437987438,32.58,81342.78,0.0,0.3362,0.00014,29.30932]
[1778437987637,32.58,81342.78,0.0,0.3362,0.00014,29.30932]
[1778437987783,32.58,81333.71,0.0,0.33494,0.00014,29.2629]
[1778437988951,32.58,81333.71,0.0,0.33494,0.00014,29.2629]
[1778437989006,32.58,81333.71,0.0,0.33494,0.00014,29.2629]
[1778437992194,32.58,81330.49,0.0,0.33449,0.00014,29.24633]
[1778437992758,32.58,81330.49,0.0,0.33449,0.00014,29.24633]
[1778437998998,32.58,81330.55,0.0,0.33449,0.00014,29.2465]
[1778438005912,32.58,81330.26,0.0,0.33444,0.00014,29.2448]
[1778438009279,32.58,81334.22,0.0,0.33499,0.00014,29.26503]
[1778438009312,32.58,81334.22,0.0,0.33499,0.00014,29.26503]
[1778438012196,32.58,81338.99,0.0,0.33563,0.00014,29.28585]
[1778438012247,32.58,81338.99,0.0,0.33563,0.00014,29.28585]
[1778438017994,32.58,81342.46,0.0,0.33611,0.00014,29.30312]
[1778438023029,32.58,81342.61,0.0,0.33612,0.00014,29.30351]
[1778438023717,32.58,81342.61,0.0,0.33612,0.00014,29.30351]
[1778438029071,32.57,81346.54,0.0,0.33665,0.00014,29.32305]
[1778438034106,32.57,81351.38,0.0,0.33731,0.00014,29.34713]
[1778438039141,32.57,81353.4,0.0,0.33757,0.00014,29.35677]
[1778438044176,32.56,81353.44,0.0,0.33756,0.00014,29.35639]
[1778438049211,32.56,81352.48,0.0,0.33741,0.00014,29.35096]
[1778438054246,32.56,81349.11,0.0,0.33693,0.00014,29.33332]
[1778438060288,32.55,81348.52,0.0,0.33683,0.00014,29.32974]
[1778438066330,32.55,81348.09,0.0,0.33675,0.00014,29.32699]
[1778438071366,32.55,81347.76,0.0,0.33667,0.00014,29.32144]
[1778438076401,32.54,81347.82,0.0,0.33667,0.00014,29.3213]
[1778438081436,32.54,81348.01,0.0,0.33668,0.00014,29.32181]
[1778438087478,32.54,81347.91,0.0,0.33665,0.00014,29.32077]
[1778438092514,32.54,81339.65,0.0,0.33549,0.00014,29.27822]
[1778438101577,32.53,81339.69,0.0,0.33548,0.00014,29.27801]
[1778438109695,32.53,81339.69,0.0,0.33548,0.00014,29.27801]
[1778438113706,32.53,81338.27,0.0,0.33527,0.00014,29.27024]
[1778438119003,32.53,81328.93,0.0,0.33397,0.00014,29.22216]
[1778438125746,32.53,81326.62,0.0,0.33364,0.00014,29.21026]
[1778438133802,32.53,81328.6,0.0,0.3339,0.00014,29.21699]
[1778438138837,32.53,81328.08,0.0,0.33383,0.00014,29.21424]
[1778438143872,32.53,81327.87,0.0,0.3338,0.00014,29.21308]
[1778438148907,32.53,81327.47,0.0,0.33374,0.00014,29.21093]
[1778438155956,32.53,81326.37,0.0,0.33358,0.00014,29.20513]
[1778438160991,32.53,81326.71,0.0,0.33363,0.00014,29.2068]
[1778438168040,32.53,81327.03,0.0,0.33367,0.00014,29.20831]
[1778438171348,32.53,81327.24,0.0,0.33369,0.00014,29.20937]
[1778438176125,32.53,81326.95,0.0,0.33365,0.00014,29.20775]
[1778438183145,32.53,81325.75,0.0,0.33348,0.00014,29.20133]
[1778438188180,32.53,81324.03,0.0,0.33324,0.00014,29.19234]
[1778438193215,32.52,81322.4,0.0,0.33299,0.00014,29.1804]
[1778438197626,32.52,81322.25,0.0,0.33297,0.00014,29.17959]
[1778438204292,32.52,81322.4,0.0,0.33299,0.00014,29.18026]
[1778438209598,32.52,81322.02,0.0,0.33293,0.00014,29.17823]
[1778438209651,32.52,81322.02,0.0,0.33293,0.00014,29.17823]
[1778438209996,32.52,81322.02,0.0,0.33293,0.00014,29.17823]
[1778438211341,32.52,81311.21,0.0,0.33143,0.00014,29.12198]
[1778438216379,32.52,81309.85,0.0,0.33124,0.00014,29.11504]
[1778438221414,32.53,81309.86,0.0,0.33125,0.00014,29.11531]
[1778438227456,32.53,81309.93,0.0,0.33127,0.00014,29.11595]
[1778438232491,32.53,81317.22,0.0,0.33229,0.00014,29.15411]
[1778438237527,32.53,81315.96,0.0,0.33211,0.00014,29.14767]
[1778438242562,32.53,81315.94,0.0,0.33212,0.00014,29.14771]
[1778438247597,32.53,81320.27,0.0,0.33272,0.00014,29.17036]
[1778438250620,32.53,81315.08,0.0,0.332,0.00014,29.1434]
[1778438254688,32.53,81313.44,0.0,0.33176,0.00014,29.13157]
[1778438259026,32.53,81311.79,0.0,0.33154,0.00014,29.12314]
[1778438260649,32.53,81311.75,0.0,0.33153,0.00014,29.12303]
[1778438265723,32.53,81309.75,0.0,0.33126,0.00014,29.11291]
[1778438270758,32.54,81309.32,0.0,0.33121,0.00014,29.11097]
[1778438275793,32.54,81309.75,0.0,0.33128,0.00014,29.1136]
[1778438280828,32.54,81316.17,0.0,0.33218,0.00014,29.14734]
[1778438285863,32.54,81316.57,0.0,0.33225,0.00014,29.1496]
[1778438290898,32.54,81315.41,0.0,0.33209,0.00014,29.14377]
[1778438296940,32.54,81315.57,0.0,0.33212,0.00014,29.14486]
[1778438302268,32.54,81316.2,0.0,0.33221,0.00014,29.14822]
[1778438302786,32.54,81316.66,0.0,0.33228,0.00014,29.15074]
[1778438312822,32.54,81326.07,0.0,0.33359,0.00014,29.19955]
[1778438315072,32.54,81331.13,0.0,0.33427,0.00014,29.22217]
[1778438315207,32.54,81331.13,0.0,0.33427,0.00014,29.22217]
[1778438324133,32.54,81334.11,0.0,0.33468,0.00014,29.23705]
[1778438329168,32.54,81334.73,0.0,0.33476,0.00014,29.23999]
[1778438334203,32.54,81333.97,0.0,0.33464,0.00014,29.23584]
[1778438339238,32.54,81330.79,0.0,0.33419,0.00014,29.21925]
[1778438340332,32.54,81330.79,0.0,0.33419,0.00014,29.21925]
[1778438340650,32.54,81327.03,0.0,0.33367,0.00014,29.19982]
[1778438340695,32.54,81327.03,0.0,0.33367,0.00014,29.19982]
[1778438347294,32.54,81318.93,0.0,0.33254,0.00014,29.1579]
[1778438352221,32.54,81318.42,0.0,0.33247,0.00014,29.15529]
[1778438366427,32.54,81308.15,0.0,0.33107,0.00014,29.10261]
[1778438368515,32.54,81308.15,0.0,0.33107,0.00014,29.10261]
[1778438373858,32.54,81308.11,0.0,0.33106,0.00014,29.09939]
[1778438379518,32.55,81308.01,0.0,0.33106,0.00014,29.09959]
[1778438391602,32.55,81307.46,0.0,0.33102,0.00014,29.09787]
[1778438397644,32.56,81307.3,0.0,0.33102,0.00014,29.09761]
[1778438402682,32.56,81310.66,0.0,0.3315,0.00014,29.11565]
[1778438407717,32.56,81311.77,0.0,0.33166,0.00014,29.12183]
[1778438409527,32.56,81311.77,0.0,0.33166,0.00014,29.12183]
[1778438411345,32.56,81309.51,0.0,0.33135,0.00014,29.1102]
[1778438417546,32.57,81297.46,0.0,0.3297,0.00014,29.04774]
[1778438417548,32.57,81297.46,0.0,0.3297,0.00014,29.04774]
[1778438422557,32.57,81297.12,0.0,0.32967,0.00014,29.04676]
[1778438430878,32.58,81298.56,0.0,0.32991,0.00014,29.05546]
[1778438432838,32.58,81298.23,0.0,0.32985,0.00014,29.05041]
[1778438440948,32.58,81298.52,0.0,0.32992,0.00014,29.05302]
[1778438445983,32.59,81298.09,0.0,0.32988,0.00014,29.05145]
[1778438451018,32.59,81296.89,0.0,0.32973,0.00014,29.04575]
[1778438456053,32.59,81297.17,0.0,0.32978,0.00014,29.04781]
[1778438461088,32.6,81294.78,0.0,0.32947,0.00014,29.03586]
[1778438466123,32.6,81295.21,0.0,0.32955,0.00014,29.03871]
[1778438471158,32.6,81302.58,0.0,0.33058,0.00014,29.07791]
[1778438476193,32.61,81304.36,0.0,0.33084,0.00014,29.08758]
[1778438479359,32.61,81303.73,0.0,0.33076,0.00014,29.08444]
[1778438485256,32.61,81301.87,0.0,0.33051,0.00014,29.0752]
[1778438490291,32.61,81300.98,0.0,0.3304,0.00014,29.0709]
[1778438495327,32.61,81301.12,0.0,0.33041,0.00014,29.06857]
[1778438500362,32.61,81302.18,0.0,0.33057,0.00014,29.07444]
[1778438505398,32.62,81296.45,0.0,0.32979,0.00014,29.04481]
[1778438510433,32.62,81294.72,0.0,0.32956,0.00014,29.03619]
[1778438515468,32.62,81293.62,0.0,0.32942,0.00014,29.0309]
[1778438520503,32.62,81294.63,0.0,0.32958,0.00014,29.0367]
[1778438525538,32.63,81294.01,0.0,0.3295,0.00014,29.03394]
[1778438530573,32.63,81293.7,0.0,0.32948,0.00014,29.03281]
[1778438531852,32.63,81291.83,0.0,0.32922,0.00014,29.02309]
[1778438531879,32.63,81291.83,0.0,0.32922,0.00014,29.02309]
[1778438531937,32.63,81291.83,0.0,0.32922,0.00014,29.02309]
[1778438532059,32.63,81291.83,0.0,0.32922,0.00014,29.02309]
[1778438537622,32.63,81275.47,0.0,0.32698,0.00014,28.93741]
[1778438540268,32.64,81272.03,0.0,0.32651,0.00014,28.9193]
[1778438542194,32.64,81270.72,0.0,0.32635,0.00014,28.91272]
[1778438547692,32.65,81268.05,0.0,0.32602,0.00014,28.89994]
[1778438552727,32.65,81266.79,0.0,0.32586,0.00014,28.89084]
[1778438557762,32.66,81265.8,0.0,0.32575,0.00014,28.88664]
[1778438561826,32.66,81265.42,0.0,0.32572,0.00014,28.88526]
[1778438563361,32.66,81263.08,0.0,0.3254,0.00014,28.87298]
[1778438565558,32.66,81255.99,0.0,0.32444,0.00014,28.83546]
[1778438565597,32.66,81255.99,0.0,0.32444,0.00014,28.83546]
[1778438565598,32.67,81255.56,0.0,0.32439,0.00014,28.83367]
[1778438565672,32.67,81255.56,0.0,0.32439,0.00014,28.83367]
[1778438565804,32.67,81255.56,0.0,0.32439,0.00014,28.83367]
[1778438567733,32.67,81251.99,0.0,0.32391,0.00014,28.81483]
[1778438572867,32.67,81246.35,0.0,0.32317,0.00014,28.78546]
[1778438576768,32.68,81248.66,0.0,0.3235,0.00014,28.79854]
[1778438576772,32.68,81248.66,0.0,0.3235,0.00014,28.79854]
[1778438581930,32.68,81247.42,0.0,0.32337,0.00014,28.79338]
[1778438586965,32.69,81246.99,0.0,0.32335,0.00014,28.7924]
[1778438591872,32.69,81246.76,0.0,0.32333,0.00014,28.79169]
[1778438592072,32.69,81246.76,0.0,0.32333,0.00014,28.79169]
[1778438598042,32.7,81241.74,0.0,0.3227,0.00014,28.76659]
[1778438604084,32.71,81242.85,0.0,0.32289,0.00014,28.77385]
[1778438605002,32.71,81242.85,0.0,0.32289,0.00014,28.77385]
[1778438609168,32.71,81242.78,0.0,0.3229,0.00014,28.77431]
[1778438615161,32.72,81242.8,0.0,0.32294,0.00014,28.7731]
[1778438620196,32.73,81243.71,0.0,0.32311,0.00014,28.77945]
[1778438625648,32.74,81243.59,0.0,0.32311,0.00014,28.77965]
[1778438627100,32.74,81243.59,0.0,0.32313,0.00014,28.78021]
[1778438632280,32.75,81250.25,0.0,0.32409,0.00014,28.81774]
[1778438637315,32.75,81255.85,0.0,0.32489,0.00014,28.84888]
[1778438642351,32.76,81252.36,0.0,0.32444,0.00014,28.83134]
[1778438647386,32.77,81252.25,0.0,0.32445,0.00014,28.8319]
[1778438653428,32.77,81252.96,0.0,0.32459,0.00014,28.83704]
[1778438658464,32.78,81252.94,0.0,0.32462,0.00014,28.83802]
[1778438665513,32.79,81252.65,0.0,0.32462,0.00014,28.83796]
[1778438671555,32.79,81253.15,0.0,0.3247,0.00014,28.83844]
[1778438676592,32.8,81253.07,0.0,0.32472,0.00014,28.83904]
[1778438681632,32.8,81253.01,0.0,0.32474,0.00014,28.83974]
[1778438686667,32.81,81250.39,0.0,0.32441,0.00014,28.82678]
[1778438692709,32.81,81250.67,0.0,0.32448,0.00014,28.82955]
[1778438697744,32.82,81250.1,0.0,0.32443,0.00014,28.82754]
[1778438704679,32.82,81250.64,0.0,0.32453,0.00014,28.83125]
[1778438711842,32.83,81251.42,0.0,0.32469,0.00014,28.83744]
[1778438716877,32.84,81251.4,0.0,0.32472,0.00014,28.8383]
[1778438721913,32.84,81253.37,0.0,0.32501,0.00014,28.84973]
[1778438729968,32.85,81252.21,0.0,0.32489,0.00014,28.84499]
[1778438735006,32.86,81250.97,0.0,0.32473,0.00014,28.83586]
[1778438741045,32.86,81248.68,0.0,0.32445,0.00014,28.82481]
[1778438747088,32.87,81249.44,0.0,0.32459,0.00014,28.83003]
[1778438754137,32.88,81249.43,0.0,0.32462,0.00014,28.83135]
[1778438759172,32.88,81252.74,0.0,0.3251,0.00014,28.84985]
[1778438768235,32.89,81252.9,0.0,0.32516,0.00014,28.85215]
[1778438773114,32.89,81252.53,0.0,0.32513,0.00014,28.85081]
[1778438775458,32.89,81250.82,0.0,0.3249,0.00014,28.84203]
[1778438782333,32.9,81249.95,0.0,0.32482,0.00014,28.8389]
[1778438787862,32.9,81249.8,0.0,0.32482,0.00014,28.83878]
[1778438799249,32.9,81249.66,0.0,0.32478,0.00014,28.83426]
[1778438804120,32.9,81249.66,0.0,0.32477,0.00014,28.83408]
[1778438804131,32.9,81249.66,0.0,0.32477,0.00014,28.83408]
[1778438804852,32.9,81249.66,0.0,0.32477,0.00014,28.83408]
[1778438806121,32.9,81249.66,0.0,0.32476,0.00014,28.83354]
[1778438807680,32.9,81249.71,0.0,0.32476,0.00014,28.83374]
[1778438808406,32.9,81250.27,0.0,0.32484,0.00014,28.83667]
[1778438815564,32.89,81250.41,0.0,0.32484,0.00014,28.83679]
[1778438820599,32.89,81250.42,0.0,0.32483,0.00014,28.83653]
[1778438822076,32.89,81250.44,0.0,0.32483,0.00014,28.83657]
[1778438823261,32.89,81250.47,0.0,0.32483,0.00014,28.83654]
[1778438825921,32.89,81251.0,0.0,0.32489,0.00014,28.8388]
[1778438831676,32.89,81251.36,0.0,0.32493,0.00014,28.84031]
[1778438834978,32.89,81251.36,0.0,0.32493,0.00014,28.84031]
[1778438835878,32.89,81251.36,0.0,0.32493,0.00014,28.84031]
[1778438836761,32.88,81251.21,0.0,0.3249,0.00014,28.83912]
[1778438843760,32.88,81251.69,0.0,0.32492,0.00014,28.84028]
[1778438857858,32.86,81252.24,0.0,0.32491,0.00014,28.83709]
[1778438862893,32.86,81252.07,0.0,0.32486,0.00014,28.83525]
[1778438867928,32.85,81252.18,0.0,0.32485,0.00014,28.83492]
[1778438874977,32.85,81252.52,0.0,0.32486,0.00014,28.83545]
[1778438880014,32.84,81252.27,0.0,0.3248,0.00014,28.83322]
[1778438885048,32.84,81251.78,0.0,0.32471,0.00014,28.82971]
[1778438891090,32.83,81252.64,0.0,0.3248,0.00014,28.83324]
[1778438899149,32.82,81252.61,0.0,0.32475,0.00014,28.83168]
[1778438904181,32.82,81252.62,0.0,0.32473,0.00014,28.83088]
[1778438909216,32.82,81252.8,0.0,0.32473,0.00014,28.83098]
[1778438915258,32.81,81252.74,0.0,0.32468,0.00014,28.8262]
[1778438920293,32.81,81254.21,0.0,0.32486,0.00014,28.83322]
[1778438925881,32.8,81254.74,0.0,0.32492,0.00014,28.83571]
[1778438928048,32.8,81257.49,0.0,0.32527,0.00014,28.84951]
[1778438928575,32.8,81257.49,0.0,0.32527,0.00014,28.84951]
[1778438929854,32.8,81259.38,0.0,0.32553,0.00014,28.85934]
[1778438929859,32.8,81259.38,0.0,0.32553,0.00014,28.85934]
[1778438930268,32.8,81259.67,0.0,0.32556,0.00014,28.86069]
[1778438935398,32.8,81261.94,0.0,0.32586,0.00014,28.87239]
[1778438936853,32.8,81261.94,0.0,0.32586,0.00014,28.87239]
[1778438936855,32.8,81261.94,0.0,0.32586,0.00014,28.87239]
[1778438938944,32.8,81264.77,0.0,0.32625,0.00014,28.88727]
[1778438939009,32.8,81264.77,0.0,0.32625,0.00014,28.88727]
[1778438939015,32.8,81264.77,0.0,0.32625,0.00014,28.88727]
[1778438944462,32.79,81271.79,0.0,0.32719,0.00014,28.92371]
[1778438949497,32.79,81272.43,0.0,0.32726,0.00014,28.92634]
[1778438954532,32.78,81272.64,0.0,0.32727,0.00014,28.92683]
[1778438960574,32.78,81272.82,0.0,0.32727,0.00014,28.92703]
[1778438965611,32.78,81274.75,0.0,0.32752,0.00014,28.93659]
[1778438972660,32.77,81274.99,0.0,0.32751,0.00014,28.93348]
[1778438973943,32.77,81274.99,0.0,0.32751,0.00014,28.93348]
[1778438979709,32.77,81275.44,0.0,0.32755,0.00014,28.93491]
[1778438984744,32.76,81275.59,0.0,0.32755,0.00014,28.93503]
[1778438990786,32.76,81275.79,0.0,0.32755,0.00014,28.9353]
[1778439000856,32.75,81276.1,0.0,0.32756,0.00014,28.93564]
[1778439001482,32.75,81276.1,0.0,0.32756,0.00014,28.93564]
[1778439001620,32.75,81276.1,0.0,0.32756,0.00014,28.93564]
[1778439001818,32.75,81276.1,0.0,0.32756,0.00014,28.93564]
[1778439001863,32.75,81278.42,0.0,0.32787,0.00014,28.94775]
[1778439006898,32.75,81285.71,0.0,0.32889,0.00014,28.98663]
[1778439008693,32.76,81286.9,0.0,0.32906,0.00014,28.99296]
[1778439016987,32.76,81288.34,0.0,0.32926,0.00014,29.00068]
[1778439023010,32.76,81285.12,0.0,0.32885,0.00014,28.98492]
[1778439027058,32.76,81285.6,0.0,0.32893,0.00014,28.98775]
[1778439027247,32.76,81287.26,0.0,0.32916,0.00014,28.99656]
[1778439027806,32.76,81287.26,0.0,0.32916,0.00014,28.99656]
[1778439027846,32.76,81287.26,0.0,0.32916,0.00014,28.99656]
[1778439028051,32.76,81269.71,0.0,0.32674,0.00014,28.90413]
[1778439031072,32.76,81263.0,0.0,0.3258,0.00014,28.86485]
[1778439031426,32.76,81263.0,0.0,0.3258,0.00014,28.86485]
[1778439031654,32.76,81263.0,0.0,0.3258,0.00014,28.86485]
[1778439033652,32.76,81262.99,0.0,0.3258,0.00014,28.86469]
[1778439035790,32.76,81261.37,0.0,0.32557,0.00014,28.85596]
[1778439041899,32.76,81258.45,0.0,0.32516,0.00014,28.84021]
[1778439041957,32.76,81258.35,0.0,0.32515,0.00014,28.83961]
[1778439044353,32.76,81251.32,0.0,0.32418,0.00014,28.80173]
[1778439045183,32.76,81251.42,0.0,0.32418,0.00014,28.80199]
[1778439048670,32.75,81250.28,0.0,0.32401,0.00014,28.79505]
[1778439050819,32.75,81250.21,0.0,0.32398,0.00014,28.79412]
[1778439059269,32.74,81249.17,0.0,0.32376,0.00014,28.78585]
[1778439060384,32.74,81249.17,0.0,0.32376,0.00014,28.78585]
[1778439072360,32.72,81249.36,0.0,0.3237,0.00014,28.78343]
[1778439080838,32.71,81248.41,0.0,0.32354,0.00014,28.77727]
[1778439080872,32.71,81248.41,0.0,0.32354,0.00014,28.77727]
[1778439080879,32.71,81248.41,0.0,0.32354,0.00014,28.77727]
[1778439081727,32.71,81248.41,0.0,0.3235,0.00014,28.77598]
[1778439086944,32.7,81244.83,0.0,0.32299,0.00014,28.75572]
[1778439092500,32.7,81244.42,0.0,0.32287,0.00014,28.7484]
[1778439094519,32.7,81244.42,0.0,0.32287,0.00014,28.7484]
[1778439095243,32.69,81243.95,0.0,0.32279,0.00014,28.74541]
[1778439099554,32.69,81243.53,0.0,0.32271,0.00014,28.74224]
[1778439100557,32.69,81233.19,0.0,0.32128,0.00014,28.68573]
[1778439101546,32.69,81233.19,0.0,0.32128,0.00014,28.68573]
[1778439108613,32.68,81231.53,0.0,0.32102,0.00014,28.6753]
[1778439112012,32.68,81230.75,0.0,0.3209,0.00014,28.67072]
[1778439117676,32.67,81226.88,0.0,0.32034,0.00014,28.64837]
[1778439122720,32.67,81228.79,0.0,0.32058,0.00014,28.65805]
[1778439127755,32.66,81234.65,0.0,0.32136,0.00014,28.68917]
[1778439134804,32.66,81235.63,0.0,0.32146,0.00014,28.69325]
[1778439136267,32.66,81235.55,0.0,0.32144,0.00014,28.69263]
[1778439136349,32.66,81235.55,0.0,0.32144,0.00014,28.69263]
[1778439136797,32.66,81235.55,0.0,0.32144,0.00014,28.69263]
[1778439136818,32.66,81240.27,0.0,0.32209,0.00014,28.71816]
[1778439143867,32.65,81246.44,0.0,0.3229,0.00014,28.75046]
[1778439147068,32.65,81248.8,0.0,0.32322,0.00014,28.76288]
[1778439152954,32.65,81251.01,0.0,0.32351,0.00014,28.77428]
[1778439153246,32.65,81251.01,0.0,0.32351,0.00014,28.77428]
[1778439154567,32.64,81251.14,0.0,0.32348,0.00014,28.77064]
[1778439155199,32.64,81251.14,0.0,0.32348,0.00014,28.77064]
[1778439155901,32.64,81251.14,0.0,0.32348,0.00014,28.77064]
[1778439156839,32.64,81251.16,0.0,0.32348,0.00014,28.7704]
[1778439157324,32.64,81251.14,0.0,0.32347,0.00014,28.77011]
[1778439158482,32.64,81253.15,0.0,0.32375,0.00014,28.78099]
[1778439161926,32.64,81256.29,0.0,0.32418,0.00014,28.79796]
[1778439167029,32.63,81256.25,0.0,0.32415,0.00014,28.79679]
[1778439172265,32.63,81251.81,0.0,0.32352,0.00014,28.77208]
[1778439178487,32.62,81253.54,0.0,0.32372,0.00014,28.78017]
[1778439181206,32.62,81255.24,0.0,0.32394,0.00014,28.78895]
[1778439187169,32.62,81264.92,0.0,0.32527,0.00014,28.84074]
[1778439192204,32.62,81264.38,0.0,0.3252,0.00014,28.83779]
[1778439197239,32.62,81260.95,0.0,0.32472,0.00014,28.81942]
[1778439202031,32.62,81261.03,0.0,0.32474,0.00014,28.81986]
[1778439202469,32.62,81260.96,0.0,0.32473,0.00014,28.81951]
[1778439212344,32.61,81262.17,0.0,0.32482,0.00014,28.82042]
[1778439220400,32.6,81260.66,0.0,0.32456,0.00014,28.81062]
[1778439227449,32.59,81262.15,0.0,0.32473,0.00014,28.81718]
[1778439232484,32.59,81262.05,0.0,0.32469,0.00014,28.81562]
[1778439237519,32.58,81261.79,0.0,0.32462,0.00014,28.81321]
[1778439243561,32.58,81262.29,0.0,0.32466,0.00014,28.8147]
[1778439248596,32.57,81263.63,0.0,0.32482,0.00014,28.82091]
[1778439253631,32.57,81263.49,0.0,0.32477,0.00014,28.81914]
[1778439258666,32.56,81264.21,0.0,0.32484,0.00014,28.82201]
[1778439263343,32.56,81264.21,0.0,0.32484,0.00014,28.82201]
[1778439263425,32.56,81264.21,0.0,0.32484,0.00014,28.82201]
[1778439271757,32.56,81269.56,0.0,0.32553,0.00014,28.84622]
[1778439276792,32.56,81271.61,0.0,0.32581,0.00014,28.85713]
[1778439277377,32.56,81271.61,0.0,0.32581,0.00014,28.85713]
[1778439282834,32.56,81271.8,0.0,0.32584,0.00014,28.85799]
[1778439288387,32.56,81274.55,0.0,0.32621,0.00014,28.87256]
[1778439297939,32.55,81274.12,0.0,0.32614,0.00014,28.86986]
[1778439305995,32.55,81275.15,0.0,0.32628,0.00014,28.87504]
[1778439313333,32.55,81275.89,0.0,0.32637,0.00014,28.87883]
[1778439314908,32.55,81275.38,0.0,0.32629,0.00014,28.87572]
[1778439317739,32.55,81275.47,0.0,0.3263,0.00014,28.87586]
[1778439319944,32.55,81275.62,0.0,0.32632,0.00014,28.87663]
[1778439326490,32.54,81275.62,0.0,0.3263,0.00014,28.87611]
[1778439328596,32.54,81275.62,0.0,0.32628,0.00014,28.87537]
[1778439329291,32.54,81275.62,0.0,0.32628,0.00014,28.87537]
[1778439340235,32.53,81275.56,0.0,0.32618,0.00014,28.86881]
[1778439341371,32.53,81275.56,0.0,0.32618,0.00014,28.86881]
[1778439341438,32.53,81275.56,0.0,0.32618,0.00014,28.86881]
[1778439343256,32.52,81265.05,0.0,0.3247,0.00014,28.81172]
[1778439348030,32.52,81265.86,0.0,0.3248,0.00014,28.81529]
[1778439351061,32.52,81265.75,0.0,0.32478,0.00014,28.81455]
[1778439351065,32.52,81265.75,0.0,0.32478,0.00014,28.81455]
[1778439361382,32.51,81264.78,0.0,0.32459,0.00014,28.80746]
[1778439367424,32.5,81262.4,0.0,0.32423,0.00014,28.7936]
[1778439372459,32.5,81260.55,0.0,0.32396,0.00014,28.78282]
[1778439372572,32.5,81260.55,0.0,0.32396,0.00014,28.78282]
[1778439373125,32.5,81260.55,0.0,0.32396,0.00014,28.78282]
[1778439373466,32.5,81257.36,0.0,0.32351,0.00014,28.76535]
[1778439374180,32.5,81257.36,0.0,0.32351,0.00014,28.76535]
[1778439378737,32.49,81255.68,0.0,0.32326,0.00014,28.7555]
[1778439384543,32.49,81255.73,0.0,0.32323,0.00014,28.75448]
[1778439385492,32.49,81255.73,0.0,0.32323,0.00014,28.75448]
[1778439390555,32.48,81256.0,0.0,0.32324,0.00014,28.75503]
[1778439395620,32.48,81249.76,0.0,0.32234,0.00014,28.71668]
[1778439399717,32.47,81246.64,0.0,0.32189,0.00014,28.69906]
[1778439402758,32.47,81246.68,0.0,0.32189,0.00014,28.699]
[1778439408027,32.47,81254.66,0.0,0.32297,0.00014,28.74173]
[1778439410014,32.47,81254.9,0.0,0.32299,0.00014,28.74249]
[1778439416037,32.46,81255.76,0.0,0.32308,0.00014,28.74623]
[1778439416138,32.46,81255.76,0.0,0.32307,0.00014,28.74587]
[1778439419062,32.46,81255.95,0.0,0.32309,0.00014,28.74676]
[1778439427845,32.45,81255.84,0.0,0.32304,0.00014,28.74469]
[1778439432880,32.45,81257.24,0.0,0.32321,0.00014,28.75156]
[1778439438922,32.44,81255.78,0.0,0.32299,0.00014,28.74273]
[1778439445972,32.44,81256.89,0.0,0.32311,0.00014,28.7476]
[1778439456044,32.43,81256.89,0.0,0.32305,0.00014,28.7427]
[1778439461079,32.43,81256.71,0.0,0.32301,0.00014,28.74102]
[1778439467121,32.42,81257.18,0.0,0.32305,0.00014,28.74274]
[1778439472156,32.42,81256.76,0.0,0.32297,0.00014,28.73977]
[1778439477191,32.42,81256.65,0.0,0.32294,0.00014,28.73849]
[1778439482226,32.41,81254.49,0.0,0.32262,0.00014,28.72606]
[1778439487266,32.41,81257.28,0.0,0.32299,0.00014,28.74063]
[1778439492301,32.41,81262.18,0.0,0.32365,0.00014,28.76656]
[1778439494138,32.41,81263.64,0.0,0.32385,0.00014,28.77433]
[1778439499350,32.41,81270.75,0.0,0.32484,0.00014,28.8129]
[1778439506399,32.41,81271.31,0.0,0.32492,0.00014,28.8162]
[1778439514455,32.41,81271.07,0.0,0.32488,0.00014,28.81174]
[1778439521504,32.41,81273.44,0.0,0.32521,0.00014,28.82472]
[1778439521959,32.41,81273.44,0.0,0.32521,0.00014,28.82472]
[1778439522292,32.41,81273.44,0.0,0.32521,0.00014,28.82472]
[1778439527546,32.41,81277.71,0.0,0.32581,0.00014,28.84774]
[1778439532581,32.41,81278.6,0.0,0.32593,0.00014,28.85252]
[1778439539262,32.41,81278.45,0.0,0.32591,0.00014,28.85171]
[1778439544665,32.4,81278.59,0.0,0.3259,0.00014,28.8513]
[1778439549805,32.4,81278.55,0.0,0.32587,0.00014,28.85017]
[1778439552527,32.4,81278.55,0.0,0.32586,0.00014,28.84994]
[1778439557756,32.39,81279.12,0.0,0.32589,0.00014,28.85117]
[1778439560521,32.39,81279.43,0.0,0.32593,0.00014,28.85261]
[1778439561197,32.39,81278.87,0.0,0.32584,0.00014,28.84915]
[1778439561275,32.39,81278.87,0.0,0.32584,0.00014,28.84915]
[1778439562106,32.39,81278.91,0.0,0.32584,0.00014,28.84938]
[1778439567826,32.39,81275.69,0.0,0.32539,0.00014,28.83201]
[1778439572781,32.39,81275.69,0.0,0.32538,0.00014,28.82871]
[1778439573099,32.39,81275.69,0.0,0.32538,0.00014,28.82871]
[1778439573105,32.39,81274.18,0.0,0.32517,0.00014,28.82061]
[1778439574119,32.39,81274.18,0.0,0.32517,0.00014,28.82061]
[1778439574138,32.39,81269.64,0.0,0.32454,0.00014,28.7959]
[1778439575262,32.39,81269.64,0.0,0.32454,0.00014,28.7959]
[1778439575352,32.39,81267.81,0.0,0.32428,0.00014,28.78587]
[1778439580920,32.38,81267.39,0.0,0.32419,0.00014,28.78262]
[1778439581852,32.38,81267.39,0.0,0.32419,0.00014,28.78262]
[1778439585969,32.38,81267.29,0.0,0.32416,0.00014,28.78133]
[1778439588029,32.38,81267.08,0.0,0.32413,0.00014,28.78]
[1778439590094,32.37,81267.08,0.0,0.32412,0.00014,28.77964]
[1778439596025,32.37,81265.31,0.0,0.32383,0.00014,28.76866]
[1778439601060,32.36,81264.95,0.0,0.32376,0.00014,28.76588]
[1778439606095,32.36,81267.06,0.0,0.32403,0.00014,28.77653]
[1778439609209,32.36,81268.83,0.0,0.32427,0.00014,28.78579]
[1778439609311,32.36,81268.85,0.0,0.32426,0.00014,28.78555]
[1778439614150,32.35,81269.39,0.0,0.32433,0.00014,28.78814]
[1778439614641,32.35,81269.39,0.0,0.32433,0.00014,28.78814]
[1778439616588,32.35,81265.22,0.0,0.32374,0.00014,28.76528]
[1778439616664,32.35,81264.46,0.0,0.32364,0.00014,28.76137]
[1778439619607,32.35,81262.43,0.0,0.32335,0.00014,28.75017]
[1778439621603,32.35,81261.18,0.0,0.32317,0.00014,28.74305]
[1778439622391,32.35,81260.45,0.0,0.32306,0.00014,28.73879]
[1778439625474,32.35,81261.18,0.0,0.32316,0.00014,28.74248]
[1778439628027,32.35,81260.43,0.0,0.32304,0.00014,28.73783]
[1778439633285,32.34,81254.11,0.0,0.32212,0.00014,28.69911]
[1778439637537,32.34,81253.69,0.0,0.32206,0.00014,28.69649]
[1778439643355,32.34,81251.88,0.0,0.32179,0.00014,28.68584]
[1778439648390,32.33,81247.88,0.0,0.32122,0.00014,28.66339]
[1778439653425,32.33,81246.17,0.0,0.32097,0.00014,28.6536]
[1778439654086,32.33,81246.17,0.0,0.32097,0.00014,28.6536]
[1778439654600,32.33,81246.17,0.0,0.32097,0.00014,28.6536]
[1778439654794,32.33,81243.68,0.0,0.32063,0.00014,28.63982]
[1778439656636,32.33,81239.09,0.0,0.31999,0.00014,28.61442]
[1778439656766,32.33,81239.09,0.0,0.31999,0.00014,28.61442]
[1778439659371,32.33,81230.85,0.0,0.31885,0.00014,28.56869]
[1778439659807,32.33,81227.02,0.0,0.31832,0.00014,28.5474]
[1778439660074,32.33,81227.02,0.0,0.31832,0.00014,28.5474]
[1778439662013,32.33,81224.93,0.0,0.31803,0.00014,28.53579]
[1778439664578,32.33,81224.62,0.0,0.31799,0.00014,28.53411]
[1778439667248,32.33,81224.36,0.0,0.31796,0.00014,28.53272]
[1778439672563,32.33,81215.29,0.0,0.31672,0.00014,28.48243]
[1778439676629,32.33,81214.01,0.0,0.31655,0.00014,28.47549]
[1778439677694,32.33,81214.01,0.0,0.31655,0.00014,28.47557]
[1778439677721,32.33,81214.01,0.0,0.31655,0.00014,28.47557]
[1778439679627,32.34,81206.73,0.0,0.31555,0.00014,28.43483]
[1778439679633,32.34,81206.73,0.0,0.31555,0.00014,28.43483]
[1778439684650,32.34,81210.33,0.0,0.31606,0.00014,28.4556]
[1778439689654,32.34,81212.2,0.0,0.31633,0.00014,28.46644]
[1778439695727,32.34,81202.11,0.0,0.31494,0.00014,28.40703]
[1778439700762,32.35,81199.61,0.0,0.31462,0.00014,28.39364]
[1778439706386,32.35,81199.25,0.0,0.31459,0.00014,28.39222]
[1778439706582,32.35,81199.25,0.0,0.31459,0.00014,28.39222]
[1778439706708,32.35,81199.25,0.0,0.31459,0.00014,28.39222]
[1778439707648,32.35,81194.38,0.0,0.31393,0.00014,28.36498]
[1778439712848,32.36,81196.0,0.0,0.31418,0.00014,28.37525]
[1778439717883,32.36,81194.33,0.0,0.31397,0.00014,28.36666]
[1778439722918,32.36,81193.85,0.0,0.31393,0.00014,28.36478]
[1778439725206,32.36,81191.25,0.0,0.31357,0.00014,28.35022]
[1778439725238,32.36,81191.25,0.0,0.31357,0.00014,28.35022]
[1778439725308,32.36,81191.25,0.0,0.31357,0.00014,28.35022]
[1778439725424,32.36,81191.25,0.0,0.31357,0.00014,28.35022]
[1778439725788,32.36,81191.25,0.0,0.31357,0.00014,28.35022]
[1778439726698,32.37,81177.52,0.0,0.31171,0.00014,28.27268]
[1778439727541,32.37,81177.52,0.0,0.31171,0.00014,28.27268]
[1778439730088,32.37,81172.85,0.0,0.31109,0.00014,28.24651]
[1778439730557,32.37,81172.85,0.0,0.31109,0.00014,28.24651]
[1778439730568,32.37,81172.85,0.0,0.31109,0.00014,28.24651]
[1778439732846,32.37,81170.03,0.0,0.31072,0.00014,28.23089]
[1778439734590,32.37,81161.02,0.0,0.3095,0.00014,28.17968]
[1778439734601,32.37,81161.02,0.0,0.3095,0.00014,28.17968]
[1778439734774,32.37,81161.02,0.0,0.3095,0.00014,28.17968]
[1778439738033,32.38,81148.74,0.0,0.30788,0.00014,28.1105]
[1778439743068,32.39,81159.4,0.0,0.30937,0.00014,28.1739]
[1778439743887,32.39,81159.4,0.0,0.30937,0.00014,28.1739]
[1778439746260,32.39,81161.97,0.0,0.30974,0.00014,28.18933]
[1778439752132,32.4,81160.19,0.0,0.30953,0.00014,28.17765]
[1778439756775,32.41,81159.61,0.0,0.30947,0.00014,28.17519]
[1778439757021,32.41,81156.53,0.0,0.30907,0.00014,28.15804]
[1778439757168,32.41,81154.49,0.0,0.30879,0.00014,28.14627]
[1778439759911,32.41,81147.15,0.0,0.3078,0.00014,28.10415]
[1778439759925,32.41,81147.15,0.0,0.3078,0.00014,28.10415]
[1778439759940,32.41,81147.15,0.0,0.3078,0.00014,28.10415]
[1778439760221,32.41,81147.15,0.0,0.3078,0.00014,28.10415]
[1778439760225,32.41,81147.15,0.0,0.3078,0.00014,28.10415]
[1778439761885,32.41,81143.03,0.0,0.30725,0.00014,28.08044]
[1778439762789,32.41,81142.14,0.0,0.30713,0.00014,28.07547]
[1778439765162,32.41,81140.43,0.0,0.30691,0.00014,28.06601]
[1778439767222,32.42,81140.55,0.0,0.30694,0.00014,28.06715]
[1778439768978,32.42,81143.1,0.0,0.30729,0.00014,28.08241]
[1778439774288,32.42,81143.59,0.0,0.30739,0.00014,28.08651]
[1778439774907,32.42,81143.59,0.0,0.30739,0.00014,28.08651]
[1778439775606,32.42,81143.59,0.0,0.30739,0.00014,28.08651]
[1778439775684,32.42,81144.2,0.0,0.30749,0.00014,28.09046]
[1778439777307,32.43,81157.71,0.0,0.30933,0.00014,28.16889]
[1778439782342,32.43,81157.03,0.0,0.30927,0.00014,28.16642]
[1778439785594,32.43,81156.95,0.0,0.30928,0.00014,28.16653]
[1778439788117,32.44,81149.31,0.0,0.30826,0.00014,28.12329]
[1778439788629,32.44,81149.31,0.0,0.30826,0.00014,28.12329]
[1778439788765,32.44,81149.31,0.0,0.30826,0.00014,28.12329]
[1778439790002,32.44,81162.25,0.0,0.31004,0.00014,28.19869]
[1778439790037,32.44,81162.25,0.0,0.31004,0.00014,28.19869]
[1778439791578,32.44,81163.62,0.0,0.31023,0.00014,28.20654]
[1778439791579,32.44,81163.62,0.0,0.31023,0.00014,28.20654]
[1778439791699,32.44,81163.62,0.0,0.31023,0.00014,28.20654]
[1778439791700,32.44,81163.62,0.0,0.31023,0.00014,28.20654]
[1778439791877,32.44,81163.62,0.0,0.31023,0.00014,28.20654]
[1778439793644,32.45,81170.6,0.0,0.31119,0.00014,28.24718]
[1778439794988,32.45,81176.59,0.0,0.31202,0.00014,28.28169]
[1778439795516,32.45,81176.59,0.0,0.31202,0.00014,28.28169]
[1778439795631,32.45,81176.59,0.0,0.31202,0.00014,28.28169]
[1778439795755,32.45,81176.59,0.0,0.31202,0.00014,28.28169]
[1778439797735,32.45,81182.59,0.0,0.31285,0.00014,28.31608]
[1778439798973,32.45,81179.46,0.0,0.31243,0.00014,28.29858]
[1778439804496,32.45,81186.04,0.0,0.31334,0.00014,28.33663]
[1778439809531,32.46,81189.81,0.0,0.31387,0.00014,28.35846]
[1778439814566,32.46,81190.69,0.0,0.31399,0.00014,28.36045]
[1778439819665,32.46,81194.83,0.0,0.31456,0.00014,28.3841]
[1778439819779,32.46,81194.83,0.0,0.31456,0.00014,28.3841]
[1778439824580,32.46,81196.78,0.0,0.31484,0.00014,28.39557]
[1778439824711,32.46,81196.78,0.0,0.31484,0.00014,28.39557]
[1778439828022,32.46,81198.68,0.0,0.31511,0.00014,28.40653]
[1778439832794,32.46,81198.15,0.0,0.31504,0.00014,28.40386]
[1778439833901,32.46,81198.03,0.0,0.31503,0.00014,28.40327]
[1778439839747,32.47,81194.41,0.0,0.31455,0.00014,28.38363]
[1778439844783,32.47,81194.85,0.0,0.31463,0.00014,28.38664]
[1778439851832,32.47,81194.4,0.0,0.31458,0.00014,28.38488]
[1778439856867,32.48,81195.08,0.0,0.31469,0.00014,28.38927]
[1778439858698,32.48,81195.08,0.0,0.31469,0.00014,28.38927]
[1778439859035,32.48,81196.26,0.0,0.31486,0.00014,28.39612]
[1778439859167,32.48,81196.26,0.0,0.31486,0.00014,28.39612]
[1778439864924,32.48,81196.6,0.0,0.31492,0.00014,28.39856]
[1778439869959,32.48,81197.02,0.0,0.31499,0.00014,28.40145]
[1778439874994,32.48,81197.23,0.0,0.31502,0.00014,28.39968]
[1778439881734,32.49,81197.79,0.0,0.3151,0.00014,28.40304]
[1778439887078,32.49,81198.33,0.0,0.3152,0.00014,28.40709]
[1778439892113,32.49,81199.96,0.0,0.31543,0.00014,28.41671]
[1778439897148,32.49,81200.28,0.0,0.31549,0.00014,28.41896]
[1778439902191,32.5,81200.97,0.0,0.3156,0.00014,28.42328]
[1778439907225,32.5,81205.2,0.0,0.31618,0.00014,28.44732]
[1778439912336,32.5,81205.03,0.0,0.31617,0.00014,28.44664]
[1778439913728,32.5,81205.03,0.0,0.31617,0.00014,28.44671]
[1778439915282,32.5,81216.64,0.0,0.31777,0.00014,28.51154]
[1778439920316,32.5,81215.05,0.0,0.31755,0.00014,28.50278]
[1778439925351,32.5,81217.96,0.0,0.31795,0.00014,28.51901]
[1778439932401,32.5,81218.23,0.0,0.31797,0.00014,28.51704]
[1778439936970,32.5,81218.29,0.0,0.31798,0.00014,28.51738]
[1778439937705,32.5,81218.29,0.0,0.31798,0.00014,28.51738]
[1778439941894,32.5,81225.89,0.0,0.31902,0.00014,28.55939]
[1778439947506,32.5,81228.47,0.0,0.31937,0.00014,28.57335]
[1778439952541,32.5,81228.77,0.0,0.3194,0.00014,28.57472]
[1778439957559,32.5,81232.71,0.0,0.31993,0.00014,28.59607]
[1778439960166,32.5,81229.46,0.0,0.31948,0.00014,28.57792]
[1778439960192,32.5,81229.46,0.0,0.31948,0.00014,28.57792]
[1778439962505,32.5,81228.24,0.0,0.31931,0.00014,28.57106]
[1778439967646,32.49,81228.21,0.0,0.31929,0.00014,28.57051]
[1778439972682,32.49,81233.32,0.0,0.31999,0.00014,28.5984]
[1778439977719,32.49,81222.52,0.0,0.3185,0.00014,28.53853]
[1778439983760,32.49,81218.85,0.0,0.31799,0.00014,28.51812]
[1778439988795,32.49,81218.84,0.0,0.31799,0.00014,28.51813]
[1778439993830,32.49,81218.39,0.0,0.31792,0.00014,28.51227]
[1778439998865,32.49,81218.62,0.0,0.31795,0.00014,28.51367]
[1778440003127,32.49,81218.62,0.0,0.31795,0.00014,28.51367]
[1778440004130,32.49,81218.62,0.0,0.31795,0.00014,28.51367]
[1778440004907,32.49,81232.53,0.0,0.31987,0.00014,28.59064]
[1778440009942,32.49,81231.9,0.0,0.31977,0.00014,28.58697]
[1778440015986,32.49,81232.93,0.0,0.31991,0.00014,28.59237]
[1778440021023,32.49,81232.92,0.0,0.3199,0.00014,28.59208]
[1778440026058,32.49,81233.46,0.0,0.31997,0.00014,28.5948]
[1778440031093,32.49,81231.45,0.0,0.31969,0.00014,28.5835]
[1778440038142,32.48,81230.28,0.0,0.31952,0.00014,28.57677]
[1778440044184,32.48,81231.14,0.0,0.31963,0.00014,28.58127]
[1778440051233,32.48,81231.09,0.0,0.3196,0.00014,28.57724]
[1778440056270,32.48,81229.37,0.0,0.31935,0.00014,28.56756]
[1778440062312,32.48,81228.33,0.0,0.31921,0.00014,28.5616]
[1778440071375,32.48,81228.35,0.0,0.3192,0.00014,28.56149]
[1778440081448,32.48,81228.35,0.0,0.3192,0.00014,28.56121]
[1778440086483,32.48,81232.27,0.0,0.31973,0.00014,28.58268]
[1778440091518,32.48,81233.23,0.0,0.31986,0.00014,28.58771]
[1778440096553,32.47,81234.35,0.0,0.32,0.00014,28.59361]
[1778440101588,32.47,81232.98,0.0,0.31981,0.00014,28.58581]
[1778440106623,32.47,81234.08,0.0,0.31995,0.00014,28.59164]
[1778440114301,32.47,81234.05,0.0,0.31995,0.00014,28.59142]
[1778440119715,32.47,81234.38,0.0,0.31996,0.00014,28.5892]
[1778440124750,32.47,81236.66,0.0,0.32027,0.00014,28.60143]
[1778440129785,32.47,81239.12,0.0,0.3206,0.00014,28.6146]
[1778440135195,32.46,81238.93,0.0,0.32056,0.00014,28.61328]
[1778440136542,32.46,81245.73,0.0,0.3215,0.00014,28.6504]
[1778440141350,32.46,81253.3,0.0,0.32252,0.00014,28.69106]
[1778440147911,32.46,81254.42,0.0,0.32265,0.00014,28.69609]
[1778440152946,32.45,81260.13,0.0,0.32342,0.00014,28.72629]
[1778440155007,32.45,81260.68,0.0,0.32349,0.00014,28.72908]
[1778440155220,32.45,81260.68,0.0,0.32349,0.00014,28.72908]
[1778440155625,32.45,81260.69,0.0,0.32349,0.00014,28.72894]
[1778440155627,32.45,81260.69,0.0,0.32349,0.00014,28.72894]
[1778440160859,32.45,81269.48,0.0,0.32468,0.00014,28.77561]
[1778440160891,32.44,81269.48,0.0,0.32467,0.00014,28.77515]
[1778440161698,32.44,81269.48,0.0,0.32467,0.00014,28.77515]
[1778440161799,32.44,81269.48,0.0,0.32467,0.00014,28.7752]
[1778440163229,32.44,81269.48,0.0,0.32467,0.00014,28.7752]
[1778440164024,32.44,81270.34,0.0,0.32478,0.00014,28.77943]
[1778440167709,32.44,81273.85,0.0,0.32525,0.00014,28.7978]
[1778440167863,32.44,81273.85,0.0,0.32525,0.00014,28.7978]
[1778440170880,32.44,81286.39,0.0,0.32698,0.00014,28.86485]
[1778440170881,32.44,81286.39,0.0,0.32698,0.00014,28.86485]
[1778440170913,32.44,81286.39,0.0,0.32698,0.00014,28.86485]
[1778440170933,32.44,81286.39,0.0,0.32698,0.00014,28.86485]
[1778440170934,32.44,81286.39,0.0,0.32698,0.00014,28.86485]
[1778440177114,32.44,81292.96,0.0,0.32787,0.00014,28.89616]
[1778440181074,32.44,81293.35,0.0,0.32792,0.00014,28.89812]
[1778440186177,32.43,81295.23,0.0,0.32818,0.00014,28.90788]
[1778440190321,32.43,81295.03,0.0,0.32815,0.00014,28.9067]
[1778440191212,32.43,81296.67,0.0,0.32838,0.00014,28.91561]
[1778440191824,32.43,81296.67,0.0,0.32838,0.00014,28.91561]
[1778440192219,32.44,81297.11,0.0,0.32845,0.00014,28.91816]
[1778440194052,32.44,81297.37,0.0,0.32849,0.00014,28.91972]
[1778440199268,32.44,81298.61,0.0,0.32869,0.00014,28.92731]
[1778440204303,32.45,81302.29,0.0,0.32923,0.00014,28.94762]
[1778440206255,32.45,81301.85,0.0,0.32917,0.00014,28.94544]
[1778440211352,32.45,81299.62,0.0,0.32888,0.00014,28.93429]
[1778440216389,32.45,81300.56,0.0,0.32902,0.00014,28.93978]
[1778440221424,32.46,81303.33,0.0,0.32942,0.00014,28.95488]
[1778440226460,32.46,81303.22,0.0,0.32942,0.00014,28.95473]
[1778440227397,32.46,81303.22,0.0,0.32942,0.00014,28.95473]
[1778440232502,32.46,81302.49,0.0,0.32932,0.00014,28.94796]
[1778440237537,32.46,81302.86,0.0,0.32938,0.00014,28.95036]
[1778440242573,32.47,81303.11,0.0,0.32943,0.00014,28.95211]
[1778440247608,32.47,81303.66,0.0,0.32952,0.00014,28.95545]
[1778440251818,32.47,81306.41,0.0,0.32991,0.00014,28.97017]
[1778440251880,32.47,81306.41,0.0,0.32991,0.00014,28.97017]
[1778440251911,32.47,81306.41,0.0,0.32991,0.00014,28.97017]
[1778440251945,32.47,81306.45,0.0,0.32992,0.00014,28.97052]
[1778440252420,32.47,81306.45,0.0,0.32992,0.00014,28.97052]
[1778440255377,32.47,81314.42,0.0,0.33103,0.00014,29.01251]
[1778440255396,32.47,81314.42,0.0,0.33103,0.00014,29.01251]
[1778440256217,32.47,81314.41,0.0,0.33104,0.00014,29.0127]
[1778440258927,32.47,81321.83,0.0,0.33208,0.00014,29.05167]
[1778440258939,32.47,81321.83,0.0,0.33208,0.00014,29.05167]
[1778440258942,32.47,81321.83,0.0,0.33208,0.00014,29.05167]
[1778440259019,32.47,81321.83,0.0,0.33208,0.00014,29.05167]
[1778440259113,32.47,81321.83,0.0,0.33208,0.00014,29.05167]
[1778440259175,32.47,81321.83,0.0,0.33208,0.00014,29.05167]
[1778440259254,32.47,81321.83,0.0,0.33208,0.00014,29.05167]
[1778440259336,32.47,81321.83,0.0,0.33208,0.00014,29.05167]
[1778440259419,32.47,81321.83,0.0,0.33208,0.00014,29.05167]
[1778440259477,32.47,81323.21,0.0,0.33228,0.00014,29.05902]
[1778440259759,32.47,81323.21,0.0,0.33228,0.00014,29.05902]
[1778440260253,32.47,81323.21,0.0,0.33228,0.00014,29.05902]
[1778440260422,32.47,81323.21,0.0,0.33228,0.00014,29.05902]
[1778440260417,32.47,81339.76,0.0,0.33459,0.00014,29.14472]
[1778440264118,32.47,81344.59,0.0,0.33527,0.00014,29.16955]
[1778440269762,32.47,81337.06,0.0,0.33421,0.00014,29.13076]
[1778440273933,32.47,81336.5,0.0,0.33414,0.00014,29.1279]
[1778440275638,32.47,81337.37,0.0,0.33426,0.00014,29.13241]
[1778440277172,32.47,81337.28,0.0,0.33425,0.00014,29.13196]
[1778440282994,32.47,81337.19,0.0,0.33423,0.00014,29.13153]
[1778440283516,32.47,81337.23,0.0,0.33424,0.00014,29.13174]
[1778440288895,32.48,81333.77,0.0,0.33376,0.00014,29.114]
[1778440291974,32.48,81333.73,0.0,0.33376,0.00014,29.11384]
[1778440292006,32.48,81333.73,0.0,0.33376,0.00014,29.11384]
[1778440292184,32.48,81333.73,0.0,0.33376,0.00014,29.11384]
[1778440292923,32.48,81346.21,0.0,0.33549,0.00014,29.17471]
[1778440297958,32.47,81346.43,0.0,0.33552,0.00014,29.17569]
[1778440302993,32.47,81346.67,0.0,0.33554,0.00014,29.17678]
[1778440308028,32.47,81346.91,0.0,0.33557,0.00014,29.17787]
[1778440313128,32.47,81346.9,0.0,0.33557,0.00014,29.1777]
[1778440319105,32.47,81346.76,0.0,0.33554,0.00014,29.17678]
[1778440324140,32.47,81347.24,0.0,0.33561,0.00014,29.17909]
[1778440333203,32.47,81347.31,0.0,0.33561,0.00014,29.17917]
[1778440338238,32.47,81347.44,0.0,0.33562,0.00014,29.17967]
[1778440338666,32.47,81347.44,0.0,0.33562,0.00014,29.17967]
[1778440343684,32.47,81346.65,0.0,0.33551,0.00014,29.17546]
[1778440344645,32.47,81346.65,0.0,0.33551,0.00014,29.17546]
[1778440350322,32.47,81345.73,0.0,0.33537,0.00014,29.17053]
[1778440356364,32.46,81345.98,0.0,0.33538,0.00014,29.16823]
[1778440360172,32.46,81347.28,0.0,0.33557,0.00014,29.17483]
[1778440365427,32.46,81346.38,0.0,0.33543,0.00014,29.17004]
[1778440371469,32.46,81346.91,0.0,0.3355,0.00014,29.17259]
[1778440375995,32.46,81346.69,0.0,0.33547,0.00014,29.17136]
[1778440380085,32.46,81337.99,0.0,0.33425,0.00014,29.12659]
[1778440383680,32.46,81337.59,0.0,0.33419,0.00014,29.12459]
[1778440386197,32.46,81339.35,0.0,0.33444,0.00014,29.1337]
[1778440386241,32.46,81339.35,0.0,0.33444,0.00014,29.1337]
[1778440387101,32.46,81340.94,0.0,0.33467,0.00014,29.1419]
[1778440387703,32.46,81347.68,0.0,0.33561,0.00014,29.17651]
[1778440394631,32.46,81349.96,0.0,0.33592,0.00014,29.18797]
[1778440400673,32.46,81349.3,0.0,0.33583,0.00014,29.18442]
[1778440407722,32.46,81350.4,0.0,0.33597,0.00014,29.18982]
[1778440412757,32.46,81351.34,0.0,0.33608,0.00014,29.19104]
[1778440419806,32.46,81351.51,0.0,0.3361,0.00014,29.19167]
[1778440424841,32.46,81350.61,0.0,0.33597,0.00014,29.18689]
[1778440434911,32.45,81350.56,0.0,0.33595,0.00014,29.18632]
[1778440439947,32.45,81350.75,0.0,0.33598,0.00014,29.18713]
[1778440444982,32.45,81350.7,0.0,0.33596,0.00014,29.18673]
[1778440451024,32.45,81351.11,0.0,0.33602,0.00014,29.18865]
[1778440458073,32.45,81351.08,0.0,0.33601,0.00014,29.18828]
[1778440465122,32.45,81351.14,0.0,0.33601,0.00014,29.18842]
[1778440470157,32.45,81356.09,0.0,0.3367,0.00014,29.21354]
[1778440476199,32.45,81355.75,0.0,0.33663,0.00014,29.20813]
[1778440479634,32.45,81355.75,0.0,0.33663,0.00014,29.20813]
[1778440479657,32.45,81355.75,0.0,0.33663,0.00014,29.20813]
[1778440479711,32.45,81355.75,0.0,0.33663,0.00014,29.20813]
[1778440479814,32.45,81355.75,0.0,0.33663,0.00014,29.20813]
[1778440479823,32.45,81355.75,0.0,0.33663,0.00014,29.20813]
[1778440479837,32.45,81355.75,0.0,0.33663,0.00014,29.20813]
[1778440479909,32.45,81355.75,0.0,0.33663,0.00014,29.20813]
[1778440479921,32.45,81355.75,0.0,0.33663,0.00014,29.20813]
[1778440481005,32.44,81363.76,0.0,0.33775,0.00014,29.24872]
[1778440481839,32.44,81364.06,0.0,0.33779,0.00014,29.25016]
[1778440482055,32.44,81364.06,0.0,0.33779,0.00014,29.25016]
[1778440482328,32.44,81364.06,0.0,0.33779,0.00014,29.25016]
[1778440484891,32.44,81355.22,0.0,0.33654,0.00014,29.20498]
[1778440485451,32.44,81355.22,0.0,0.33654,0.00014,29.20498]
[1778440488614,32.44,81352.77,0.0,0.33619,0.00014,29.19235]
[1778440488631,32.44,81352.77,0.0,0.33619,0.00014,29.19235]
[1778440490089,32.44,81352.34,0.0,0.33613,0.00014,29.1901]
[1778440495333,32.44,81352.46,0.0,0.33614,0.00014,29.19056]
[1778440499685,32.44,81352.08,0.0,0.33609,0.00014,29.18856]
[1778440501182,32.44,81352.08,0.0,0.33609,0.00014,29.18854]
[1778440506410,32.44,81351.59,0.0,0.33602,0.00014,29.18594]
[1778440511445,32.44,81347.2,0.0,0.3354,0.00014,29.16344]
[1778440516483,32.44,81346.88,0.0,0.33536,0.00014,29.16183]
[1778440521518,32.44,81346.75,0.0,0.33534,0.00014,29.16119]
[1778440528568,32.44,81346.97,0.0,0.33537,0.00014,29.16235]
[1778440531270,32.44,81346.88,0.0,0.33536,0.00014,29.16189]
[1778440532601,32.44,81353.51,0.0,0.33627,0.00014,29.19244]
[1778440532609,32.44,81353.51,0.0,0.33627,0.00014,29.19244]
[1778440535822,32.44,81363.34,0.0,0.33765,0.00014,29.24232]
[1778440541659,32.44,81366.08,0.0,0.33802,0.00014,29.25578]
[1778440542437,32.44,81366.08,0.0,0.33802,0.00014,29.25578]
[1778440542500,32.44,81366.08,0.0,0.33802,0.00014,29.25578]
[1778440543563,32.44,81367.01,0.0,0.33815,0.00014,29.26041]
[1778440548708,32.43,81376.47,0.0,0.33947,0.00014,29.30758]
[1778440549417,32.43,81376.47,0.0,0.33947,0.00014,29.30758]
[1778440553243,32.43,81379.57,0.0,0.33989,0.00014,29.32278]
[1778440553349,32.43,81379.57,0.0,0.33989,0.00014,29.32278]
[1778440553415,32.43,81379.57,0.0,0.33989,0.00014,29.32278]
[1778440553451,32.43,81379.57,0.0,0.33989,0.00014,29.32278]
[1778440553518,32.43,81379.57,0.0,0.33989,0.00014,29.32278]
[1778440553627,32.43,81379.57,0.0,0.33989,0.00014,29.32278]
[1778440553752,32.43,81379.72,0.0,0.3399,0.00014,29.32327]
[1778440553804,32.43,81379.72,0.0,0.3399,0.00014,29.32327]
[1778440554716,32.43,81379.72,0.0,0.3399,0.00014,29.32327]
[1778440554670,32.43,81392.34,0.0,0.34168,0.00014,29.3862]
[1778440556121,32.43,81397.44,0.0,0.3424,0.00014,29.41154]
[1778440556151,32.43,81397.44,0.0,0.3424,0.00014,29.41154]
[1778440561459,32.42,81396.96,0.0,0.34231,0.00014,29.4082]
[1778440562301,32.42,81396.95,0.0,0.34229,0.00014,29.40777]
[1778440563945,32.42,81397.76,0.0,0.3424,0.00014,29.4114]
[1778440565450,32.42,81398.28,0.0,0.34247,0.00014,29.41398]
[1778440566435,32.42,81397.88,0.0,0.3424,0.00014,29.41161]
[1778440566627,32.42,81397.88,0.0,0.3424,0.00014,29.41161]
[1778440567130,32.41,81398.58,0.0,0.34249,0.00014,29.41489]
[1778440567396,32.41,81398.58,0.0,0.34249,0.00014,29.41489]
[1778440570090,32.41,81401.76,0.0,0.34293,0.00014,29.43025]
[1778440570191,32.41,81401.73,0.0,0.34292,0.00014,29.42989]
[1778440572274,32.41,81402.13,0.0,0.34297,0.00014,29.43167]
[1778440577911,32.41,81411.45,0.0,0.34429,0.00014,29.47765]
[1778440580152,32.41,81411.58,0.0,0.34431,0.00014,29.47827]
[1778440583761,32.41,81418.41,0.0,0.34528,0.00014,29.51158]
[1778440583885,32.41,81418.41,0.0,0.34528,0.00014,29.51158]
[1778440583928,32.41,81418.41,0.0,0.34528,0.00014,29.51158]
[1778440584704,32.41,81418.41,0.0,0.34528,0.00014,29.51158]
[1778440584711,32.41,81436.24,0.0,0.34781,0.00014,29.59829]
[1778440590266,32.41,81443.89,0.0,0.34891,0.00014,29.63536]
[1778440590324,32.41,81443.89,0.0,0.34891,0.00014,29.63536]
[1778440591485,32.41,81443.73,0.0,0.34889,0.00014,29.63473]
[1778440596886,32.41,81442.61,0.0,0.34873,0.00014,29.62631]
[1778440597048,32.41,81442.61,0.0,0.34873,0.00014,29.62631]
[1778440597756,32.41,81441.52,0.0,0.34858,0.00014,29.62119]
[1778440599485,32.41,81438.52,0.0,0.34815,0.00014,29.60676]
[1778440600101,32.42,81436.82,0.0,0.34791,0.00014,29.59868]
[1778440601888,32.42,81432.37,0.0,0.34728,0.00014,29.57732]
[1778440607121,32.42,81430.06,0.0,0.34697,0.00014,29.56657]
[1778440608539,32.42,81430.06,0.0,0.34697,0.00014,29.56657]
[1778440608543,32.42,81430.06,0.0,0.34697,0.00014,29.56657]
[1778440613499,32.42,81422.82,0.0,0.34594,0.00014,29.5314]
[1778440614517,32.42,81422.88,0.0,0.34595,0.00014,29.53162]
[1778440619823,32.42,81420.3,0.0,0.34557,0.00014,29.51888]
[1778440622752,32.42,81419.56,0.0,0.34547,0.00014,29.51522]
[1778440626147,32.42,81418.02,0.0,0.34525,0.00014,29.50761]
[1778440630197,32.42,81410.76,0.0,0.34421,0.00014,29.47193]
[1778440630291,32.42,81410.76,0.0,0.34421,0.00014,29.47193]
[1778440630301,32.42,81404.99,0.0,0.3434,0.00014,29.44351]
[1778440633670,32.41,81399.17,0.0,0.34256,0.00014,29.4143]
[1778440639347,32.41,81397.46,0.0,0.34228,0.00014,29.40454]
[1778440643375,32.4,81411.28,0.0,0.34421,0.00014,29.47213]
[1778440648410,32.39,81413.42,0.0,0.34448,0.00014,29.48154]
[1778440651678,32.39,81413.58,0.0,0.34449,0.00014,29.48187]
[1778440652405,32.39,81413.74,0.0,0.34449,0.00014,29.47903]
[1778440657473,32.38,81415.89,0.0,0.34475,0.00014,29.4882]
[1778440661900,32.38,81416.75,0.0,0.34485,0.00014,29.49172]
[1778440662508,32.37,81416.89,0.0,0.34487,0.00014,29.49216]
[1778440667142,32.37,81416.23,0.0,0.34477,0.00014,29.48887]
[1778440667543,32.37,81416.65,0.0,0.34483,0.00014,29.49092]
[1778440673585,32.37,81416.55,0.0,0.34477,0.00014,29.48905]
[1778440673986,32.37,81416.55,0.0,0.34477,0.00014,29.48905]
[1778440674020,32.37,81416.55,0.0,0.34477,0.00014,29.48905]
[1778440674592,32.37,81418.25,0.0,0.34501,0.00014,29.49738]
[1778440679627,32.36,81420.03,0.0,0.34526,0.00014,29.50598]
[1778440683142,32.36,81419.82,0.0,0.34523,0.00014,29.50488]
[1778440683980,32.36,81417.69,0.0,0.34493,0.00014,29.49442]
[1778440684882,32.36,81417.69,0.0,0.34493,0.00014,29.49442]
[1778440685584,32.36,81414.68,0.0,0.34449,0.00014,29.47941]
[1778440685669,32.36,81413.15,0.0,0.34428,0.00014,29.47187]
[1778440687632,32.36,81412.92,0.0,0.34424,0.00014,29.47052]
[1778440690018,32.36,81412.89,0.0,0.34421,0.00014,29.46972]
[1778440696493,32.35,81413.19,0.0,0.34423,0.00014,29.47032]
[1778440702788,32.34,81411.98,0.0,0.34399,0.00014,29.46239]
[1778440707823,32.33,81412.92,0.0,0.34409,0.00014,29.46594]
[1778440714872,32.32,81412.94,0.0,0.34403,0.00014,29.46112]
[1778440723935,32.31,81412.89,0.0,0.34397,0.00014,29.45895]
[1778440728970,32.3,81413.08,0.0,0.34396,0.00014,29.45883]
[1778440732554,32.3,81413.13,0.0,0.34395,0.00014,29.45865]
[1778440732671,32.3,81413.13,0.0,0.34395,0.00014,29.45865]
[1778440732733,32.3,81413.13,0.0,0.34395,0.00014,29.45865]
[1778440732807,32.3,81413.13,0.0,0.34395,0.00014,29.45865]
[1778440732895,32.3,81413.15,0.0,0.34394,0.00014,29.45833]
[1778440733699,32.3,81413.15,0.0,0.34394,0.00014,29.45833]
[1778440734005,32.3,81432.17,0.0,0.34665,0.00014,29.55142]
[1778440739042,32.3,81433.5,0.0,0.34683,0.00014,29.5576]
[1778440744082,32.29,81433.53,0.0,0.34683,0.00014,29.55748]
[1778440746856,32.29,81434.97,0.0,0.34703,0.00014,29.56443]
[1778440746880,32.29,81434.97,0.0,0.34703,0.00014,29.56443]
[1778440746920,32.29,81434.18,0.0,0.34691,0.00014,29.56048]
[1778440747028,32.29,81434.18,0.0,0.34691,0.00014,29.56048]
[1778440747103,32.29,81429.32,0.0,0.34622,0.00014,29.5368]
[1778440748428,32.29,81429.32,0.0,0.34622,0.00014,29.5368]
[1778440749079,32.29,81424.65,0.0,0.34554,0.00014,29.51355]
[1778440755160,32.28,81420.0,0.0,0.34484,0.00014,29.48964]
[1778440760194,32.28,81420.89,0.0,0.34494,0.00014,29.4931]
[1778440765229,32.27,81421.87,0.0,0.34505,0.00014,29.497]
[1778440770264,32.27,81421.3,0.0,0.34494,0.00014,29.49327]
[1778440775300,32.26,81420.46,0.0,0.34478,0.00014,29.48484]
[1778440780026,32.26,81420.42,0.0,0.34476,0.00014,29.48429]
[1778440780050,32.26,81420.33,0.0,0.34474,0.00014,29.48349]
[1778440780335,32.25,81416.42,0.0,0.34418,0.00014,29.46403]
[1778440785369,32.25,81413.55,0.0,0.34374,0.00014,29.44887]
[1778440791411,32.24,81412.53,0.0,0.34356,0.00014,29.44272]
[1778440797467,32.23,81412.32,0.0,0.34349,0.00014,29.44042]
[1778440803511,32.23,81412.75,0.0,0.34352,0.00014,29.44149]
[1778440809553,32.22,81412.36,0.0,0.34343,0.00014,29.43849]
[1778440816995,32.22,81412.32,0.0,0.3434,0.00014,29.43759]
[1778440826672,32.2,81409.47,0.0,0.34292,0.00014,29.42121]
[1778440833721,32.2,81408.81,0.0,0.34278,0.00014,29.4134]
[1778440838756,32.19,81406.94,0.0,0.34249,0.00014,29.40328]
[1778440843791,32.19,81409.16,0.0,0.34278,0.00014,29.41355]
[1778440848826,32.18,81410.28,0.0,0.34292,0.00014,29.41832]
[1778440853862,32.18,81409.67,0.0,0.3428,0.00014,29.41445]
[1778440860911,32.17,81413.31,0.0,0.34329,0.00014,29.43143]
[1778440866953,32.16,81412.02,0.0,0.34307,0.00014,29.42398]
[1778440872995,32.16,81412.35,0.0,0.34309,0.00014,29.4246]
[1778440878201,32.15,81413.54,0.0,0.34325,0.00014,29.43035]
[1778440879037,32.15,81417.52,0.0,0.34379,0.00014,29.44931]
[1778440879564,32.15,81417.52,0.0,0.34379,0.00014,29.44931]
[1778440885079,32.14,81422.24,0.0,0.34444,0.00014,29.47171]
[1778440890119,32.14,81422.34,0.0,0.34443,0.00014,29.47139]
[1778440897147,32.13,81421.59,0.0,0.34428,0.00014,29.46332]
[1778440905817,32.13,81421.03,0.0,0.34417,0.00014,29.45981]
[1778440905833,32.13,81421.03,0.0,0.34417,0.00014,29.45981]
[1778440905850,32.12,81421.03,0.0,0.34415,0.00014,29.45909]
[1778440907414,32.12,81413.1,0.0,0.34301,0.00014,29.41965]
[1778440909042,32.12,81409.0,0.0,0.34242,0.00014,29.39902]
[1778440912653,32.12,81398.88,0.0,0.34097,0.00014,29.34777]
[1778440918323,32.11,81402.41,0.0,0.34145,0.00014,29.36485]
[1778440923358,32.11,81406.52,0.0,0.34202,0.00014,29.385]
[1778440928393,32.11,81407.52,0.0,0.34215,0.00014,29.38943]
[1778440930000,32.11,81407.52,0.0,0.34215,0.00014,29.38943]
[1778440935442,32.1,81407.58,0.0,0.34213,0.00014,29.38891]
[1778440942030,32.1,81412.77,0.0,0.34286,0.00014,29.41453]
[1778440942228,32.1,81411.25,0.0,0.34263,0.00014,29.4064]
[1778440943128,32.1,81411.25,0.0,0.34263,0.00014,29.4064]
[1778440948533,32.09,81420.36,0.0,0.3439,0.00014,29.45093]
[1778440953568,32.09,81420.55,0.0,0.34389,0.00014,29.44769]
[1778440954207,32.09,81420.55,0.0,0.34389,0.00014,29.44769]
[1778440959611,32.08,81420.43,0.0,0.34384,0.00014,29.44602]
[1778440964252,32.08,81420.43,0.0,0.34383,0.00014,29.44556]
[1778440964646,32.08,81421.2,0.0,0.34393,0.00014,29.44912]
[1778440971695,32.07,81422.1,0.0,0.34403,0.00014,29.45274]
[1778440977738,32.07,81422.27,0.0,0.34403,0.00014,29.45287]
[1778440982773,32.06,81422.19,0.0,0.344,0.00014,29.45187]
[1778440985738,32.06,81422.15,0.0,0.34399,0.00014,29.45143]
[1778440985940,32.06,81422.15,0.0,0.34399,0.00014,29.45143]
[1778440986110,32.06,81422.15,0.0,0.34399,0.00014,29.45143]
[1778440986144,32.06,81422.78,0.0,0.34408,0.00014,29.45444]
[1778440986266,32.06,81422.78,0.0,0.34408,0.00014,29.45444]
[1778440986805,32.06,81433.97,0.0,0.34568,0.00014,29.50989]
[1778440987268,32.06,81433.97,0.0,0.34568,0.00014,29.50989]
[1778440987308,32.06,81433.97,0.0,0.34568,0.00014,29.50989]
[1778440987812,32.06,81433.35,0.0,0.3456,0.00014,29.50707]
[1778440989826,32.06,81444.43,0.0,0.34721,0.00014,29.56191]
[1778440991350,32.06,81444.43,0.0,0.34721,0.00014,29.56191]
[1778440992823,32.07,81444.46,0.0,0.34723,0.00014,29.56246]
[1778440997882,32.08,81443.62,0.0,0.34715,0.00014,29.55958]
[1778440998883,32.08,81443.62,0.0,0.34715,0.00014,29.55958]
[1778440998889,32.08,81444.21,0.0,0.34724,0.00014,29.56267]
[1778441003924,32.08,81444.67,0.0,0.34733,0.00014,29.56571]
[1778441008959,32.09,81444.75,0.0,0.34736,0.00014,29.56689]
[1778441013994,32.09,81445.26,0.0,0.34745,0.00014,29.56677]
[1778441019467,32.09,81445.38,0.0,0.34748,0.00014,29.56767]
[1778441021867,32.1,81445.38,0.0,0.34749,0.00014,29.56815]
[1778441027095,32.1,81445.36,0.0,0.34752,0.00014,29.5691]
[1778441030700,32.11,81445.99,0.0,0.34762,0.00014,29.57252]
[1778441032357,32.11,81446.02,0.0,0.34764,0.00014,29.57293]
[1778441033864,32.11,81446.02,0.0,0.34764,0.00014,29.57293]
[1778441034158,32.11,81446.02,0.0,0.34764,0.00014,29.57293]
[1778441034268,32.11,81446.02,0.0,0.34764,0.00014,29.57293]
[1778441034207,32.11,81455.23,0.0,0.34897,0.00014,29.61786]
[1778441034398,32.11,81455.23,0.0,0.34897,0.00014,29.61786]
[1778441034470,32.11,81455.23,0.0,0.34897,0.00014,29.61786]
[1778441034520,32.11,81455.23,0.0,0.34897,0.00014,29.61786]
[1778441035050,32.11,81455.23,0.0,0.34897,0.00014,29.61786]
[1778441035052,32.11,81455.23,0.0,0.34897,0.00014,29.61786]
[1778441035608,32.11,81462.14,0.0,0.34997,0.00014,29.65135]
[1778441036304,32.11,81461.77,0.0,0.34992,0.00014,29.64972]
[1778441036728,32.11,81461.77,0.0,0.34992,0.00014,29.64972]
[1778441036786,32.11,81461.77,0.0,0.34992,0.00014,29.64972]
[1778441039461,32.12,81461.22,0.0,0.34986,0.00014,29.64752]
[1778441045221,32.12,81460.1,0.0,0.34972,0.00014,29.64304]
[1778441046248,32.12,81460.1,0.0,0.34972,0.00014,29.64304]
[1778441049815,32.13,81456.75,0.0,0.34926,0.00014,29.62755]
[1778441049883,32.13,81456.75,0.0,0.34926,0.00014,29.62755]
[1778441053914,32.13,81448.94,0.0,0.34816,0.00014,29.59031]
[1778441055133,32.13,81448.55,0.0,0.34811,0.00014,29.58882]
[1778441055292,32.13,81448.15,0.0,0.34806,0.00014,29.58708]
[1778441060327,32.14,81445.04,0.0,0.34764,0.00014,29.57277]
[1778441065236,32.14,81446.29,0.0,0.34784,0.00014,29.57933]
[1778441066548,32.14,81451.77,0.0,0.34864,0.00014,29.60636]
[1778441066562,32.14,81460.96,0.0,0.34996,0.00014,29.65068]
[1778441072411,32.15,81453.53,0.0,0.3489,0.00014,29.6122]
[1778441077446,32.15,81456.29,0.0,0.34931,0.00014,29.6261]
[1778441082481,32.16,81455.47,0.0,0.34921,0.00014,29.62268]
[1778441087518,32.16,81455.49,0.0,0.34923,0.00014,29.62331]
[1778441089861,32.16,81455.68,0.0,0.34927,0.00014,29.62433]
[1778441092386,32.16,81455.52,0.0,0.34925,0.00014,29.62387]
[1778441097599,32.17,81455.52,0.0,0.34927,0.00014,29.62428]
[1778441099777,32.17,81455.62,0.0,0.34929,0.00014,29.62497]
[1778441105645,32.17,81460.67,0.0,0.35004,0.00014,29.65014]
[1778441109780,32.18,81463.75,0.0,0.35049,0.00014,29.6652]
[1778441109798,32.18,81463.76,0.0,0.3505,0.00014,29.66542]
[1778441115715,32.18,81466.96,0.0,0.35098,0.00014,29.68126]
[1778441116595,32.18,81466.96,0.0,0.35098,0.00014,29.68126]
[1778441117115,32.18,81466.96,0.0,0.35098,0.00014,29.68126]
[1778441118522,32.18,81467.17,0.0,0.35102,0.00014,29.68246]
[1778441118532,32.18,81467.17,0.0,0.35102,0.00014,29.68246]
[1778441118652,32.18,81467.17,0.0,0.35102,0.00014,29.68246]
[1778441123771,32.19,81463.25,0.0,0.35048,0.00014,29.66453]
[1778441128806,32.19,81466.56,0.0,0.35097,0.00014,29.68091]
[1778441133841,32.19,81469.56,0.0,0.35141,0.00014,29.69231]
[1778441138877,32.2,81469.55,0.0,0.35142,0.00014,29.69271]
[1778441145926,32.2,81468.59,0.0,0.3513,0.00014,29.68873]
[1778441150961,32.2,81466.68,0.0,0.35104,0.00014,29.68007]
[1778441155996,32.21,81466.82,0.0,0.35107,0.00014,29.68118]
[1778441157443,32.21,81465.34,0.0,0.35086,0.00014,29.67421]
[1778441158010,32.21,81462.26,0.0,0.35042,0.00014,29.65955]
[1778441161031,32.21,81453.53,0.0,0.34918,0.00014,29.61791]
[1778441166066,32.21,81452.61,0.0,0.34906,0.00014,29.61399]
[1778441166607,32.21,81452.61,0.0,0.34906,0.00014,29.61399]
[1778441166821,32.21,81452.61,0.0,0.34906,0.00014,29.61399]
[1778441166890,32.21,81452.61,0.0,0.34906,0.00014,29.61399]
[1778441168969,32.21,81442.75,0.0,0.34765,0.00014,29.56648]
[1778441171717,32.22,81433.51,0.0,0.34634,0.00014,29.52176]
[1778441175915,32.22,81434.03,0.0,0.34643,0.00014,29.52468]
[1778441181192,32.23,81433.05,0.0,0.34631,0.00014,29.52078]
[1778441183691,32.23,81432.3,0.0,0.34621,0.00014,29.51738]
[1778441187355,32.23,81427.47,0.0,0.34553,0.00014,29.49389]
[1778441187414,32.23,81426.12,0.0,0.34534,0.00014,29.48729]
[1778441190446,32.23,81424.08,0.0,0.34503,0.00014,29.47691]
[1778441190527,32.22,81424.31,0.0,0.34506,0.00014,29.47786]
[1778441191106,32.22,81424.31,0.0,0.34506,0.00014,29.47786]
[1778441191262,32.23,81430.6,0.0,0.34595,0.00014,29.5055]
[1778441196297,32.23,81434.29,0.0,0.34651,0.00014,29.52445]
[1778441197612,32.23,81439.31,0.0,0.34723,0.00014,29.54909]
[1778441202498,32.24,81444.54,0.0,0.348,0.00014,29.5752]
[1778441209389,32.24,81446.77,0.0,0.34835,0.00014,29.58692]
[1778441214006,32.25,81447.02,0.0,0.34841,0.00014,29.58863]
[1778441216147,32.25,81454.8,0.0,0.34953,0.00014,29.62633]
[1778441218851,32.25,81455.16,0.0,0.34959,0.00014,29.62833]
[1778441224497,32.25,81454.84,0.0,0.34956,0.00014,29.62734]
[1778441229531,32.26,81455.44,0.0,0.34966,0.00014,29.63066]
[1778441234566,32.26,81455.49,0.0,0.34968,0.00014,29.63132]
[1778441240608,32.26,81455.01,0.0,0.34963,0.00014,29.6295]
[1778441241503,32.26,81455.01,0.0,0.34963,0.00014,29.6295]
[1778441243628,32.26,81455.12,0.0,0.34965,0.00014,29.63011]
[1778441252692,32.27,81457.78,0.0,0.35004,0.00014,29.64021]
[1778441257727,32.27,81460.18,0.0,0.35039,0.00014,29.65195]
[1778441262762,32.27,81461.9,0.0,0.35064,0.00014,29.66039]
[1778441267798,32.27,81460.44,0.0,0.35044,0.00014,29.65364]
[1778441269395,32.27,81460.44,0.0,0.35044,0.00014,29.65364]
[1778441269409,32.27,81460.44,0.0,0.35044,0.00014,29.65364]
[1778441270818,32.27,81451.52,0.0,0.34917,0.00014,29.61104]
[1778441275855,32.28,81449.43,0.0,0.34888,0.00014,29.60138]
[1778441281897,32.28,81450.77,0.0,0.34909,0.00014,29.6084]
[1778441286932,32.28,81452.08,0.0,0.34929,0.00014,29.61514]
[1778441291967,32.29,81447.48,0.0,0.34865,0.00014,29.59362]
[1778441297003,32.29,81447.18,0.0,0.34863,0.00014,29.59273]
[1778441302038,32.3,81448.66,0.0,0.34886,0.00014,29.60041]
[1778441307073,32.3,81450.89,0.0,0.34919,0.00014,29.61165]
[1778441310629,32.3,81456.7,0.0,0.35004,0.00014,29.63975]
[1778441316138,32.3,81462.84,0.0,0.35091,0.00014,29.666]
[1778441321174,32.3,81462.04,0.0,0.35081,0.00014,29.66245]
[1778441327216,32.31,81462.31,0.0,0.35085,0.00014,29.66404]
[1778441332251,32.31,81462.63,0.0,0.35091,0.00014,29.66581]
[1778441337286,32.31,81463.23,0.0,0.351,0.00014,29.66889]
[1778441342322,32.31,81465.98,0.0,0.3514,0.00014,29.68216]
[1778441347356,32.31,81462.95,0.0,0.35097,0.00014,29.66795]
[1778441352391,32.31,81465.52,0.0,0.35135,0.00014,29.68036]
[1778441357426,32.32,81464.45,0.0,0.3512,0.00014,29.67543]
[1778441364475,32.32,81464.51,0.0,0.35122,0.00014,29.67591]
[1778441369510,32.32,81466.08,0.0,0.35145,0.00014,29.68348]
[1778441374545,32.32,81467.45,0.0,0.35163,0.00014,29.68665]
[1778441379580,32.32,81466.03,0.0,0.35143,0.00014,29.68001]
[1778441384615,32.32,81466.11,0.0,0.35144,0.00014,29.68049]
[1778441389650,32.32,81466.72,0.0,0.35153,0.00014,29.68348]
[1778441394685,32.32,81466.71,0.0,0.35153,0.00014,29.68351]
[1778441401735,32.32,81466.6,0.0,0.35152,0.00014,29.68308]
[1778441406769,32.32,81466.92,0.0,0.35157,0.00014,29.68465]
[1778441412811,32.32,81466.64,0.0,0.35153,0.00014,29.68338]
[1778441418855,32.32,81466.63,0.0,0.35153,0.00014,29.68339]
[1778441423890,32.32,81464.29,0.0,0.3512,0.00014,29.67236]
[1778441428926,32.32,81464.15,0.0,0.35118,0.00014,29.67178]
[1778441433283,32.32,81464.15,0.0,0.35118,0.00014,29.67178]
[1778441438996,32.32,81457.39,0.0,0.3502,0.00014,29.63639]
[1778441441635,32.32,81457.03,0.0,0.35015,0.00014,29.63471]
[1778441451080,32.33,81450.36,0.0,0.34922,0.00014,29.60336]
[1778441456115,32.33,81450.47,0.0,0.34925,0.00014,29.60432]
[1778441461150,32.33,81449.95,0.0,0.34918,0.00014,29.60211]
[1778441467192,32.34,81449.66,0.0,0.34915,0.00014,29.60121]
[1778441472228,32.34,81449.65,0.0,0.34916,0.00014,29.60151]
[1778441476513,32.34,81448.91,0.0,0.34907,0.00014,29.59817]
[1778441478382,32.34,81444.19,0.0,0.3484,0.00014,29.57563]
[1778441478398,32.34,81444.19,0.0,0.3484,0.00014,29.57563]
[1778441478458,32.34,81444.19,0.0,0.3484,0.00014,29.57563]
[1778441484312,32.35,81442.72,0.0,0.34821,0.00014,29.56924]
[1778441489347,32.35,81442.7,0.0,0.34822,0.00014,29.56967]
[1778441494382,32.35,81443.47,0.0,0.34833,0.00014,29.57051]
[1778441502438,32.36,81442.85,0.0,0.34827,0.00014,29.5684]
[1778441508480,32.36,81442.4,0.0,0.34823,0.00014,29.56688]
[1778441511249,32.36,81441.98,0.0,0.34818,0.00014,29.56506]
[1778441512249,32.37,81438.38,0.0,0.34767,0.00014,29.54779]
[1778441516264,32.37,81432.62,0.0,0.34686,0.00014,29.52038]
[1778441517524,32.37,81433.71,0.0,0.34702,0.00014,29.52579]
[1778441517596,32.37,81433.71,0.0,0.34702,0.00014,29.52579]
[1778441517758,32.37,81433.71,0.0,0.34702,0.00014,29.52579]
[1778441517774,32.37,81433.65,0.0,0.34701,0.00014,29.52562]
[1778441518078,32.37,81433.65,0.0,0.34701,0.00014,29.52562]
[1778441518312,32.37,81433.65,0.0,0.34701,0.00014,29.52562]
[1778441521258,32.37,81425.76,0.0,0.34587,0.00014,29.48665]
[1778441523136,32.36,81427.75,0.0,0.34614,0.00014,29.49586]
[1778441528620,32.35,81427.22,0.0,0.34602,0.00014,29.49178]
[1778441528806,32.35,81427.22,0.0,0.34602,0.00014,29.49178]
[1778441541711,32.33,81424.38,0.0,0.34551,0.00014,29.47475]
[1778441542442,32.33,81424.38,0.0,0.34551,0.00014,29.47475]
[1778441543034,32.33,81419.16,0.0,0.34476,0.00014,29.44892]
[1778441543849,32.33,81418.34,0.0,0.34464,0.00014,29.44468]
[1778441549768,32.32,81418.86,0.0,0.34467,0.00014,29.44596]
[1778441557824,32.31,81418.97,0.0,0.34462,0.00014,29.44143]
[1778441562859,32.31,81419.0,0.0,0.34459,0.00014,29.44055]
[1778441567894,32.3,81420.05,0.0,0.34471,0.00014,29.44471]
[1778441570268,32.3,81420.09,0.0,0.34471,0.00014,29.44471]
[1778441572448,32.3,81420.27,0.0,0.34472,0.00014,29.44519]
[1778441575921,32.29,81424.6,0.0,0.34532,0.00014,29.46584]
[1778441577571,32.29,81424.6,0.0,0.34531,0.00014,29.46541]
[1778441577672,32.29,81424.41,0.0,0.34527,0.00014,29.46405]
[1778441580715,32.28,81425.12,0.0,0.34536,0.00014,29.46735]
[1778441586028,32.28,81427.83,0.0,0.34571,0.00014,29.47931]
[1778441591063,32.27,81424.23,0.0,0.34516,0.00014,29.46075]
[1778441591872,32.27,81424.23,0.0,0.34516,0.00014,29.46075]
[1778441598112,32.26,81420.24,0.0,0.34456,0.00014,29.43995]
[1778441600485,32.26,81420.09,0.0,0.34453,0.00014,29.43904]
[1778441600517,32.26,81420.17,0.0,0.34453,0.00014,29.43913]
[1778441603512,32.26,81419.52,0.0,0.34443,0.00014,29.43573]
[1778441610210,32.25,81419.67,0.0,0.34441,0.00014,29.43501]
[1778441616252,32.24,81420.05,0.0,0.34441,0.00014,29.43239]
[1778441621287,32.24,81416.97,0.0,0.34394,0.00014,29.4161]
[1778441626322,32.23,81415.95,0.0,0.34377,0.00014,29.41022]
[1778441631357,32.23,81415.54,0.0,0.34369,0.00014,29.40738]
[1778441636392,32.22,81415.82,0.0,0.3437,0.00014,29.40796]
[1778441648477,32.21,81415.75,0.0,0.34363,0.00014,29.40568]
[1778441655526,32.2,81415.79,0.0,0.3436,0.00014,29.40475]
[1778441662575,32.19,81419.82,0.0,0.34414,0.00014,29.42361]
[1778441667610,32.19,81421.39,0.0,0.34434,0.00014,29.43049]
[1778441673652,32.18,81421.88,0.0,0.34436,0.00014,29.42846]
[1778441678687,32.18,81421.57,0.0,0.34429,0.00014,29.42605]
[1778441683722,32.17,81422.16,0.0,0.34435,0.00014,29.42811]
[1778441686324,32.17,81425.16,0.0,0.34477,0.00014,29.44259]
[1778441686376,32.17,81425.16,0.0,0.34477,0.00014,29.44259]
[1778441686743,32.17,81427.18,0.0,0.34505,0.00014,29.45237]
[1778441691778,32.17,81428.5,0.0,0.34524,0.00014,29.45902]
[1778441695034,32.17,81428.34,0.0,0.34522,0.00014,29.45828]
[1778441695375,32.17,81428.34,0.0,0.34522,0.00014,29.45828]
[1778441695661,32.17,81428.34,0.0,0.34522,0.00014,29.45828]
[1778441696207,32.17,81428.22,0.0,0.3452,0.00014,29.45753]
[1778441697947,32.17,81428.14,0.0,0.34518,0.00014,29.45699]
[1778441698858,32.17,81428.51,0.0,0.34523,0.00014,29.45867]
[1778441704869,32.16,81428.18,0.0,0.34516,0.00014,29.45622]
[1778441709910,32.16,81423.74,0.0,0.3445,0.00014,29.43367]
[1778441709999,32.16,81423.74,0.0,0.3445,0.00014,29.43367]
[1778441715152,32.15,81419.62,0.0,0.3439,0.00014,29.41268]
[1778441715450,32.15,81419.62,0.0,0.3439,0.00014,29.41268]
[1778441715952,32.15,81418.82,0.0,0.34378,0.00014,29.40856]
[1778441716068,32.15,81418.82,0.0,0.34378,0.00014,29.40856]
[1778441716869,32.15,81418.82,0.0,0.34378,0.00014,29.40856]
[1778441718902,32.15,81419.07,0.0,0.3438,0.00014,29.4095]
[1778441724021,32.14,81417.48,0.0,0.34355,0.00014,29.40073]
[1778441725785,32.14,81417.48,0.0,0.34355,0.00014,29.40073]
[1778441726332,32.14,81417.48,0.0,0.34354,0.00014,29.40045]
[1778441727855,32.14,81417.48,0.0,0.34353,0.00014,29.40031]
[1778441733073,32.14,81417.2,0.0,0.34345,0.00014,29.39467]
[1778441738108,32.13,81417.42,0.0,0.34346,0.00014,29.39507]
[1778441743399,32.13,81417.43,0.0,0.34345,0.00014,29.39457]
[1778441744875,32.13,81417.74,0.0,0.34348,0.00014,29.39584]
[1778441745557,32.13,81417.78,0.0,0.34348,0.00014,29.3959]
[1778441751199,32.12,81417.95,0.0,0.34348,0.00014,29.39593]
[1778441753655,32.12,81418.05,0.0,0.34349,0.00014,29.39629]
[1778441754258,32.12,81418.07,0.0,0.34349,0.00014,29.39611]
[1778441761269,32.11,81418.03,0.0,0.34345,0.00014,29.39496]
[1778441762905,32.11,81418.03,0.0,0.34345,0.00014,29.39496]
[1778441766443,32.11,81418.03,0.0,0.34344,0.00014,29.39468]
[1778441767290,32.11,81418.03,0.0,0.34343,0.00014,29.39414]
[1778441774362,32.1,81418.24,0.0,0.34343,0.00014,29.39425]
[1778441782418,32.1,81417.53,0.0,0.34329,0.00014,29.38965]
[1778441787453,32.09,81417.34,0.0,0.34325,0.00014,29.38805]
[1778441794503,32.08,81417.14,0.0,0.34317,0.00014,29.38262]
[1778441801552,32.08,81417.49,0.0,0.34319,0.00014,29.38349]
[1778441803650,32.08,81417.64,0.0,0.34321,0.00014,29.38411]
[1778441805094,32.08,81418.97,0.0,0.3434,0.00014,29.39062]
[1778441805950,32.08,81419.63,0.0,0.34349,0.00014,29.39378]
[1778441808962,32.07,81420.91,0.0,0.34366,0.00014,29.39975]
[1778441814643,32.07,81420.14,0.0,0.34352,0.00014,29.39497]
[1778441819305,32.07,81420.24,0.0,0.34353,0.00014,29.39534]
[1778441824713,32.06,81420.34,0.0,0.34351,0.00014,29.39463]
[1778441829748,32.06,81419.76,0.0,0.3434,0.00014,29.39108]
[1778441834783,32.05,81419.86,0.0,0.3434,0.00014,29.39093]
[1778441839818,32.05,81420.25,0.0,0.34343,0.00014,29.39224]
[1778441844853,32.04,81422.95,0.0,0.3438,0.00014,29.40505]
[1778441849888,32.04,81422.17,0.0,0.34367,0.00014,29.40048]
[1778441855930,32.04,81421.93,0.0,0.34359,0.00014,29.39508]
[1778441860965,32.03,81422.01,0.0,0.34358,0.00014,29.39484]
[1778441864379,32.03,81421.96,0.0,0.34357,0.00014,29.39446]
[1778441870028,32.02,81420.42,0.0,0.34332,0.00014,29.38577]
[1778441876070,32.02,81419.93,0.0,0.34323,0.00014,29.3826]
[1778441885136,32.01,81421.12,0.0,0.34337,0.00014,29.38748]
[1778441892183,32.01,81423.48,0.0,0.34368,0.00014,29.3984]
[1778441897218,32.0,81423.56,0.0,0.34367,0.00014,29.39819]
[1778441903266,32.0,81422.44,0.0,0.34349,0.00014,29.39189]
[1778441908301,32.0,81419.11,0.0,0.34299,0.00014,29.37469]
[1778441915352,31.99,81419.27,0.0,0.34298,0.00014,29.37136]
[1778441920387,31.99,81419.32,0.0,0.34297,0.00014,29.37111]
[1778441922126,31.99,81419.32,0.0,0.34297,0.00014,29.37111]
[1778441927437,31.98,81411.94,0.0,0.34189,0.00014,29.33349]
[1778441929526,31.98,81411.85,0.0,0.34188,0.00014,29.33296]
[1778441935493,31.98,81410.67,0.0,0.34169,0.00014,29.32649]
[1778441936518,31.98,81410.67,0.0,0.34169,0.00014,29.32649]
[1778441939664,31.98,81409.89,0.0,0.34157,0.00014,29.32233]
[1778441941837,31.98,81408.26,0.0,0.34133,0.00014,29.31395]
[1778441943131,31.98,81408.93,0.0,0.34142,0.00014,29.3172]
[1778441948585,31.98,81407.66,0.0,0.34123,0.00014,29.31033]
[1778441952711,31.97,81407.55,0.0,0.34121,0.00014,29.30957]
[1778441953586,31.97,81407.59,0.0,0.34121,0.00014,29.30964]
[1778441953663,31.97,81407.59,0.0,0.34121,0.00014,29.30964]
[1778441953708,31.97,81407.59,0.0,0.34121,0.00014,29.30964]
[1778441953711,31.97,81407.59,0.0,0.34121,0.00014,29.30964]
[1778441957650,31.97,81395.84,0.0,0.33951,0.00014,29.24977]
[1778441960593,31.97,81395.65,0.0,0.33949,0.00014,29.24878]
[1778441964479,31.97,81392.75,0.0,0.33907,0.00014,29.23394]
[1778441964814,31.97,81392.75,0.0,0.33907,0.00014,29.23394]
[1778441968365,31.97,81385.96,0.0,0.3381,0.00014,29.19922]
[1778441969727,31.97,81385.96,0.0,0.3381,0.00014,29.19922]
[1778441974770,31.97,81383.52,0.0,0.33774,0.00014,29.18349]
[1778441979805,31.97,81383.64,0.0,0.33776,0.00014,29.18429]
[1778441985847,31.98,81383.01,0.0,0.33768,0.00014,29.18128]
[1778441987201,31.98,81383.01,0.0,0.33768,0.00014,29.18128]
[1778441988868,31.98,81395.18,0.0,0.33943,0.00014,29.24372]
[1778441992304,31.98,81395.58,0.0,0.33948,0.00014,29.24574]
[1778441992396,31.98,81396.08,0.0,0.33955,0.00014,29.24828]
[1778441997931,31.98,81398.55,0.0,0.33991,0.00014,29.26078]
[1778442002966,31.98,81398.13,0.0,0.33984,0.00014,29.25852]
[1778442008012,31.97,81398.25,0.0,0.33986,0.00014,29.259]
[1778442018071,31.97,81398.17,0.0,0.33984,0.00014,29.25833]
[1778442023106,31.97,81399.62,0.0,0.34004,0.00014,29.26558]
[1778442028141,31.97,81399.04,0.0,0.33995,0.00014,29.26249]
[1778442033176,31.97,81399.22,0.0,0.33996,0.00014,29.25986]
[1778442038827,31.97,81399.99,0.0,0.34007,0.00014,29.26367]
[1778442038943,31.97,81399.99,0.0,0.34007,0.00014,29.26367]
[1778442039047,31.97,81399.99,0.0,0.34007,0.00014,29.26367]
[1778442039081,31.97,81399.99,0.0,0.34007,0.00014,29.26367]
[1778442039447,31.97,81401.85,0.0,0.34033,0.00014,29.27307]
[1778442044499,31.97,81404.81,0.0,0.34075,0.00014,29.28791]
[1778442047791,31.97,81404.81,0.0,0.34075,0.00014,29.28786]
[1778442049701,31.97,81406.82,0.0,0.34103,0.00014,29.29778]
[1778442053624,31.97,81407.47,0.0,0.34112,0.00014,29.30087]
[1778442059359,31.96,81407.55,0.0,0.34111,0.00014,29.30078]
[1778442063934,31.96,81407.44,0.0,0.34109,0.00014,29.30001]
[1778442065401,31.96,81417.43,0.0,0.34252,0.00014,29.35014]
[1778442073861,31.96,81417.87,0.0,0.34257,0.00014,29.35193]
[1778442079678,31.95,81418.28,0.0,0.3426,0.00014,29.35305]
[1778442086552,31.95,81418.32,0.0,0.34258,0.00014,29.35245]
[1778442096149,31.95,81420.91,0.0,0.34295,0.00014,29.36526]
[1778442101658,31.94,81422.21,0.0,0.34308,0.00014,29.36702]
[1778442106694,31.93,81423.25,0.0,0.34321,0.00014,29.37173]
[1778442111731,31.93,81425.82,0.0,0.34357,0.00014,29.38407]
[1778442113241,31.93,81425.82,0.0,0.34357,0.00014,29.38407]
[1778442114503,31.93,81428.08,0.0,0.34389,0.00014,29.39515]
[1778442114752,31.93,81430.88,0.0,0.34429,0.00014,29.40901]
[1778442116849,31.93,81433.21,0.0,0.34463,0.00014,29.42071]
[1778442116950,31.93,81433.61,0.0,0.34469,0.00014,29.42288]
[1778442117541,31.93,81433.61,0.0,0.34469,0.00014,29.42288]
[1778442122808,31.93,81421.78,0.0,0.34297,0.00014,29.36319]
[1778442129857,31.92,81421.42,0.0,0.34289,0.00014,29.36077]
[1778442134892,31.92,81422.14,0.0,0.34299,0.00014,29.36397]
[1778442139927,31.92,81424.17,0.0,0.34326,0.00014,29.37371]
[1778442147983,31.91,81424.24,0.0,0.34325,0.00014,29.37335]
[1778442153022,31.91,81425.03,0.0,0.34334,0.00014,29.37345]
[1778442158057,31.91,81427.45,0.0,0.34367,0.00014,29.38511]
[1778442164099,31.9,81425.22,0.0,0.34333,0.00014,29.37338]
[1778442169138,31.9,81425.64,0.0,0.34338,0.00014,29.37506]
[1778442174174,31.9,81425.59,0.0,0.34336,0.00014,29.37439]
[1778442180216,31.9,81425.49,0.0,0.34333,0.00014,29.37339]
[1778442189279,31.89,81425.31,0.0,0.34328,0.00014,29.37176]
[1778442194314,31.89,81425.59,0.0,0.34331,0.00014,29.37276]
[1778442200358,31.89,81426.05,0.0,0.34336,0.00014,29.37459]
[1778442206400,31.88,81427.5,0.0,0.34356,0.00014,29.38137]
[1778442211435,31.88,81425.8,0.0,0.34328,0.00014,29.36902]
[1778442216471,31.88,81422.92,0.0,0.34285,0.00014,29.35422]
[1778442217605,31.88,81419.63,0.0,0.34238,0.00014,29.3376]
[1778442217634,31.88,81419.63,0.0,0.34238,0.00014,29.3376]
[1778442219605,31.88,81414.04,0.0,0.34157,0.00014,29.30929]
[1778442221706,31.88,81416.05,0.0,0.34186,0.00014,29.31938]
[1778442223524,31.88,81416.09,0.0,0.34186,0.00014,29.31954]
[1778442225750,31.88,81413.31,0.0,0.34146,0.00014,29.30537]
[1778442227660,31.88,81412.97,0.0,0.34141,0.00014,29.30362]
[1778442234596,31.87,81416.34,0.0,0.34188,0.00014,29.32035]
[1778442236416,31.87,81416.34,0.0,0.34188,0.00014,29.32035]
[1778442241645,31.87,81415.04,0.0,0.34169,0.00014,29.31344]
[1778442245300,31.87,81416.09,0.0,0.34183,0.00014,29.31867]
[1778442251717,31.87,81418.4,0.0,0.34216,0.00014,29.32994]
[1778442256752,31.87,81418.23,0.0,0.34212,0.00014,29.32882]
[1778442261787,31.87,81420.6,0.0,0.34246,0.00014,29.34049]
[1778442263053,31.87,81420.6,0.0,0.34246,0.00014,29.34049]
[1778442268519,31.86,81420.54,0.0,0.34244,0.00014,29.33989]
[1778442275788,31.86,81420.93,0.0,0.34249,0.00014,29.34162]
[1778442281927,31.86,81421.1,0.0,0.34248,0.00014,29.3384]
[1778442286962,31.86,81420.06,0.0,0.34232,0.00014,29.33287]
[1778442297033,31.85,81419.22,0.0,0.34218,0.00014,29.32806]
[1778442302069,31.85,81418.89,0.0,0.34212,0.00014,29.32615]
[1778442307104,31.85,81418.65,0.0,0.34208,0.00014,29.32469]
[1778442312139,31.85,81418.61,0.0,0.34207,0.00014,29.32425]
[1778442318181,31.85,81418.75,0.0,0.34208,0.00014,29.32468]
[1778442326237,31.84,81419.2,0.0,0.34213,0.00014,29.32657]
[1778442331272,31.84,81421.3,0.0,0.34241,0.00014,29.33351]
[1778442336307,31.84,81421.33,0.0,0.34241,0.00014,29.33339]
[1778442344363,31.84,81421.34,0.0,0.3424,0.00014,29.33302]
[1778442355773,31.84,81421.29,0.0,0.34239,0.00014,29.33267]
[1778442360532,31.83,81421.29,0.0,0.34237,0.00014,29.33216]
[1778442365127,31.83,81421.32,0.0,0.34237,0.00014,29.33206]
[1778442370139,31.83,81423.65,0.0,0.34269,0.00014,29.34346]
[1778442370545,31.83,81409.46,0.0,0.34064,0.00014,29.27149]
[1778442375581,31.83,81402.88,0.0,0.33969,0.00014,29.23798]
[1778442379063,31.83,81401.46,0.0,0.33949,0.00014,29.23078]
[1778442383468,31.83,81401.35,0.0,0.33948,0.00014,29.23031]
[1778442383633,31.83,81401.35,0.0,0.33948,0.00014,29.23031]
[1778442390759,31.83,81398.6,0.0,0.33909,0.00014,29.21635]
[1778442396728,31.84,81394.89,0.0,0.33855,0.00014,29.19428]
[1778442401763,31.84,81403.28,0.0,0.33976,0.00014,29.23744]
[1778442406798,31.84,81402.21,0.0,0.33961,0.00014,29.23202]
[1778442411833,31.84,81402.4,0.0,0.33964,0.00014,29.23308]
[1778442416873,31.84,81402.19,0.0,0.33961,0.00014,29.23209]
[1778442421915,31.84,81397.91,0.0,0.339,0.00014,29.2103]
[1778442426200,31.84,81397.63,0.0,0.33896,0.00014,29.20896]
[1778442431983,31.84,81396.8,0.0,0.33885,0.00014,29.20491]
[1778442437022,31.84,81399.3,0.0,0.33921,0.00014,29.21785]
[1778442438703,31.84,81399.3,0.0,0.33921,0.00014,29.21785]
[1778442440191,31.84,81400.94,0.0,0.33945,0.00014,29.22627]
[1778442442205,31.84,81406.77,0.0,0.34029,0.00014,29.25607]
[1778442442309,31.84,81406.77,0.0,0.34029,0.00014,29.25607]
[1778442446246,31.84,81415.1,0.0,0.34149,0.00014,29.2983]
[1778442449831,31.84,81414.7,0.0,0.34142,0.00014,29.29609]
[1778442456152,31.84,81411.21,0.0,0.34089,0.00014,29.27464]
[1778442461187,31.84,81410.67,0.0,0.34081,0.00014,29.2717]
[1778442467229,31.83,81410.66,0.0,0.3408,0.00014,29.27135]
[1778442473273,31.83,81411.22,0.0,0.34087,0.00014,29.2739]
[1778442482334,31.83,81410.71,0.0,0.34078,0.00014,29.27084]
[1778442486721,31.83,81408.8,0.0,0.3405,0.00014,29.26097]
[1778442492404,31.83,81406.63,0.0,0.34018,0.00014,29.24963]
[1778442497636,31.83,81404.38,0.0,0.33985,0.00014,29.23804]
[1778442504488,31.83,81403.68,0.0,0.33975,0.00014,29.23435]
[1778442511537,31.83,81400.81,0.0,0.33932,0.00014,29.21629]
[1778442515860,31.83,81399.59,0.0,0.33915,0.00014,29.21011]
[1778442516068,31.83,81399.59,0.0,0.33915,0.00014,29.21011]
[1778442516180,31.83,81399.59,0.0,0.33915,0.00014,29.21011]
[1778442516402,31.83,81399.59,0.0,0.33915,0.00014,29.21011]
[1778442521450,31.83,81394.33,0.0,0.3384,0.00014,29.18328]
[1778442521975,31.83,81396.09,0.0,0.33865,0.00014,29.19238]
[1778442527649,31.83,81389.35,0.0,0.33769,0.00014,29.15793]
[1778442529589,31.83,81389.2,0.0,0.33767,0.00014,29.15722]
[1778442529596,31.83,81389.2,0.0,0.33767,0.00014,29.15722]
[1778442534698,31.83,81385.31,0.0,0.33713,0.00014,29.13762]
[1778442539733,31.84,81385.88,0.0,0.33722,0.00014,29.14103]
[1778442543935,31.84,81384.55,0.0,0.33704,0.00014,29.1345]
[1778442548694,31.84,81382.22,0.0,0.33672,0.00014,29.12281]
[1778442549729,31.84,81381.68,0.0,0.33664,0.00014,29.12011]
[1778442554838,31.84,81376.48,0.0,0.33592,0.00014,29.09381]
[1778442559873,31.85,81376.31,0.0,0.33591,0.00014,29.09361]
[1778442564908,31.85,81375.71,0.0,0.33585,0.00014,29.09119]
[1778442570951,31.86,81378.33,0.0,0.33625,0.00014,29.10563]
[1778442573543,31.86,81378.33,0.0,0.33625,0.00014,29.10563]
[1778442579007,31.86,81379.0,0.0,0.33636,0.00014,29.10671]
[1778442585053,31.87,81376.34,0.0,0.336,0.00014,29.09363]
[1778442590088,31.87,81380.94,0.0,0.33668,0.00014,29.11815]
[1778442595123,31.87,81383.42,0.0,0.33705,0.00014,29.13153]
[1778442600158,31.88,81382.82,0.0,0.33698,0.00014,29.12898]
[1778442605194,31.88,81389.97,0.0,0.33802,0.00014,29.16645]
[1778442611237,31.88,81385.83,0.0,0.33744,0.00014,29.14553]
[1778442612640,31.88,81385.83,0.0,0.33744,0.00014,29.14553]
[1778442618312,31.89,81383.15,0.0,0.33708,0.00014,29.13229]
[1778442623347,31.89,81381.57,0.0,0.33686,0.00014,29.12458]
[1778442628382,31.89,81378.99,0.0,0.33651,0.00014,29.1118]
[1778442633417,31.9,81375.49,0.0,0.33601,0.00014,29.09075]
[1778442638452,31.9,81375.51,0.0,0.33603,0.00014,29.09147]
[1778442643487,31.9,81375.1,0.0,0.33599,0.00014,29.08994]
[1778442647125,31.9,81374.24,0.0,0.33588,0.00014,29.08583]
[1778442647226,31.9,81374.24,0.0,0.33588,0.00014,29.08583]
[1778442648005,31.91,81372.71,0.0,0.33566,0.00014,29.07799]
[1778442651116,31.91,81363.62,0.0,0.33437,0.00014,29.03095]
[1778442656579,31.91,81362.86,0.0,0.33429,0.00014,29.028]
[1778442659786,31.92,81363.69,0.0,0.33442,0.00014,29.0327]
[1778442659794,31.92,81363.69,0.0,0.33442,0.00014,29.0327]
[1778442661844,31.92,81368.56,0.0,0.33512,0.00014,29.05833]
[1778442661855,31.92,81368.56,0.0,0.33512,0.00014,29.05833]
[1778442668665,31.92,81372.54,0.0,0.33573,0.00014,29.08038]
[1778442673767,31.93,81372.7,0.0,0.33577,0.00014,29.08163]
[1778442679741,31.93,81367.91,0.0,0.33512,0.00014,29.05785]
[1778442681787,31.93,81364.92,0.0,0.33469,0.00014,29.0424]
[1778442682201,31.94,81362.9,0.0,0.33441,0.00014,29.03202]
[1778442687797,31.94,81353.82,0.0,0.33315,0.00014,28.98548]
[1778442691983,31.95,81352.46,0.0,0.33297,0.00014,28.97898]
[1778442694340,31.95,81352.42,0.0,0.33297,0.00014,28.976]
[1778442699881,31.96,81352.04,0.0,0.33295,0.00014,28.97535]
[1778442701539,31.96,81349.54,0.0,0.3326,0.00014,28.96239]
[1778442701895,31.96,81343.99,0.0,0.33182,0.00014,28.93329]
[1778442703001,31.96,81343.99,0.0,0.33182,0.00014,28.93329]
[1778442710586,31.97,81339.55,0.0,0.33123,0.00014,28.91132]
[1778442718518,31.97,81339.02,0.0,0.33118,0.00014,28.90928]
[1778442719995,31.98,81339.02,0.0,0.33121,0.00014,28.91024]
[1778442720026,31.98,81338.94,0.0,0.3312,0.00014,28.91005]
[1778442725058,31.98,81345.79,0.0,0.33221,0.00014,28.94751]
[1778442726307,31.98,81345.79,0.0,0.33221,0.00014,28.94751]
[1778442727784,31.99,81345.7,0.0,0.33221,0.00014,28.94727]
[1778442732608,31.99,81345.93,0.0,0.33226,0.00014,28.94917]
[1778442732676,31.99,81345.93,0.0,0.33226,0.00014,28.94917]
[1778442732774,31.99,81345.93,0.0,0.33226,0.00014,28.94917]
[1778442732867,31.99,81345.1,0.0,0.33217,0.00014,28.94571]
[1778442734149,31.99,81340.54,0.0,0.33152,0.00014,28.92159]
[1778442736293,32.0,81335.29,0.0,0.33078,0.00014,28.89408]
[1778442740388,32.0,81333.71,0.0,0.33058,0.00014,28.8864]
[1778442740775,32.0,81333.71,0.0,0.33058,0.00014,28.8864]
[1778442741924,32.0,81330.09,0.0,0.33007,0.00014,28.86751]
[1778442743487,32.0,81329.35,0.0,0.32998,0.00014,28.86377]
[1778442744933,32.0,81328.3,0.0,0.32983,0.00014,28.85825]
[1778442745559,32.0,81328.3,0.0,0.32983,0.00014,28.85846]
[1778442746124,32.01,81328.3,0.0,0.32984,0.00014,28.8585]
[1778442751241,32.01,81327.71,0.0,0.32974,0.00014,28.8521]
[1778442756277,32.01,81327.59,0.0,0.32973,0.00014,28.85167]
[1778442757172,32.01,81327.59,0.0,0.32973,0.00014,28.85167]
[1778442762546,32.01,81325.79,0.0,0.3295,0.00014,28.84298]
[1778442763751,32.01,81325.26,0.0,0.32944,0.00014,28.84058]
[1778442764428,32.02,81325.27,0.0,0.32945,0.00014,28.84085]
[1778442765639,32.02,81325.21,0.0,0.32944,0.00014,28.84074]
[1778442768673,32.02,81325.22,0.0,0.32945,0.00014,28.84101]
[1778442769118,32.02,81325.16,0.0,0.32946,0.00014,28.84132]
[1778442773025,32.03,81328.68,0.0,0.32998,0.00014,28.86086]
[1778442777242,32.03,81328.5,0.0,0.32998,0.00014,28.86086]
[1778442781270,32.04,81328.24,0.0,0.32997,0.00014,28.86042]
[1778442783149,32.04,81327.97,0.0,0.32995,0.00014,28.85945]
[1778442789508,32.05,81330.62,0.0,0.33037,0.00014,28.87504]
[1778442795550,32.05,81329.49,0.0,0.33025,0.00014,28.87054]
[1778442797787,32.06,81331.81,0.0,0.33058,0.00014,28.88309]
[1778442803606,32.06,81328.75,0.0,0.33019,0.00014,28.86835]
[1778442808641,32.07,81327.52,0.0,0.33005,0.00014,28.86296]
[1778442815690,32.08,81327.69,0.0,0.33011,0.00014,28.86206]
[1778442816331,32.08,81327.69,0.0,0.33011,0.00014,28.86206]
[1778442821956,32.08,81325.03,0.0,0.32976,0.00014,28.84908]
[1778442827774,32.09,81322.62,0.0,0.32947,0.00014,28.8379]
[1778442835831,32.1,81322.84,0.0,0.32955,0.00014,28.84096]
[1778442840865,32.11,81327.48,0.0,0.33024,0.00014,28.86676]
[1778442847915,32.12,81327.46,0.0,0.33028,0.00014,28.86807]
[1778442848544,32.12,81327.46,0.0,0.33028,0.00014,28.86807]
[1778442853980,32.12,81324.56,0.0,0.3299,0.00014,28.85388]
[1778442861816,32.13,81326.2,0.0,0.33015,0.00014,28.86323]
[1778442863375,32.13,81326.19,0.0,0.33019,0.00014,28.86442]
[1778442865118,32.13,81326.19,0.0,0.33019,0.00014,28.86442]
[1778442865986,32.14,81326.2,0.0,0.3302,0.00014,28.86489]
[1778442871067,32.14,81323.88,0.0,0.3299,0.00014,28.85341]
[1778442871889,32.14,81323.67,0.0,0.32986,0.00014,28.84929]
[1778442873923,32.15,81323.38,0.0,0.32984,0.00014,28.84819]
[1778442875443,32.15,81321.82,0.0,0.32963,0.00014,28.84033]
[1778442881169,32.15,81323.76,0.0,0.32994,0.00014,28.85195]
[1778442886207,32.16,81327.73,0.0,0.33053,0.00014,28.87404]
[1778442891242,32.17,81328.22,0.0,0.33063,0.00014,28.87757]
[1778442894593,32.17,81337.22,0.0,0.33191,0.00014,28.92555]
[1778442895225,32.17,81337.22,0.0,0.33191,0.00014,28.92555]
[1778442901313,32.17,81335.9,0.0,0.33176,0.00014,28.91959]
[1778442903588,32.17,81335.16,0.0,0.33165,0.00014,28.91584]
[1778442909608,32.18,81338.59,0.0,0.33217,0.00014,28.93474]
[1778442913633,32.18,81345.57,0.0,0.33317,0.00014,28.9718]
[1778442913638,32.18,81345.57,0.0,0.33317,0.00014,28.9718]
[1778442918683,32.18,81350.58,0.0,0.33389,0.00014,28.9984]
[1778442918744,32.19,81350.36,0.0,0.33387,0.00014,28.99742]
[1778442919781,32.19,81350.36,0.0,0.33387,0.00014,28.99742]
[1778442925486,32.19,81355.31,0.0,0.33459,0.00014,29.02378]
[1778442930522,32.19,81355.83,0.0,0.33467,0.00014,29.02696]
[1778442935557,32.19,81355.87,0.0,0.33468,0.00014,29.0242]
[1778442943613,32.2,81356.89,0.0,0.33484,0.00014,29.03024]
[1778442947299,32.2,81356.69,0.0,0.33482,0.00014,29.02939]
[1778442947360,32.2,81356.69,0.0,0.33482,0.00014,29.02939]
[1778442947508,32.2,81356.69,0.0,0.33482,0.00014,29.02939]
[1778442947525,32.2,81356.69,0.0,0.33482,0.00014,29.02939]
[1778442947594,32.2,81356.69,0.0,0.33482,0.00014,29.02939]
[1778442947648,32.2,81356.69,0.0,0.33482,0.00014,29.02939]
[1778442947710,32.2,81356.69,0.0,0.33482,0.00014,29.02939]
[1778442947844,32.2,81356.69,0.0,0.33482,0.00014,29.02939]
[1778442947909,32.2,81356.69,0.0,0.33482,0.00014,29.02939]
[1778442947913,32.2,81356.69,0.0,0.33482,0.00014,29.02939]
[1778442948019,32.2,81366.77,0.0,0.33626,0.00014,29.08173]
[1778442948295,32.2,81366.77,0.0,0.33626,0.00014,29.08173]
[1778442948393,32.2,81366.77,0.0,0.33626,0.00014,29.08173]
[1778442949268,32.2,81366.77,0.0,0.33626,0.00014,29.08173]
[1778442949275,32.2,81366.77,0.0,0.33626,0.00014,29.08173]
[1778442948649,32.2,81377.46,0.0,0.33778,0.00014,29.13654]
[1778442950254,32.2,81377.46,0.0,0.33778,0.00014,29.13654]
[1778442950313,32.2,81383.45,0.0,0.33864,0.00014,29.16712]
[1778442952517,32.2,81384.11,0.0,0.33873,0.00014,29.17046]
[1778442952519,32.2,81384.11,0.0,0.33873,0.00014,29.17046]
[1778442957951,32.2,81382.26,0.0,0.33846,0.00014,29.16092]
[1778442963755,32.2,81381.34,0.0,0.33833,0.00014,29.15608]
[1778442965819,32.2,81381.31,0.0,0.33832,0.00014,29.1559]
[1778442971812,32.2,81376.75,0.0,0.33767,0.00014,29.13248]
[1778442976847,32.2,81378.71,0.0,0.33794,0.00014,29.14237]
[1778442981882,32.2,81377.04,0.0,0.3377,0.00014,29.13377]
[1778442987924,32.2,81375.95,0.0,0.33755,0.00014,29.12815]
[1778442992959,32.2,81379.91,0.0,0.33809,0.00014,29.14486]
[1778442997994,32.2,81380.06,0.0,0.33811,0.00014,29.14555]
[1778443002666,32.2,81380.03,0.0,0.33811,0.00014,29.14539]
[1778443003080,32.2,81380.03,0.0,0.33811,0.00014,29.14539]
[1778443003200,32.2,81380.03,0.0,0.33811,0.00014,29.14539]
[1778443008296,32.2,81377.73,0.0,0.33778,0.00014,29.13357]
[1778443018136,32.2,81377.6,0.0,0.33776,0.00014,29.13293]
[1778443024178,32.2,81377.51,0.0,0.33775,0.00014,29.13249]
[1778443031228,32.2,81376.28,0.0,0.33757,0.00014,29.12625]
[1778443036264,32.2,81376.83,0.0,0.33765,0.00014,29.12909]
[1778443041299,32.2,81378.3,0.0,0.33786,0.00014,29.13659]
[1778443049360,32.2,81378.56,0.0,0.3379,0.00014,29.13792]
[1778443054395,32.2,81378.7,0.0,0.3379,0.00014,29.13521]
[1778443056927,32.2,81377.46,0.0,0.33773,0.00014,29.12888]
[1778443057038,32.2,81377.46,0.0,0.33773,0.00014,29.12888]
[1778443057117,32.2,81377.46,0.0,0.33773,0.00014,29.12888]
[1778443057137,32.2,81377.46,0.0,0.33773,0.00014,29.12888]
[1778443057153,32.2,81377.46,0.0,0.33773,0.00014,29.12888]
[1778443057210,32.2,81377.46,0.0,0.33773,0.00014,29.12888]
[1778443057216,32.2,81377.46,0.0,0.33773,0.00014,29.12888]
[1778443057252,32.2,81377.46,0.0,0.33773,0.00014,29.12888]
[1778443057343,32.2,81377.46,0.0,0.33773,0.00014,29.12888]
[1778443057408,32.2,81377.46,0.0,0.33773,0.00014,29.12888]
[1778443057417,32.2,81395.39,0.0,0.34028,0.00014,29.21994]
[1778443058445,32.2,81395.39,0.0,0.34028,0.00014,29.21994]
[1778443058698,32.2,81395.39,0.0,0.34028,0.00014,29.21994]
[1778443058851,32.2,81395.39,0.0,0.34028,0.00014,29.21994]
[1778443059486,32.2,81399.78,0.0,0.34091,0.00014,29.24191]
[1778443062160,32.2,81399.89,0.0,0.34092,0.00014,29.24239]
[1778443065415,32.19,81400.35,0.0,0.34098,0.00014,29.24445]
[1778443073368,32.19,81401.38,0.0,0.34111,0.00014,29.24911]
[1778443082595,32.18,81400.71,0.0,0.34098,0.00014,29.24461]
[1778443084339,32.18,81400.71,0.0,0.34098,0.00014,29.24461]
[1778443084725,32.18,81400.71,0.0,0.34097,0.00014,29.24445]
[1778443086176,32.18,81404.51,0.0,0.34152,0.00014,29.26354]
[1778443091658,32.18,81408.11,0.0,0.34201,0.00014,29.28082]
[1778443094515,32.18,81408.43,0.0,0.34205,0.00014,29.2822]
[1778443097249,32.18,81408.43,0.0,0.34204,0.00014,29.28208]
[1778443100721,32.17,81418.13,0.0,0.34341,0.00014,29.32975]
[1778443106763,32.17,81419.11,0.0,0.34352,0.00014,29.33373]
[1778443111798,32.16,81419.56,0.0,0.34355,0.00014,29.33181]
[1778443115549,32.16,81419.65,0.0,0.34355,0.00014,29.33181]
[1778443115688,32.16,81419.65,0.0,0.34355,0.00014,29.33181]
[1778443115826,32.16,81420.78,0.0,0.34371,0.00014,29.33728]
[1778443120900,32.15,81423.79,0.0,0.34412,0.00014,29.35173]
[1778443123564,32.15,81424.34,0.0,0.34419,0.00014,29.35397]
[1778443131592,32.15,81424.27,0.0,0.34416,0.00014,29.35303]
[1778443137103,32.14,81422.4,0.0,0.34386,0.00014,29.34287]
[1778443138929,32.14,81417.31,0.0,0.34313,0.00014,29.31736]
[1778443138999,32.14,81417.13,0.0,0.3431,0.00014,29.31637]
[1778443146049,32.14,81416.2,0.0,0.34294,0.00014,29.31091]
[1778443155112,32.13,81412.46,0.0,0.34237,0.00014,29.29123]
[1778443160147,32.13,81412.25,0.0,0.34232,0.00014,29.28966]
[1778443165183,32.12,81411.94,0.0,0.34226,0.00014,29.28761]
[1778443171224,32.12,81412.24,0.0,0.34227,0.00014,29.28511]
[1778443171726,32.12,81412.24,0.0,0.34227,0.00014,29.28511]
[1778443177266,32.12,81412.14,0.0,0.34224,0.00014,29.28403]
[1778443182301,32.11,81413.6,0.0,0.34244,0.00014,29.29088]
[1778443187336,32.11,81411.6,0.0,0.34214,0.00014,29.2804]
[1778443192371,32.11,81417.05,0.0,0.3429,0.00014,29.30717]
[1778443192992,32.11,81417.05,0.0,0.3429,0.00014,29.30717]
[1778443193615,32.11,81416.09,0.0,0.34276,0.00014,29.30227]
[1778443194525,32.11,81416.09,0.0,0.34276,0.00014,29.30227]
[1778443200350,32.1,81415.97,0.0,0.34273,0.00014,29.30105]
[1778443200356,32.1,81415.97,0.0,0.34273,0.00014,29.30105]
[1778443200514,32.1,81421.37,0.0,0.3435,0.00014,29.32788]
[1778443201467,32.1,81421.37,0.0,0.3435,0.00014,29.32788]
[1778443201554,32.1,81422.2,0.0,0.34361,0.00014,29.33192]
[1778443207476,32.1,81413.05,0.0,0.34228,0.00014,29.28555]
[1778443212511,32.09,81423.03,0.0,0.3437,0.00014,29.33483]
[1778443217547,32.09,81423.12,0.0,0.34369,0.00014,29.33464]
[1778443220716,32.09,81422.9,0.0,0.34365,0.00014,29.33317]
[1778443220770,32.09,81422.9,0.0,0.34365,0.00014,29.33317]
[1778443220780,32.09,81422.9,0.0,0.34365,0.00014,29.33317]
[1778443220937,32.09,81422.9,0.0,0.34365,0.00014,29.33317]
[1778443221028,32.09,81422.9,0.0,0.34365,0.00014,29.33317]
[1778443221227,32.09,81422.9,0.0,0.34365,0.00014,29.33317]
[1778443221575,32.09,81431.86,0.0,0.34493,0.00014,29.37748]
[1778443222856,32.09,81431.86,0.0,0.34493,0.00014,29.37748]
[1778443222957,32.09,81438.21,0.0,0.34584,0.00014,29.40877]
[1778443223650,32.09,81438.21,0.0,0.34584,0.00014,29.40877]
[1778443223751,32.09,81438.12,0.0,0.34584,0.00014,29.40849]
[1778443226420,32.09,81437.1,0.0,0.34569,0.00014,29.40343]
[1778443228449,32.09,81437.21,0.0,0.3457,0.00014,29.40389]
[1778443229110,32.09,81437.36,0.0,0.34572,0.00014,29.40456]
[1778443232329,32.09,81437.48,0.0,0.34573,0.00014,29.40495]
[1778443232358,32.09,81437.48,0.0,0.34573,0.00014,29.40495]
[1778443232906,32.08,81437.48,0.0,0.34571,0.00014,29.40147]
[1778443234150,32.08,81438.01,0.0,0.34579,0.00014,29.40408]
[1778443236983,32.08,81440.03,0.0,0.34607,0.00014,29.41362]
[1778443243587,32.08,81435.32,0.0,0.34537,0.00014,29.38966]
[1778443253349,32.07,81434.74,0.0,0.34525,0.00014,29.38584]
[1778443253519,32.07,81434.74,0.0,0.34525,0.00014,29.38584]
[1778443256821,32.06,81426.09,0.0,0.34398,0.00014,29.34201]
[1778443261856,32.06,81422.32,0.0,0.34342,0.00014,29.32279]
[1778443264951,32.06,81422.65,0.0,0.34346,0.00014,29.32426]
[1778443266116,32.06,81422.65,0.0,0.34346,0.00014,29.32418]
[1778443271926,32.06,81417.85,0.0,0.34275,0.00014,29.29967]
[1778443276961,32.05,81417.78,0.0,0.34273,0.00014,29.29895]
[1778443281996,32.05,81420.21,0.0,0.34307,0.00014,29.31072]
[1778443287033,32.05,81426.93,0.0,0.34402,0.00014,29.34379]
[1778443292068,32.05,81429.26,0.0,0.34432,0.00014,29.3514]
[1778443296708,32.04,81434.17,0.0,0.34502,0.00014,29.37527]
[1778443296817,32.04,81434.17,0.0,0.34502,0.00014,29.37527]
[1778443296921,32.04,81434.17,0.0,0.34502,0.00014,29.37527]
[1778443298267,32.04,81437.7,0.0,0.34552,0.00014,29.39258]
[1778443298304,32.04,81437.7,0.0,0.34552,0.00014,29.39258]
[1778443298353,32.04,81437.7,0.0,0.34552,0.00014,29.39258]
[1778443301617,32.04,81430.73,0.0,0.34451,0.00014,29.35768]
[1778443301936,32.04,81430.44,0.0,0.34446,0.00014,29.35611]
[1778443302041,32.04,81430.44,0.0,0.34446,0.00014,29.35611]
[1778443302615,32.04,81430.44,0.0,0.34446,0.00014,29.35611]
[1778443306175,32.04,81430.65,0.0,0.34448,0.00014,29.3567]
[1778443312208,32.03,81431.18,0.0,0.34452,0.00014,29.35843]
[1778443319257,32.03,81431.14,0.0,0.34449,0.00014,29.35744]
[1778443325403,32.02,81431.18,0.0,0.3445,0.00014,29.35753]
[1778443325439,32.02,81431.18,0.0,0.3445,0.00014,29.35753]
[1778443330309,32.02,81422.32,0.0,0.34319,0.00014,29.31251]
[1778443333294,32.02,81421.17,0.0,0.34302,0.00014,29.30654]
[1778443333369,32.02,81421.17,0.0,0.34302,0.00014,29.30654]
[1778443333404,32.02,81421.17,0.0,0.34302,0.00014,29.30654]
[1778443336376,32.02,81433.4,0.0,0.34477,0.00014,29.3671]
[1778443341411,32.01,81434.84,0.0,0.34496,0.00014,29.37367]
[1778443344432,32.01,81425.16,0.0,0.34355,0.00014,29.32525]
[1778443349467,32.01,81423.53,0.0,0.34331,0.00014,29.31674]
[1778443357654,32.01,81422.03,0.0,0.34307,0.00014,29.30556]
[1778443357689,32.01,81422.03,0.0,0.34307,0.00014,29.30556]
[1778443357716,32.0,81422.03,0.0,0.34306,0.00014,29.3053]
[1778443357798,32.0,81422.03,0.0,0.34306,0.00014,29.3053]
[1778443358530,32.0,81413.37,0.0,0.34181,0.00014,29.26178]
[1778443363565,32.0,81411.74,0.0,0.34157,0.00014,29.25343]
[1778443368927,32.0,81412.12,0.0,0.34162,0.00014,29.25528]
[1778443381692,32.0,81412.38,0.0,0.34164,0.00014,29.25597]
[1778443387496,32.0,81412.53,0.0,0.34166,0.00014,29.25654]
[1778443388741,32.0,81424.01,0.0,0.34331,0.00014,29.314]
[1778443393776,31.99,81423.74,0.0,0.34326,0.00014,29.31221]
[1778443398811,31.99,81424.38,0.0,0.34333,0.00014,29.31498]
[1778443405523,31.99,81423.99,0.0,0.34327,0.00014,29.31269]
[1778443405618,31.99,81423.99,0.0,0.34327,0.00014,29.31269]
[1778443405679,31.99,81424.58,0.0,0.34334,0.00014,29.31538]
[1778443408038,31.99,81428.49,0.0,0.34391,0.00014,29.33484]
[1778443409704,31.99,81428.74,0.0,0.34394,0.00014,29.33602]
[1778443411451,31.99,81434.74,0.0,0.3448,0.00014,29.3657]
[1778443411709,31.99,81434.74,0.0,0.3448,0.00014,29.3657]
[1778443412069,31.99,81435.52,0.0,0.34489,0.00014,29.36598]
[1778443415076,31.99,81437.06,0.0,0.34512,0.00014,29.37371]
[1778443416940,31.99,81437.09,0.0,0.34513,0.00014,29.37404]
[1778443421977,31.98,81435.57,0.0,0.34489,0.00014,29.36593]
[1778443423009,31.98,81435.57,0.0,0.34489,0.00014,29.36593]
[1778443423149,31.98,81435.57,0.0,0.34489,0.00014,29.36593]
[1778443423179,31.98,81435.73,0.0,0.34491,0.00014,29.36664]
[1778443424107,31.98,81435.73,0.0,0.34491,0.00014,29.36664]
[1778443430037,31.98,81425.79,0.0,0.34346,0.00014,29.3166]
[1778443435072,31.98,81427.51,0.0,0.3437,0.00014,29.32481]
[1778443441114,31.97,81427.58,0.0,0.34369,0.00014,29.3247]
[1778443446149,31.97,81427.74,0.0,0.3437,0.00014,29.32511]
[1778443451184,31.97,81418.78,0.0,0.3424,0.00014,29.27995]
[1778443452104,31.97,81418.78,0.0,0.3424,0.00014,29.27995]
[1778443456104,31.97,81415.96,0.0,0.34199,0.00014,29.26559]
[1778443458095,31.97,81416.84,0.0,0.34211,0.00014,29.26995]
[1778443463268,31.97,81413.78,0.0,0.34167,0.00014,29.25432]
[1778443468303,31.97,81412.96,0.0,0.34154,0.00014,29.25001]
[1778443470436,31.97,81411.86,0.0,0.34138,0.00014,29.24443]
[1778443470482,31.97,81411.86,0.0,0.34138,0.00014,29.24443]
[1778443477366,31.96,81410.41,0.0,0.34115,0.00014,29.23346]
[1778443482635,31.96,81410.18,0.0,0.34112,0.00014,29.23219]
[1778443483739,31.96,81410.18,0.0,0.34111,0.00014,29.23217]
[1778443490457,31.96,81406.95,0.0,0.34065,0.00014,29.21572]
[1778443495492,31.96,81407.84,0.0,0.34077,0.00014,29.22018]
[1778443501534,31.96,81407.85,0.0,0.34077,0.00014,29.22015]
[1778443506487,31.96,81407.79,0.0,0.34076,0.00014,29.21976]
[1778443514626,31.96,81407.46,0.0,0.34071,0.00014,29.21787]
[1778443519660,31.96,81407.66,0.0,0.34073,0.00014,29.21877]
[1778443525067,31.96,81407.51,0.0,0.34071,0.00014,29.21798]
[1778443530737,31.96,81411.72,0.0,0.34131,0.00014,29.23895]
[1778443535772,31.96,81411.59,0.0,0.34126,0.00014,29.23463]
[1778443536956,31.96,81411.59,0.0,0.34126,0.00014,29.23463]
[1778443542821,31.95,81412.66,0.0,0.34141,0.00014,29.2397]
[1778443543490,31.95,81412.66,0.0,0.34141,0.00014,29.2397]
[1778443548863,31.95,81416.07,0.0,0.34189,0.00014,29.25659]
[1778443549139,31.95,81416.07,0.0,0.34189,0.00014,29.25659]
[1778443550819,31.95,81416.37,0.0,0.34193,0.00014,29.25803]
[1778443551118,31.95,81417.77,0.0,0.34213,0.00014,29.26502]
[1778443556920,31.95,81417.97,0.0,0.34215,0.00014,29.26561]
[1778443563968,31.95,81419.94,0.0,0.34242,0.00014,29.27503]
[1778443569907,31.94,81420.87,0.0,0.34254,0.00014,29.27942]
[1778443579076,31.94,81411.34,0.0,0.34115,0.00014,29.23086]
[1778443584111,31.94,81410.96,0.0,0.34109,0.00014,29.22878]
[1778443589149,31.94,81411.09,0.0,0.3411,0.00014,29.22927]
[1778443597208,31.94,81409.11,0.0,0.3408,0.00014,29.21556]
[1778443603250,31.94,81407.92,0.0,0.34062,0.00014,29.20941]
[1778443608287,31.94,81408.25,0.0,0.34067,0.00014,29.21102]
[1778443613323,31.94,81408.38,0.0,0.34068,0.00014,29.21162]
[1778443618360,31.94,81408.28,0.0,0.34067,0.00014,29.21107]
[1778443623394,31.94,81413.02,0.0,0.34135,0.00014,29.23505]
[1778443625629,31.94,81413.47,0.0,0.34141,0.00014,29.23732]
[1778443629013,31.93,81416.2,0.0,0.34181,0.00014,29.251]
[1778443634471,31.93,81414.8,0.0,0.3416,0.00014,29.24375]
[1778443639506,31.93,81413.64,0.0,0.34143,0.00014,29.23776]
[1778443644541,31.93,81414.14,0.0,0.34149,0.00014,29.24013]
[1778443649576,31.93,81416.55,0.0,0.34184,0.00014,29.25214]
[1778443653290,31.93,81417.0,0.0,0.34188,0.00014,29.25087]
[1778443653309,31.93,81417.0,0.0,0.34188,0.00014,29.25087]
[1778443653379,31.93,81417.0,0.0,0.34188,0.00014,29.25087]
[1778443653420,31.93,81417.0,0.0,0.34188,0.00014,29.25087]
[1778443656138,31.93,81425.2,0.0,0.34306,0.00014,29.29193]
[1778443658261,31.93,81425.69,0.0,0.34313,0.00014,29.29425]
[1778443664687,31.93,81426.17,0.0,0.34319,0.00014,29.29631]
[1778443672741,31.92,81423.34,0.0,0.34276,0.00014,29.28149]
[1778443678783,31.92,81425.2,0.0,0.34302,0.00014,29.2905]
[1778443683818,31.92,81427.04,0.0,0.34327,0.00014,29.29944]
[1778443688853,31.92,81425.59,0.0,0.34305,0.00014,29.29186]
[1778443693224,31.92,81424.96,0.0,0.34296,0.00014,29.28853]
[1778443695405,31.91,81425.71,0.0,0.34306,0.00014,29.29214]
[1778443695996,31.91,81425.71,0.0,0.34306,0.00014,29.29214]
[1778443702628,31.91,81426.19,0.0,0.34312,0.00014,29.29423]
[1778443707986,31.91,81426.94,0.0,0.34322,0.00014,29.29762]
[1778443713021,31.91,81427.86,0.0,0.34333,0.00014,29.29853]
[1778443713491,31.91,81427.86,0.0,0.34333,0.00014,29.29853]
[1778443719064,31.91,81427.45,0.0,0.34326,0.00014,29.29617]
[1778443724098,31.91,81426.14,0.0,0.34306,0.00014,29.28938]
[1778443724194,31.91,81426.14,0.0,0.34306,0.00014,29.28938]
[1778443726090,31.91,81426.14,0.0,0.34306,0.00014,29.28938]
[1778443726283,31.91,81426.06,0.0,0.34305,0.00014,29.28894]
[1778443726773,31.91,81426.06,0.0,0.34305,0.00014,29.28894]
[1778443727123,31.9,81426.14,0.0,0.34306,0.00014,29.28925]
[1778443733595,31.9,81425.99,0.0,0.34303,0.00014,29.28841]
[1778443733638,31.9,81425.99,0.0,0.34303,0.00014,29.28841]
[1778443737899,31.9,81433.3,0.0,0.34408,0.00014,29.32464]
[1778443737913,31.9,81433.4,0.0,0.34409,0.00014,29.325]
[1778443740369,31.9,81435.2,0.0,0.34435,0.00014,29.33401]
[1778443740425,31.9,81435.2,0.0,0.34435,0.00014,29.33401]
[1778443742981,31.9,81436.18,0.0,0.3445,0.00014,29.33921]
[1778443743442,31.9,81437.65,0.0,0.34472,0.00014,29.34666]
[1778443744359,31.9,81437.69,0.0,0.34473,0.00014,29.34686]
[1778443744409,31.9,81437.69,0.0,0.34473,0.00014,29.34686]
[1778443747019,31.91,81440.78,0.0,0.34518,0.00014,29.36248]
[1778443752302,31.91,81442.61,0.0,0.34546,0.00014,29.37177]
[1778443758651,31.91,81442.05,0.0,0.34537,0.00014,29.36898]
[1778443759220,31.91,81442.08,0.0,0.34538,0.00014,29.36908]
[1778443765394,31.91,81434.61,0.0,0.3443,0.00014,29.33201]
[1778443768278,31.91,81434.74,0.0,0.34432,0.00014,29.33269]
[1778443768427,31.91,81434.74,0.0,0.34432,0.00014,29.33269]
[1778443770429,31.91,81444.09,0.0,0.34568,0.00015,29.37937]
[1778443775465,31.91,81443.82,0.0,0.34564,0.00015,29.37511]
[1778443779012,31.91,81443.82,0.0,0.34564,0.00015,29.37511]
[1778443784335,31.91,81443.81,0.0,0.34565,0.00015,29.37534]
[1778443786480,31.91,81442.44,0.0,0.34545,0.00014,29.36847]
[1778443786947,31.91,81442.44,0.0,0.34545,0.00014,29.36847]
[1778443788987,31.91,81443.12,0.0,0.34554,0.00014,29.3717]
[1778443788997,31.91,81443.12,0.0,0.34554,0.00014,29.3717]
[1778443789874,31.91,81443.08,0.0,0.34553,0.00014,29.37137]
[1778443791563,31.91,81443.09,0.0,0.34553,0.00014,29.37136]
[1778443799639,31.91,81445.9,0.0,0.34595,0.00015,29.38574]
[1778443802845,31.92,81445.75,0.0,0.34594,0.00015,29.38516]
[1778443808703,31.91,81443.8,0.0,0.34564,0.00015,29.37524]
[1778443809940,31.91,81443.8,0.0,0.34564,0.00015,29.37524]
[1778443815888,31.91,81440.67,0.0,0.34517,0.00014,29.35916]
[1778443821889,31.91,81438.1,0.0,0.34479,0.00014,29.34615]
[1778443826356,31.91,81440.51,0.0,0.34513,0.00014,29.35778]
[1778443831037,31.9,81437.16,0.0,0.34464,0.00014,29.34084]
[1778443832474,31.9,81437.04,0.0,0.3446,0.00014,29.33673]
[1778443837908,31.9,81432.52,0.0,0.34394,0.00014,29.31395]
[1778443840521,31.9,81432.52,0.0,0.34394,0.00014,29.31395]
[1778443840929,31.9,81430.74,0.0,0.34368,0.00014,29.30492]
[1778443841621,31.9,81430.74,0.0,0.34368,0.00014,29.30492]
[1778443842747,31.9,81428.68,0.0,0.34337,0.00014,29.29453]
[1778443847978,31.9,81422.2,0.0,0.34243,0.00014,29.26169]
[1778443853013,31.9,81424.04,0.0,0.34269,0.00014,29.27074]
[1778443860062,31.9,81423.85,0.0,0.34265,0.00014,29.26947]
[1778443866138,31.89,81426.72,0.0,0.34306,0.00014,29.2837]
[1778443872159,31.89,81425.14,0.0,0.34282,0.00014,29.27534]
[1778443878201,31.89,81425.06,0.0,0.3428,0.00014,29.27468]
[1778443883236,31.89,81425.42,0.0,0.34284,0.00014,29.27628]
[1778443893306,31.89,81425.23,0.0,0.34279,0.00014,29.27152]
[1778443898341,31.89,81424.85,0.0,0.34273,0.00014,29.26944]
[1778443903376,31.89,81421.66,0.0,0.34226,0.00014,29.25326]
[1778443910425,31.88,81421.25,0.0,0.3422,0.00014,29.25106]
[1778443915460,31.88,81421.24,0.0,0.3422,0.00014,29.25092]
[1778443920495,31.88,81420.97,0.0,0.34215,0.00014,29.24948]
[1778443925530,31.88,81421.22,0.0,0.34219,0.00014,29.25066]
[1778443930565,31.88,81417.82,0.0,0.34169,0.00014,29.23343]
[1778443931612,31.88,81417.82,0.0,0.34169,0.00014,29.23343]
[1778443933725,31.88,81420.15,0.0,0.34203,0.00014,29.24519]
[1778443940635,31.88,81419.82,0.0,0.34198,0.00014,29.24342]
[1778443946677,31.88,81419.78,0.0,0.34197,0.00014,29.24314]
[1778443951712,31.88,81419.69,0.0,0.34194,0.00014,29.2392]
[1778443956747,31.88,81420.57,0.0,0.34207,0.00014,29.24359]
[1778443958881,31.88,81419.44,0.0,0.3419,0.00014,29.23787]
[1778443959020,31.88,81419.44,0.0,0.3419,0.00014,29.23787]
[1778443959092,31.88,81419.44,0.0,0.3419,0.00014,29.23787]
[1778443959171,31.88,81419.44,0.0,0.3419,0.00014,29.23787]
[1778443959768,31.88,81407.8,0.0,0.34022,0.00014,29.17882]
[1778443961009,31.88,81407.8,0.0,0.34022,0.00014,29.17882]
[1778443961044,31.88,81407.8,0.0,0.34022,0.00014,29.17882]
[1778443961408,31.88,81403.59,0.0,0.33961,0.00014,29.15738]
[1778443961481,31.88,81403.59,0.0,0.33961,0.00014,29.15738]
[1778443962898,31.88,81389.34,0.0,0.33756,0.00014,29.08426]
[1778443963842,31.88,81389.34,0.0,0.33756,0.00014,29.08426]
[1778443964124,31.88,81389.34,0.0,0.33756,0.00014,29.08426]
[1778443967237,31.88,81384.51,0.0,0.33687,0.00014,29.05959]
[1778443969934,31.88,81384.23,0.0,0.33685,0.00014,29.05853]
[1778443969947,31.88,81384.23,0.0,0.33685,0.00014,29.05853]
[1778443970805,31.89,81383.76,0.0,0.33679,0.00014,29.05636]
[1778443970832,31.89,81383.76,0.0,0.33679,0.00014,29.05636]
[1778443970885,31.89,81383.76,0.0,0.33679,0.00014,29.05636]
[1778443970942,31.89,81383.76,0.0,0.33679,0.00014,29.05636]
[1778443971159,31.89,81383.76,0.0,0.33679,0.00014,29.05636]
[1778443971703,31.89,81379.22,0.0,0.33614,0.00014,29.03294]
[1778443971820,31.89,81379.22,0.0,0.33614,0.00014,29.03294]
[1778443972128,31.89,81379.22,0.0,0.33614,0.00014,29.03294]
[1778443972284,31.89,81360.18,0.0,0.33341,0.00014,28.93351]
[1778443972651,31.89,81360.18,0.0,0.33341,0.00014,28.93351]
[1778443972673,31.89,81360.18,0.0,0.33341,0.00014,28.93351]
[1778443972806,31.89,81360.18,0.0,0.33341,0.00014,28.93351]
[1778443973043,31.89,81360.18,0.0,0.33341,0.00014,28.93351]
[1778443973078,31.89,81360.18,0.0,0.33341,0.00014,28.93351]
[1778443973098,31.89,81360.18,0.0,0.33341,0.00014,28.93351]
[1778443973200,31.89,81348.3,0.0,0.33171,0.00014,28.87095]
[1778443973373,31.89,81348.3,0.0,0.33171,0.00014,28.87095]
[1778443973523,31.89,81348.3,0.0,0.33171,0.00014,28.87095]
[1778443973641,31.89,81348.3,0.0,0.33171,0.00014,28.87095]
[1778443973697,31.89,81348.3,0.0,0.33171,0.00014,28.87095]
[1778443973722,31.89,81348.3,0.0,0.33171,0.00014,28.87095]
[1778443973806,31.89,81348.3,0.0,0.33171,0.00014,28.87095]
[1778443973865,31.89,81348.3,0.0,0.33171,0.00014,28.87095]
[1778443974151,31.89,81348.3,0.0,0.33171,0.00014,28.87095]
[1778443974322,31.89,81348.3,0.0,0.33171,0.00014,28.87095]
[1778443974308,31.89,81317.98,0.0,0.32738,0.00014,28.70817]
[1778443974384,31.89,81317.98,0.0,0.32738,0.00014,28.70817]
[1778443975354,31.89,81306.13,0.0,0.3257,0.00014,28.64376]
[1778443975364,31.89,81306.13,0.0,0.3257,0.00014,28.64376]
[1778443975507,31.89,81306.13,0.0,0.3257,0.00014,28.64376]
[1778443976123,31.89,81306.13,0.0,0.3257,0.00014,28.64376]
[1778443976173,31.89,81306.13,0.0,0.3257,0.00014,28.64376]
[1778443976271,31.89,81299.81,0.0,0.3248,0.00014,28.60906]
[1778443976697,31.89,81299.81,0.0,0.3248,0.00014,28.60906]
[1778443976982,31.89,81299.81,0.0,0.3248,0.00014,28.60906]
[1778443977423,31.89,81301.56,0.0,0.32504,0.00014,28.61863]
[1778443977513,31.89,81301.56,0.0,0.32504,0.00014,28.61863]
[1778443978309,31.89,81301.56,0.0,0.32504,0.00014,28.61863]
[1778443980501,31.89,81299.78,0.0,0.32479,0.00014,28.60885]
[1778443980537,31.89,81299.78,0.0,0.32479,0.00014,28.60885]
[1778443981367,31.89,81294.28,0.0,0.32401,0.00014,28.57866]
[1778443981815,31.89,81294.28,0.0,0.32401,0.00014,28.57866]
[1778443982326,31.89,81294.28,0.0,0.32401,0.00014,28.57866]
[1778443983602,31.89,81301.21,0.0,0.32499,0.00014,28.61671]
[1778443988973,31.89,81306.47,0.0,0.32574,0.00014,28.64526]
[1778443990505,31.89,81307.22,0.0,0.32584,0.00014,28.64933]
[1778443992123,31.89,81307.62,0.0,0.3259,0.00014,28.65148]
[1778443996332,31.89,81307.0,0.0,0.32581,0.00014,28.64797]
[1778443996830,31.89,81306.53,0.0,0.32574,0.00014,28.64538]
[1778443997176,31.89,81306.53,0.0,0.32574,0.00014,28.64538]
[1778443997273,31.89,81296.0,0.0,0.32424,0.00014,28.58771]
[1778443998039,31.89,81285.61,0.0,0.32277,0.00014,28.53047]
[1778443998714,31.89,81285.61,0.0,0.32277,0.00014,28.53047]
[1778443999877,31.89,81288.35,0.0,0.32316,0.00014,28.54567]
[1778444000853,31.89,81288.65,0.0,0.3232,0.00014,28.54737]
[1778444002133,31.89,81285.76,0.0,0.3228,0.00014,28.53145]
[1778444002265,31.89,81285.76,0.0,0.3228,0.00014,28.53145]
[1778444002711,31.89,81281.39,0.0,0.32218,0.00014,28.50732]
[1778444002822,31.89,81281.39,0.0,0.32218,0.00014,28.50732]
[1778444002846,31.89,81281.39,0.0,0.32218,0.00014,28.50732]
[1778444002901,31.89,81281.39,0.0,0.32218,0.00014,28.50732]
[1778444002928,31.89,81281.39,0.0,0.32218,0.00014,28.50732]
[1778444003051,31.89,81281.39,0.0,0.32218,0.00014,28.50732]
[1778444003091,31.89,81281.39,0.0,0.32218,0.00014,28.50732]
[1778444003230,31.89,81281.39,0.0,0.32218,0.00014,28.50732]
[1778444003236,31.89,81281.39,0.0,0.32218,0.00014,28.50732]
[1778444003321,31.89,81281.39,0.0,0.32218,0.00014,28.50732]
[1778444003333,31.89,81267.49,0.0,0.32021,0.00014,28.42995]
[1778444003905,31.89,81267.49,0.0,0.32021,0.00014,28.42995]
[1778444004243,31.89,81267.49,0.0,0.32021,0.00014,28.42995]
[1778444004339,31.89,81245.49,0.0,0.31712,0.00014,28.30638]
[1778444004838,31.89,81245.49,0.0,0.31712,0.00014,28.30638]
[1778444004876,31.89,81245.49,0.0,0.31712,0.00014,28.30638]
[1778444008516,31.89,81245.01,0.0,0.31708,0.00014,28.30471]
[1778444010107,31.89,81243.55,0.0,0.31688,0.00014,28.29669]
[1778444010512,31.89,81242.39,0.0,0.31673,0.00014,28.29038]
[1778444010599,31.89,81242.39,0.0,0.31673,0.00014,28.29038]
[1778444010750,31.89,81242.39,0.0,0.31673,0.00014,28.29038]
[1778444010810,31.89,81242.39,0.0,0.31673,0.00014,28.29038]
[1778444013378,31.9,81233.36,0.0,0.31546,0.00014,28.2361]
[1778444013481,31.9,81232.79,0.0,0.31538,0.00014,28.23316]
[1778444015227,31.9,81234.06,0.0,0.31557,0.00014,28.24072]
[1778444015255,31.9,81234.06,0.0,0.31557,0.00014,28.24072]
[1778444015553,31.9,81235.39,0.0,0.31577,0.00014,28.2486]
[1778444017387,31.9,81229.15,0.0,0.3149,0.00014,28.21331]
[1778444017710,31.9,81227.58,0.0,0.31469,0.00014,28.20466]
[1778444018436,31.91,81226.97,0.0,0.31461,0.00014,28.20151]
[1778444020313,31.91,81230.3,0.0,0.31509,0.00014,28.22087]
[1778444020920,31.91,81230.34,0.0,0.3151,0.00014,28.22142]
[1778444021509,31.91,81227.63,0.0,0.31473,0.00014,28.20625]
[1778444022520,31.91,81225.29,0.0,0.31441,0.00014,28.19319]
[1778444028273,31.92,81222.28,0.0,0.31404,0.00014,28.17796]
[1778444033308,31.93,81229.68,0.0,0.31512,0.00014,28.22195]
[1778444038343,31.94,81230.73,0.0,0.3153,0.00014,28.22939]
[1778444041657,31.94,81231.04,0.0,0.31537,0.00014,28.23201]
[1778444046516,31.95,81233.36,0.0,0.31573,0.00014,28.24654]
[1778444047773,31.95,81227.76,0.0,0.31495,0.00014,28.21491]
[1778444048115,31.95,81227.76,0.0,0.31495,0.00014,28.21491]
[1778444048392,31.95,81227.76,0.0,0.31495,0.00014,28.21491]
[1778444048415,31.95,81217.11,0.0,0.31347,0.00014,28.15427]
[1778444050237,31.95,81215.9,0.0,0.31331,0.00014,28.14767]
[1778444050341,31.95,81215.9,0.0,0.31331,0.00014,28.14767]
[1778444052304,31.95,81215.07,0.0,0.3132,0.00014,28.14326]
[1778444053610,31.95,81213.29,0.0,0.31297,0.00014,28.13375]
[1778444060357,31.96,81212.85,0.0,0.31297,0.00014,28.13341]
[1778444061091,31.97,81212.85,0.0,0.31299,0.00014,28.13412]
[1778444066443,31.97,81212.35,0.0,0.31295,0.00014,28.13261]
[1778444067622,31.98,81209.05,0.0,0.31251,0.00014,28.11433]
[1778444069134,31.98,81204.57,0.0,0.3119,0.00014,28.08887]
[1778444072514,31.98,81195.83,0.0,0.31071,0.00014,28.03957]
[1778444072549,31.99,81195.9,0.0,0.31071,0.00014,28.03691]
[1778444072642,31.99,81195.9,0.0,0.31071,0.00014,28.03691]
[1778444072697,31.99,81195.9,0.0,0.31071,0.00014,28.03691]
[1778444072721,31.99,81195.9,0.0,0.31071,0.00014,28.03691]
[1778444072778,31.99,81195.9,0.0,0.31071,0.00014,28.03691]
[1778444072829,31.99,81195.9,0.0,0.31071,0.00014,28.03691]
[1778444072844,31.99,81187.99,0.0,0.30963,0.00014,27.9914]
[1778444073483,31.99,81187.99,0.0,0.30963,0.00014,27.9914]
[1778444073691,31.99,81187.99,0.0,0.30963,0.00014,27.9914]
[1778444073790,31.99,81172.83,0.0,0.30753,0.00014,27.9028]
[1778444074977,31.99,81172.83,0.0,0.30753,0.00014,27.9028]
[1778444074996,31.99,81172.83,0.0,0.30753,0.00014,27.9028]
[1778444076380,31.99,81169.47,0.0,0.30706,0.00014,27.88288]
[1778444076399,31.99,81169.47,0.0,0.30706,0.00014,27.88288]
[1778444076463,31.99,81171.36,0.0,0.30732,0.00014,27.8939]
[1778444076677,31.99,81171.36,0.0,0.30732,0.00014,27.8939]
[1778444077305,31.99,81171.36,0.0,0.30732,0.00014,27.8939]
[1778444081319,31.99,81172.65,0.0,0.3075,0.00014,27.90179]
[1778444081994,31.99,81172.23,0.0,0.30745,0.00014,27.8995]
[1778444087692,31.99,81170.45,0.0,0.30721,0.00014,27.88954]
[1778444089575,31.99,81172.06,0.0,0.30744,0.00014,27.89909]
[1778444089650,31.99,81172.06,0.0,0.30744,0.00014,27.89909]
[1778444091768,31.99,81172.24,0.0,0.30746,0.00014,27.90018]
[1778444093530,31.99,81175.66,0.0,0.30794,0.00014,27.92015]
[1778444093781,31.99,81175.66,0.0,0.30794,0.00014,27.92015]
[1778444097472,31.99,81182.46,0.0,0.30889,0.00014,27.96021]
[1778444099123,31.99,81182.81,0.0,0.30894,0.00014,27.96259]
[1778444104820,32.0,81183.04,0.0,0.30901,0.00014,27.96516]
[1778444107032,32.0,81182.61,0.0,0.30895,0.00014,27.96281]
[1778444109328,32.0,81182.97,0.0,0.30901,0.00014,27.96524]
[1778444110327,32.0,81187.4,0.0,0.30963,0.00014,27.99135]
[1778444111139,32.0,81184.01,0.0,0.30916,0.00014,27.97176]
[1778444111140,32.0,81184.01,0.0,0.30916,0.00014,27.97176]
[1778444111178,32.0,81184.01,0.0,0.30916,0.00014,27.97176]
[1778444111222,32.0,81182.46,0.0,0.30895,0.00014,27.96288]
[1778444114841,32.01,81191.05,0.0,0.31017,0.00014,28.01379]
[1778444119926,32.02,81193.83,0.0,0.31062,0.00014,28.03251]
[1778444124961,32.03,81194.36,0.0,0.31075,0.00014,28.03766]
[1778444129914,32.04,81194.81,0.0,0.31085,0.00014,28.0419]
[1778444135031,32.05,81196.43,0.0,0.31112,0.00014,28.05018]
[1778444136623,32.05,81195.24,0.0,0.31096,0.00014,28.04369]
[1778444138125,32.05,81195.43,0.0,0.311,0.00014,28.04518]
[1778444138140,32.05,81195.43,0.0,0.311,0.00014,28.04518]
[1778444138882,32.05,81197.8,0.0,0.31135,0.00014,28.05967]
[1778444144094,32.06,81210.88,0.0,0.31321,0.00014,28.13653]
[1778444145813,32.06,81210.81,0.0,0.31321,0.00014,28.13644]
[1778444149257,32.07,81203.47,0.0,0.31221,0.00014,28.09526]
[1778444149446,32.07,81203.47,0.0,0.31221,0.00014,28.09526]
[1778444150291,32.07,81203.46,0.0,0.31223,0.00014,28.09589]
[1778444152100,32.07,81189.85,0.0,0.31035,0.00014,28.01772]
[1778444154425,32.08,81182.71,0.0,0.30939,0.00014,27.97757]
[1778444156282,32.08,81183.01,0.0,0.30946,0.00014,27.98025]
[1778444156293,32.08,81180.36,0.0,0.3091,0.00014,27.9653]
[1778444160472,32.09,81178.35,0.0,0.30885,0.00014,27.95449]
[1778444161075,32.09,81176.21,0.0,0.30856,0.00014,27.94233]
[1778444161083,32.09,81176.21,0.0,0.30856,0.00014,27.94233]
[1778444161121,32.09,81176.21,0.0,0.30856,0.00014,27.94233]
[1778444161578,32.09,81170.15,0.0,0.30773,0.00014,27.90726]
[1778444163306,32.09,81165.43,0.0,0.30708,0.00014,27.87955]
[1778444163518,32.09,81165.43,0.0,0.30708,0.00014,27.87955]
[1778444163512,32.09,81154.16,0.0,0.30552,0.00014,27.81322]
[1778444166397,32.09,81146.94,0.0,0.30453,0.00014,27.77044]
[1778444166706,32.09,81143.45,0.0,0.30405,0.00014,27.74973]
[1778444166823,32.09,81143.45,0.0,0.30405,0.00014,27.74973]
[1778444166829,32.09,81143.45,0.0,0.30405,0.00014,27.74973]
[1778444166846,32.09,81143.45,0.0,0.30405,0.00014,27.74973]
[1778444167098,32.09,81143.45,0.0,0.30405,0.00014,27.74973]
[1778444167173,32.09,81143.45,0.0,0.30405,0.00014,27.74973]
[1778444167269,32.09,81143.45,0.0,0.30405,0.00014,27.74973]
[1778444167400,32.09,81143.45,0.0,0.30405,0.00014,27.74973]
[1778444167523,32.09,81143.45,0.0,0.30405,0.00014,27.74973]
[1778444167497,32.09,81112.64,0.0,0.29982,0.00014,27.56552]
[1778444167794,32.09,81112.64,0.0,0.29982,0.00014,27.56552]
[1778444168241,32.09,81112.64,0.0,0.29982,0.00014,27.56552]
[1778444168264,32.09,81090.53,0.0,0.29681,0.00014,27.43172]
[1778444169893,32.09,81092.42,0.0,0.29707,0.00014,27.44323]
[1778444171847,32.09,81088.78,0.0,0.2966,0.00014,27.42193]
[1778444172073,32.09,81088.78,0.0,0.2966,0.00014,27.42193]
[1778444173561,32.09,81083.72,0.0,0.29592,0.00014,27.39136]
[1778444173703,32.09,81083.05,0.0,0.29583,0.00014,27.3876]
[1778444173710,32.09,81083.05,0.0,0.29583,0.00014,27.3876]
[1778444174357,32.09,81083.05,0.0,0.29583,0.00014,27.3876]
[1778444174393,32.09,81083.05,0.0,0.29583,0.00014,27.3876]
[1778444174461,32.09,81064.17,0.0,0.29328,0.00014,27.27168]
[1778444174745,32.09,81064.17,0.0,0.29328,0.00014,27.27168]
[1778444176125,32.1,81055.42,0.0,0.29211,0.00014,27.21843]
[1778444176173,32.1,81055.42,0.0,0.29211,0.00014,27.21843]
[1778444176719,32.1,81048.28,0.0,0.29116,0.00013,27.17467]
[1778444177327,32.1,81051.89,0.0,0.29166,0.00013,27.19743]
[1778444178598,32.1,81051.83,0.0,0.29165,0.00013,27.19739]
[1778444178621,32.1,81051.83,0.0,0.29165,0.00013,27.19739]
[1778444179173,32.1,81051.83,0.0,0.29165,0.00013,27.19739]
[1778444179372,32.1,81051.83,0.0,0.29165,0.00013,27.19739]
[1778444179455,32.1,81062.92,0.0,0.29317,0.00014,27.26651]
[1778444179610,32.1,81062.92,0.0,0.29317,0.00014,27.26651]
[1778444182098,32.14,81069.18,0.0,0.29422,0.00014,27.31379]
[1778444182849,32.15,81069.2,0.0,0.29431,0.00014,27.31794]
[1778444183239,32.15,81069.2,0.0,0.29431,0.00014,27.31794]
[1778444183317,32.15,81069.2,0.0,0.29431,0.00014,27.31794]
[1778444183331,32.15,81069.2,0.0,0.29431,0.00014,27.31794]
[1778444183443,32.15,81060.94,0.0,0.29321,0.00014,27.26758]
[1778444185735,32.16,81056.35,0.0,0.2926,0.00013,27.23979]
[1778444185894,32.16,81056.35,0.0,0.2926,0.00013,27.23979]
[1778444185894,32.16,81056.35,0.0,0.2926,0.00013,27.23979]
[1778444185953,32.16,81056.35,0.0,0.2926,0.00013,27.23979]
[1778444186098,32.16,81056.35,0.0,0.2926,0.00013,27.23979]
[1778444186328,32.16,81056.35,0.0,0.2926,0.00013,27.23979]
[1778444186390,32.16,81060.3,0.0,0.29314,0.00013,27.26461]
[1778444186981,32.16,81060.3,0.0,0.29314,0.00013,27.26461]
[1778444187001,32.16,81060.3,0.0,0.29314,0.00013,27.26461]
[1778444189231,32.16,81058.02,0.0,0.29285,0.00013,27.25147]
[1778444189642,32.18,81057.87,0.0,0.29294,0.00013,27.25513]
[1778444190041,32.18,81057.87,0.0,0.29294,0.00013,27.25513]
[1778444190345,32.18,81057.87,0.0,0.29294,0.00013,27.25513]
[1778444191228,32.18,81063.08,0.0,0.29365,0.00014,27.28763]
[1778444194567,32.19,81053.41,0.0,0.29237,0.00013,27.22627]
[1778444196945,32.19,81050.62,0.0,0.29202,0.00013,27.21001]
[1778444197467,32.19,81046.07,0.0,0.29141,0.00013,27.18232]
[1778444198961,32.19,81051.3,0.0,0.29213,0.00013,27.21511]
[1778444200027,32.19,81054.42,0.0,0.29256,0.00013,27.23464]
[1778444201459,32.2,81057.9,0.0,0.29303,0.00013,27.25635]
[1778444201463,32.2,81057.9,0.0,0.29303,0.00013,27.25635]
[1778444201473,32.2,81057.9,0.0,0.29303,0.00013,27.25635]
[1778444201508,32.2,81057.9,0.0,0.29303,0.00013,27.25635]
[1778444201535,32.2,81058.9,0.0,0.29317,0.00013,27.26275]
[1778444202984,32.2,81064.17,0.0,0.29389,0.00013,27.29555]
[1778444208178,32.21,81066.6,0.0,0.29427,0.00014,27.31245]
[1778444211694,32.21,81075.97,0.0,0.29557,0.00014,27.37114]
[1778444214114,32.21,81068.45,0.0,0.29457,0.00014,27.32587]
[1778444219621,32.22,81058.65,0.0,0.2933,0.00013,27.26819]
[1778444221863,32.22,81059.84,0.0,0.29347,0.00013,27.27591]
[1778444222087,32.22,81059.84,0.0,0.29347,0.00013,27.27591]
[1778444223182,32.23,81056.74,0.0,0.29306,0.00013,27.25726]
[1778444224355,32.23,81049.14,0.0,0.29206,0.00013,27.21134]
[1778444227119,32.23,81046.72,0.0,0.29176,0.00013,27.19734]
[1778444227220,32.24,81048.0,0.0,0.29195,0.00013,27.20617]
[1778444231542,32.24,81047.9,0.0,0.29194,0.00013,27.20568]
[1778444233600,32.24,81056.63,0.0,0.29312,0.00013,27.25953]
[1778444236567,32.24,81062.46,0.0,0.2939,0.00013,27.2953]
[1778444236698,32.24,81062.89,0.0,0.29396,0.00013,27.29791]
[1778444241842,32.24,81064.32,0.0,0.29415,0.00013,27.30651]
[1778444243901,32.24,81064.52,0.0,0.29417,0.00013,27.30767]
[1778444244934,32.24,81064.52,0.0,0.29417,0.00013,27.30763]
[1778444245552,32.24,81064.52,0.0,0.29417,0.00013,27.30763]
[1778444245809,32.24,81066.45,0.0,0.29443,0.00013,27.31941]
[1778444245940,32.24,81066.45,0.0,0.29443,0.00013,27.31941]
[1778444246025,32.24,81072.87,0.0,0.2953,0.00014,27.35858]
[1778444247811,32.24,81074.62,0.0,0.29554,0.00014,27.36955]
[1778444247874,32.24,81074.62,0.0,0.29554,0.00014,27.36955]
[1778444248711,32.24,81074.44,0.0,0.29552,0.00014,27.36874]
[1778444253869,32.24,81082.58,0.0,0.29664,0.00014,27.41628]
[1778444258907,32.25,81084.75,0.0,0.29696,0.00014,27.43055]
[1778444263942,32.25,81083.13,0.0,0.29677,0.00014,27.42178]
[1778444268978,32.26,81083.22,0.0,0.29681,0.00014,27.42344]
[1778444274013,32.26,81072.03,0.0,0.29532,0.00014,27.3565]
[1778444279048,32.27,81075.11,0.0,0.29577,0.00014,27.37656]
[1778444284083,32.27,81078.1,0.0,0.2962,0.00014,27.39597]
[1778444287104,32.27,81068.49,0.0,0.29492,0.00013,27.33819]
[1778444289257,32.27,81068.51,0.0,0.29493,0.00013,27.33856]
[1778444291301,32.28,81066.45,0.0,0.29466,0.00013,27.32657]
[1778444297509,32.29,81052.85,0.0,0.29288,0.00013,27.2454]
[1778444298473,32.29,81053.22,0.0,0.29295,0.00013,27.24845]
[1778444300715,32.29,81059.73,0.0,0.29384,0.00013,27.28909]
[1778444302918,32.29,81057.53,0.0,0.29356,0.00013,27.2763]
[1778444308348,32.3,81050.45,0.0,0.29265,0.00013,27.23475]
[1778444309579,32.3,81050.4,0.0,0.29266,0.00013,27.23523]
[1778444309614,32.3,81050.53,0.0,0.29269,0.00013,27.23642]
[1778444311796,32.31,81049.91,0.0,0.29259,0.00013,27.22938]
[1778444311882,32.31,81049.91,0.0,0.29259,0.00013,27.22938]
[1778444319788,32.32,81055.7,0.0,0.29344,0.00013,27.26782]
[1778444324245,32.32,81056.03,0.0,0.29351,0.00013,27.27101]
[1778444326709,32.32,81056.4,0.0,0.29357,0.00013,27.27381]
[1778444336447,32.34,81047.39,0.0,0.29244,0.00013,27.22201]
[1778444337698,32.34,81047.39,0.0,0.29244,0.00013,27.22201]
[1778444346517,32.35,81054.11,0.0,0.29342,0.00013,27.26635]
[1778444349611,32.35,81054.39,0.0,0.29346,0.00013,27.26835]
[1778444349649,32.35,81054.39,0.0,0.29348,0.00013,27.26891]
[1778444355580,32.36,81054.71,0.0,0.29357,0.00013,27.27283]
[1778444360615,32.37,81054.81,0.0,0.29362,0.00013,27.27514]
[1778444365650,32.37,81054.18,0.0,0.29357,0.00013,27.27296]
[1778444370685,32.38,81054.84,0.0,0.2937,0.00013,27.27863]
[1778444372104,32.38,81055.06,0.0,0.29372,0.00013,27.27674]
[1778444373219,32.38,81057.74,0.0,0.29408,0.00013,27.29342]
[1778444377475,32.39,81061.71,0.0,0.29464,0.00013,27.31876]
[1778444383776,32.39,81061.09,0.0,0.29461,0.00013,27.31705]
[1778444389818,32.4,81060.98,0.0,0.29464,0.00013,27.3182]
[1778444394770,32.4,81060.95,0.0,0.29465,0.00013,27.31862]
[1778444397002,32.41,81063.95,0.0,0.29508,0.00013,27.33804]
[1778444402005,32.41,81057.71,0.0,0.29427,0.00013,27.3016]
[1778444406724,32.42,81058.65,0.0,0.29443,0.00013,27.30857]
[1778444412979,32.43,81060.5,0.0,0.29473,0.00013,27.32219]
[1778444414581,32.43,81060.5,0.0,0.29473,0.00013,27.32219]
[1778444414926,32.43,81060.5,0.0,0.29475,0.00013,27.32277]
[1778444415394,32.43,81060.5,0.0,0.29475,0.00013,27.32277]
[1778444416000,32.43,81074.46,0.0,0.29663,0.00013,27.40757]
[1778444421229,32.43,81079.55,0.0,0.29733,0.00013,27.43901]
[1778444421989,32.43,81080.41,0.0,0.29745,0.00013,27.44436]
[1778444423075,32.43,81084.19,0.0,0.29797,0.00013,27.46725]
[1778444423083,32.43,81084.19,0.0,0.29797,0.00013,27.46725]
[1778444423566,32.43,81084.19,0.0,0.29797,0.00013,27.46725]
[1778444424060,32.44,81094.83,0.0,0.29941,0.00014,27.53125]
[1778444427663,32.44,81095.74,0.0,0.29954,0.00014,27.53683]
[1778444427767,32.44,81095.74,0.0,0.29954,0.00014,27.53683]
[1778444433124,32.44,81099.55,0.0,0.30004,0.00014,27.55637]
[1778444436425,32.44,81099.04,0.0,0.29997,0.00014,27.5534]
[1778444436544,32.44,81099.04,0.0,0.29997,0.00014,27.5534]
[1778444436560,32.44,81099.04,0.0,0.29997,0.00014,27.5534]
[1778444437150,32.44,81099.14,0.0,0.29999,0.00014,27.55407]
[1778444437445,32.44,81099.14,0.0,0.29999,0.00014,27.55407]
[1778444439168,32.44,81117.51,0.0,0.30248,0.00014,27.66299]
[1778444441480,32.44,81117.64,0.0,0.30249,0.00014,27.66369]
[1778444441663,32.44,81117.64,0.0,0.30249,0.00014,27.66369]
[1778444442302,32.44,81117.98,0.0,0.30254,0.00014,27.66556]
[1778444442338,32.44,81117.98,0.0,0.30254,0.00014,27.66556]
[1778444442456,32.44,81117.98,0.0,0.30254,0.00014,27.66556]
[1778444442500,32.44,81117.98,0.0,0.30254,0.00014,27.66556]
[1778444442523,32.44,81117.98,0.0,0.30254,0.00014,27.66556]
[1778444442646,32.44,81117.98,0.0,0.30254,0.00014,27.66556]
[1778444442771,32.44,81117.98,0.0,0.30254,0.00014,27.66556]
[1778444442996,32.44,81119.36,0.0,0.30272,0.00014,27.6737]
[1778444443006,32.44,81119.36,0.0,0.30272,0.00014,27.6737]
[1778444443055,32.44,81119.36,0.0,0.30272,0.00014,27.6737]
[1778444443803,32.44,81154.48,0.0,0.3075,0.00014,27.87881]
[1778444444229,32.44,81154.48,0.0,0.3075,0.00014,27.87881]
[1778444444560,32.44,81154.48,0.0,0.3075,0.00014,27.87881]
[1778444445776,32.43,81153.05,0.0,0.3073,0.00014,27.87034]
[1778444447895,32.43,81154.82,0.0,0.30753,0.00014,27.88022]
[1778444447925,32.43,81154.82,0.0,0.30753,0.00014,27.88022]
[1778444447941,32.43,81154.82,0.0,0.30753,0.00014,27.88022]
[1778444447974,32.43,81154.82,0.0,0.30753,0.00014,27.88022]
[1778444450261,32.43,81167.38,0.0,0.30925,0.00014,27.95262]
[1778444451052,32.43,81167.74,0.0,0.3093,0.00014,27.95472]
[1778444451209,32.43,81167.74,0.0,0.3093,0.00014,27.95472]
[1778444451259,32.43,81164.13,0.0,0.30881,0.00014,27.93402]
[1778444453016,32.43,81160.83,0.0,0.30835,0.00014,27.91469]
[1778444453694,32.43,81160.83,0.0,0.30835,0.00014,27.91469]
[1778444453761,32.43,81162.63,0.0,0.30858,0.00014,27.92468]
[1778444457102,32.43,81162.39,0.0,0.30854,0.00014,27.92303]
[1778444457953,32.43,81163.83,0.0,0.30874,0.00014,27.93121]
[1778444463717,32.43,81172.68,0.0,0.30996,0.00014,27.98236]
[1778444466483,32.43,81172.85,0.0,0.30998,0.00014,27.98338]
[1778444469142,32.43,81172.91,0.0,0.30998,0.00014,27.98358]
[1778444469209,32.43,81172.91,0.0,0.30998,0.00014,27.98358]
[1778444469803,32.43,81172.91,0.0,0.30998,0.00014,27.98358]
[1778444469821,32.43,81172.91,0.0,0.30998,0.00014,27.98358]
[1778444469875,32.43,81172.91,0.0,0.30998,0.00014,27.98358]
[1778444469956,32.43,81172.91,0.0,0.30998,0.00014,27.98358]
[1778444469887,32.43,81166.83,0.0,0.30914,0.00014,27.9483]
[1778444470039,32.43,81166.83,0.0,0.30914,0.00014,27.9483]
[1778444470112,32.43,81166.83,0.0,0.30914,0.00014,27.9483]
[1778444470134,32.43,81166.83,0.0,0.30914,0.00014,27.9483]
[1778444470345,32.43,81166.83,0.0,0.30914,0.00014,27.9483]
[1778444470530,32.43,81168.75,0.0,0.30941,0.00014,27.95935]
[1778444473415,32.43,81181.59,0.0,0.31119,0.00014,28.03402]
[1778444474852,32.43,81181.59,0.0,0.31119,0.00014,28.03402]
[1778444479748,32.44,81187.79,0.0,0.31209,0.00014,28.071]
[1778444483237,32.44,81189.27,0.0,0.31232,0.00014,28.08037]
[1778444483486,32.44,81185.49,0.0,0.3118,0.00014,28.05886]
[1778444487034,32.44,81187.41,0.0,0.31206,0.00014,28.06957]
[1778444487669,32.44,81187.41,0.0,0.31206,0.00014,28.06957]
[1778444493556,32.44,81178.37,0.0,0.31079,0.00014,28.01412]
[1778444495300,32.44,81178.37,0.0,0.31079,0.00014,28.01412]
[1778444495721,32.44,81178.37,0.0,0.31079,0.00014,28.01412]
[1778444496332,32.44,81175.87,0.0,0.31044,0.00014,27.99971]
[1778444501733,32.44,81167.06,0.0,0.30923,0.00014,27.94919]
[1778444501760,32.44,81167.24,0.0,0.30926,0.00014,27.95025]
[1778444501926,32.44,81167.24,0.0,0.30926,0.00014,27.95025]
[1778444504259,32.44,81157.06,0.0,0.30785,0.00014,27.89092]
[1778444509669,32.43,81151.03,0.0,0.30699,0.00014,27.85461]
[1778444510851,32.43,81151.03,0.0,0.30699,0.00014,27.85461]
[1778444513478,32.43,81149.2,0.0,0.30673,0.00014,27.84334]
[1778444518732,32.43,81142.59,0.0,0.3058,0.00014,27.80379]
[1778444519760,32.43,81142.59,0.0,0.3058,0.00014,27.80379]
[1778444520709,32.42,81142.69,0.0,0.30581,0.00014,27.80421]
[1778444523025,32.42,81149.87,0.0,0.30678,0.00014,27.84551]
[1778444525635,32.42,81148.31,0.0,0.30655,0.00014,27.83605]
[1778444525933,32.42,81148.31,0.0,0.30655,0.00014,27.83605]
[1778444526268,32.42,81144.86,0.0,0.30608,0.00014,27.81577]
[1778444526800,32.42,81133.73,0.0,0.30456,0.00014,27.75054]
[1778444531835,32.42,81129.87,0.0,0.30402,0.00014,27.72739]
[1778444536878,32.42,81124.74,0.0,0.30331,0.00014,27.69679]
[1778444538072,32.42,81124.17,0.0,0.30323,0.00014,27.69337]
[1778444538099,32.42,81124.17,0.0,0.30323,0.00014,27.69337]
[1778444538375,32.42,81124.17,0.0,0.30323,0.00014,27.69337]
[1778444538422,32.42,81124.17,0.0,0.30323,0.00014,27.69337]
[1778444538596,32.42,81124.17,0.0,0.30323,0.00014,27.69337]
[1778444538805,32.42,81124.17,0.0,0.30323,0.00014,27.69337]
[1778444538926,32.42,81124.17,0.0,0.30323,0.00014,27.69337]
[1778444538891,32.42,81109.18,0.0,0.30119,0.00014,27.60463]
[1778444539898,32.42,81097.42,0.0,0.2996,0.00014,27.53461]
[1778444540816,32.42,81097.42,0.0,0.2996,0.00014,27.53461]
[1778444541880,32.42,81094.01,0.0,0.29914,0.00014,27.51431]
[1778444543521,32.42,81104.28,0.0,0.30054,0.00014,27.57579]
[1778444545942,32.42,81094.83,0.0,0.29926,0.00014,27.51953]
[1778444546687,32.42,81094.83,0.0,0.29926,0.00014,27.51953]
[1778444548623,32.42,81093.06,0.0,0.29903,0.00014,27.50914]
[1778444551802,32.42,81092.19,0.0,0.29891,0.00014,27.50414]
[1778444552955,32.42,81091.49,0.0,0.29881,0.00014,27.49661]
[1778444556176,32.42,81086.2,0.0,0.2981,0.00013,27.46527]
[1778444562056,32.42,81089.11,0.0,0.29851,0.00014,27.48363]
[1778444567090,32.43,81092.9,0.0,0.29904,0.00014,27.50681]
[1778444568161,32.43,81092.9,0.0,0.29904,0.00014,27.50681]
[1778444570111,32.43,81082.47,0.0,0.29764,0.00013,27.44449]
[1778444575146,32.43,81082.91,0.0,0.29771,0.00013,27.44775]
[1778444577551,32.43,81083.19,0.0,0.29775,0.00013,27.44955]
[1778444583845,32.43,81079.68,0.0,0.29729,0.00013,27.42909]
[1778444583993,32.43,81079.68,0.0,0.29729,0.00013,27.42909]
[1778444587237,32.44,81069.76,0.0,0.29597,0.00013,27.36999]
[1778444592272,32.44,81068.58,0.0,0.29584,0.00013,27.3638]
[1778444593831,32.44,81068.58,0.0,0.29584,0.00013,27.3638]
[1778444593837,32.44,81068.58,0.0,0.29584,0.00013,27.3638]
[1778444599321,32.44,81076.92,0.0,0.29699,0.00013,27.41524]
[1778444604356,32.45,81081.56,0.0,0.29763,0.00013,27.44385]
[1778444609392,32.45,81084.42,0.0,0.29803,0.00013,27.46155]
[1778444612755,32.45,81088.37,0.0,0.29854,0.00013,27.48187]
[1778444614798,32.45,81091.82,0.0,0.29901,0.00014,27.50265]
[1778444614801,32.45,81091.82,0.0,0.29901,0.00014,27.50265]
[1778444617789,32.45,81094.88,0.0,0.29943,0.00014,27.52107]
[1778444623492,32.45,81095.74,0.0,0.29955,0.00014,27.5264]
[1778444628527,32.45,81095.6,0.0,0.29953,0.00014,27.52567]
[1778444633562,32.45,81093.81,0.0,0.2993,0.00014,27.51514]
[1778444636188,32.45,81093.81,0.0,0.2993,0.00014,27.5152]
[1778444637697,32.45,81094.34,0.0,0.29937,0.00014,27.51839]
[1778444641193,32.45,81094.61,0.0,0.29941,0.00014,27.52012]
[1778444641202,32.45,81094.61,0.0,0.29941,0.00014,27.52012]
[1778444643643,32.45,81099.53,0.0,0.30007,0.00014,27.5495]
[1778444646191,32.45,81099.84,0.0,0.30012,0.00014,27.55134]
[1778444646308,32.45,81099.84,0.0,0.30012,0.00014,27.55134]
[1778444651985,32.45,81107.91,0.0,0.30121,0.00014,27.59918]
[1778444652173,32.45,81109.05,0.0,0.30136,0.00014,27.60591]
[1778444657732,32.45,81113.19,0.0,0.30191,0.00014,27.63016]
[1778444660753,32.45,81102.37,0.0,0.30044,0.00014,27.56581]
[1778444665788,32.45,81103.06,0.0,0.30054,0.00014,27.56992]
[1778444670823,32.45,81104.65,0.0,0.30075,0.00014,27.57935]
[1778444675859,32.45,81105.04,0.0,0.30079,0.00014,27.57815]
[1778444680894,32.45,81110.56,0.0,0.30153,0.00014,27.61089]
[1778444685929,32.45,81110.82,0.0,0.30157,0.00014,27.61233]
[1778444690964,32.45,81114.93,0.0,0.30212,0.00014,27.63647]
[1778444695999,32.45,81103.36,0.0,0.30055,0.00014,27.56762]
[1778444701035,32.45,81105.16,0.0,0.30079,0.00014,27.57834]
[1778444706071,32.45,81099.74,0.0,0.30006,0.00014,27.54615]
[1778444711107,32.45,81096.4,0.0,0.29961,0.00014,27.52649]
[1778444714401,32.45,81096.0,0.0,0.29956,0.00014,27.52424]
[1778444720170,32.45,81100.07,0.0,0.30012,0.00014,27.54874]
[1778444725206,32.45,81101.63,0.0,0.30033,0.00014,27.55809]
[1778444731248,32.45,81101.53,0.0,0.3003,0.00014,27.55398]
[1778444736283,32.45,81102.06,0.0,0.30037,0.00014,27.55717]
[1778444741322,32.45,81102.13,0.0,0.30038,0.00014,27.55759]
[1778444746357,32.45,81101.97,0.0,0.30036,0.00014,27.55664]
[1778444753406,32.45,81101.82,0.0,0.30034,0.00014,27.55575]
[1778444758441,32.45,81102.04,0.0,0.30037,0.00014,27.55706]
[1778444763476,32.45,81107.21,0.0,0.30107,0.00014,27.58777]
[1778444765061,32.45,81107.21,0.0,0.30107,0.00014,27.58777]
[1778444772539,32.45,81113.47,0.0,0.3019,0.00014,27.62432]
[1778444776450,32.45,81115.57,0.0,0.30218,0.00014,27.63655]
[1778444781620,32.45,81119.43,0.0,0.3027,0.00014,27.65888]
[1778444787644,32.44,81119.82,0.0,0.30273,0.00014,27.66051]
[1778444792238,32.44,81111.65,0.0,0.3016,0.00014,27.60839]
[1778444796260,32.44,81111.96,0.0,0.30163,0.00014,27.61]
[1778444801742,32.44,81111.89,0.0,0.30162,0.00014,27.60921]
[1778444806777,32.44,81113.39,0.0,0.30181,0.00014,27.61777]
[1778444811812,32.44,81115.17,0.0,0.30204,0.00014,27.62793]
[1778444816847,32.44,81115.13,0.0,0.30203,0.00014,27.6273]
[1778444822889,32.43,81115.03,0.0,0.302,0.00014,27.62625]
[1778444829938,32.43,81115.17,0.0,0.30201,0.00014,27.62649]
[1778444834973,32.43,81115.41,0.0,0.30203,0.00014,27.62754]
[1778444841015,32.43,81115.49,0.0,0.30203,0.00014,27.62757]
[1778444846094,32.43,81115.85,0.0,0.30208,0.00014,27.62947]
[1778444852092,32.42,81116.81,0.0,0.30217,0.00014,27.63098]
[1778444855617,32.42,81117.11,0.0,0.30221,0.00014,27.63251]
[1778444856145,32.42,81117.11,0.0,0.30221,0.00014,27.63251]
[1778444862252,32.42,81119.47,0.0,0.30252,0.00014,27.64596]
[1778444862266,32.42,81119.47,0.0,0.30252,0.00014,27.64596]
[1778444862270,32.42,81119.47,0.0,0.30252,0.00014,27.64596]
[1778444862493,32.42,81119.46,0.0,0.30251,0.00014,27.64581]
[1778444862518,32.42,81119.46,0.0,0.30251,0.00014,27.64581]
[1778444862549,32.42,81119.46,0.0,0.30251,0.00014,27.64581]
[1778444862608,32.42,81119.46,0.0,0.30251,0.00014,27.64581]
[1778444863170,32.42,81132.33,0.0,0.30426,0.00014,27.72151]
[1778444863885,32.42,81132.33,0.0,0.30426,0.00014,27.72151]
[1778444864194,32.42,81132.33,0.0,0.30426,0.00014,27.72151]
[1778444867781,32.42,81135.18,0.0,0.30463,0.00014,27.73756]
[1778444873239,32.41,81141.21,0.0,0.30543,0.00014,27.77185]
[1778444878274,32.41,81143.09,0.0,0.30566,0.00014,27.7819]
[1778444883309,32.41,81147.76,0.0,0.30628,0.00014,27.80815]
[1778444888344,32.4,81135.45,0.0,0.30457,0.00014,27.73519]
[1778444893380,32.4,81134.4,0.0,0.30441,0.00014,27.72834]
[1778444897041,32.4,81134.33,0.0,0.3044,0.00014,27.7278]
[1778444902443,32.39,81135.48,0.0,0.30453,0.00014,27.7335]
[1778444907478,32.39,81131.25,0.0,0.30394,0.00014,27.70802]
[1778444908377,32.39,81131.25,0.0,0.30394,0.00014,27.70802]
[1778444913521,32.39,81126.47,0.0,0.30325,0.00014,27.67576]
[1778444916147,32.39,81126.27,0.0,0.30322,0.00014,27.67449]
[1778444917710,32.39,81126.61,0.0,0.30327,0.00014,27.67632]
[1778444918053,32.39,81126.61,0.0,0.30327,0.00014,27.67632]
[1778444919829,32.39,81126.71,0.0,0.30328,0.00014,27.67673]
[1778444921578,32.39,81139.31,0.0,0.30499,0.00014,27.75048]
[1778444926140,32.38,81136.91,0.0,0.30464,0.00014,27.73583]
[1778444931648,32.38,81137.83,0.0,0.30475,0.00014,27.74038]
[1778444937793,32.38,81137.8,0.0,0.30473,0.00014,27.73966]
[1778444944355,32.37,81136.35,0.0,0.30451,0.00014,27.73029]
[1778444952616,32.37,81140.09,0.0,0.30499,0.00014,27.75096]
[1778444957832,32.36,81140.19,0.0,0.30498,0.00014,27.75071]
[1778444962867,32.36,81137.33,0.0,0.30458,0.00014,27.73326]
[1778444967902,32.36,81135.75,0.0,0.30435,0.00014,27.72338]
[1778444970570,32.36,81136.14,0.0,0.30439,0.00014,27.72545]
[1778444973687,32.36,81134.5,0.0,0.30414,0.00014,27.71192]
[1778444976099,32.36,81135.13,0.0,0.30422,0.00014,27.71542]
[1778444982000,32.35,81133.67,0.0,0.30401,0.00014,27.70609]
[1778444987035,32.35,81134.47,0.0,0.3041,0.00014,27.7103]
[1778444993385,32.35,81135.02,0.0,0.30418,0.00014,27.71343]
[1778444996105,32.35,81135.4,0.0,0.30421,0.00014,27.71504]
[1778445002140,32.34,81125.07,0.0,0.30278,0.00014,27.65318]
[1778445007176,32.34,81126.42,0.0,0.30296,0.00014,27.66088]
[1778445012210,32.34,81128.43,0.0,0.30322,0.00014,27.6724]
[1778445013763,32.34,81125.72,0.0,0.30285,0.00014,27.65631]
[1778445013887,32.34,81125.72,0.0,0.30285,0.00014,27.65631]
[1778445014068,32.34,81125.72,0.0,0.30285,0.00014,27.65631]
[1778445014119,32.34,81125.72,0.0,0.30285,0.00014,27.65631]
[1778445014252,32.34,81125.72,0.0,0.30285,0.00014,27.65631]
[1778445014295,32.34,81125.72,0.0,0.30285,0.00014,27.65631]
[1778445014333,32.34,81125.72,0.0,0.30285,0.00014,27.65631]
[1778445014410,32.34,81125.72,0.0,0.30285,0.00014,27.65631]
[1778445014370,32.34,81115.77,0.0,0.30149,0.00014,27.59725]
[1778445015418,32.34,81115.77,0.0,0.30149,0.00014,27.59725]
[1778445015450,32.34,81115.77,0.0,0.30149,0.00014,27.59725]
[1778445015429,32.34,81103.45,0.0,0.29982,0.00014,27.52378]
[1778445016058,32.34,81103.45,0.0,0.29982,0.00014,27.52378]
[1778445016768,32.34,81103.18,0.0,0.29978,0.00014,27.52222]
[1778445019118,32.34,81101.67,0.0,0.29958,0.00014,27.51332]
[1778445019612,32.34,81101.3,0.0,0.29953,0.00014,27.51117]
[1778445020765,32.34,81101.13,0.0,0.29951,0.00014,27.51022]
[1778445021055,32.34,81101.13,0.0,0.29951,0.00014,27.51022]
[1778445021057,32.34,81101.13,0.0,0.29951,0.00014,27.51022]
[1778445021158,32.34,81101.13,0.0,0.29951,0.00014,27.51022]
[1778445021195,32.34,81101.13,0.0,0.29951,0.00014,27.51022]
[1778445022086,32.34,81092.32,0.0,0.29832,0.00014,27.45742]
[1778445024590,32.34,81080.04,0.0,0.29667,0.00014,27.38382]
[1778445026792,32.35,81078.29,0.0,0.29644,0.00014,27.37361]
[1778445030608,32.35,81078.3,0.0,0.29646,0.00014,27.37448]
[1778445030623,32.35,81078.3,0.0,0.29646,0.00014,27.37448]
[1778445030768,32.35,81078.3,0.0,0.29646,0.00014,27.37448]
[1778445034846,32.35,81067.15,0.0,0.29496,0.00013,27.30422]
[1778445041413,32.36,81067.88,0.0,0.2951,0.00013,27.31054]
[1778445044156,32.36,81067.63,0.0,0.29508,0.00013,27.30955]
[1778445044335,32.36,81067.63,0.0,0.29508,0.00013,27.30955]
[1778445044434,32.36,81067.26,0.0,0.29504,0.00013,27.30757]
[1778445045188,32.36,81067.26,0.0,0.29504,0.00013,27.30757]
[1778445045441,32.36,81067.3,0.0,0.29505,0.00013,27.30802]
[1778445046808,32.36,81067.33,0.0,0.29506,0.00013,27.30847]
[1778445047534,32.37,81072.98,0.0,0.29583,0.00013,27.34304]
[1778445052593,32.37,81083.53,0.0,0.29727,0.00014,27.40761]
[1778445052598,32.37,81083.53,0.0,0.29727,0.00014,27.40761]
[1778445058533,32.37,81082.72,0.0,0.29719,0.00014,27.4038]
[1778445063568,32.38,81082.26,0.0,0.29714,0.00014,27.40178]
[1778445068603,32.38,81081.76,0.0,0.29709,0.00014,27.39952]
[1778445070513,32.38,81080.85,0.0,0.29697,0.00014,27.39418]
[1778445070522,32.38,81080.85,0.0,0.29697,0.00014,27.39418]
[1778445071284,32.38,81080.85,0.0,0.29697,0.00014,27.39418]
[1778445071312,32.38,81080.85,0.0,0.29697,0.00014,27.39418]
[1778445071465,32.38,81080.85,0.0,0.29697,0.00014,27.39418]
[1778445071479,32.38,81080.85,0.0,0.29697,0.00014,27.39418]
[1778445071596,32.38,81082.6,0.0,0.29722,0.00014,27.40505]
[1778445072168,32.38,81082.6,0.0,0.29722,0.00014,27.40505]
[1778445073076,32.38,81082.23,0.0,0.29717,0.00014,27.40281]
[1778445074245,32.38,81073.74,0.0,0.29603,0.00013,27.35165]
[1778445077843,32.38,81069.74,0.0,0.29551,0.00013,27.32826]
[1778445083793,32.39,81072.88,0.0,0.29595,0.00013,27.34834]
[1778445084447,32.39,81072.88,0.0,0.29595,0.00013,27.34834]
[1778445083874,32.39,81070.38,0.0,0.29563,0.00013,27.33362]
[1778445085773,32.39,81066.07,0.0,0.29505,0.00013,27.30755]
[1778445086151,32.39,81066.07,0.0,0.29505,0.00013,27.30755]
[1778445086159,32.39,81066.07,0.0,0.29505,0.00013,27.30755]
[1778445086166,32.39,81066.07,0.0,0.29505,0.00013,27.30755]
[1778445088028,32.39,81055.27,0.0,0.2936,0.00013,27.24204]
[1778445090110,32.39,81059.72,0.0,0.29421,0.00013,27.26956]
[1778445091984,32.39,81056.91,0.0,0.29384,0.00013,27.25275]
[1778445093107,32.39,81052.91,0.0,0.29328,0.00013,27.22469]
[1778445100856,32.39,81055.54,0.0,0.29362,0.00013,27.24013]
[1778445103005,32.39,81057.72,0.0,0.29391,0.00013,27.25338]
[1778445105100,32.39,81052.37,0.0,0.29319,0.00013,27.22057]
[1778445105141,32.39,81052.37,0.0,0.29319,0.00013,27.22057]
[1778445105158,32.39,81052.37,0.0,0.29319,0.00013,27.22057]
[1778445107643,32.39,81044.46,0.0,0.29213,0.00013,27.17207]
[1778445107900,32.39,81044.46,0.0,0.29213,0.00013,27.17207]
[1778445111421,32.39,81055.68,0.0,0.29363,0.00013,27.24071]
[1778445116057,32.39,81054.32,0.0,0.29344,0.00013,27.23217]
[1778445116087,32.39,81054.32,0.0,0.29344,0.00013,27.23217]
[1778445116115,32.39,81054.32,0.0,0.29344,0.00013,27.23217]
[1778445116544,32.39,81054.32,0.0,0.29344,0.00013,27.23217]
[1778445116641,32.39,81053.86,0.0,0.29338,0.00013,27.22931]
[1778445117441,32.39,81053.86,0.0,0.29338,0.00013,27.22931]
[1778445117735,32.39,81051.36,0.0,0.29304,0.00013,27.21396]
[1778445123529,32.39,81052.02,0.0,0.29313,0.00013,27.21782]
[1778445123773,32.39,81054.69,0.0,0.29349,0.00013,27.23411]
[1778445123815,32.39,81054.69,0.0,0.29349,0.00013,27.23411]
[1778445126504,32.39,81065.73,0.0,0.29497,0.00013,27.30126]
[1778445128866,32.39,81071.72,0.0,0.29577,0.00013,27.33726]
[1778445128880,32.39,81071.72,0.0,0.29577,0.00013,27.33726]
[1778445130229,32.39,81072.09,0.0,0.29581,0.00013,27.33936]
[1778445130843,32.39,81073.38,0.0,0.29598,0.00013,27.34689]
[1778445131069,32.39,81080.69,0.0,0.29697,0.00014,27.39108]
[1778445133066,32.39,81083.38,0.0,0.29733,0.00014,27.40749]
[1778445133779,32.39,81084.23,0.0,0.29745,0.00014,27.41278]
[1778445134897,32.39,81082.84,0.0,0.29727,0.00014,27.40457]
[1778445135132,32.39,81082.84,0.0,0.29727,0.00014,27.40457]
[1778445135557,32.39,81082.84,0.0,0.29727,0.00014,27.40457]
[1778445136131,32.39,81082.93,0.0,0.29729,0.00014,27.40527]
[1778445142146,32.39,81071.84,0.0,0.29582,0.00013,27.3397]
[1778445143120,32.39,81071.84,0.0,0.29582,0.00013,27.3397]
[1778445145493,32.4,81065.14,0.0,0.29493,0.00013,27.29952]
[1778445146174,32.4,81061.78,0.0,0.29449,0.00013,27.27961]
[1778445152216,32.4,81061.33,0.0,0.29443,0.00013,27.27417]
[1778445153970,32.4,81060.75,0.0,0.29436,0.00013,27.27078]
[1778445155822,32.4,81051.79,0.0,0.29316,0.00013,27.21618]
[1778445156528,32.4,81051.79,0.0,0.29316,0.00013,27.21618]
[1778445156530,32.4,81051.79,0.0,0.29316,0.00013,27.21618]
[1778445158211,32.4,81051.46,0.0,0.29311,0.00013,27.21409]
[1778445158254,32.4,81051.46,0.0,0.29311,0.00013,27.21409]
[1778445158366,32.4,81051.46,0.0,0.29311,0.00013,27.21409]
[1778445158613,32.4,81049.92,0.0,0.2929,0.00013,27.2046]
[1778445158711,32.4,81049.92,0.0,0.2929,0.00013,27.2046]
[1778445159268,32.4,81044.93,0.0,0.29223,0.00013,27.17403]
[1778445159970,32.4,81044.93,0.0,0.29223,0.00013,27.17403]
[1778445160275,32.4,81044.62,0.0,0.29218,0.00013,27.1717]
[1778445161307,32.4,81044.62,0.0,0.29218,0.00013,27.1717]
[1778445161955,32.4,81046.57,0.0,0.29244,0.00013,27.18366]
[1778445162289,32.4,81046.45,0.0,0.29242,0.00013,27.18252]
[1778445164258,32.4,81047.18,0.0,0.2925,0.00013,27.18659]
[1778445164748,32.39,81047.4,0.0,0.29252,0.00013,27.18752]
[1778445165310,32.39,81045.3,0.0,0.29224,0.00013,27.17451]
[1778445170345,32.39,81044.99,0.0,0.29218,0.00013,27.17199]
[1778445174316,32.39,81037.87,0.0,0.29122,0.00013,27.12792]
[1778445174602,32.39,81037.87,0.0,0.29122,0.00013,27.12792]
[1778445174631,32.39,81037.87,0.0,0.29122,0.00013,27.12792]
[1778445174375,32.39,81034.42,0.0,0.29076,0.00013,27.10658]
[1778445174767,32.39,81034.42,0.0,0.29076,0.00013,27.10658]
[1778445174840,32.39,81034.42,0.0,0.29076,0.00013,27.10658]
[1778445174849,32.39,81034.42,0.0,0.29076,0.00013,27.10658]
[1778445174908,32.39,81034.42,0.0,0.29076,0.00013,27.10658]
[1778445175008,32.39,81034.42,0.0,0.29076,0.00013,27.10658]
[1778445175090,32.39,81034.42,0.0,0.29076,0.00013,27.10658]
[1778445175101,32.39,81034.42,0.0,0.29076,0.00013,27.10658]
[1778445175158,32.39,81034.42,0.0,0.29076,0.00013,27.10658]
[1778445175198,32.39,81034.42,0.0,0.29076,0.00013,27.10658]
[1778445175463,32.39,81003.99,0.0,0.28669,0.00013,26.91731]
[1778445175671,32.39,81003.99,0.0,0.28669,0.00013,26.91731]
[1778445175736,32.39,81003.99,0.0,0.28669,0.00013,26.91731]
[1778445175805,32.39,81003.99,0.0,0.28669,0.00013,26.91731]
[1778445176397,32.39,80989.34,0.0,0.28475,0.00013,26.82527]
[1778445176664,32.39,80989.34,0.0,0.28475,0.00013,26.82527]
[1778445177517,32.39,80989.34,0.0,0.28475,0.00013,26.82527]
[1778445179125,32.39,80979.22,0.0,0.2834,0.00013,26.76132]
[1778445179228,32.39,80979.22,0.0,0.2834,0.00013,26.76132]
[1778445179766,32.39,80973.52,0.0,0.28265,0.00013,26.72524]
[1778445179906,32.39,80973.52,0.0,0.28265,0.00013,26.72524]
[1778445183438,32.39,80990.13,0.0,0.28484,0.00013,26.82992]
[1778445184359,32.39,80990.13,0.0,0.28484,0.00013,26.82992]
[1778445184385,32.39,80990.13,0.0,0.28484,0.00013,26.82992]
[1778445184552,32.39,80990.13,0.0,0.28484,0.00013,26.82992]
[1778445184456,32.39,80975.42,0.0,0.28289,0.00013,26.73703]
[1778445185461,32.39,80965.0,0.0,0.28152,0.00013,26.67095]
[1778445186337,32.39,80965.0,0.0,0.28152,0.00013,26.67095]
[1778445187401,32.39,80967.92,0.0,0.2819,0.00013,26.68956]
[1778445187412,32.39,80967.92,0.0,0.2819,0.00013,26.68956]
[1778445187705,32.39,80964.01,0.0,0.28139,0.00013,26.66477]
[1778445187728,32.39,80964.01,0.0,0.28139,0.00013,26.66477]
[1778445187879,32.39,80964.01,0.0,0.28139,0.00013,26.66477]
[1778445187893,32.39,80964.01,0.0,0.28139,0.00013,26.66477]
[1778445187910,32.39,80964.01,0.0,0.28139,0.00013,26.66477]
[1778445187979,32.39,80964.01,0.0,0.28139,0.00013,26.66477]
[1778445188789,32.39,80954.81,0.0,0.28018,0.00013,26.60623]
[1778445188851,32.39,80954.81,0.0,0.28018,0.00013,26.60623]
[1778445189420,32.39,80954.81,0.0,0.28018,0.00013,26.60623]
[1778445189426,32.39,80954.81,0.0,0.28018,0.00013,26.60623]
[1778445192371,32.39,80946.18,0.0,0.27906,0.00013,26.55153]
[1778445192520,32.39,80934.25,0.0,0.2775,0.00013,26.47513]
[1778445192645,32.39,80934.25,0.0,0.2775,0.00013,26.47513]
[1778445192799,32.39,80934.25,0.0,0.2775,0.00013,26.47513]
[1778445193109,32.39,80934.25,0.0,0.2775,0.00013,26.47513]
[1778445193493,32.39,80934.25,0.0,0.2775,0.00013,26.47513]
[1778445193594,32.39,80924.13,0.0,0.27618,0.00013,26.41015]
[1778445195032,32.39,80917.35,0.0,0.2753,0.00013,26.36662]
[1778445195277,32.39,80917.35,0.0,0.2753,0.00013,26.36662]
[1778445195371,32.39,80917.35,0.0,0.2753,0.00013,26.36662]
[1778445195457,32.39,80917.35,0.0,0.2753,0.00013,26.36662]
[1778445195541,32.39,80905.9,0.0,0.27381,0.00013,26.29268]
[1778445197686,32.4,80904.68,0.0,0.27368,0.00013,26.28571]
[1778445198564,32.4,80904.68,0.0,0.27368,0.00013,26.28571]
[1778445198623,32.4,80915.99,0.0,0.27515,0.00013,26.35931]
[1778445198999,32.4,80915.99,0.0,0.27515,0.00013,26.35931]
[1778445199248,32.4,80915.99,0.0,0.27515,0.00013,26.35931]
[1778445199609,32.4,80915.99,0.0,0.27515,0.00013,26.35931]
[1778445199627,32.4,80915.99,0.0,0.27515,0.00013,26.35931]
[1778445199570,32.4,80927.6,0.0,0.27668,0.00013,26.43475]
[1778445200531,32.4,80927.6,0.0,0.27668,0.00013,26.43475]
[1778445200956,32.4,80936.32,0.0,0.27783,0.00013,26.49119]
[1778445201799,32.4,80940.23,0.0,0.27834,0.00013,26.51655]
[1778445201812,32.4,80940.23,0.0,0.27834,0.00013,26.51655]
[1778445202891,32.4,80940.02,0.0,0.27832,0.00013,26.51542]
[1778445202927,32.4,80940.02,0.0,0.27832,0.00013,26.51542]
[1778445203603,32.4,80940.02,0.0,0.27832,0.00013,26.51542]
[1778445204812,32.4,80926.73,0.0,0.27659,0.00013,26.43041]
[1778445204825,32.4,80926.73,0.0,0.27659,0.00013,26.43041]
[1778445204864,32.4,80926.73,0.0,0.27659,0.00013,26.43041]
[1778445206106,32.4,80933.74,0.0,0.27751,0.00013,26.47586]
[1778445206271,32.4,80933.74,0.0,0.27751,0.00013,26.47586]
[1778445206607,32.4,80933.74,0.0,0.27751,0.00013,26.47586]
[1778445206631,32.4,80933.74,0.0,0.27751,0.00013,26.47586]
[1778445206645,32.4,80933.74,0.0,0.27751,0.00013,26.47586]
[1778445208183,32.41,80924.7,0.0,0.27634,0.00013,26.41812]
[1778445210622,32.41,80926.73,0.0,0.27662,0.00013,26.43186]
[1778445212534,32.41,80925.54,0.0,0.27646,0.00013,26.42119]
[1778445216907,32.41,80919.71,0.0,0.27573,0.00013,26.38489]
[1778445221799,32.42,80931.02,0.0,0.27724,0.00013,26.45946]
[1778445222380,32.42,80931.02,0.0,0.27724,0.00013,26.45946]
[1778445227769,32.43,80931.78,0.0,0.27738,0.00013,26.4662]
[1778445229721,32.43,80931.75,0.0,0.27738,0.00013,26.46626]
[1778445230727,32.43,80933.37,0.0,0.2776,0.00013,26.47693]
[1778445230833,32.43,80933.37,0.0,0.2776,0.00013,26.47693]
[1778445230989,32.43,80933.37,0.0,0.2776,0.00013,26.47693]
[1778445232804,32.43,80946.36,0.0,0.27931,0.00013,26.56083]
[1778445235207,32.43,80947.06,0.0,0.27941,0.00013,26.56545]
[1778445235407,32.43,80947.06,0.0,0.27941,0.00013,26.56545]
[1778445236154,32.43,80950.18,0.0,0.27982,0.00013,26.58564]
[1778445242185,32.43,80960.2,0.0,0.28115,0.00013,26.64986]
[1778445242399,32.43,80960.2,0.0,0.28115,0.00013,26.64986]
[1778445242723,32.43,80962.42,0.0,0.28144,0.00013,26.66406]
[1778445242749,32.43,80962.42,0.0,0.28144,0.00013,26.66406]
[1778445244812,32.43,80973.25,0.0,0.28287,0.00013,26.73268]
[1778445245019,32.43,80973.25,0.0,0.28287,0.00013,26.73268]
[1778445249113,32.43,80983.75,0.0,0.28426,0.00013,26.79876]
[1778445249569,32.43,80983.75,0.0,0.28426,0.00013,26.79876]
[1778445254966,32.43,80987.14,0.0,0.28469,0.00013,26.81932]
[1778445260009,32.43,80990.13,0.0,0.28507,0.00013,26.83758]
[1778445265036,32.42,80999.95,0.0,0.28636,0.00013,26.89839]
[1778445270072,32.42,81003.96,0.0,0.28687,0.00013,26.92258]
[1778445275107,32.42,81001.42,0.0,0.2865,0.00013,26.90229]
[1778445280142,32.42,81001.73,0.0,0.28652,0.00013,26.90344]
[1778445285177,32.41,80990.69,0.0,0.28504,0.00013,26.8335]
[1778445290258,32.41,80990.12,0.0,0.28495,0.00013,26.82955]
[1778445290262,32.41,80990.12,0.0,0.28495,0.00013,26.82955]
[1778445293565,32.41,80985.2,0.0,0.2843,0.00013,26.79836]
[1778445295046,32.41,80980.61,0.0,0.28369,0.00013,26.76932]
[1778445298564,32.41,80965.63,0.0,0.28171,0.00013,26.67451]
[1778445298726,32.41,80965.63,0.0,0.28171,0.00013,26.67451]
[1778445304311,32.41,80959.0,0.0,0.28085,0.00013,26.63284]
[1778445307334,32.41,80948.74,0.0,0.2795,0.00013,26.56768]
[1778445310158,32.41,80949.78,0.0,0.27965,0.00013,26.57462]
[1778445312270,32.42,80942.9,0.0,0.27875,0.00013,26.53091]
[1778445315821,32.42,80947.68,0.0,0.27939,0.00013,26.56225]
[1778445316178,32.42,80947.68,0.0,0.27939,0.00013,26.56225]
[1778445316491,32.42,80947.68,0.0,0.27939,0.00013,26.56225]
[1778445320999,32.42,80959.21,0.0,0.28092,0.00013,26.63654]
[1778445321233,32.42,80959.21,0.0,0.28092,0.00013,26.63654]
[1778445321816,32.42,80960.31,0.0,0.28107,0.00013,26.64354]
[1778445321874,32.42,80960.31,0.0,0.28107,0.00013,26.64354]
[1778445321886,32.42,80960.31,0.0,0.28107,0.00013,26.64354]
[1778445322504,32.42,80970.4,0.0,0.2824,0.00013,26.70772]
[1778445327092,32.42,80977.21,0.0,0.2833,0.00013,26.75071]
[1778445327818,32.42,80977.29,0.0,0.28331,0.00013,26.75118]
[1778445333516,32.42,80977.59,0.0,0.28333,0.00013,26.7493]
[1778445338551,32.42,80985.12,0.0,0.28431,0.00013,26.79641]
[1778445340590,32.42,80984.97,0.0,0.28429,0.00013,26.79539]
[1778445340676,32.42,80984.97,0.0,0.28429,0.00013,26.79539]
[1778445341405,32.42,80985.57,0.0,0.28437,0.00013,26.79909]
[1778445342587,32.42,80988.71,0.0,0.28478,0.00013,26.81876]
[1778445346664,32.42,80996.24,0.0,0.28577,0.00013,26.86561]
[1778445347346,32.42,80999.8,0.0,0.28624,0.00013,26.88776]
[1778445352649,32.41,80990.11,0.0,0.28494,0.00013,26.82606]
[1778445357808,32.41,80993.28,0.0,0.28535,0.00013,26.84556]
[1778445361187,32.41,80992.41,0.0,0.28522,0.00013,26.83952]
[1778445361491,32.41,80992.41,0.0,0.28522,0.00013,26.83952]
[1778445361769,32.41,80992.41,0.0,0.28522,0.00013,26.83952]
[1778445361712,32.41,80982.9,0.0,0.28396,0.00013,26.77959]
[1778445364361,32.41,80976.33,0.0,0.28309,0.00013,26.73806]
[1778445366005,32.41,80985.02,0.0,0.28424,0.00013,26.79285]
[1778445366634,32.41,80985.02,0.0,0.28424,0.00013,26.79285]
[1778445366752,32.41,80999.86,0.0,0.2862,0.00013,26.88594]
[1778445367791,32.41,80999.86,0.0,0.2862,0.00013,26.88594]
[1778445370886,32.41,80996.39,0.0,0.28573,0.00013,26.86355]
[1778445373057,32.4,80995.99,0.0,0.28567,0.00013,26.86081]
[1778445374844,32.4,80990.35,0.0,0.28492,0.00013,26.82529]
[1778445374960,32.4,80987.67,0.0,0.28456,0.00013,26.80836]
[1778445376375,32.4,80982.87,0.0,0.28392,0.00013,26.77806]
[1778445377002,32.4,80981.62,0.0,0.28376,0.00013,26.77015]
[1778445377021,32.4,80981.62,0.0,0.28376,0.00013,26.77015]
[1778445379191,32.4,80973.69,0.0,0.28271,0.00013,26.72004]
[1778445381980,32.4,80967.48,0.0,0.28189,0.00013,26.68082]
[1778445382261,32.4,80967.48,0.0,0.28189,0.00013,26.68082]
[1778445382765,32.4,80967.48,0.0,0.28189,0.00013,26.68082]
[1778445382982,32.4,80969.11,0.0,0.28211,0.00013,26.69122]
[1778445383987,32.4,80968.59,0.0,0.28204,0.00013,26.68796]
[1778445385993,32.4,80969.62,0.0,0.28218,0.00013,26.69459]
[1778445387898,32.41,80979.48,0.0,0.28348,0.00013,26.75701]
[1778445392939,32.4,80988.66,0.0,0.28467,0.00013,26.81102]
[1778445396034,32.4,80996.48,0.0,0.28571,0.00013,26.85997]
[1778445396221,32.4,80996.48,0.0,0.28571,0.00013,26.85997]
[1778445396334,32.4,80996.48,0.0,0.28571,0.00013,26.85997]
[1778445400781,32.4,81009.72,0.0,0.28745,0.00013,26.9421]
[1778445401364,32.4,81009.23,0.0,0.28738,0.00013,26.93866]
[1778445401495,32.4,81009.23,0.0,0.28738,0.00013,26.93866]
[1778445403698,32.4,81010.86,0.0,0.28759,0.00013,26.94863]
[1778445409053,32.39,81015.85,0.0,0.28822,0.00013,26.97837]
[1778445410786,32.39,81015.85,0.0,0.28822,0.00013,26.97837]
[1778445410823,32.39,81015.85,0.0,0.28822,0.00013,26.97837]
[1778445410824,32.39,81016.04,0.0,0.28824,0.00013,26.97911]
[1778445412865,32.39,81020.71,0.0,0.28886,0.00013,27.00812]
[1778445413509,32.39,81023.74,0.0,0.28927,0.00013,27.02708]
[1778445413757,32.39,81023.74,0.0,0.28927,0.00013,27.02708]
[1778445414332,32.39,81026.55,0.0,0.28965,0.00013,27.04476]
[1778445415951,32.4,81037.44,0.0,0.29111,0.00013,27.11208]
[1778445421142,32.4,81040.64,0.0,0.29155,0.00013,27.13206]
[1778445425170,32.4,81051.44,0.0,0.293,0.00013,27.19835]
[1778445426044,32.4,81051.44,0.0,0.293,0.00013,27.19835]
[1778445426212,32.4,81051.44,0.0,0.293,0.00013,27.19835]
[1778445431093,32.4,81056.86,0.0,0.29372,0.00013,27.23122]
[1778445431164,32.4,81056.86,0.0,0.29372,0.00013,27.23122]
[1778445432546,32.39,81057.25,0.0,0.29377,0.00013,27.23348]
[1778445434292,32.39,81060.72,0.0,0.29423,0.00013,27.25448]
[1778445434609,32.39,81060.72,0.0,0.29423,0.00013,27.25448]
[1778445439430,32.39,81062.68,0.0,0.29449,0.00013,27.266]
[1778445441197,32.39,81065.11,0.0,0.29481,0.00013,27.2807]
[1778445441362,32.39,81065.11,0.0,0.29481,0.00013,27.2807]
[1778445442799,32.39,81067.32,0.0,0.29511,0.00013,27.29404]
[1778445443013,32.39,81068.23,0.0,0.29522,0.00013,27.29934]
[1778445443058,32.39,81068.23,0.0,0.29522,0.00013,27.29934]
[1778445443149,32.39,81068.23,0.0,0.29522,0.00013,27.29934]
[1778445443265,32.39,81068.23,0.0,0.29522,0.00013,27.29934]
[1778445444937,32.39,81058.93,0.0,0.29397,0.00013,27.24275]
[1778445448318,32.39,81059.46,0.0,0.29405,0.00013,27.24608]
[1778445449288,32.39,81062.28,0.0,0.29442,0.00013,27.26326]
[1778445454378,32.39,81072.12,0.0,0.29574,0.00013,27.31973]
[1778445455213,32.39,81072.12,0.0,0.29574,0.00013,27.31973]
[1778445455255,32.39,81072.12,0.0,0.29574,0.00013,27.31973]
[1778445458925,32.39,81082.87,0.0,0.29719,0.00014,27.38471]
[1778445462577,32.39,81089.77,0.0,0.29812,0.00014,27.42604]
[1778445465518,32.39,81084.24,0.0,0.29736,0.00014,27.39259]
[1778445466014,32.39,81084.55,0.0,0.2974,0.00014,27.39438]
[1778445468496,32.39,81075.1,0.0,0.29613,0.00013,27.33727]
[1778445473758,32.39,81073.82,0.0,0.29594,0.00013,27.32913]
[1778445479022,32.39,81073.28,0.0,0.29587,0.00013,27.32573]
[1778445484337,32.39,81072.3,0.0,0.29575,0.00013,27.3204]
[1778445484479,32.39,81072.3,0.0,0.29575,0.00013,27.3204]
[1778445484901,32.39,81072.3,0.0,0.29575,0.00013,27.3204]
[1778445484928,32.39,81072.3,0.0,0.29575,0.00013,27.3204]
[1778445485742,32.39,81067.58,0.0,0.29512,0.00013,27.29215]
[1778445486432,32.39,81062.95,0.0,0.29451,0.00013,27.26442]
[1778445486457,32.39,81062.95,0.0,0.29451,0.00013,27.26442]
[1778445486565,32.39,81062.95,0.0,0.29451,0.00013,27.26442]
[1778445486574,32.39,81062.95,0.0,0.29451,0.00013,27.26442]
[1778445486775,32.39,81062.95,0.0,0.29451,0.00013,27.26442]
[1778445486952,32.39,81062.95,0.0,0.29451,0.00013,27.26442]
[1778445487010,32.39,81055.74,0.0,0.29354,0.00013,27.22044]
[1778445487450,32.39,81055.74,0.0,0.29354,0.00013,27.22044]
[1778445487497,32.39,81055.74,0.0,0.29354,0.00013,27.22044]
[1778445487773,32.39,81055.74,0.0,0.29354,0.00013,27.22044]
[1778445487875,32.39,81051.09,0.0,0.29291,0.00013,27.1916]
[1778445491642,32.39,81061.26,0.0,0.29427,0.00013,27.25376]
[1778445496677,32.39,81061.84,0.0,0.29435,0.00013,27.25727]
[1778445497445,32.39,81061.84,0.0,0.29435,0.00013,27.25727]
[1778445502719,32.39,81064.08,0.0,0.29466,0.00013,27.27129]
[1778445504844,32.39,81064.07,0.0,0.29466,0.00013,27.27129]
[1778445509368,32.39,81067.86,0.0,0.29517,0.00013,27.29416]
[1778445510609,32.39,81068.65,0.0,0.29527,0.00013,27.29889]
[1778445515986,32.39,81072.34,0.0,0.29574,0.00013,27.31729]
[1778445516299,32.39,81072.28,0.0,0.29573,0.00013,27.31684]
[1778445517374,32.39,81067.83,0.0,0.29514,0.00013,27.29]
[1778445521342,32.39,81071.81,0.0,0.29569,0.00013,27.31485]
[1778445522180,32.4,81072.29,0.0,0.29576,0.00013,27.31791]
[1778445522225,32.4,81072.29,0.0,0.29576,0.00013,27.31791]
[1778445522859,32.4,81074.23,0.0,0.29602,0.00013,27.32995]
[1778445526271,32.4,81077.13,0.0,0.29643,0.00013,27.34829]
[1778445527709,32.4,81076.66,0.0,0.29638,0.00013,27.3457]
[1778445527894,32.4,81073.95,0.0,0.29602,0.00013,27.32957]
[1778445528342,32.4,81073.95,0.0,0.29602,0.00013,27.32957]
[1778445533936,32.41,81075.44,0.0,0.29624,0.00013,27.33956]
[1778445538971,32.41,81075.67,0.0,0.29629,0.00013,27.34178]
[1778445544044,32.41,81080.35,0.0,0.29694,0.00014,27.37056]
[1778445544058,32.41,81080.35,0.0,0.29694,0.00014,27.37056]
[1778445549992,32.41,81083.42,0.0,0.29737,0.00014,27.38971]
[1778445550008,32.41,81083.42,0.0,0.29737,0.00014,27.38971]
[1778445550081,32.41,81083.1,0.0,0.29733,0.00014,27.38788]
[1778445550135,32.41,81083.1,0.0,0.29733,0.00014,27.38788]
[1778445555915,32.42,81074.65,0.0,0.29621,0.00013,27.33785]
[1778445561076,32.42,81074.96,0.0,0.29627,0.00013,27.34051]
[1778445561102,32.42,81074.96,0.0,0.29627,0.00013,27.34051]
[1778445561259,32.42,81075.0,0.0,0.29628,0.00013,27.34094]
[1778445561273,32.42,81075.0,0.0,0.29628,0.00013,27.34094]
[1778445561310,32.42,81075.0,0.0,0.29628,0.00013,27.34094]
[1778445561419,32.42,81075.0,0.0,0.29628,0.00013,27.34094]
[1778445561513,32.42,81075.0,0.0,0.29628,0.00013,27.34094]
[1778445561680,32.42,81075.0,0.0,0.29628,0.00013,27.34094]
[1778445561820,32.42,81075.0,0.0,0.29628,0.00013,27.34094]
[1778445561865,32.42,81075.0,0.0,0.29628,0.00013,27.34094]
[1778445561895,32.42,81075.0,0.0,0.29628,0.00013,27.34094]
[1778445561995,32.42,81073.44,0.0,0.29607,0.00013,27.3317]
[1778445562130,32.42,81073.44,0.0,0.29607,0.00013,27.3317]
[1778445562330,32.42,81028.8,0.0,0.29009,0.00013,27.05914]
[1778445563175,32.42,81028.8,0.0,0.29009,0.00013,27.05914]
[1778445563340,32.42,81028.8,0.0,0.29009,0.00013,27.05914]
[1778445563358,32.42,81017.56,0.0,0.28858,0.00013,26.98928]
[1778445565158,32.42,81024.6,0.0,0.28951,0.00013,27.03243]
[1778445566478,32.42,81027.58,0.0,0.28991,0.00013,27.05085]
[1778445566482,32.42,81027.58,0.0,0.28991,0.00013,27.05085]
[1778445566851,32.42,81027.58,0.0,0.28991,0.00013,27.05085]
[1778445570595,32.42,81028.96,0.0,0.29007,0.00013,27.0583]
[1778445572479,32.41,81025.28,0.0,0.28954,0.00013,27.03145]
[1778445577314,32.41,81023.91,0.0,0.28933,0.00013,27.0218]
[1778445578607,32.41,81023.88,0.0,0.28933,0.00013,27.02138]
[1778445578674,32.41,81024.03,0.0,0.28934,0.00013,27.02209]
[1778445579198,32.41,81024.03,0.0,0.28934,0.00013,27.02209]
[1778445580040,32.41,81024.03,0.0,0.28934,0.00013,27.02209]
[1778445583390,32.41,81023.27,0.0,0.28925,0.00013,27.01773]
[1778445583391,32.41,81023.27,0.0,0.28925,0.00013,27.01773]
[1778445583405,32.41,81023.17,0.0,0.28924,0.00013,27.01731]
[1778445584517,32.41,81023.17,0.0,0.28924,0.00013,27.01731]
[1778445584931,32.41,81023.17,0.0,0.28924,0.00013,27.01731]
[1778445584984,32.41,81023.17,0.0,0.28924,0.00013,27.01731]
[1778445585109,32.41,81023.17,0.0,0.28924,0.00013,27.01731]
[1778445585539,32.41,81023.31,0.0,0.28925,0.00013,27.01774]
[1778445585555,32.41,81023.31,0.0,0.28925,0.00013,27.01774]
[1778445585631,32.41,81002.27,0.0,0.28644,0.00013,26.8868]
[1778445586638,32.41,81002.27,0.0,0.28644,0.00013,26.8868]
[1778445588572,32.41,80994.45,0.0,0.2854,0.00013,26.83768]
[1778445589771,32.41,80989.9,0.0,0.2848,0.00013,26.80906]
[1778445590096,32.41,80989.9,0.0,0.2848,0.00013,26.80906]
[1778445590752,32.41,80989.7,0.0,0.28477,0.00013,26.80775]
[1778445596201,32.41,80994.03,0.0,0.28534,0.00013,26.83482]
[1778445600506,32.41,80994.52,0.0,0.2854,0.00013,26.83766]
[1778445604894,32.4,81003.42,0.0,0.28657,0.00013,26.8929]
[1778445604944,32.4,81003.42,0.0,0.28657,0.00013,26.8929]
[1778445605084,32.4,81003.42,0.0,0.28657,0.00013,26.8929]
[1778445605232,32.4,80998.88,0.0,0.28597,0.00013,26.8644]
[1778445605488,32.4,80998.88,0.0,0.28597,0.00013,26.8644]
[1778445605536,32.4,80998.88,0.0,0.28597,0.00013,26.8644]
[1778445605591,32.4,80985.92,0.0,0.28425,0.00013,26.78301]
[1778445606467,32.4,80976.29,0.0,0.28297,0.00013,26.72222]
[1778445607584,32.4,80976.29,0.0,0.28297,0.00013,26.72222]
[1778445607735,32.4,80976.29,0.0,0.28297,0.00013,26.72222]
[1778445608676,32.4,80974.82,0.0,0.28278,0.00013,26.71302]
[1778445608786,32.4,80974.82,0.0,0.28278,0.00013,26.71302]
[1778445608836,32.4,80984.39,0.0,0.28405,0.00013,26.77346]
[1778445609787,32.4,80984.39,0.0,0.28405,0.00013,26.77346]
[1778445610424,32.4,80987.05,0.0,0.2844,0.00013,26.79019]
[1778445610440,32.4,80987.05,0.0,0.2844,0.00013,26.79019]
[1778445613491,32.4,80987.09,0.0,0.2844,0.00013,26.79039]
[1778445613613,32.4,80987.09,0.0,0.2844,0.00013,26.79039]
[1778445613949,32.4,80987.09,0.0,0.2844,0.00013,26.79039]
[1778445615813,32.4,80997.88,0.0,0.28583,0.00013,26.85807]
[1778445616957,32.4,80998.01,0.0,0.28585,0.00013,26.85871]
[1778445619603,32.4,80998.31,0.0,0.28588,0.00013,26.86039]
[1778445625602,32.4,81002.26,0.0,0.28639,0.00013,26.88427]
[1778445629601,32.4,81002.47,0.0,0.28641,0.00013,26.88532]
[1778445634743,32.4,81012.03,0.0,0.28764,0.00013,26.94048]
[1778445638697,32.39,81015.93,0.0,0.28814,0.00013,26.9638]
[1778445638723,32.39,81015.93,0.0,0.28814,0.00013,26.9638]
[1778445638725,32.39,81015.93,0.0,0.28814,0.00013,26.9638]
[1778445638729,32.39,81015.93,0.0,0.28814,0.00013,26.9638]
[1778445638775,32.39,81015.93,0.0,0.28814,0.00013,26.9638]
[1778445639127,32.39,81018.24,0.0,0.28845,0.00013,26.97816]
[1778445640271,32.39,81023.26,0.0,0.28911,0.00013,27.00912]
[1778445640635,32.39,81023.26,0.0,0.28911,0.00013,27.00912]
[1778445645748,32.39,81027.32,0.0,0.28967,0.00013,27.03511]
[1778445647260,32.39,81026.92,0.0,0.28962,0.00013,27.03276]
[1778445647379,32.39,81026.92,0.0,0.28962,0.00013,27.03276]
[1778445647499,32.39,81026.92,0.0,0.28962,0.00013,27.03276]
[1778445647762,32.4,81024.3,0.0,0.28928,0.00013,27.01666]
[1778445654811,32.39,81016.01,0.0,0.28813,0.00013,26.96333]
[1778445659846,32.38,81013.71,0.0,0.2878,0.00013,26.94803]
[1778445664881,32.38,81012.36,0.0,0.2876,0.00013,26.93873]
[1778445669916,32.38,81002.21,0.0,0.28623,0.00013,26.87451]
[1778445671623,32.38,81002.53,0.0,0.28627,0.00013,26.87641]
[1778445680993,32.37,81004.14,0.0,0.28646,0.00013,26.8853]
[1778445686031,32.37,81001.06,0.0,0.28603,0.00013,26.86538]
[1778445686622,32.37,81001.06,0.0,0.28603,0.00013,26.86538]
[1778445687947,32.37,81000.0,0.0,0.28589,0.00013,26.85862]
[1778445693080,32.37,81000.44,0.0,0.28591,0.00013,26.85718]
[1778445698115,32.37,80999.72,0.0,0.28581,0.00013,26.85214]
[1778445703150,32.37,81005.72,0.0,0.28659,0.00013,26.88916]
[1778445708185,32.36,81006.0,0.0,0.28661,0.00013,26.89023]
[1778445710004,32.36,81005.89,0.0,0.2866,0.00013,26.8894]
[1778445715234,32.36,81005.49,0.0,0.28652,0.00013,26.88607]
[1778445720851,32.36,81010.31,0.0,0.28715,0.00013,26.91562]
[1778445726311,32.35,81012.13,0.0,0.28737,0.00013,26.92582]
[1778445729852,32.35,81011.47,0.0,0.28727,0.00013,26.92137]
[1778445731998,32.35,81009.86,0.0,0.28705,0.00013,26.91098]
[1778445734045,32.35,81001.78,0.0,0.28597,0.00013,26.86011]
[1778445734822,32.35,81001.46,0.0,0.28592,0.00013,26.85788]
[1778445736438,32.35,81001.58,0.0,0.28594,0.00013,26.85853]
[1778445736868,32.35,81001.58,0.0,0.28594,0.00013,26.85853]
[1778445737554,32.35,81001.58,0.0,0.28593,0.00013,26.85842]
[1778445743040,32.35,80989.33,0.0,0.2843,0.00013,26.78107]
[1778445748466,32.35,80991.31,0.0,0.28456,0.00013,26.7933]
[1778445753501,32.35,80992.27,0.0,0.28466,0.00013,26.79549]
[1778445760550,32.34,80992.73,0.0,0.28471,0.00013,26.79806]
[1778445765585,32.34,80992.35,0.0,0.28466,0.00013,26.79546]
[1778445770797,32.34,80993.63,0.0,0.28482,0.00013,26.80335]
[1778445776662,32.34,80992.12,0.0,0.28462,0.00013,26.79355]
[1778445782704,32.34,80992.15,0.0,0.28461,0.00013,26.7935]
[1778445787739,32.34,80992.09,0.0,0.2846,0.00013,26.79292]
[1778445792774,32.34,80989.76,0.0,0.28429,0.00013,26.77803]
[1778445797809,32.34,80982.72,0.0,0.28335,0.00013,26.73354]
[1778445798438,32.34,80982.72,0.0,0.28335,0.00013,26.73354]
[1778445798710,32.34,80982.72,0.0,0.28335,0.00013,26.73354]
[1778445798783,32.34,80982.72,0.0,0.28335,0.00013,26.73354]
[1778445798822,32.34,80982.72,0.0,0.28335,0.00013,26.73354]
[1778445798931,32.34,80982.72,0.0,0.28335,0.00013,26.73354]
[1778445799149,32.34,80982.72,0.0,0.28335,0.00013,26.73354]
[1778445799151,32.34,80982.72,0.0,0.28335,0.00013,26.73354]
[1778445799182,32.34,80972.76,0.0,0.28203,0.00013,26.67041]
[1778445800116,32.34,80951.89,0.0,0.27928,0.00013,26.5373]
[1778445800757,32.34,80951.89,0.0,0.27928,0.00013,26.5373]
[1778445801055,32.34,80941.58,0.0,0.27793,0.00013,26.4713]
[1778445802269,32.34,80941.58,0.0,0.27793,0.00013,26.4713]
[1778445802322,32.34,80941.58,0.0,0.27793,0.00013,26.4713]
[1778445803481,32.34,80939.51,0.0,0.27766,0.00013,26.45826]
[1778445803941,32.34,80939.51,0.0,0.27766,0.00013,26.45826]
[1778445806165,32.34,80937.27,0.0,0.27738,0.00013,26.44443]
[1778445810682,32.35,80933.08,0.0,0.27687,0.00013,26.41899]
[1778445815938,32.36,80933.26,0.0,0.27691,0.00013,26.41855]
[1778445820973,32.36,80933.66,0.0,0.27701,0.00013,26.42315]
[1778445826008,32.37,80933.56,0.0,0.27702,0.00013,26.42379]
[1778445831048,32.37,80933.51,0.0,0.27706,0.00013,26.42534]
[1778445836083,32.38,80932.45,0.0,0.27695,0.00013,26.42008]
[1778445838378,32.38,80931.63,0.0,0.27685,0.00013,26.41511]
[1778445842874,32.38,80932.12,0.0,0.27695,0.00013,26.41994]
[1778445842922,32.38,80932.12,0.0,0.27695,0.00013,26.41994]
[1778445848317,32.39,80922.87,0.0,0.27577,0.00013,26.36182]
[1778445849301,32.39,80921.5,0.0,0.2756,0.00013,26.35333]
[1778445850267,32.39,80917.11,0.0,0.27504,0.00013,26.32528]
[1778445850328,32.39,80917.11,0.0,0.27504,0.00013,26.32528]
[1778445850386,32.39,80915.79,0.0,0.27487,0.00013,26.31714]
[1778445850620,32.39,80915.79,0.0,0.27487,0.00013,26.31714]
[1778445850665,32.39,80915.79,0.0,0.27487,0.00013,26.31714]
[1778445851087,32.39,80915.79,0.0,0.27487,0.00013,26.31714]
[1778445851194,32.39,80901.47,0.0,0.27302,0.00013,26.22438]
[1778445852063,32.39,80901.47,0.0,0.27302,0.00013,26.22438]
[1778445852916,32.4,80899.04,0.0,0.27271,0.00013,26.20899]
[1778445853296,32.4,80899.04,0.0,0.27271,0.00013,26.20899]
[1778445853511,32.4,80899.02,0.0,0.27272,0.00013,26.20933]
[1778445853568,32.4,80899.02,0.0,0.27272,0.00013,26.20933]
[1778445853923,32.4,80899.02,0.0,0.27272,0.00013,26.20933]
[1778445853927,32.4,80899.02,0.0,0.27272,0.00013,26.20933]
[1778445854161,32.4,80899.02,0.0,0.27272,0.00013,26.20933]
[1778445854221,32.4,80885.51,0.0,0.27097,0.00013,26.12143]
[1778445855359,32.4,80885.51,0.0,0.27097,0.00013,26.12143]
[1778445855858,32.4,80888.14,0.0,0.27132,0.00013,26.13883]
[1778445855930,32.4,80888.14,0.0,0.27132,0.00013,26.13883]
[1778445861083,32.41,80895.87,0.0,0.27236,0.00013,26.19153]
[1778445861281,32.41,80895.87,0.0,0.27236,0.00013,26.19153]
[1778445861287,32.41,80885.81,0.0,0.27107,0.00013,26.12621]
[1778445863092,32.41,80882.57,0.0,0.27066,0.00013,26.10528]
[1778445863230,32.41,80882.57,0.0,0.27066,0.00013,26.10528]
[1778445863286,32.41,80887.94,0.0,0.27136,0.00013,26.14083]
[1778445865725,32.41,80890.44,0.0,0.27171,0.00013,26.1584]
[1778445868115,32.42,80894.36,0.0,0.27224,0.00013,26.1852]
[1778445868303,32.42,80894.36,0.0,0.27224,0.00013,26.1852]
[1778445868322,32.42,80889.81,0.0,0.27166,0.00013,26.15603]
[1778445869451,32.42,80889.81,0.0,0.27166,0.00013,26.15603]
[1778445869691,32.42,80882.03,0.0,0.27066,0.00013,26.10538]
[1778445870339,32.42,80872.15,0.0,0.26939,0.00013,26.04062]
[1778445871466,32.42,80870.07,0.0,0.2691,0.00013,26.02352]
[1778445871812,32.42,80870.07,0.0,0.2691,0.00013,26.02352]
[1778445872987,32.42,80867.35,0.0,0.26876,0.00013,26.00585]
[1778445877418,32.43,80855.7,0.0,0.26728,0.00013,25.93]
[1778445877700,32.43,80854.85,0.0,0.26718,0.00013,25.92472]
[1778445877939,32.43,80854.85,0.0,0.26718,0.00013,25.92472]
[1778445878048,32.43,80854.85,0.0,0.26718,0.00013,25.92472]
[1778445878127,32.43,80854.85,0.0,0.26718,0.00013,25.92472]
[1778445878145,32.43,80854.85,0.0,0.26718,0.00013,25.92472]
[1778445878316,32.43,80854.85,0.0,0.26718,0.00013,25.92472]
[1778445878396,32.43,80835.11,0.0,0.26465,0.00013,25.79378]
[1778445879023,32.43,80835.11,0.0,0.26465,0.00013,25.79378]
[1778445879333,32.43,80835.11,0.0,0.26465,0.00013,25.79378]
[1778445879402,32.43,80828.44,0.0,0.2638,0.00013,25.74954]
[1778445880623,32.43,80830.68,0.0,0.26409,0.00013,25.76487]
[1778445880627,32.43,80830.68,0.0,0.26409,0.00013,25.76487]
[1778445882048,32.43,80836.03,0.0,0.26479,0.00013,25.80091]
[1778445883200,32.43,80836.52,0.0,0.26485,0.00013,25.80448]
[1778445883225,32.43,80836.52,0.0,0.26485,0.00013,25.80448]
[1778445883431,32.43,80833.61,0.0,0.26449,0.00013,25.78546]
[1778445884468,32.43,80833.61,0.0,0.26449,0.00013,25.78546]
[1778445885173,32.43,80830.09,0.0,0.26404,0.00013,25.76227]
[1778445885360,32.43,80830.09,0.0,0.26404,0.00013,25.76227]
[1778445885445,32.44,80835.18,0.0,0.2647,0.00013,25.79663]
[1778445886147,32.44,80835.18,0.0,0.2647,0.00013,25.79663]
[1778445886173,32.44,80835.18,0.0,0.2647,0.00013,25.79663]
[1778445886185,32.44,80835.18,0.0,0.2647,0.00013,25.79663]
[1778445886452,32.44,80827.41,0.0,0.26372,0.00013,25.74516]
[1778445888193,32.44,80824.12,0.0,0.2633,0.00013,25.72351]
[1778445888479,32.44,80824.12,0.0,0.2633,0.00013,25.72351]
[1778445888466,32.44,80827.39,0.0,0.26373,0.00013,25.74576]
[1778445888572,32.44,80827.39,0.0,0.26373,0.00013,25.74576]
[1778445890685,32.44,80827.9,0.0,0.26381,0.00013,25.75007]
[1778445890785,32.44,80827.9,0.0,0.26381,0.00013,25.75007]
[1778445892830,32.44,80826.54,0.0,0.26365,0.00013,25.74144]
[1778445892839,32.44,80826.54,0.0,0.26365,0.00013,25.74144]
[1778445892999,32.44,80826.62,0.0,0.26367,0.00013,25.74244]
[1778445894010,32.44,80826.62,0.0,0.26367,0.00013,25.74244]
[1778445894033,32.44,80826.62,0.0,0.26367,0.00013,25.74244]
[1778445894964,32.45,80818.34,0.0,0.26263,0.00013,25.68781]
[1778445895039,32.45,80818.34,0.0,0.26263,0.00013,25.68781]
[1778445895141,32.45,80818.34,0.0,0.26263,0.00013,25.68781]
[1778445895151,32.45,80818.34,0.0,0.26263,0.00013,25.68781]
[1778445895227,32.45,80813.96,0.0,0.26208,0.00013,25.65888]
[1778445897875,32.45,80807.15,0.0,0.26122,0.00013,25.61364]
[1778445900489,32.45,80803.98,0.0,0.26084,0.00013,25.59333]
[1778445900718,32.45,80801.22,0.0,0.2605,0.00013,25.57528]
[1778445900734,32.45,80801.22,0.0,0.2605,0.00013,25.57528]
[1778445900897,32.45,80801.22,0.0,0.2605,0.00013,25.57528]
[1778445901001,32.45,80801.22,0.0,0.2605,0.00013,25.57528]
[1778445901202,32.46,80800.63,0.0,0.26043,0.00013,25.57185]
[1778445901526,32.46,80800.63,0.0,0.26043,0.00013,25.57185]
[1778445901655,32.46,80800.63,0.0,0.26043,0.00013,25.57185]
[1778445901665,32.46,80800.63,0.0,0.26043,0.00013,25.57185]
[1778445902083,32.46,80800.63,0.0,0.26043,0.00013,25.57185]
[1778445902196,32.46,80770.7,0.0,0.25667,0.00013,25.37039]
[1778445902536,32.46,80770.7,0.0,0.25667,0.00013,25.37039]
[1778445902711,32.46,80770.7,0.0,0.25667,0.00013,25.37039]
[1778445903181,32.46,80770.7,0.0,0.25667,0.00013,25.37039]
[1778445903217,32.46,80781.05,0.0,0.25799,0.00013,25.44125]
[1778445903754,32.46,80781.05,0.0,0.25799,0.00013,25.44125]
[1778445903929,32.46,80781.05,0.0,0.25799,0.00013,25.44125]
[1778445903935,32.46,80781.05,0.0,0.25799,0.00013,25.44125]
[1778445904095,32.46,80781.05,0.0,0.25799,0.00013,25.44125]
[1778445904137,32.46,80781.05,0.0,0.25799,0.00013,25.44125]
[1778445904163,32.46,80781.05,0.0,0.25799,0.00013,25.44125]
[1778445904358,32.46,80771.99,0.0,0.25686,0.00013,25.38037]
[1778445905094,32.46,80747.21,0.0,0.25374,0.00013,25.21125]
[1778445906303,32.46,80747.21,0.0,0.25374,0.00013,25.21125]
[1778445906319,32.46,80747.21,0.0,0.25374,0.00013,25.21125]
[1778445907582,32.52,80736.54,0.0,0.25283,0.00012,25.16023]
[1778445908151,32.52,80736.54,0.0,0.25283,0.00012,25.16023]
[1778445908168,32.52,80736.54,0.0,0.25283,0.00012,25.16023]
[1778445908179,32.52,80736.54,0.0,0.25283,0.00012,25.16023]
[1778445908244,32.52,80736.54,0.0,0.25283,0.00012,25.16023]
[1778445908494,32.55,80731.83,0.0,0.25239,0.00012,25.13572]
[1778445910096,32.56,80729.25,0.0,0.25217,0.00012,25.12362]
[1778445910115,32.56,80729.25,0.0,0.25217,0.00012,25.12362]
[1778445910123,32.56,80729.25,0.0,0.25217,0.00012,25.12362]
[1778445910148,32.56,80729.25,0.0,0.25217,0.00012,25.12362]
[1778445910177,32.56,80729.25,0.0,0.25217,0.00012,25.12362]
[1778445910479,32.56,80729.25,0.0,0.25217,0.00012,25.12362]
[1778445910267,32.56,80721.76,0.0,0.25124,0.00012,25.0722]
[1778445911529,32.58,80732.22,0.0,0.25266,0.00012,25.14998]
[1778445912255,32.58,80732.22,0.0,0.25266,0.00012,25.14998]
[1778445912392,32.58,80732.22,0.0,0.25266,0.00012,25.14998]
[1778445912525,32.6,80742.44,0.0,0.25409,0.00012,25.22778]
[1778445912756,32.6,80742.44,0.0,0.25409,0.00012,25.22778]
[1778445912989,32.6,80746.32,0.0,0.25457,0.00013,25.25422]
[1778445913774,32.6,80746.32,0.0,0.25457,0.00013,25.25422]
[1778445913797,32.6,80735.9,0.0,0.25328,0.00012,25.18377]
[1778445914651,32.6,80735.9,0.0,0.25328,0.00012,25.18377]
[1778445915149,32.6,80735.9,0.0,0.25328,0.00012,25.18377]
[1778445915314,32.6,80735.9,0.0,0.25328,0.00012,25.18377]
[1778445915471,32.6,80735.9,0.0,0.25328,0.00012,25.18377]
[1778445915554,32.61,80734.87,0.0,0.25318,0.00012,25.17814]
[1778445915617,32.61,80734.87,0.0,0.25318,0.00012,25.17814]
[1778445915630,32.61,80734.87,0.0,0.25318,0.00012,25.17814]
[1778445916584,32.61,80727.73,0.0,0.25231,0.00012,25.13007]
[1778445916656,32.61,80727.73,0.0,0.25231,0.00012,25.13007]
[1778445916811,32.61,80727.73,0.0,0.25231,0.00012,25.13007]
[1778445918216,32.61,80720.94,0.0,0.25146,0.00012,25.08354]
[1778445918230,32.61,80720.94,0.0,0.25146,0.00012,25.08354]
[1778445918281,32.61,80720.94,0.0,0.25146,0.00012,25.08354]
[1778445918319,32.61,80720.94,0.0,0.25146,0.00012,25.08354]
[1778445918515,32.65,80718.6,0.0,0.25148,0.00012,25.08357]
[1778445919156,32.65,80718.6,0.0,0.25148,0.00012,25.08357]
[1778445919217,32.67,80706.72,0.0,0.25011,0.00012,25.00775]
[1778445920187,32.69,80695.41,0.0,0.24884,0.00012,24.93639]
[1778445920794,32.69,80695.41,0.0,0.24884,0.00012,24.93639]
[1778445921020,32.69,80695.41,0.0,0.24884,0.00012,24.93639]
[1778445921056,32.69,80695.41,0.0,0.24884,0.00012,24.93639]
[1778445921213,32.69,80695.41,0.0,0.24884,0.00012,24.93639]
[1778445921273,32.69,80695.41,0.0,0.24884,0.00012,24.93639]
[1778445921366,32.69,80695.41,0.0,0.24884,0.00012,24.93639]
[1778445921467,32.71,80685.56,0.0,0.24776,0.00012,24.87556]
[1778445921721,32.71,80685.56,0.0,0.24776,0.00012,24.87556]
[1778445921850,32.71,80685.56,0.0,0.24776,0.00012,24.87556]
[1778445921885,32.71,80667.01,0.0,0.24548,0.00012,24.74725]
[1778445922779,32.71,80667.01,0.0,0.24548,0.00012,24.74725]
[1778445922816,32.71,80667.01,0.0,0.24548,0.00012,24.74725]
[1778445922821,32.71,80667.01,0.0,0.24548,0.00012,24.74725]
[1778445923246,32.71,80667.01,0.0,0.24548,0.00012,24.74725]
[1778445923259,32.71,80667.01,0.0,0.24548,0.00012,24.74725]
[1778445923542,32.71,80663.28,0.0,0.24509,0.00012,24.72496]
[1778445923705,32.71,80663.28,0.0,0.24509,0.00012,24.72496]
[1778445924423,32.71,80663.28,0.0,0.24509,0.00012,24.72496]
[1778445924538,32.71,80663.28,0.0,0.24509,0.00012,24.72496]
[1778445924463,32.72,80658.23,0.0,0.24454,0.00012,24.69329]
[1778445924678,32.72,80658.23,0.0,0.24454,0.00012,24.69329]
[1778445925493,32.74,80667.69,0.0,0.24577,0.00012,24.76324]
[1778445925806,32.74,80667.69,0.0,0.24577,0.00012,24.76324]
[1778445925813,32.74,80667.69,0.0,0.24577,0.00012,24.76324]
[1778445926021,32.74,80667.69,0.0,0.24577,0.00012,24.76324]
[1778445926593,32.74,80674.59,0.0,0.24662,0.00012,24.81097]
[1778445926859,32.74,80674.59,0.0,0.24662,0.00012,24.81097]
[1778445926936,32.74,80674.59,0.0,0.24662,0.00012,24.81097]
[1778445927723,32.75,80675.43,0.0,0.24685,0.00012,24.82398]
[1778445929025,32.77,80669.67,0.0,0.24622,0.00012,24.78805]
[1778445929106,32.77,80663.09,0.0,0.24542,0.00012,24.74253]
[1778445931322,32.78,80657.34,0.0,0.24479,0.00012,24.70703]
[1778445931830,32.79,80658.57,0.0,0.245,0.00012,24.71594]
[1778445932357,32.79,80658.57,0.0,0.245,0.00012,24.71594]
[1778445932442,32.79,80658.57,0.0,0.245,0.00012,24.71594]
[1778445932556,32.79,80658.57,0.0,0.245,0.00012,24.71594]
[1778445932542,32.81,80666.02,0.0,0.24609,0.00012,24.77723]
[1778445932602,32.81,80666.02,0.0,0.24609,0.00012,24.77723]
[1778445933364,32.81,80666.02,0.0,0.24609,0.00012,24.77723]
[1778445933493,32.81,80666.02,0.0,0.24609,0.00012,24.77723]
[1778445933498,32.81,80666.02,0.0,0.24609,0.00012,24.77723]
[1778445933526,32.81,80666.02,0.0,0.24609,0.00012,24.77723]
[1778445933465,32.84,80684.4,0.0,0.24851,0.00012,24.91298]
[1778445934041,32.84,80684.4,0.0,0.24851,0.00012,24.91298]
[1778445934044,32.84,80684.4,0.0,0.24851,0.00012,24.91298]
[1778445934148,32.84,80684.4,0.0,0.24851,0.00012,24.91298]
[1778445934161,32.84,80684.4,0.0,0.24851,0.00012,24.91298]
[1778445934173,32.84,80684.4,0.0,0.24851,0.00012,24.91298]
[1778445934462,32.84,80699.11,0.0,0.25032,0.00012,25.0141]
[1778445935423,32.84,80709.52,0.0,0.25162,0.00012,25.0858]
[1778445935590,32.84,80709.52,0.0,0.25162,0.00012,25.0858]
[1778445936163,32.84,80709.52,0.0,0.25162,0.00012,25.0858]
[1778445936188,32.84,80721.6,0.0,0.25313,0.00012,25.16857]
[1778445936602,32.84,80721.6,0.0,0.25313,0.00012,25.16857]
[1778445937503,32.84,80721.6,0.0,0.25313,0.00012,25.16857]
[1778445937536,32.85,80721.12,0.0,0.25308,0.00012,25.16591]
[1778445937580,32.85,80721.12,0.0,0.25308,0.00012,25.16591]
[1778445937954,32.85,80721.12,0.0,0.25308,0.00012,25.16591]
[1778445940387,32.85,80712.92,0.0,0.25208,0.00012,25.11082]
[1778445940521,32.85,80712.92,0.0,0.25208,0.00012,25.11082]
[1778445941643,32.85,80707.42,0.0,0.25143,0.00012,25.0754]
[1778445942096,32.85,80707.42,0.0,0.25143,0.00012,25.0754]
[1778445942460,32.85,80707.42,0.0,0.25143,0.00012,25.0754]
[1778445942513,32.85,80707.42,0.0,0.25143,0.00012,25.0754]
[1778445942506,32.85,80701.0,0.0,0.25066,0.00012,25.03238]
[1778445943557,32.86,80707.34,0.0,0.25145,0.00012,25.0763]
[1778445944277,32.86,80707.34,0.0,0.25145,0.00012,25.0763]
[1778445944335,32.86,80714.67,0.0,0.25237,0.00012,25.1268]
[1778445945044,32.86,80714.67,0.0,0.25237,0.00012,25.1268]
[1778445949852,32.86,80725.53,0.0,0.25376,0.00012,25.20279]
[1778445950705,32.87,80723.59,0.0,0.25354,0.00012,25.19078]
[1778445952257,32.87,80727.94,0.0,0.25408,0.00012,25.22023]
[1778445955541,32.87,80730.89,0.0,0.25448,0.00012,25.24196]
[1778445955703,32.87,80731.5,0.0,0.25456,0.00012,25.24658]
[1778445957326,32.88,80733.01,0.0,0.25476,0.00012,25.25728]
[1778445957488,32.88,80727.77,0.0,0.25413,0.00012,25.22286]
[1778445957595,32.88,80727.77,0.0,0.25413,0.00012,25.22286]
[1778445957609,32.88,80727.77,0.0,0.25413,0.00012,25.22286]
[1778445958033,32.88,80716.36,0.0,0.25272,0.00012,25.14557]
[1778445959772,32.88,80709.83,0.0,0.25192,0.00012,25.10174]
[1778445960047,32.88,80715.36,0.0,0.25261,0.00012,25.13989]
[1778445960607,32.88,80715.36,0.0,0.25261,0.00012,25.13989]
[1778445962138,32.88,80722.75,0.0,0.25354,0.00012,25.19063]
[1778445964438,32.89,80708.06,0.0,0.25177,0.00012,25.09327]
[1778445969500,32.9,80703.06,0.0,0.25119,0.00012,25.06133]
[1778445969552,32.9,80704.72,0.0,0.25142,0.00012,25.07402]
[1778445970366,32.9,80704.72,0.0,0.25142,0.00012,25.07402]
[1778445970528,32.9,80704.72,0.0,0.25142,0.00012,25.07402]
[1778445970599,32.9,80704.72,0.0,0.25142,0.00012,25.07402]
[1778445970587,32.9,80703.87,0.0,0.25133,0.00012,25.06883]
[1778445970622,32.9,80703.87,0.0,0.25133,0.00012,25.06883]
[1778445970637,32.9,80703.87,0.0,0.25133,0.00012,25.06883]
[1778445970656,32.9,80703.87,0.0,0.25133,0.00012,25.06883]
[1778445970697,32.9,80703.87,0.0,0.25133,0.00012,25.06883]
[1778445971604,32.9,80685.82,0.0,0.24912,0.00012,24.94597]
[1778445972020,32.9,80685.82,0.0,0.24912,0.00012,24.94597]
[1778445976564,32.91,80675.25,0.0,0.24785,0.00012,24.87488]
[1778445976701,32.91,80675.14,0.0,0.24784,0.00012,24.87457]
[1778445977331,32.91,80675.14,0.0,0.24784,0.00012,24.87457]
[1778445977749,32.91,80683.71,0.0,0.24891,0.00012,24.93421]
[1778445982832,32.91,80676.3,0.0,0.24802,0.00012,24.88422]
[1778445982861,32.91,80676.3,0.0,0.24802,0.00012,24.88422]
[1778445982869,32.91,80676.3,0.0,0.24802,0.00012,24.88422]
[1778445983016,32.91,80676.3,0.0,0.24802,0.00012,24.88422]
[1778445983140,32.91,80676.3,0.0,0.24802,0.00012,24.88422]
[1778445983306,32.91,80676.3,0.0,0.24802,0.00012,24.88422]
[1778445983626,32.91,80659.47,0.0,0.24597,0.00012,24.76881]
[1778445983627,32.91,80659.47,0.0,0.24597,0.00012,24.76881]
[1778445983724,32.91,80659.47,0.0,0.24597,0.00012,24.76881]
[1778445983961,32.91,80659.47,0.0,0.24597,0.00012,24.76881]
[1778445984148,32.91,80659.47,0.0,0.24597,0.00012,24.76881]
[1778445984404,32.91,80659.47,0.0,0.24597,0.00012,24.76881]
[1778445984568,32.91,80659.47,0.0,0.24597,0.00012,24.76881]
[1778445984737,32.91,80659.47,0.0,0.24597,0.00012,24.76881]
[1778445984523,32.91,80631.53,0.0,0.24258,0.00012,24.57591]
[1778445985407,32.91,80615.97,0.0,0.2407,0.00012,24.46776]
[1778445986109,32.91,80615.97,0.0,0.2407,0.00012,24.46776]
[1778445986118,32.91,80615.97,0.0,0.2407,0.00012,24.46776]
[1778445986552,32.91,80609.21,0.0,0.2399,0.00012,24.42101]
[1778445987143,32.91,80609.21,0.0,0.2399,0.00012,24.42101]
[1778445987239,32.91,80613.02,0.0,0.24036,0.00012,24.44791]
[1778445987729,32.91,80613.02,0.0,0.24036,0.00012,24.44791]
[1778445988541,32.91,80613.02,0.0,0.24036,0.00012,24.44791]
[1778445988610,32.91,80613.02,0.0,0.24036,0.00012,24.44791]
[1778445988615,32.91,80613.02,0.0,0.24036,0.00012,24.44791]
[1778445988622,32.93,80615.64,0.0,0.24075,0.00012,24.47034]
[1778445990715,32.94,80621.62,0.0,0.24156,0.00012,24.51652]
[1778445992871,32.94,80631.42,0.0,0.24272,0.00012,24.58114]
[1778445992878,32.94,80631.42,0.0,0.24272,0.00012,24.58114]
[1778445993121,32.94,80631.42,0.0,0.24272,0.00012,24.58114]
[1778445993184,32.94,80631.42,0.0,0.24272,0.00012,24.58114]
[1778445993554,32.94,80631.42,0.0,0.24272,0.00012,24.58114]
[1778445993631,32.94,80635.5,0.0,0.24323,0.00012,24.61002]
[1778445994310,32.94,80635.5,0.0,0.24323,0.00012,24.61002]
[1778445994338,32.94,80640.09,0.0,0.24378,0.00012,24.64177]
[1778445995103,32.94,80640.09,0.0,0.24378,0.00012,24.64177]
[1778445995339,32.94,80640.09,0.0,0.24378,0.00012,24.64177]
[1778445995344,32.94,80640.09,0.0,0.24378,0.00012,24.64177]
[1778445995349,32.94,80640.09,0.0,0.24378,0.00012,24.64177]
[1778445995435,32.95,80637.35,0.0,0.2435,0.00012,24.62558]
[1778445995935,32.95,80637.35,0.0,0.2435,0.00012,24.62558]
[1778445996744,32.96,80641.03,0.0,0.24403,0.00012,24.65546]
[1778445996803,32.96,80641.03,0.0,0.24403,0.00012,24.65546]
[1778445997471,32.96,80641.03,0.0,0.24403,0.00012,24.65546]
[1778445999094,32.98,80644.1,0.0,0.24454,0.00012,24.68418]
[1778446000785,32.98,80650.58,0.0,0.24534,0.00012,24.72948]
[1778446001214,32.98,80650.58,0.0,0.24534,0.00012,24.72948]
[1778446001424,32.98,80650.58,0.0,0.24534,0.00012,24.72948]
[1778446001452,32.98,80635.26,0.0,0.24349,0.00012,24.62416]
[1778446002369,32.98,80635.26,0.0,0.24349,0.00012,24.62416]
[1778446002387,32.98,80621.72,0.0,0.24186,0.00012,24.53067]
[1778446002870,32.98,80621.72,0.0,0.24186,0.00012,24.53067]
[1778446003008,32.98,80621.72,0.0,0.24186,0.00012,24.53067]
[1778446003166,32.98,80621.72,0.0,0.24186,0.00012,24.53067]
[1778446003388,32.98,80621.72,0.0,0.24186,0.00012,24.53067]
[1778446003537,32.98,80621.72,0.0,0.24186,0.00012,24.53067]
[1778446003568,32.98,80643.1,0.0,0.24444,0.00012,24.67877]
[1778446003654,32.98,80643.1,0.0,0.24444,0.00012,24.67877]
[1778446003846,32.98,80643.1,0.0,0.24444,0.00012,24.67877]
[1778446003862,32.98,80643.1,0.0,0.24444,0.00012,24.67877]
[1778446004201,32.98,80643.1,0.0,0.24444,0.00012,24.67877]
[1778446004360,32.99,80664.97,0.0,0.24714,0.00012,24.83147]
[1778446004874,32.99,80664.97,0.0,0.24714,0.00012,24.83147]
[1778446005237,32.99,80664.97,0.0,0.24714,0.00012,24.83147]
[1778446005241,32.99,80664.97,0.0,0.24714,0.00012,24.83147]
[1778446005736,32.99,80669.52,0.0,0.24771,0.00012,24.86339]
[1778446006066,32.99,80669.52,0.0,0.24771,0.00012,24.86339]
[1778446006740,32.99,80666.04,0.0,0.2473,0.00012,24.84031]
[1778446006958,32.99,80666.04,0.0,0.2473,0.00012,24.84031]
[1778446006979,32.99,80666.04,0.0,0.2473,0.00012,24.84031]
[1778446007297,32.99,80666.04,0.0,0.2473,0.00012,24.84031]
[1778446007380,33.0,80662.58,0.0,0.2469,0.00012,24.81736]
[1778446008285,33.0,80662.58,0.0,0.2469,0.00012,24.81736]
[1778446008387,33.0,80671.34,0.0,0.24797,0.00012,24.87791]
[1778446011151,33.0,80677.39,0.0,0.24874,0.00012,24.92063]
[1778446011172,33.0,80677.39,0.0,0.24874,0.00012,24.92063]
[1778446011408,33.0,80677.34,0.0,0.24874,0.00012,24.92095]
[1778446012150,33.0,80677.34,0.0,0.24874,0.00012,24.92095]
[1778446012620,33.0,80679.02,0.0,0.24896,0.00012,24.93316]
[1778446013658,33.0,80679.02,0.0,0.24896,0.00012,24.93316]
[1778446013668,33.0,80679.02,0.0,0.24896,0.00012,24.93316]
[1778446015541,33.01,80678.54,0.0,0.24893,0.00012,24.93093]
[1778446015567,33.01,80678.54,0.0,0.24893,0.00012,24.93093]
[1778446015833,33.01,80681.62,0.0,0.24931,0.00012,24.95252]
[1778446015957,33.01,80681.62,0.0,0.24931,0.00012,24.95252]
[1778446016495,33.01,80681.62,0.0,0.24931,0.00012,24.95252]
[1778446016556,33.01,80666.07,0.0,0.24743,0.00012,24.84691]
[1778446018534,33.01,80660.89,0.0,0.24681,0.00012,24.81213]
[1778446019098,33.01,80661.79,0.0,0.24693,0.00012,24.8189]
[1778446019157,33.01,80661.79,0.0,0.24693,0.00012,24.8189]
[1778446019464,33.02,80667.24,0.0,0.2476,0.00012,24.8568]
[1778446019810,33.02,80667.24,0.0,0.2476,0.00012,24.8568]
[1778446019810,33.02,80667.24,0.0,0.2476,0.00012,24.8568]
[1778446019902,33.02,80667.24,0.0,0.2476,0.00012,24.8568]
[1778446020206,33.02,80667.24,0.0,0.2476,0.00012,24.8568]
[1778446020651,33.02,80667.24,0.0,0.2476,0.00012,24.8568]
[1778446020471,33.02,80645.86,0.0,0.24502,0.00012,24.71091]
[1778446020917,33.02,80645.86,0.0,0.24502,0.00012,24.71091]
[1778446021621,33.02,80624.93,0.0,0.24251,0.00012,24.56729]
[1778446021885,33.02,80624.93,0.0,0.24251,0.00012,24.56729]
[1778446021921,33.02,80624.93,0.0,0.24251,0.00012,24.56729]
[1778446022486,33.02,80611.93,0.0,0.24095,0.00012,24.47742]
[1778446023493,33.02,80600.85,0.0,0.23962,0.00012,24.40066]
[1778446023829,33.02,80600.85,0.0,0.23962,0.00012,24.40066]
[1778446024645,33.02,80600.85,0.0,0.23962,0.00012,24.40066]
[1778446024500,33.02,80592.21,0.0,0.23859,0.00012,24.3408]
[1778446025126,33.02,80592.21,0.0,0.23859,0.00012,24.3408]
[1778446025507,33.02,80602.96,0.0,0.23989,0.00012,24.416]
[1778446026716,33.02,80611.83,0.0,0.24096,0.00012,24.47802]
[1778446026727,33.02,80611.83,0.0,0.24096,0.00012,24.47802]
[1778446026743,33.02,80611.83,0.0,0.24096,0.00012,24.47802]
[1778446026986,33.02,80611.83,0.0,0.24096,0.00012,24.47802]
[1778446027001,33.02,80611.83,0.0,0.24096,0.00012,24.47802]
[1778446027521,33.02,80625.17,0.0,0.24257,0.00012,24.57074]
[1778446027740,33.02,80625.17,0.0,0.24257,0.00012,24.57074]
[1778446027744,33.02,80625.17,0.0,0.24257,0.00012,24.57074]
[1778446027912,33.02,80625.17,0.0,0.24257,0.00012,24.57074]
[1778446028528,33.03,80637.66,0.0,0.24408,0.00012,24.65733]
[1778446030272,33.03,80641.64,0.0,0.24462,0.00012,24.68765]
[1778446030458,33.03,80641.64,0.0,0.24462,0.00012,24.68765]
[1778446030542,33.03,80642.08,0.0,0.24467,0.00012,24.69088]
[1778446031331,33.03,80642.08,0.0,0.24467,0.00012,24.69088]
[1778446031994,33.03,80635.98,0.0,0.24394,0.00012,24.6492]
[1778446032758,33.04,80641.23,0.0,0.24458,0.00012,24.68567]
[1778446033855,33.04,80643.62,0.0,0.24488,0.00012,24.70247]
[1778446034814,33.04,80650.6,0.0,0.24573,0.00012,24.75074]
[1778446035337,33.04,80650.6,0.0,0.24573,0.00012,24.75074]
[1778446035582,33.04,80657.42,0.0,0.24656,0.00012,24.79781]
[1778446036230,33.04,80657.42,0.0,0.24656,0.00012,24.79781]
[1778446036589,33.04,80660.06,0.0,0.2469,0.00012,24.81671]
[1778446038966,33.05,80662.04,0.0,0.24717,0.00012,24.83186]
[1778446043068,33.05,80669.06,0.0,0.24808,0.00012,24.88286]
[1778446043092,33.05,80669.06,0.0,0.24808,0.00012,24.88286]
[1778446043106,33.05,80669.06,0.0,0.24808,0.00012,24.88286]
[1778446043315,33.05,80669.06,0.0,0.24808,0.00012,24.88286]
[1778446044947,33.06,80673.41,0.0,0.24865,0.00012,24.91458]
[1778446046691,33.06,80680.65,0.0,0.24953,0.00012,24.96387]
[1778446048232,33.06,80685.68,0.0,0.25017,0.00012,24.99946]
[1778446048249,33.06,80685.68,0.0,0.25017,0.00012,24.99946]
[1778446048675,33.06,80674.42,0.0,0.24881,0.00012,24.92354]
[1778446049975,33.07,80674.3,0.0,0.24881,0.00012,24.92329]
[1778446050689,33.07,80687.24,0.0,0.2504,0.00012,25.01189]
[1778446053113,33.07,80689.75,0.0,0.25071,0.00012,25.0264]
[1778446053164,33.07,80689.76,0.0,0.25072,0.00012,25.02699]
[1778446054587,33.07,80689.76,0.0,0.25072,0.00012,25.02699]
[1778446054692,33.07,80691.99,0.0,0.251,0.00012,25.04275]
[1778446056250,33.08,80686.53,0.0,0.25035,0.00012,25.00637]
[1778446056830,33.08,80683.65,0.0,0.25001,0.00012,24.98746]
[1778446056952,33.08,80683.65,0.0,0.25001,0.00012,24.98746]
[1778446056997,33.08,80683.65,0.0,0.25001,0.00012,24.98746]
[1778446057213,33.08,80683.65,0.0,0.25001,0.00012,24.98746]
[1778446057289,33.08,80683.65,0.0,0.25001,0.00012,24.98746]
[1778446057325,33.08,80683.65,0.0,0.25001,0.00012,24.98746]
[1778446057369,33.08,80683.65,0.0,0.25001,0.00012,24.98746]
[1778446057392,33.08,80683.65,0.0,0.25001,0.00012,24.98746]
[1778446057416,33.08,80683.65,0.0,0.25001,0.00012,24.98746]
[1778446057519,33.08,80683.65,0.0,0.25001,0.00012,24.98746]
[1778446057555,33.08,80682.85,0.0,0.24992,0.00012,24.9827]
[1778446057777,33.08,80682.85,0.0,0.24992,0.00012,24.9827]
[1778446057880,33.08,80682.85,0.0,0.24992,0.00012,24.9827]
[1778446057961,33.08,80682.85,0.0,0.24992,0.00012,24.9827]
[1778446058531,33.08,80682.85,0.0,0.24992,0.00012,24.9827]
[1778446058535,33.08,80682.85,0.0,0.24992,0.00012,24.9827]
[1778446058627,33.08,80633.26,0.0,0.24391,0.00012,24.6441]
[1778446059423,33.08,80619.16,0.0,0.24222,0.00012,24.54711]
[1778446060088,33.08,80619.16,0.0,0.24222,0.00012,24.54711]
[1778446065937,33.09,80627.57,0.0,0.24327,0.00012,24.60724]
[1778446069951,33.09,80628.86,0.0,0.24345,0.00012,24.61751]
[1778446070279,33.09,80628.86,0.0,0.24345,0.00012,24.61751]
[1778446071170,33.09,80635.56,0.0,0.24426,0.00012,24.66396]
[1778446071188,33.09,80635.56,0.0,0.24426,0.00012,24.66396]
[1778446071291,33.09,80636.22,0.0,0.24435,0.00012,24.66879]
[1778446071727,33.09,80636.22,0.0,0.24435,0.00012,24.66879]
[1778446072376,33.09,80636.22,0.0,0.24435,0.00012,24.66879]
[1778446072650,33.09,80636.22,0.0,0.24435,0.00012,24.66879]
[1778446073209,33.09,80639.21,0.0,0.24471,0.00012,24.68969]
[1778446073217,33.09,80639.21,0.0,0.24471,0.00012,24.68969]
[1778446073568,33.09,80639.21,0.0,0.24471,0.00012,24.68969]
[1778446073830,33.09,80644.61,0.0,0.24537,0.00012,24.72707]
[1778446073868,33.09,80644.61,0.0,0.24537,0.00012,24.72707]
[1778446073912,33.09,80644.61,0.0,0.24537,0.00012,24.72707]
[1778446074199,33.09,80644.61,0.0,0.24537,0.00012,24.72707]
[1778446074300,33.1,80637.6,0.0,0.24453,0.00012,24.67923]
[1778446075210,33.1,80637.6,0.0,0.24453,0.00012,24.67923]
[1778446075214,33.1,80637.6,0.0,0.24453,0.00012,24.67923]
[1778446075289,33.1,80627.35,0.0,0.2433,0.00012,24.60892]
[1778446079385,33.1,80620.93,0.0,0.24254,0.00012,24.56536]
[1778446079445,33.1,80620.93,0.0,0.24254,0.00012,24.56536]
[1778446080064,33.1,80618.73,0.0,0.24228,0.00012,24.55043]
[1778446080822,33.1,80612.39,0.0,0.24152,0.00012,24.50686]
[1778446080832,33.1,80612.39,0.0,0.24152,0.00012,24.50686]
[1778446080956,33.1,80612.39,0.0,0.24152,0.00012,24.50686]
[1778446080959,33.1,80612.39,0.0,0.24152,0.00012,24.50686]
[1778446081351,33.1,80612.39,0.0,0.24152,0.00012,24.50686]
[1778446081674,33.1,80607.41,0.0,0.24093,0.00012,24.47269]
[1778446084003,33.1,80599.41,0.0,0.23998,0.00012,24.41759]
[1778446085628,33.1,80596.89,0.0,0.23968,0.00012,24.40032]
[1778446085709,33.1,80593.2,0.0,0.23924,0.00012,24.37494]
[1778446086575,33.1,80593.2,0.0,0.23924,0.00012,24.37494]
[1778446086655,33.1,80593.2,0.0,0.23924,0.00012,24.37494]
[1778446086693,33.1,80593.48,0.0,0.23928,0.00012,24.37714]
[1778446086788,33.1,80593.48,0.0,0.23928,0.00012,24.37714]
[1778446086995,33.1,80593.48,0.0,0.23928,0.00012,24.37714]
[1778446088044,33.1,80589.95,0.0,0.23887,0.00012,24.3529]
[1778446090112,33.1,80582.1,0.0,0.23794,0.00012,24.29871]
[1778446090146,33.1,80582.1,0.0,0.23794,0.00012,24.29871]
[1778446090247,33.1,80583.83,0.0,0.23815,0.00012,24.311]
[1778446092150,33.11,80591.14,0.0,0.23903,0.00012,24.36212]
[1778446092162,33.11,80591.14,0.0,0.23903,0.00012,24.36212]
[1778446092266,33.11,80591.14,0.0,0.23903,0.00012,24.36212]
[1778446092317,33.11,80591.14,0.0,0.23903,0.00012,24.36212]
[1778446092446,33.11,80593.67,0.0,0.23933,0.00012,24.3799]
[1778446093871,33.11,80585.13,0.0,0.23832,0.00012,24.32069]
[1778446094593,33.11,80585.13,0.0,0.23832,0.00012,24.32069]
[1778446094844,33.11,80578.5,0.0,0.23753,0.00012,24.27474]
[1778446094908,33.11,80578.5,0.0,0.23753,0.00012,24.27474]
[1778446094964,33.11,80578.5,0.0,0.23753,0.00012,24.27474]
[1778446095003,33.11,80578.5,0.0,0.23753,0.00012,24.27474]
[1778446095184,33.11,80578.5,0.0,0.23753,0.00012,24.27474]
[1778446095298,33.11,80578.5,0.0,0.23753,0.00012,24.27474]
[1778446095681,33.11,80578.5,0.0,0.23753,0.00012,24.27474]
[1778446095774,33.11,80578.5,0.0,0.23753,0.00012,24.27474]
[1778446095689,33.11,80562.49,0.0,0.23564,0.00012,24.16325]
[1778446095962,33.11,80562.49,0.0,0.23564,0.00012,24.16325]
[1778446096005,33.11,80562.49,0.0,0.23564,0.00012,24.16325]
[1778446096024,33.11,80562.49,0.0,0.23564,0.00012,24.16325]
[1778446096488,33.11,80562.49,0.0,0.23564,0.00012,24.16325]
[1778446096565,33.11,80562.49,0.0,0.23564,0.00012,24.16325]
[1778446096575,33.11,80523.98,0.0,0.23111,0.00012,23.8929]
[1778446097125,33.11,80523.98,0.0,0.23111,0.00012,23.8929]
[1778446097133,33.11,80523.98,0.0,0.23111,0.00012,23.8929]
[1778446097763,33.11,80519.64,0.0,0.23061,0.00012,23.86285]
[1778446097768,33.11,80519.64,0.0,0.23061,0.00012,23.86285]
[1778446098319,33.11,80519.64,0.0,0.23061,0.00012,23.86285]
[1778446098374,33.11,80519.64,0.0,0.23061,0.00012,23.86285]
[1778446098613,33.11,80530.39,0.0,0.23188,0.00012,23.93918]
[1778446098987,33.11,80530.39,0.0,0.23188,0.00012,23.93918]
[1778446099025,33.11,80530.39,0.0,0.23188,0.00012,23.93918]
[1778446099056,33.11,80530.39,0.0,0.23188,0.00012,23.93918]
[1778446099740,33.12,80536.86,0.0,0.23273,0.00012,23.99002]
[1778446099768,33.12,80536.86,0.0,0.23273,0.00012,23.99002]
[1778446100135,33.12,80536.86,0.0,0.23273,0.00012,23.99002]
[1778446100151,33.12,80536.86,0.0,0.23273,0.00012,23.99002]
[1778446100241,33.14,80546.6,0.0,0.23398,0.00012,24.06439]
[1778446100769,33.14,80546.6,0.0,0.23398,0.00012,24.06439]
[1778446100784,33.14,80546.6,0.0,0.23398,0.00012,24.06439]
[1778446100839,33.14,80546.6,0.0,0.23398,0.00012,24.06439]
[1778446101401,33.14,80546.6,0.0,0.23398,0.00012,24.06439]
[1778446101706,33.14,80545.14,0.0,0.23382,0.00012,24.05479]
[1778446101805,33.14,80545.14,0.0,0.23382,0.00012,24.05479]
[1778446102331,33.14,80545.14,0.0,0.23382,0.00012,24.05479]
[1778446102333,33.14,80545.14,0.0,0.23382,0.00012,24.05479]
[1778446102660,33.14,80531.44,0.0,0.23222,0.00012,23.95906]
[1778446103684,33.14,80531.44,0.0,0.23222,0.00012,23.95906]
[1778446104138,33.15,80528.43,0.0,0.23195,0.00012,23.94286]
[1778446104173,33.15,80528.43,0.0,0.23195,0.00012,23.94286]
[1778446104231,33.15,80528.43,0.0,0.23195,0.00012,23.94286]
[1778446105254,33.17,80519.44,0.0,0.23099,0.00012,23.88471]
[1778446105380,33.17,80519.44,0.0,0.23099,0.00012,23.88471]
[1778446105802,33.18,80510.71,0.0,0.23007,0.00012,23.82898]
[1778446107681,33.2,80512.18,0.0,0.23035,0.00012,23.84575]
[1778446109230,33.23,80511.66,0.0,0.2305,0.00012,23.85403]
[1778446109725,33.23,80511.66,0.0,0.2305,0.00012,23.85403]
[1778446110195,33.24,80513.62,0.0,0.23083,0.00012,23.87377]
[1778446110703,33.24,80513.62,0.0,0.23083,0.00012,23.87377]
[1778446110933,33.26,80516.44,0.0,0.23125,0.00012,23.89925]
[1778446111356,33.26,80516.44,0.0,0.23125,0.00012,23.89925]
[1778446111439,33.26,80508.33,0.0,0.23029,0.00012,23.83901]
[1778446111808,33.26,80508.33,0.0,0.23029,0.00012,23.83901]
[1778446112522,33.26,80508.33,0.0,0.23029,0.00012,23.83901]
[1778446112541,33.26,80508.33,0.0,0.23029,0.00012,23.83901]
[1778446112572,33.26,80508.33,0.0,0.23029,0.00012,23.83901]
[1778446112632,33.27,80506.4,0.0,0.23015,0.00012,23.83011]
[1778446112903,33.27,80506.4,0.0,0.23015,0.00012,23.83011]
[1778446113562,33.27,80506.4,0.0,0.23015,0.00012,23.83011]
[1778446113617,33.27,80506.4,0.0,0.23015,0.00012,23.83011]
[1778446113777,33.28,80513.92,0.0,0.23109,0.00012,23.88667]
[1778446114189,33.28,80527.32,0.0,0.23266,0.00012,23.98108]
[1778446115571,33.28,80527.32,0.0,0.23266,0.00012,23.98108]
[1778446115711,33.28,80538.62,0.0,0.234,0.00012,24.06065]
[1778446115888,33.28,80538.62,0.0,0.234,0.00012,24.06065]
[1778446116586,33.28,80538.62,0.0,0.234,0.00012,24.06065]
[1778446116659,33.28,80538.62,0.0,0.234,0.00012,24.06065]
[1778446116822,33.28,80544.87,0.0,0.23474,0.00012,24.10467]
[1778446118393,33.28,80541.64,0.0,0.23437,0.00012,24.08256]
[1778446118632,33.28,80541.64,0.0,0.23437,0.00012,24.08256]
[1778446119194,33.28,80538.26,0.0,0.23398,0.00012,24.05934]
[1778446119579,33.28,80541.11,0.0,0.23432,0.00012,24.07974]
[1778446119965,33.28,80541.11,0.0,0.23432,0.00012,24.07974]
[1778446120904,33.28,80540.39,0.0,0.23424,0.00012,24.07511]
[1778446120950,33.28,80540.39,0.0,0.23424,0.00012,24.07511]
[1778446121658,33.29,80545.51,0.0,0.23485,0.00012,24.11112]
[1778446122198,33.29,80545.51,0.0,0.23485,0.00012,24.11112]
[1778446122780,33.29,80545.51,0.0,0.23485,0.00012,24.11112]
[1778446125149,33.29,80544.96,0.0,0.23481,0.00012,24.10853]
[1778446125946,33.29,80545.51,0.0,0.23488,0.00012,24.1128]
[1778446126841,33.29,80546.68,0.0,0.23502,0.00012,24.12138]
[1778446126855,33.29,80546.68,0.0,0.23502,0.00012,24.12138]
[1778446127129,33.29,80546.68,0.0,0.23502,0.00012,24.12138]
[1778446128451,33.29,80550.56,0.0,0.23549,0.00012,24.14881]
[1778446128454,33.29,80550.56,0.0,0.23549,0.00012,24.14881]
[1778446129938,33.29,80544.76,0.0,0.23482,0.00012,24.1092]
[1778446135337,33.3,80546.43,0.0,0.23506,0.00012,24.12325]
[1778446138862,33.3,80548.63,0.0,0.23534,0.00012,24.13973]
[1778446139300,33.3,80548.63,0.0,0.23534,0.00012,24.13973]
[1778446139452,33.3,80548.63,0.0,0.23534,0.00012,24.13973]
[1778446140244,33.3,80554.53,0.0,0.23604,0.00012,24.18115]
[1778446140404,33.3,80554.53,0.0,0.23604,0.00012,24.18115]
[1778446140492,33.3,80554.53,0.0,0.23604,0.00012,24.18115]
[1778446140531,33.3,80554.53,0.0,0.23604,0.00012,24.18115]
[1778446140546,33.3,80554.53,0.0,0.23604,0.00012,24.18115]
[1778446141414,33.3,80557.88,0.0,0.23644,0.00012,24.20475]
[1778446141807,33.3,80557.88,0.0,0.23644,0.00012,24.20475]
[1778446141753,33.31,80526.68,0.0,0.23278,0.00012,23.98746]
[1778446142448,33.31,80526.68,0.0,0.23278,0.00012,23.98746]
[1778446142599,33.31,80511.66,0.0,0.23103,0.00012,23.88265]
[1778446143353,33.31,80511.66,0.0,0.23103,0.00012,23.88265]
[1778446143379,33.31,80511.66,0.0,0.23103,0.00012,23.88265]
[1778446143398,33.31,80508.21,0.0,0.23064,0.00012,23.8589]
[1778446144087,33.31,80508.21,0.0,0.23064,0.00012,23.8589]
[1778446144105,33.31,80508.21,0.0,0.23064,0.00012,23.8589]
[1778446144791,33.31,80508.21,0.0,0.23064,0.00012,23.8589]
[1778446144808,33.31,80506.2,0.0,0.23041,0.00012,23.84513]
[1778446144856,33.31,80506.2,0.0,0.23041,0.00012,23.84513]
[1778446145259,33.31,80506.2,0.0,0.23041,0.00012,23.84513]
[1778446145354,33.31,80506.2,0.0,0.23041,0.00012,23.84513]
[1778446145771,33.31,80493.57,0.0,0.22895,0.00012,23.75658]
[1778446146800,33.31,80493.57,0.0,0.22895,0.00012,23.75658]
[1778446147125,33.31,80483.52,0.0,0.22779,0.00012,23.68612]
[1778446147160,33.31,80483.52,0.0,0.22779,0.00012,23.68612]
[1778446147289,33.31,80483.52,0.0,0.22779,0.00012,23.68612]
[1778446147495,33.31,80483.52,0.0,0.22779,0.00012,23.68612]
[1778446147680,33.31,80472.79,0.0,0.22656,0.00012,23.61072]
[1778446148576,33.31,80472.79,0.0,0.22656,0.00012,23.61072]
[1778446148700,33.31,80472.79,0.0,0.22656,0.00012,23.61072]
[1778446148794,33.31,80463.48,0.0,0.2255,0.00011,23.54522]
[1778446149310,33.31,80463.48,0.0,0.2255,0.00011,23.54522]
[1778446149740,33.31,80463.48,0.0,0.2255,0.00011,23.54522]
[1778446149766,33.31,80463.48,0.0,0.2255,0.00011,23.54522]
[1778446150061,33.31,80454.08,0.0,0.22442,0.00011,23.47892]
[1778446150452,33.31,80443.08,0.0,0.22317,0.00011,23.40121]
[1778446151619,33.31,80443.08,0.0,0.22317,0.00011,23.40121]
[1778446151626,33.31,80443.08,0.0,0.22317,0.00011,23.40121]
[1778446151629,33.31,80443.08,0.0,0.22317,0.00011,23.40121]
[1778446151846,33.32,80440.65,0.0,0.2229,0.00011,23.38447]
[1778446151901,33.32,80440.65,0.0,0.2229,0.00011,23.38447]
[1778446151944,33.32,80440.65,0.0,0.2229,0.00011,23.38447]
[1778446152073,33.32,80440.65,0.0,0.2229,0.00011,23.38447]
[1778446152469,33.32,80425.53,0.0,0.22119,0.00011,23.27728]
[1778446152960,33.32,80425.53,0.0,0.22119,0.00011,23.27728]
[1778446153117,33.32,80425.53,0.0,0.22119,0.00011,23.27728]
[1778446153681,33.32,80425.53,0.0,0.22119,0.00011,23.27728]
[1778446153817,33.32,80425.53,0.0,0.22119,0.00011,23.27728]
[1778446153776,33.32,80424.81,0.0,0.22112,0.00011,23.27285]
[1778446153971,33.32,80424.81,0.0,0.22112,0.00011,23.27285]
[1778446154613,33.32,80434.75,0.0,0.22226,0.00011,23.34426]
[1778446155050,33.32,80434.75,0.0,0.22226,0.00011,23.34426]
[1778446155220,33.32,80434.75,0.0,0.22226,0.00011,23.34426]
[1778446155323,33.32,80434.75,0.0,0.22226,0.00011,23.34426]
[1778446155755,33.32,80434.75,0.0,0.22226,0.00011,23.34426]
[1778446155813,33.33,80430.02,0.0,0.22183,0.00011,23.31673]
[1778446156412,33.33,80430.02,0.0,0.22183,0.00011,23.31673]
[1778446157195,33.34,80424.3,0.0,0.22119,0.00011,23.2766]
[1778446157198,33.34,80424.3,0.0,0.22119,0.00011,23.2766]
[1778446157370,33.34,80424.3,0.0,0.22119,0.00011,23.2766]
[1778446158057,33.34,80423.15,0.0,0.22106,0.00011,23.26894]
[1778446158292,33.34,80423.15,0.0,0.22106,0.00011,23.26894]
[1778446158298,33.34,80423.15,0.0,0.22106,0.00011,23.26894]
[1778446158819,33.34,80423.15,0.0,0.22106,0.00011,23.26894]
[1778446158899,33.34,80423.15,0.0,0.22106,0.00011,23.26894]
[1778446158682,33.34,80430.55,0.0,0.22191,0.00011,23.32225]
[1778446158975,33.34,80430.55,0.0,0.22191,0.00011,23.32225]
[1778446158996,33.34,80430.55,0.0,0.22191,0.00011,23.32225]
[1778446159386,33.34,80430.55,0.0,0.22191,0.00011,23.32225]
[1778446159518,33.34,80420.07,0.0,0.22073,0.00011,23.24802]
[1778446159889,33.34,80420.07,0.0,0.22073,0.00011,23.24802]
[1778446159951,33.34,80420.07,0.0,0.22073,0.00011,23.24802]
[1778446160553,33.34,80420.07,0.0,0.22073,0.00011,23.24802]
[1778446160556,33.34,80420.07,0.0,0.22073,0.00011,23.24802]
[1778446160687,33.34,80399.22,0.0,0.21838,0.00011,23.09949]
[1778446160908,33.34,80399.22,0.0,0.21838,0.00011,23.09949]
[1778446161558,33.34,80399.22,0.0,0.21838,0.00011,23.09949]
[1778446161656,33.35,80402.65,0.0,0.21884,0.00011,23.12858]
[1778446162354,33.35,80402.65,0.0,0.21884,0.00011,23.12858]
[1778446162491,33.35,80402.65,0.0,0.21884,0.00011,23.12858]
[1778446162495,33.35,80402.65,0.0,0.21884,0.00011,23.12858]
[1778446162655,33.37,80404.23,0.0,0.21914,0.00011,23.14696]
[1778446163356,33.37,80404.23,0.0,0.21914,0.00011,23.14696]
[1778446163654,33.37,80404.23,0.0,0.21914,0.00011,23.14696]
[1778446163709,33.37,80404.23,0.0,0.21914,0.00011,23.14696]
[1778446163729,33.37,80404.23,0.0,0.21914,0.00011,23.14696]
[1778446163772,33.37,80404.23,0.0,0.21914,0.00011,23.14696]
[1778446163869,33.37,80404.23,0.0,0.21914,0.00011,23.14696]
[1778446164008,33.37,80404.23,0.0,0.21914,0.00011,23.14696]
[1778446164676,33.38,80396.92,0.0,0.2184,0.00011,23.10004]
[1778446164706,33.38,80396.92,0.0,0.2184,0.00011,23.10004]
[1778446164707,33.38,80396.92,0.0,0.2184,0.00011,23.10004]
[1778446164715,33.38,80376.22,0.0,0.21608,0.00011,22.95224]
[1778446165382,33.38,80376.22,0.0,0.21608,0.00011,22.95224]
[1778446165679,33.38,80376.22,0.0,0.21608,0.00011,22.95224]
[1778446165937,33.38,80373.3,0.0,0.21577,0.00011,22.93189]
[1778446166249,33.38,80373.3,0.0,0.21577,0.00011,22.93189]
[1778446166382,33.38,80373.3,0.0,0.21577,0.00011,22.93189]
[1778446166586,33.38,80376.52,0.0,0.21613,0.00011,22.9555]
[1778446167075,33.38,80376.52,0.0,0.21613,0.00011,22.9555]
[1778446167265,33.38,80376.52,0.0,0.21613,0.00011,22.9555]
[1778446167705,33.38,80376.52,0.0,0.21613,0.00011,22.9555]
[1778446167725,33.38,80376.52,0.0,0.21613,0.00011,22.9555]
[1778446167823,33.38,80376.52,0.0,0.21613,0.00011,22.9555]
[1778446167780,33.38,80362.17,0.0,0.21454,0.00011,22.85297]
[1778446168749,33.39,80330.98,0.0,0.21108,0.00011,22.62854]
[1778446169526,33.39,80330.98,0.0,0.21108,0.00011,22.62854]
[1778446169539,33.39,80330.98,0.0,0.21108,0.00011,22.62854]
[1778446170000,33.39,80321.46,0.0,0.21004,0.00011,22.56041]
[1778446170076,33.39,80321.46,0.0,0.21004,0.00011,22.56041]
[1778446170286,33.39,80321.46,0.0,0.21004,0.00011,22.56041]
[1778446170314,33.39,80321.46,0.0,0.21004,0.00011,22.56041]
[1778446170334,33.39,80321.46,0.0,0.21004,0.00011,22.56041]
[1778446170680,33.39,80321.46,0.0,0.21004,0.00011,22.56041]
[1778446170780,33.41,80320.1,0.0,0.21002,0.00011,22.55868]
[1778446171340,33.41,80320.1,0.0,0.21002,0.00011,22.55868]
[1778446171420,33.41,80320.1,0.0,0.21002,0.00011,22.55868]
[1778446171643,33.41,80320.1,0.0,0.21002,0.00011,22.55868]
[1778446171656,33.41,80321.46,0.0,0.21016,0.00011,22.56552]
[1778446172354,33.41,80321.46,0.0,0.21016,0.00011,22.56552]
[1778446173287,33.43,80317.7,0.0,0.20989,0.00011,22.54745]
[1778446173418,33.43,80317.7,0.0,0.20989,0.00011,22.54745]
[1778446173430,33.43,80317.7,0.0,0.20989,0.00011,22.54745]
[1778446173545,33.43,80317.7,0.0,0.20989,0.00011,22.54745]
[1778446173631,33.43,80317.7,0.0,0.20989,0.00011,22.54745]
[1778446173692,33.43,80317.7,0.0,0.20989,0.00011,22.54745]
[1778446173858,33.43,80317.7,0.0,0.20989,0.00011,22.54745]
[1778446173855,33.45,80307.69,0.0,0.20894,0.00011,22.48433]
[1778446174120,33.45,80307.69,0.0,0.20894,0.00011,22.48433]
[1778446174123,33.45,80307.69,0.0,0.20894,0.00011,22.48433]
[1778446174258,33.45,80307.69,0.0,0.20894,0.00011,22.48433]
[1778446174648,33.46,80302.06,0.0,0.20843,0.00011,22.45036]
[1778446176198,33.47,80305.3,0.0,0.20887,0.00011,22.47937]
[1778446176511,33.47,80305.3,0.0,0.20887,0.00011,22.47937]
[1778446176641,33.47,80305.3,0.0,0.20887,0.00011,22.47937]
[1778446176828,33.49,80312.39,0.0,0.20973,0.00011,22.53576]
[1778446177025,33.49,80312.39,0.0,0.20973,0.00011,22.53576]
[1778446177185,33.49,80312.39,0.0,0.20973,0.00011,22.53576]
[1778446177545,33.49,80312.39,0.0,0.20973,0.00011,22.53576]
[1778446177685,33.49,80312.39,0.0,0.20973,0.00011,22.53576]
[1778446177688,33.49,80312.39,0.0,0.20973,0.00011,22.53576]
[1778446177747,33.51,80332.46,0.0,0.21209,0.00011,22.68956]
[1778446178015,33.51,80332.46,0.0,0.21209,0.00011,22.68956]
[1778446178334,33.51,80332.46,0.0,0.21209,0.00011,22.68956]
[1778446178456,33.51,80332.46,0.0,0.21209,0.00011,22.68956]
[1778446178649,33.51,80332.46,0.0,0.21209,0.00011,22.68956]
[1778446178694,33.51,80332.46,0.0,0.21209,0.00011,22.68956]
[1778446178750,33.52,80357.65,0.0,0.21497,0.00011,22.87601]
[1778446179045,33.52,80357.65,0.0,0.21497,0.00011,22.87601]
[1778446179051,33.52,80357.65,0.0,0.21497,0.00011,22.87601]
[1778446179601,33.52,80357.65,0.0,0.21497,0.00011,22.87601]
[1778446179806,33.52,80358.96,0.0,0.21512,0.00011,22.88587]
[1778446180236,33.52,80358.96,0.0,0.21512,0.00011,22.88587]
[1778446180548,33.52,80358.96,0.0,0.21512,0.00011,22.88587]
[1778446180612,33.52,80358.96,0.0,0.21512,0.00011,22.88587]
[1778446182147,33.52,80345.08,0.0,0.2136,0.00011,22.78767]
[1778446182710,33.52,80332.9,0.0,0.21227,0.00011,22.70087]
[1778446183452,33.52,80332.9,0.0,0.21227,0.00011,22.70087]
[1778446183455,33.52,80332.9,0.0,0.21227,0.00011,22.70087]
[1778446183847,33.53,80322.39,0.0,0.21112,0.00011,22.62596]
[1778446183897,33.53,80322.39,0.0,0.21112,0.00011,22.62596]
[1778446184745,33.53,80322.39,0.0,0.21112,0.00011,22.62596]
[1778446184883,33.53,80322.39,0.0,0.21112,0.00011,22.62596]
[1778446184791,33.53,80332.56,0.0,0.21225,0.00011,22.6997]
[1778446185389,33.53,80332.56,0.0,0.21225,0.00011,22.6997]
[1778446185730,33.53,80351.99,0.0,0.21441,0.00011,22.83999]
[1778446188693,33.53,80349.53,0.0,0.21416,0.00011,22.82349]
[1778446188753,33.54,80326.35,0.0,0.21166,0.00011,22.66132]
[1778446189994,33.54,80323.4,0.0,0.21134,0.00011,22.64047]
[1778446190541,33.54,80323.4,0.0,0.21134,0.00011,22.64047]
[1778446190764,33.54,80323.4,0.0,0.21134,0.00011,22.64047]
[1778446190774,33.54,80325.06,0.0,0.21154,0.00011,22.65298]
[1778446191568,33.54,80325.06,0.0,0.21154,0.00011,22.65298]
[1778446191781,33.54,80331.01,0.0,0.2122,0.00011,22.69626]
[1778446192760,33.54,80331.01,0.0,0.2122,0.00011,22.69626]
[1778446193160,33.55,80330.37,0.0,0.21214,0.00011,22.69214]
[1778446193796,33.55,80354.35,0.0,0.2148,0.00011,22.86461]
[1778446194357,33.55,80354.35,0.0,0.2148,0.00011,22.86461]
[1778446194892,33.55,80354.35,0.0,0.2148,0.00011,22.86461]
[1778446195642,33.55,80356.44,0.0,0.21504,0.00011,22.88014]
[1778446196851,33.55,80359.99,0.0,0.21544,0.00011,22.90599]
[1778446196941,33.55,80359.99,0.0,0.21544,0.00011,22.90599]
[1778446198699,33.56,80353.19,0.0,0.21476,0.00011,22.86168]
[1778446199250,33.57,80357.75,0.0,0.21533,0.00011,22.89807]
[1778446200244,33.57,80361.43,0.0,0.21574,0.00011,22.92481]
[1778446200382,33.57,80361.43,0.0,0.21574,0.00011,22.92481]
[1778446200390,33.57,80361.43,0.0,0.21574,0.00011,22.92481]
[1778446200909,33.57,80361.43,0.0,0.21574,0.00011,22.92481]
[1778446201201,33.57,80361.43,0.0,0.21574,0.00011,22.92481]
[1778446201755,33.57,80361.43,0.0,0.21574,0.00011,22.92481]
[1778446201897,33.57,80298.02,0.0,0.20875,0.00011,22.46982]
[1778446201927,33.57,80298.02,0.0,0.20875,0.00011,22.46982]
[1778446202012,33.57,80298.02,0.0,0.20875,0.00011,22.46982]
[1778446202014,33.57,80298.02,0.0,0.20875,0.00011,22.46982]
[1778446202023,33.57,80298.02,0.0,0.20875,0.00011,22.46982]
[1778446202418,33.57,80298.02,0.0,0.20875,0.00011,22.46982]
[1778446202493,33.57,80298.02,0.0,0.20875,0.00011,22.46982]
[1778446202588,33.57,80298.02,0.0,0.20875,0.00011,22.46982]
[1778446202913,33.57,80288.16,0.0,0.20768,0.00011,22.39862]
[1778446203133,33.57,80288.16,0.0,0.20768,0.00011,22.39862]
[1778446203183,33.57,80288.16,0.0,0.20768,0.00011,22.39862]
[1778446203207,33.57,80288.16,0.0,0.20768,0.00011,22.39862]
[1778446203296,33.57,80288.16,0.0,0.20768,0.00011,22.39862]
[1778446203346,33.57,80288.16,0.0,0.20768,0.00011,22.39862]
[1778446203629,33.57,80288.16,0.0,0.20768,0.00011,22.39862]
[1778446203903,33.57,80288.16,0.0,0.20768,0.00011,22.39862]
[1778446203933,33.57,80288.16,0.0,0.20768,0.00011,22.39862]
[1778446203919,33.58,80300.84,0.0,0.20912,0.00011,22.49378]
[1778446204926,33.58,80308.99,0.0,0.21003,0.00011,22.55403]
[1778446205193,33.58,80308.99,0.0,0.21003,0.00011,22.55403]
[1778446205194,33.58,80308.99,0.0,0.21003,0.00011,22.55403]
[1778446205200,33.58,80308.99,0.0,0.21003,0.00011,22.55403]
[1778446205436,33.58,80308.99,0.0,0.21003,0.00011,22.55403]
[1778446205933,33.58,80307.64,0.0,0.2099,0.00011,22.54494]
[1778446207243,33.58,80307.64,0.0,0.2099,0.00011,22.54494]
[1778446207252,33.58,80307.64,0.0,0.2099,0.00011,22.54494]
[1778446207282,33.58,80306.94,0.0,0.20983,0.00011,22.54054]
[1778446210683,33.58,80306.04,0.0,0.20975,0.00011,22.53503]
[1778446210870,33.58,80306.04,0.0,0.20975,0.00011,22.53503]
[1778446210913,33.59,80305.52,0.0,0.2097,0.00011,22.53179]
[1778446211855,33.59,80305.52,0.0,0.2097,0.00011,22.53179]
[1778446211929,33.59,80305.52,0.0,0.2097,0.00011,22.53179]
[1778446211912,33.59,80304.82,0.0,0.20964,0.00011,22.52795]
[1778446211981,33.59,80315.66,0.0,0.21083,0.00011,22.60598]
[1778446215199,33.59,80323.91,0.0,0.21176,0.00011,22.66689]
[1778446215718,33.59,80323.91,0.0,0.21176,0.00011,22.66689]
[1778446215890,33.59,80331.18,0.0,0.21256,0.00011,22.71907]
[1778446216227,33.59,80331.18,0.0,0.21256,0.00011,22.71907]
[1778446216583,33.59,80331.18,0.0,0.21256,0.00011,22.71907]
[1778446216638,33.59,80331.18,0.0,0.21256,0.00011,22.71907]
[1778446216747,33.59,80331.18,0.0,0.21256,0.00011,22.71907]
[1778446216848,33.59,80349.54,0.0,0.21461,0.00011,22.85159]
[1778446217463,33.59,80349.54,0.0,0.21461,0.00011,22.85159]
[1778446217502,33.59,80349.54,0.0,0.21461,0.00011,22.85159]
[1778446217594,33.59,80349.54,0.0,0.21461,0.00011,22.85159]
[1778446217912,33.61,80371.25,0.0,0.21712,0.00011,23.01204]
[1778446218469,33.61,80371.25,0.0,0.21712,0.00011,23.01204]
[1778446218478,33.61,80389.58,0.0,0.21917,0.00011,23.14241]
[1778446219013,33.61,80389.58,0.0,0.21917,0.00011,23.14241]
[1778446219744,33.61,80389.58,0.0,0.21917,0.00011,23.14241]
[1778446221202,33.64,80389.33,0.0,0.21934,0.00011,23.15289]
[1778446221218,33.64,80389.33,0.0,0.21934,0.00011,23.15289]
[1778446221654,33.64,80389.33,0.0,0.21934,0.00011,23.15289]
[1778446221869,33.64,80394.18,0.0,0.21989,0.00011,23.18768]
[1778446223783,33.64,80401.47,0.0,0.22072,0.00011,23.23968]
[1778446223787,33.64,80401.47,0.0,0.22072,0.00011,23.23968]
[1778446223804,33.64,80401.47,0.0,0.22072,0.00011,23.23968]
[1778446223809,33.64,80401.47,0.0,0.22072,0.00011,23.23968]
[1778446223843,33.64,80407.42,0.0,0.2214,0.00011,23.2821]
[1778446224291,33.64,80407.42,0.0,0.2214,0.00011,23.2821]
[1778446225767,33.64,80410.34,0.0,0.22173,0.00011,23.30274]
[1778446227486,33.64,80401.59,0.0,0.22076,0.00011,23.24185]
[1778446227506,33.64,80401.59,0.0,0.22076,0.00011,23.24185]
[1778446227566,33.64,80401.59,0.0,0.22076,0.00011,23.24185]
[1778446228038,33.64,80401.59,0.0,0.22076,0.00011,23.24185]
[1778446229107,33.64,80415.74,0.0,0.22238,0.00011,23.34342]
[1778446230317,33.64,80415.74,0.0,0.22238,0.00011,23.34342]
[1778446230488,33.64,80418.34,0.0,0.22268,0.00011,23.36218]
[1778446231233,33.64,80418.34,0.0,0.22268,0.00011,23.36218]
[1778446231371,33.64,80418.34,0.0,0.22268,0.00011,23.36218]
[1778446231448,33.64,80418.34,0.0,0.22268,0.00011,23.36218]
[1778446231568,33.65,80420.19,0.0,0.22287,0.00011,23.37171]
[1778446232764,33.65,80420.19,0.0,0.22287,0.00011,23.37171]
[1778446232770,33.65,80420.19,0.0,0.22287,0.00011,23.37171]
[1778446232922,33.65,80420.19,0.0,0.22287,0.00011,23.37171]
[1778446232859,33.66,80431.49,0.0,0.22426,0.00011,23.45766]
[1778446234323,33.66,80436.18,0.0,0.2248,0.00011,23.49099]
[1778446234604,33.66,80436.18,0.0,0.2248,0.00011,23.49099]
[1778446234652,33.66,80436.18,0.0,0.2248,0.00011,23.49099]
[1778446234674,33.66,80436.18,0.0,0.2248,0.00011,23.49099]
[1778446234748,33.66,80436.18,0.0,0.2248,0.00011,23.49099]
[1778446234786,33.66,80439.58,0.0,0.22518,0.00011,23.51487]
[1778446236157,33.66,80428.1,0.0,0.22389,0.00011,23.43497]
[1778446238662,33.66,80425.42,0.0,0.2236,0.00011,23.41661]
[1778446238873,33.66,80425.42,0.0,0.2236,0.00011,23.41661]
[1778446241001,33.67,80438.49,0.0,0.2251,0.00011,23.50996]
[1778446241176,33.67,80442.01,0.0,0.2255,0.00011,23.53466]
[1778446244363,33.67,80450.03,0.0,0.22644,0.00011,23.5922]
[1778446244406,33.67,80450.03,0.0,0.22644,0.00011,23.5922]
[1778446244847,33.67,80450.03,0.0,0.22644,0.00011,23.5922]
[1778446244989,33.68,80460.41,0.0,0.22771,0.00011,23.66996]
[1778446245656,33.68,80473.29,0.0,0.22919,0.00011,23.75981]
[1778446245998,33.68,80473.29,0.0,0.22919,0.00011,23.75981]
[1778446247130,33.68,80470.7,0.0,0.2289,0.00011,23.74213]
[1778446247235,33.69,80469.01,0.0,0.22871,0.00011,23.73083]
[1778446252271,33.69,80476.53,0.0,0.22961,0.00011,23.7851]
[1778446257306,33.69,80471.13,0.0,0.22902,0.00011,23.74927]
[1778446258166,33.69,80471.13,0.0,0.22902,0.00011,23.74927]
[1778446260966,33.7,80469.0,0.0,0.22879,0.00011,23.73554]
[1778446261067,33.7,80476.02,0.0,0.22961,0.00011,23.78473]
[1778446261462,33.7,80476.02,0.0,0.22961,0.00011,23.78473]
[1778446261600,33.7,80476.02,0.0,0.22961,0.00011,23.78473]
[1778446261815,33.7,80476.02,0.0,0.22961,0.00011,23.78473]
[1778446261844,33.7,80476.02,0.0,0.22961,0.00011,23.78473]
[1778446262088,33.7,80476.02,0.0,0.22961,0.00011,23.78473]
[1778446261893,33.7,80500.98,0.0,0.23248,0.00012,23.95795]
[1778446262185,33.7,80500.98,0.0,0.23248,0.00012,23.95795]
[1778446262358,33.7,80518.71,0.0,0.23453,0.00012,24.08043]
[1778446263199,33.7,80518.71,0.0,0.23453,0.00012,24.08043]
[1778446263255,33.7,80518.71,0.0,0.23453,0.00012,24.08043]
[1778446263351,33.7,80518.71,0.0,0.23453,0.00012,24.08043]
[1778446263545,33.7,80518.71,0.0,0.23453,0.00012,24.08043]
[1778446263632,33.7,80530.95,0.0,0.23597,0.00012,24.1652]
[1778446264196,33.7,80530.95,0.0,0.23597,0.00012,24.1652]
[1778446264946,33.7,80530.95,0.0,0.23597,0.00012,24.1652]
[1778446267246,33.7,80545.92,0.0,0.23774,0.00012,24.26915]
[1778446267481,33.7,80545.92,0.0,0.23774,0.00012,24.26915]
[1778446267802,33.7,80545.92,0.0,0.23774,0.00012,24.26915]
[1778446269018,33.7,80554.73,0.0,0.23878,0.00012,24.33001]
[1778446268413,33.7,80565.07,0.0,0.23999,0.00012,24.40059]
[1778446269465,33.7,80565.07,0.0,0.23999,0.00012,24.40059]
[1778446269606,33.7,80565.07,0.0,0.23999,0.00012,24.40059]
[1778446270007,33.7,80565.07,0.0,0.23999,0.00012,24.40059]
[1778446270702,33.71,80571.76,0.0,0.24078,0.00012,24.44636]
[1778446270821,33.71,80571.76,0.0,0.24078,0.00012,24.44636]
[1778446271503,33.71,80577.32,0.0,0.24144,0.00012,24.48443]
[1778446272640,33.71,80575.0,0.0,0.24117,0.00012,24.46878]
[1778446273166,33.71,80575.11,0.0,0.24118,0.00012,24.46953]
[1778446273309,33.71,80575.11,0.0,0.24118,0.00012,24.46953]
[1778446273603,33.71,80575.73,0.0,0.24126,0.00012,24.47386]
[1778446277832,33.71,80574.24,0.0,0.24109,0.00012,24.46389]
[1778446277867,33.71,80578.79,0.0,0.24162,0.00012,24.49486]
[1778446279327,33.71,80581.36,0.0,0.24193,0.00012,24.51232]
[1778446279973,33.71,80581.36,0.0,0.24193,0.00012,24.51232]
[1778446279991,33.71,80581.36,0.0,0.24193,0.00012,24.51232]
[1778446280034,33.71,80581.36,0.0,0.24193,0.00012,24.51232]
[1778446280053,33.71,80581.36,0.0,0.24193,0.00012,24.51232]
[1778446280210,33.71,80585.87,0.0,0.24246,0.00012,24.543]
[1778446280500,33.71,80589.68,0.0,0.24291,0.00012,24.56882]
[1778446284065,33.71,80600.06,0.0,0.24418,0.00012,24.64122]
[1778446284358,33.71,80600.06,0.0,0.24418,0.00012,24.64122]
[1778446291004,33.72,80605.79,0.0,0.2449,0.00012,24.68228]
[1778446291058,33.72,80605.72,0.0,0.24489,0.00012,24.67901]
[1778446295929,33.73,80607.71,0.0,0.24516,0.00012,24.69449]
[1778446295986,33.73,80615.79,0.0,0.24613,0.00012,24.74938]
[1778446296623,33.73,80629.08,0.0,0.24772,0.00012,24.83857]
[1778446297565,33.73,80629.08,0.0,0.24772,0.00012,24.83857]
[1778446297704,33.73,80641.69,0.0,0.24923,0.00012,24.92345]
[1778446301090,33.73,80648.61,0.0,0.25008,0.00012,24.97075]
[1778446301473,33.73,80648.61,0.0,0.25008,0.00012,24.97075]
[1778446301484,33.73,80648.61,0.0,0.25008,0.00012,24.97075]
[1778446303994,33.74,80646.38,0.0,0.24988,0.00012,24.95929]
[1778446306475,33.76,80649.1,0.0,0.25029,0.00012,24.98162]
[1778446306693,33.76,80646.96,0.0,0.25004,0.00012,24.96773]
[1778446310721,33.76,80636.51,0.0,0.24878,0.00012,24.89794]
[1778446315757,33.76,80631.54,0.0,0.24819,0.00012,24.86497]
[1778446318362,33.76,80629.95,0.0,0.24801,0.00012,24.8545]
[1778446318479,33.76,80629.95,0.0,0.24801,0.00012,24.8545]
[1778446318778,33.76,80623.87,0.0,0.24728,0.00012,24.81359]
[1778446320714,33.76,80619.63,0.0,0.24677,0.00012,24.78501]
[1778446320722,33.76,80619.63,0.0,0.24677,0.00012,24.78501]
[1778446320805,33.76,80621.08,0.0,0.24694,0.00012,24.7946]
[1778446321520,33.76,80621.08,0.0,0.24694,0.00012,24.7946]
[1778446321704,33.76,80621.08,0.0,0.24694,0.00012,24.7946]
[1778446321799,33.76,80625.05,0.0,0.24741,0.00012,24.82121]
[1778446322733,33.76,80625.05,0.0,0.24741,0.00012,24.82121]
[1778446322742,33.76,80625.05,0.0,0.24741,0.00012,24.82121]
[1778446322844,33.76,80622.72,0.0,0.24713,0.00012,24.80549]
[1778446324831,33.75,80634.54,0.0,0.24854,0.00012,24.88417]
[1778446325488,33.75,80634.54,0.0,0.24854,0.00012,24.88417]
[1778446325556,33.75,80634.54,0.0,0.24854,0.00012,24.88417]
[1778446325783,33.75,80634.54,0.0,0.24854,0.00012,24.88417]
[1778446325961,33.75,80647.91,0.0,0.25014,0.00012,24.97353]
[1778446326384,33.75,80647.91,0.0,0.25014,0.00012,24.97353]
[1778446326853,33.75,80647.91,0.0,0.25014,0.00012,24.97353]
[1778446327115,33.76,80661.39,0.0,0.25176,0.00012,25.06338]
[1778446327118,33.76,80661.39,0.0,0.25176,0.00012,25.06338]
[1778446327296,33.76,80661.39,0.0,0.25176,0.00012,25.06338]
[1778446327796,33.76,80661.39,0.0,0.25176,0.00012,25.06338]
[1778446332887,33.76,80674.79,0.0,0.25341,0.00012,25.15356]
[1778446334901,33.76,80656.94,0.0,0.25127,0.00012,25.0358]
[1778446339488,33.76,80653.57,0.0,0.25089,0.00012,25.01472]
[1778446339714,33.76,80653.57,0.0,0.25089,0.00012,25.01472]
[1778446339856,33.76,80653.57,0.0,0.25089,0.00012,25.01472]
[1778446339937,33.77,80643.9,0.0,0.24973,0.00012,24.95073]
[1778446340882,33.77,80643.9,0.0,0.24973,0.00012,24.95073]
[1778446340890,33.77,80643.9,0.0,0.24973,0.00012,24.95073]
[1778446340943,33.77,80641.83,0.0,0.24948,0.00012,24.93669]
[1778446342957,33.77,80654.05,0.0,0.25096,0.00012,25.01862]
[1778446343969,33.77,80654.05,0.0,0.25096,0.00012,25.01862]
[1778446344061,33.77,80651.51,0.0,0.25066,0.00012,25.00198]
[1778446345348,33.77,80647.28,0.0,0.25015,0.00012,24.97388]
[1778446345356,33.77,80647.28,0.0,0.25015,0.00012,24.97388]
[1778446345922,33.77,80647.28,0.0,0.25015,0.00012,24.97388]
[1778446345942,33.77,80647.28,0.0,0.25015,0.00012,24.97388]
[1778446345978,33.77,80659.52,0.0,0.25162,0.00012,25.05548]
[1778446346985,33.77,80669.82,0.0,0.25287,0.00012,25.12396]
[1778446349000,33.77,80658.93,0.0,0.25157,0.00012,25.05234]
[1778446349392,33.77,80658.93,0.0,0.25157,0.00012,25.05234]
[1778446350007,33.77,80654.77,0.0,0.25107,0.00012,25.02492]
[1778446353459,33.77,80649.33,0.0,0.25041,0.00012,24.98577]
[1778446353580,33.77,80649.33,0.0,0.25041,0.00012,24.98577]
[1778446353593,33.77,80649.33,0.0,0.25041,0.00012,24.98577]
[1778446356127,33.77,80635.1,0.0,0.2487,0.00012,24.89067]
[1778446357655,33.77,80633.23,0.0,0.24848,0.00012,24.87813]
[1778446360947,33.77,80631.05,0.0,0.24822,0.00012,24.86366]
[1778446360993,33.77,80631.05,0.0,0.24822,0.00012,24.86366]
[1778446365998,33.77,80619.0,0.0,0.24679,0.00012,24.78339]
[1778446371022,33.78,80618.63,0.0,0.24676,0.00012,24.78152]
[1778446376478,33.78,80617.59,0.0,0.24665,0.00012,24.77518]
[1778446376536,33.78,80614.78,0.0,0.24631,0.00012,24.75646]
[1778446381804,33.78,80610.97,0.0,0.24587,0.00012,24.73107]
[1778446382010,33.78,80610.97,0.0,0.24587,0.00012,24.73107]
[1778446382035,33.78,80610.97,0.0,0.24587,0.00012,24.73107]
[1778446382179,33.78,80612.15,0.0,0.24601,0.00012,24.73905]
[1778446382342,33.78,80612.15,0.0,0.24601,0.00012,24.73905]
[1778446382374,33.78,80612.15,0.0,0.24601,0.00012,24.73905]
[1778446382500,33.78,80612.15,0.0,0.24601,0.00012,24.73905]
[1778446382626,33.78,80591.55,0.0,0.24357,0.00012,24.60037]
[1778446383810,33.78,80591.55,0.0,0.24357,0.00012,24.60037]
[1778446384453,33.78,80590.85,0.0,0.24348,0.00012,24.5956]
[1778446385769,33.78,80589.58,0.0,0.24333,0.00012,24.58698]
[1778446386124,33.78,80587.08,0.0,0.24304,0.00012,24.57006]
[1778446387468,33.78,80580.47,0.0,0.24226,0.00012,24.52534]
[1778446388187,33.78,80578.08,0.0,0.24197,0.00012,24.50905]
[1778446389164,33.78,80563.63,0.0,0.24027,0.00012,24.4107]
[1778446389697,33.78,80563.63,0.0,0.24027,0.00012,24.4107]
[1778446389801,33.78,80559.29,0.0,0.23976,0.00012,24.38118]
[1778446390553,33.78,80559.29,0.0,0.23976,0.00012,24.38118]
[1778446390779,33.78,80592.42,0.0,0.24366,0.00012,24.60584]
[1778446391308,33.78,80598.25,0.0,0.24435,0.00012,24.645]
[1778446392704,33.78,80598.25,0.0,0.24435,0.00012,24.645]
[1778446392774,33.78,80609.55,0.0,0.24568,0.00012,24.72085]
[1778446393589,33.78,80609.55,0.0,0.24568,0.00012,24.72085]
[1778446393690,33.78,80607.12,0.0,0.24539,0.00012,24.70423]
[1778446395745,33.77,80603.38,0.0,0.24494,0.00012,24.67872]
[1778446395843,33.77,80600.87,0.0,0.24464,0.00012,24.6615]
[1778446397583,33.77,80602.9,0.0,0.24488,0.00012,24.675]
[1778446402364,33.77,80603.51,0.0,0.24493,0.00012,24.67797]
[1778446407420,33.76,80602.62,0.0,0.24475,0.00012,24.66802]
[1778446412455,33.76,80602.57,0.0,0.2447,0.00012,24.66275]
[1778446417037,33.75,80591.78,0.0,0.2434,0.00012,24.58891]
[1778446418768,33.75,80595.98,0.0,0.24389,0.00012,24.61709]
[1778446419095,33.75,80595.98,0.0,0.24389,0.00012,24.61709]
[1778446419163,33.75,80595.98,0.0,0.24389,0.00012,24.61709]
[1778446419201,33.75,80605.61,0.0,0.24503,0.00012,24.68203]
[1778446419502,33.75,80605.61,0.0,0.24503,0.00012,24.68203]
[1778446419529,33.75,80579.19,0.0,0.24191,0.00012,24.50321]
[1778446422237,33.75,80568.63,0.0,0.24066,0.00012,24.43129]
[1778446423596,33.75,80568.68,0.0,0.24066,0.00012,24.43157]
[1778446423623,33.75,80568.68,0.0,0.24066,0.00012,24.43157]
[1778446423688,33.75,80568.85,0.0,0.24068,0.00012,24.43261]
[1778446427715,33.75,80566.81,0.0,0.24043,0.00012,24.41806]
[1778446427727,33.75,80566.81,0.0,0.24043,0.00012,24.41806]
[1778446428690,33.75,80566.93,0.0,0.24044,0.00012,24.41868]
[1778446429749,33.75,80560.4,0.0,0.23967,0.00012,24.37402]
[1778446431503,33.75,80558.81,0.0,0.23948,0.00012,24.36277]
[1778446431528,33.75,80558.81,0.0,0.23948,0.00012,24.36277]
[1778446436627,33.74,80563.13,0.0,0.23997,0.00012,24.39141]
[1778446442258,33.74,80563.44,0.0,0.23999,0.00012,24.39272]
[1778446442727,33.74,80563.44,0.0,0.23999,0.00012,24.39272]
[1778446448425,33.74,80566.58,0.0,0.24034,0.00012,24.41322]
[1778446449042,33.74,80566.58,0.0,0.24034,0.00012,24.41322]
[1778446449152,33.74,80566.58,0.0,0.24034,0.00012,24.41322]
[1778446449238,33.74,80568.87,0.0,0.24061,0.00012,24.42845]
[1778446450927,33.74,80574.54,0.0,0.24127,0.00012,24.46699]
[1778446456120,33.74,80569.67,0.0,0.24069,0.00012,24.43309]
[1778446458134,33.74,80571.24,0.0,0.24087,0.00012,24.44351]
[1778446459336,33.74,80578.86,0.0,0.24176,0.00012,24.49497]
[1778446461576,33.73,80592.02,0.0,0.2433,0.00012,24.58367]
[1778446462763,33.73,80593.31,0.0,0.24345,0.00012,24.5921]
[1778446464784,33.73,80593.49,0.0,0.24346,0.00012,24.59286]
[1778446464790,33.73,80593.49,0.0,0.24346,0.00012,24.59286]
[1778446464915,33.73,80593.49,0.0,0.24346,0.00012,24.59286]
[1778446465849,33.73,80579.42,0.0,0.24179,0.00012,24.49699]
[1778446471093,33.73,80577.2,0.0,0.24151,0.00012,24.48106]
[1778446471201,33.73,80577.2,0.0,0.24151,0.00012,24.48106]
[1778446471507,33.73,80577.29,0.0,0.24149,0.00012,24.47753]
[1778446471782,33.73,80577.29,0.0,0.24149,0.00012,24.47753]
[1778446472186,33.73,80577.29,0.0,0.24149,0.00012,24.47753]
[1778446472214,33.73,80573.0,0.0,0.24099,0.00012,24.44819]
[1778446473519,33.73,80569.17,0.0,0.24053,0.00012,24.42214]
[1778446473906,33.73,80571.85,0.0,0.24085,0.00012,24.44021]
[1778446474983,33.73,80571.85,0.0,0.24085,0.00012,24.44021]
[1778446475078,33.73,80573.76,0.0,0.24107,0.00012,24.45305]
[1778446475576,33.73,80573.76,0.0,0.24107,0.00012,24.45305]
[1778446476042,33.73,80573.76,0.0,0.24107,0.00012,24.45305]
[1778446476143,33.73,80572.01,0.0,0.24086,0.00012,24.4408]
[1778446480214,33.72,80578.12,0.0,0.24157,0.00012,24.48199]
[1778446485991,33.72,80582.3,0.0,0.24203,0.00012,24.50873]
[1778446489346,33.72,80590.46,0.0,0.24299,0.00012,24.56334]
[1778446489468,33.72,80590.46,2.7,0.24299,0.00012,24.56334]
[1778446489471,33.72,80590.46,6.0,0.24299,0.00012,24.56334]
[1778446489485,33.72,80590.46,6.0,0.24299,0.00012,24.56334]
[1778446489542,33.72,80590.46,6.0,0.24299,0.00012,24.56334]
[1778446489559,33.72,80590.46,6.0,0.24299,0.00012,24.56334]
[1778446489648,33.72,80590.46,6.0,0.24299,0.00012,24.56334]
[1778446490019,33.72,80592.14,6.0,0.24318,0.00012,24.57445]
[1778446495195,33.72,80596.53,6.0,0.24371,0.00012,24.60476]
[1778446495297,33.72,80596.72,6.0,0.24374,0.00012,24.60631]
[1778446500089,33.72,80608.03,6.0,0.2451,0.00012,24.68362]
[1778446505126,33.73,80604.52,6.0,0.2447,0.00012,24.66099]
[1778446506575,33.73,80605.18,6.0,0.24478,0.00012,24.66562]
[1778446507140,33.73,80597.48,6.0,0.24387,0.00012,24.61377]
[1778446510017,33.73,80594.35,6.0,0.24351,0.00012,24.59301]
[1778446515196,33.73,80594.61,6.0,0.24355,0.00012,24.59572]
[1778446516352,33.73,80595.2,6.0,0.24363,0.00012,24.59986]
[1778446520321,33.73,80603.67,6.0,0.24464,0.00012,24.65749]
[1778446520344,33.73,80603.67,6.0,0.24464,0.00012,24.65749]
[1778446521067,33.73,80607.77,6.0,0.24513,0.00012,24.68522]
[1778446521238,33.73,80620.4,6.0,0.24663,0.00012,24.77034]
[1778446522244,33.73,80620.4,6.0,0.24663,0.00012,24.77034]
[1778446522470,33.73,80625.45,6.0,0.24724,0.00012,24.80442]
[1778446522751,33.73,80625.45,6.0,0.24724,0.00012,24.80442]
[1778446528287,33.73,80628.68,6.0,0.24764,0.00012,24.82688]
[1778446532961,33.74,80625.58,6.0,0.24726,0.00012,24.80296]
[1778446532976,33.74,80625.58,6.0,0.24726,0.00012,24.80296]
[1778446538357,33.74,80631.4,6.0,0.24797,0.00012,24.84275]
[1778446540046,33.74,80631.4,6.0,0.24797,0.00012,24.84275]
[1778446540343,33.74,80631.4,6.0,0.24797,0.00012,24.84275]
[1778446540373,33.74,80632.01,6.0,0.24804,0.00012,24.84702]
[1778446541378,33.74,80621.77,6.0,0.24682,0.00012,24.77844]
[1778446545073,33.74,80620.43,6.0,0.24667,0.00012,24.7697]
[1778446545154,33.74,80618.8,6.0,0.24648,0.00012,24.75889]
[1778446546723,33.74,80624.48,6.0,0.24716,0.00012,24.7973]
[1778446549487,33.74,80632.08,6.0,0.24807,0.00012,24.84842]
[1778446549588,33.74,80632.08,6.0,0.24807,0.00012,24.84851]
[1778446555480,33.74,80630.6,6.0,0.24788,0.00012,24.83779]
[1778446558846,33.74,80631.85,6.0,0.24802,0.00012,24.8459]
[1778446561112,33.74,80631.49,6.0,0.24797,0.00012,24.84322]
[1778446561383,33.74,80632.45,6.0,0.24808,0.00012,24.84937]
[1778446563041,33.74,80632.42,6.0,0.24808,0.00012,24.84917]
[1778446563131,33.74,80632.8,6.0,0.24812,0.00012,24.85157]
[1778446565208,33.74,80635.94,6.0,0.2485,0.00012,24.87243]
[1778446567112,33.74,80636.37,6.0,0.24854,0.00012,24.875]
[1778446569401,33.73,80639.26,6.0,0.24888,0.00012,24.89384]
[1778446570629,33.73,80638.22,6.0,0.24875,0.00012,24.88672]
[1778446570970,33.73,80634.87,6.0,0.24835,0.00012,24.86415]
[1778446574479,33.73,80634.31,6.0,0.24827,0.00012,24.85977]
[1778446574562,33.73,80634.31,6.0,0.24827,0.00012,24.85977]
[1778446574573,33.73,80634.31,6.0,0.24827,0.00012,24.85977]
[1778446575163,33.73,80634.31,6.0,0.24827,0.00012,24.85977]
[1778446575391,33.73,80626.33,6.0,0.24732,0.00012,24.80632]
[1778446576256,33.73,80611.42,6.0,0.24553,0.00012,24.70591]
[1778446580346,33.73,80621.85,6.0,0.24677,0.00012,24.77542]
[1778446583622,33.73,80621.76,6.0,0.24675,0.00012,24.77443]
[1778446583686,33.73,80621.46,6.0,0.24671,0.00012,24.77223]
[1778446584655,33.73,80621.46,6.0,0.24671,0.00012,24.77223]
[1778446584707,33.73,80621.46,6.0,0.24671,0.00012,24.77223]
[1778446584986,33.73,80621.46,6.0,0.24671,0.00012,24.77223]
[1778446585360,33.73,80621.46,6.0,0.2467,0.00012,24.77164]
[1778446586371,33.73,80621.46,6.0,0.2467,0.00012,24.77164]
[1778446590002,33.72,80612.84,6.0,0.24566,0.00012,24.71296]
[1778446591193,33.72,80613.11,6.0,0.24569,0.00012,24.71456]
[1778446591261,33.72,80613.11,6.0,0.24565,0.00012,24.7104]
[1778446596777,33.72,80616.43,6.0,0.24603,0.00012,24.7318]
[1778446601812,33.72,80617.95,6.0,0.24619,0.00012,24.74105]
[1778446602689,33.72,80617.95,6.0,0.24619,0.00012,24.74105]
[1778446607854,33.71,80618.83,6.0,0.24627,0.00012,24.74557]
[1778446613246,33.71,80623.61,6.0,0.24682,0.00012,24.77664]
[1778446614885,33.71,80624.51,6.0,0.24692,0.00012,24.78212]
[1778446615215,33.71,80624.51,6.0,0.24692,0.00012,24.78212]
[1778446617365,33.71,80632.38,6.0,0.24785,0.00012,24.83434]
[1778446621010,33.71,80633.17,6.0,0.24793,0.00012,24.8389]
[1778446621096,33.71,80633.17,6.0,0.24793,0.00012,24.8389]
[1778446621139,33.71,80633.17,6.0,0.24793,0.00012,24.8389]
[1778446621177,33.7,80633.17,6.0,0.24792,0.00012,24.83841]
[1778446623287,33.7,80636.58,6.0,0.24832,0.00012,24.861]
[1778446623388,33.7,80636.58,6.0,0.24832,0.00012,24.861]
[1778446623367,33.7,80636.87,6.0,0.24835,0.00012,24.86263]
[1778446626182,33.7,80622.32,6.0,0.24661,0.00012,24.76463]
[1778446627453,33.7,80621.99,6.0,0.24657,0.00012,24.76226]
[1778446629841,33.7,80634.3,6.0,0.24803,0.00012,24.84458]
[1778446630108,33.7,80634.3,6.0,0.24803,0.00012,24.84458]
[1778446636058,33.7,80640.72,6.0,0.24877,0.00012,24.88616]
[1778446640248,33.69,80639.77,6.0,0.24865,0.00012,24.87919]
[1778446640282,33.69,80639.53,6.0,0.24861,0.00012,24.87739]
[1778446642394,33.69,80641.42,6.0,0.24884,0.00012,24.88983]
[1778446642575,33.69,80643.02,6.0,0.24903,0.00012,24.90035]
[1778446642835,33.69,80643.02,6.0,0.24903,0.00012,24.90035]
[1778446643266,33.69,80644.67,6.0,0.24922,0.00012,24.91119]
[1778446648979,33.69,80653.29,6.0,0.25024,0.00012,24.96785]
[1778446654019,33.69,80657.99,6.0,0.25076,0.00012,24.99439]
[1778446656113,33.69,80658.06,6.0,0.25076,0.00012,24.99435]
[1778446658648,33.68,80663.27,6.0,0.25137,0.00012,25.02826]
[1778446658833,33.68,80663.27,6.0,0.25137,0.00012,25.02826]
[1778446659744,33.68,80666.25,6.0,0.25173,0.00012,25.04778]
[1778446661192,33.68,80669.43,6.0,0.2521,0.00012,25.06861]
[1778446661208,33.68,80669.43,6.0,0.2521,0.00012,25.06861]
[1778446661210,33.68,80669.43,6.0,0.2521,0.00012,25.06861]
[1778446661236,33.68,80670.67,6.0,0.25225,0.00012,25.07653]
[1778446661835,33.68,80670.67,6.0,0.25225,0.00012,25.07653]
[1778446662708,33.68,80671.89,6.0,0.25239,0.00012,25.08429]
[1778446663250,33.68,80671.69,6.0,0.25237,0.00012,25.08324]
[1778446664768,33.68,80671.69,6.0,0.25237,0.00012,25.0834]
[1778446665192,33.68,80671.69,6.0,0.25237,0.00012,25.0834]
[1778446665265,33.68,80674.2,6.0,0.25268,0.00012,25.10021]
[1778446666514,33.68,80674.23,6.0,0.25269,0.00012,25.10068]
[1778446668894,33.68,80675.56,6.0,0.25286,0.00012,25.10993]
[1778446669027,33.68,80675.56,6.0,0.25286,0.00012,25.10993]
[1778446669208,33.68,80675.56,6.0,0.25286,0.00012,25.10993]
[1778446669245,33.68,80675.56,6.0,0.25286,0.00012,25.10993]
[1778446670214,33.68,80676.27,6.0,0.25295,0.00012,25.11482]
[1778446670222,33.68,80676.27,6.0,0.25295,0.00012,25.11482]
[1778446670240,33.68,80676.27,6.0,0.25295,0.00012,25.11482]
[1778446672361,33.69,80677.14,6.0,0.25306,0.00012,25.12111]
[1778446672364,33.69,80677.14,6.0,0.25306,0.00012,25.12111]
[1778446673690,33.69,80684.96,6.0,0.25401,0.00012,25.17325]
[1778446674327,33.69,80694.98,6.0,0.25523,0.00012,25.23955]
[1778446674790,33.69,80694.98,6.0,0.25523,0.00012,25.23955]
[1778446675156,33.69,80694.98,6.0,0.25523,0.00012,25.23955]
[1778446676344,33.69,80700.64,6.0,0.25592,0.00012,25.27693]
[1778446677030,33.69,80700.87,6.0,0.25595,0.00012,25.27853]
[1778446677855,33.69,80703.41,6.0,0.25626,0.00012,25.29531]
[1778446680488,33.69,80698.01,6.0,0.25561,0.00012,25.25992]
[1778446680491,33.69,80698.01,6.0,0.25561,0.00012,25.25992]
[1778446680757,33.69,80697.64,6.0,0.25557,0.00012,25.2576]
[1778446680882,33.69,80697.64,6.0,0.25557,0.00012,25.2576]
[1778446681563,33.69,80697.73,6.0,0.25558,0.00012,25.2583]
[1778446682643,33.69,80695.84,6.0,0.25535,0.00012,25.24597]
[1778446688426,33.69,80696.55,6.0,0.25545,0.00012,25.25149]
[1778446691896,33.69,80694.94,6.0,0.25527,0.00012,25.24133]
[1778446692454,33.69,80687.52,6.0,0.25437,0.00012,25.19248]
[1778446694608,33.69,80686.71,6.0,0.25428,0.00012,25.18742]
[1778446695004,33.69,80686.71,6.0,0.25428,0.00012,25.18742]
[1778446700510,33.7,80684.45,6.0,0.25402,0.00012,25.17341]
[1778446705545,33.7,80694.32,6.0,0.25523,0.00012,25.23931]
[1778446710580,33.7,80689.57,6.0,0.25467,0.00012,25.20862]
[1778446715615,33.7,80693.64,6.0,0.25515,0.00012,25.23252]
[1778446718637,33.7,80694.87,6.0,0.25531,0.00012,25.24087]
[1778446718735,33.7,80695.34,6.0,0.25537,0.00012,25.24409]
[1778446724683,33.71,80700.39,6.0,0.256,0.00012,25.2781]
[1778446725725,33.71,80700.39,6.0,0.256,0.00012,25.2781]
[1778446725826,33.71,80700.12,6.0,0.25597,0.00012,25.27644]
[1778446732110,33.71,80696.78,6.0,0.25557,0.00012,25.25503]
[1778446732211,33.71,80696.98,6.0,0.2556,0.00012,25.25647]
[1778446735489,33.71,80700.27,6.0,0.256,0.00012,25.27836]
[1778446735760,33.71,80700.41,6.0,0.25602,0.00012,25.27952]
[1778446741107,33.71,80698.3,6.0,0.25578,0.00012,25.26607]
[1778446743412,33.71,80697.79,6.0,0.25572,0.00012,25.26294]
[1778446743493,33.71,80697.72,6.0,0.25571,0.00012,25.26273]
[1778446748851,33.71,80699.29,6.0,0.25592,0.00012,25.27368]
[1778446753886,33.72,80699.25,6.0,0.25592,0.00012,25.27405]
[1778446759038,33.72,80701.27,6.0,0.25618,0.00012,25.28777]
[1778446760533,33.72,80700.79,6.0,0.25612,0.00012,25.28472]
[1778446760650,33.72,80700.72,6.0,0.25612,0.00012,25.28437]
[1778446760935,33.72,80703.77,6.0,0.25649,0.00012,25.30451]
[1778446766308,33.72,80705.22,6.0,0.25667,0.00012,25.31449]
[1778446772245,33.72,80705.44,6.0,0.25672,0.00012,25.31678]
[1778446774529,33.72,80705.4,6.0,0.2567,0.00012,25.31324]
[1778446779563,33.72,80711.93,6.0,0.2575,0.00012,25.35633]
[1778446784819,33.73,80716.01,6.0,0.25801,0.00012,25.38356]
[1778446787860,33.73,80717.23,6.0,0.25816,0.00012,25.39166]
[1778446792593,33.73,80727.26,6.0,0.25938,0.00012,25.45711]
[1778446799207,33.73,80722.93,6.0,0.25885,0.00012,25.42863]
[1778446800518,33.73,80722.93,6.0,0.25885,0.00012,25.42863]
[1778446800941,33.73,80725.04,6.0,0.25911,0.00012,25.44236]
[1778446800954,33.73,80725.04,6.0,0.25911,0.00012,25.44236]
[1778446800971,33.73,80725.04,6.0,0.25911,0.00012,25.44236]
[1778446801034,33.73,80725.04,6.0,0.25911,0.00012,25.44236]
[1778446801300,33.73,80714.36,6.0,0.2578,0.00012,25.37258]
[1778446801943,33.73,80714.36,6.0,0.2578,0.00012,25.37258]
[1778446802844,33.73,80709.76,6.0,0.25724,0.00012,25.3425]
[1778446802925,33.73,80709.76,6.0,0.25724,0.00012,25.3425]
[1778446805174,33.73,80713.84,6.0,0.25774,0.00012,25.36927]
[1778446805318,33.73,80716.63,6.0,0.25808,0.00012,25.38754]
[1778446811298,33.73,80720.7,6.0,0.25859,0.00012,25.41473]
[1778446816335,33.73,80720.02,6.0,0.25852,0.00012,25.41081]
[1778446817629,33.73,80720.02,6.0,0.25852,0.00012,25.41081]
[1778446822407,33.73,80720.95,6.0,0.25864,0.00012,25.41744]
[1778446826543,33.73,80719.49,6.0,0.25847,0.00012,25.40836]
[1778446831948,33.73,80724.89,6.0,0.25912,0.00012,25.44045]
[1778446833561,33.73,80727.89,6.0,0.25949,0.00012,25.46005]
[1778446834160,33.73,80728.81,6.0,0.2596,0.00012,25.46611]
[1778446834463,33.73,80730.81,6.0,0.25985,0.00012,25.47917]
[1778446835102,33.73,80730.81,6.0,0.25985,0.00012,25.47917]
[1778446835571,33.73,80730.81,6.0,0.25985,0.00012,25.47917]
[1778446836477,33.74,80751.66,6.0,0.26241,0.00012,25.61443]
[1778446836813,33.74,80751.66,6.0,0.26241,0.00012,25.61443]
[1778446837913,33.73,80753.95,6.0,0.26269,0.00012,25.62912]
[1778446841883,33.73,80752.6,6.0,0.26251,0.00012,25.61992]
[1778446843888,33.73,80753.27,6.0,0.26259,0.00012,25.62402]
[1778446844846,33.73,80754.04,6.0,0.26268,0.00012,25.62887]
[1778446844912,33.73,80754.04,6.0,0.26268,0.00012,25.62887]
[1778446844950,33.73,80754.04,6.0,0.26268,0.00012,25.62887]
[1778446845050,33.73,80754.04,6.0,0.26268,0.00012,25.62887]
[1778446845088,33.73,80754.04,6.0,0.26268,0.00012,25.62887]
[1778446845105,33.73,80754.04,6.0,0.26268,0.00012,25.62887]
[1778446845208,33.73,80754.04,6.0,0.26268,0.00012,25.62887]
[1778446845728,33.73,80754.04,6.0,0.26268,0.00012,25.62887]
[1778446845546,33.73,80761.07,6.0,0.26355,0.00012,25.67421]
[1778446845883,33.73,80761.07,6.0,0.26355,0.00012,25.67421]
[1778446847715,33.73,80762.08,6.0,0.26366,0.00012,25.68022]
[1778446848448,33.73,80762.08,6.0,0.26366,0.00012,25.68022]
[1778446848509,33.73,80762.08,6.0,0.26366,0.00012,25.68022]
[1778446848569,33.73,80775.96,6.0,0.26537,0.00012,25.7694]
[1778446850580,33.73,80787.37,6.0,0.26677,0.00012,25.84181]
[1778446851679,33.73,80787.37,6.0,0.26677,0.00012,25.84181]
[1778446852322,33.73,80788.14,6.0,0.26686,0.00012,25.84647]
[1778446855386,33.73,80788.44,6.0,0.26688,0.00012,25.84763]
[1778446855615,33.72,80789.14,6.0,0.26697,0.00012,25.85184]
[1778446857436,33.72,80789.34,6.0,0.26699,0.00012,25.85294]
[1778446862664,33.72,80785.26,6.0,0.26646,0.00012,25.82584]
[1778446867705,33.72,80787.79,6.0,0.26676,0.00012,25.84112]
[1778446873289,33.72,80789.14,6.0,0.26691,0.00012,25.84905]
[1778446875686,33.71,80790.98,6.0,0.26713,0.00012,25.86042]
[1778446875918,33.71,80793.26,6.0,0.26741,0.00012,25.87477]
[1778446878920,33.71,80794.66,6.0,0.26757,0.00012,25.88305]
[1778446880360,33.71,80794.7,6.0,0.26757,0.00012,25.88308]
[1778446880937,33.71,80802.31,6.0,0.26851,0.00012,25.93133]
[1778446881266,33.71,80802.31,6.0,0.26851,0.00012,25.93133]
[1778446881810,33.71,80804.09,6.0,0.26872,0.00012,25.94214]
[1778446881894,33.71,80804.09,6.0,0.26872,0.00012,25.94214]
[1778446882466,33.71,80800.08,6.0,0.26822,0.00012,25.91663]
[1778446882810,33.71,80789.76,6.0,0.26693,0.00012,25.8505]
[1778446885116,33.71,80789.16,6.0,0.26685,0.00012,25.8464]
[1778446885153,33.71,80789.16,6.0,0.26685,0.00012,25.8464]
[1778446885258,33.71,80789.16,6.0,0.26685,0.00012,25.8464]
[1778446885682,33.71,80789.16,6.0,0.26685,0.00012,25.8464]
[1778446886838,33.7,80769.59,6.0,0.26442,0.00012,25.72023]
[1778446892168,33.7,80768.12,6.0,0.2642,0.00012,25.7066]
[1778446892304,33.7,80768.12,6.0,0.2642,0.00012,25.7066]
[1778446892482,33.7,80768.08,6.0,0.2642,0.00012,25.70622]
[1778446893332,33.7,80779.2,6.0,0.26557,0.00012,25.77756]
[1778446895696,33.7,80785.79,6.0,0.26638,0.00012,25.8196]
[1778446897915,33.7,80799.33,6.0,0.26804,0.00012,25.90506]
[1778446902950,33.69,80800.31,6.0,0.26813,0.00012,25.90983]
[1778446907985,33.69,80801.71,6.0,0.26828,0.00012,25.91729]
[1778446909009,33.69,80801.71,6.0,0.26828,0.00012,25.91729]
[1778446909054,33.69,80801.71,6.0,0.26828,0.00012,25.91729]
[1778446909170,33.69,80801.71,6.0,0.26828,0.00012,25.91729]
[1778446909234,33.69,80801.71,6.0,0.26828,0.00012,25.91729]
[1778446910179,33.69,80817.79,6.0,0.27027,0.00012,26.01887]
[1778446912063,33.69,80813.63,6.0,0.26975,0.00012,25.99219]
[1778446912096,33.69,80813.63,6.0,0.26975,0.00012,25.99219]
[1778446913155,33.69,80812.26,6.0,0.26957,0.00012,25.98321]
[1778446913166,33.69,80812.26,6.0,0.26957,0.00012,25.98321]
[1778446913241,33.69,80812.26,6.0,0.26957,0.00012,25.98321]
[1778446913328,33.69,80812.26,6.0,0.26957,0.00012,25.98321]
[1778446913354,33.69,80812.26,6.0,0.26957,0.00012,25.98321]
[1778446913375,33.69,80812.26,6.0,0.26957,0.00012,25.98321]
[1778446913572,33.68,80805.33,6.0,0.2687,0.00012,25.93891]
[1778446914202,33.68,80777.88,6.0,0.26529,0.00012,25.76314]
[1778446915049,33.68,80777.88,6.0,0.26529,0.00012,25.76314]
[1778446915908,33.68,80770.78,6.0,0.2644,0.00012,25.71734]
[1778446918415,33.68,80770.29,6.0,0.26434,0.00012,25.71395]
[1778446918857,33.68,80769.7,6.0,0.26426,0.00012,25.71005]
[1778446920115,33.68,80767.67,6.0,0.26401,0.00012,25.69687]
[1778446921289,33.68,80767.21,6.0,0.26395,0.00012,25.69381]
[1778446921367,33.68,80767.21,6.0,0.26395,0.00012,25.69381]
[1778446922327,33.68,80767.23,6.0,0.26395,0.00012,25.69386]
[1778446922783,33.68,80767.18,6.0,0.26395,0.00012,25.69345]
[1778446923463,33.68,80767.18,6.0,0.26395,0.00012,25.69345]
[1778446924300,33.68,80766.78,6.0,0.26389,0.00012,25.69079]
[1778446924983,33.68,80766.54,6.0,0.26386,0.00012,25.68916]
[1778446929146,33.68,80764.93,6.0,0.26366,0.00012,25.67851]
[1778446930271,33.68,80764.72,6.0,0.26363,0.00012,25.67709]
[1778446930784,33.68,80764.72,6.0,0.26363,0.00012,25.67709]
[1778446931084,33.68,80764.51,6.0,0.2636,0.00012,25.67568]
[1778446931255,33.68,80764.51,6.0,0.2636,0.00012,25.67568]
[1778446931686,33.68,80775.66,6.0,0.26498,0.00012,25.74733]
[1778446932164,33.68,80789.34,6.0,0.26667,0.00012,25.83504]
[1778446934415,33.68,80789.79,6.0,0.26673,0.00012,25.83774]
[1778446937349,33.68,80791.6,6.0,0.26694,0.00012,25.84877]
[1778446937695,33.68,80791.6,6.0,0.26694,0.00012,25.84877]
[1778446939239,33.68,80796.09,6.0,0.26749,0.00012,25.87712]
[1778446939816,33.67,80796.77,6.0,0.26757,0.00012,25.88114]
[1778446940501,33.67,80796.77,6.0,0.26757,0.00012,25.88114]
[1778446940526,33.67,80796.77,6.0,0.26757,0.00012,25.88114]
[1778446940548,33.67,80796.77,6.0,0.26757,0.00012,25.88114]
[1778446941081,33.67,80800.83,6.0,0.26807,0.00012,25.90684]
[1778446941227,33.67,80814.45,6.0,0.26977,0.00012,25.99345]
[1778446944795,33.67,80818.72,6.0,0.27029,0.00012,26.01994]
[1778446944842,33.67,80818.72,6.0,0.27028,0.00012,26.01964]
[1778446944855,33.67,80818.72,6.0,0.27028,0.00012,26.01964]
[1778446945180,33.67,80818.72,6.0,0.27028,0.00012,26.01964]
[1778446945255,33.67,80824.49,6.0,0.271,0.00013,26.05586]
[1778446946760,33.67,80824.49,6.0,0.271,0.00013,26.05586]
[1778446950893,33.67,80832.47,6.0,0.27197,0.00013,26.10491]
[1778446951087,33.67,80832.47,6.0,0.27197,0.00013,26.10491]
[1778446951637,33.67,80832.47,6.0,0.27197,0.00013,26.10491]
[1778446952731,33.67,80839.6,6.0,0.27284,0.00013,26.1462]
[1778446954052,33.67,80850.54,6.0,0.27422,0.00013,26.21485]
[1778446956185,33.67,80856.25,6.0,0.27494,0.00013,26.25063]
[1778446956202,33.67,80856.25,6.0,0.27494,0.00013,26.25063]
[1778446960377,33.66,80869.5,6.0,0.2766,0.00013,26.33306]
[1778446960545,33.66,80869.5,6.0,0.2766,0.00013,26.33306]
[1778446960725,33.66,80869.5,6.0,0.2766,0.00013,26.33306]
[1778446961729,33.66,80882.94,6.0,0.2783,0.00013,26.41607]
[1778446964207,33.66,80888.03,6.0,0.27894,0.00013,26.44734]
[1778446964558,33.66,80899.5,6.0,0.28039,0.00013,26.51783]
[1778446965113,33.66,80899.5,6.0,0.28039,0.00013,26.51783]
[1778446967633,33.66,80906.96,6.0,0.28133,0.00013,26.56306]
[1778446969353,33.66,80908.16,6.0,0.28146,0.00013,26.5698]
[1778446974641,33.65,80917.66,6.0,0.28263,0.00013,26.62581]
[1778446974649,33.65,80917.66,6.0,0.28263,0.00013,26.62581]
[1778446975478,33.65,80932.12,6.0,0.28447,0.00013,26.71349]
[1778446979114,33.64,80935.51,6.0,0.28487,0.00013,26.73274]
[1778446984827,33.64,80926.41,6.0,0.28366,0.00013,26.67509]
[1778446990866,33.62,80932.37,6.0,0.28435,0.00013,26.70842]
[1778446992076,33.62,80931.75,6.0,0.28426,0.00013,26.70421]
[1778446997632,33.61,80925.7,6.0,0.28343,0.00013,26.66488]
[1778447000441,33.61,80927.78,6.0,0.28368,0.00013,26.67678]
[1778447005688,33.6,80935.22,6.0,0.28457,0.00013,26.71906]
[1778447006086,33.6,80935.22,6.0,0.28457,0.00013,26.71906]
[1778447007117,33.6,80935.26,6.0,0.28457,0.00013,26.71887]
[1778447009633,33.6,80922.8,6.0,0.28295,0.00013,26.64208]
[1778447009948,33.59,80919.95,6.0,0.28258,0.00013,26.62428]
[1778447011387,33.59,80912.33,6.0,0.2816,0.00013,26.57724]
[1778447011473,33.59,80912.33,6.0,0.2816,0.00013,26.57724]
[1778447012959,33.59,80915.47,6.0,0.28196,0.00013,26.59227]
[1778447015802,33.59,80908.87,6.0,0.28111,0.00013,26.55115]
[1778447018643,33.58,80904.13,6.0,0.28043,0.00013,26.51871]
[1778447018806,33.58,80904.13,6.0,0.28043,0.00013,26.51871]
[1778447018992,33.58,80900.38,6.0,0.27995,0.00013,26.49534]
[1778447020339,33.58,80904.81,6.0,0.28051,0.00013,26.52243]
[1778447020732,33.58,80904.81,6.0,0.28051,0.00013,26.52243]
[1778447020794,33.58,80879.43,6.0,0.27728,0.00013,26.36528]
[1778447021199,33.58,80879.43,6.0,0.27728,0.00013,26.36528]
[1778447024492,33.57,80874.55,6.0,0.27665,0.00013,26.33442]
[1778447024536,33.57,80874.55,6.0,0.27665,0.00013,26.33442]
[1778447029857,33.57,80870.71,6.0,0.27614,0.00013,26.30913]
[1778447035317,33.57,80877.83,6.0,0.27702,0.00013,26.35274]
[1778447039222,33.56,80872.66,6.0,0.27635,0.00013,26.31961]
[1778447044860,33.56,80872.43,6.0,0.2763,0.00013,26.31712]
[1778447049998,33.55,80872.39,6.0,0.27626,0.00013,26.31532]
[1778447055265,33.55,80873.19,6.0,0.27634,0.00013,26.31949]
[1778447057048,33.55,80858.31,6.0,0.27444,0.00013,26.22529]
[1778447062256,33.54,80856.99,6.0,0.27424,0.00013,26.21555]
[1778447062989,33.54,80852.9,6.0,0.27371,0.00013,26.18915]
[1778447063082,33.54,80852.9,6.0,0.27371,0.00013,26.18915]
[1778447063694,33.54,80852.9,6.0,0.27371,0.00013,26.18915]
[1778447065076,33.54,80841.44,6.0,0.27226,0.00013,26.11655]
[1778447068121,33.54,80834.29,6.0,0.27135,0.00013,26.07059]
[1778447068653,33.54,80834.29,6.0,0.27135,0.00013,26.07059]
[1778447068888,33.54,80834.29,6.0,0.27135,0.00013,26.07059]
[1778447069133,33.54,80834.12,6.0,0.27132,0.00013,26.0691]
[1778447069803,33.54,80834.12,6.0,0.27132,0.00013,26.0691]
[1778447069863,33.54,80830.71,6.0,0.27089,0.00013,26.04728]
[1778447070392,33.54,80830.71,6.0,0.27089,0.00013,26.04728]
[1778447071571,33.54,80822.17,6.0,0.26981,0.00013,25.99299]
[1778447072799,33.54,80821.96,6.0,0.26976,0.00013,25.98778]
[1778447074020,33.53,80816.95,6.0,0.26913,0.00013,25.95543]
[1778447074598,33.53,80816.95,6.0,0.26913,0.00013,25.95543]
[1778447076142,33.53,80802.47,6.0,0.26731,0.00012,25.86251]
[1778447076543,33.53,80802.47,6.0,0.26731,0.00012,25.86251]
[1778447076557,33.53,80802.47,6.0,0.26731,0.00012,25.86251]
[1778447077330,33.53,80801.15,6.0,0.26714,0.00012,25.85395]
[1778447077334,33.53,80801.15,6.0,0.26714,0.00012,25.85395]
[1778447077369,33.53,80801.15,6.0,0.26714,0.00012,25.85395]
[1778447077651,33.53,80799.03,6.0,0.26688,0.00012,25.84021]
[1778447078473,33.53,80799.03,6.0,0.26688,0.00012,25.84021]
[1778447079663,33.53,80795.11,6.0,0.26638,0.00012,25.81472]
[1778447080994,33.53,80796.08,6.0,0.2665,0.00012,25.82084]
[1778447081878,33.53,80796.08,6.0,0.2665,0.00012,25.82084]
[1778447081906,33.53,80799.07,6.0,0.26687,0.00012,25.83979]
[1778447082107,33.53,80799.07,6.0,0.26687,0.00012,25.83979]
[1778447083417,33.53,80799.64,6.0,0.26694,0.00012,25.84345]
[1778447083955,33.53,80799.67,6.0,0.26694,0.00012,25.84352]
[1778447086139,33.53,80809.35,6.0,0.26814,0.00013,25.90526]
[1778447087428,33.53,80809.11,6.0,0.26811,0.00012,25.90354]
[1778447087556,33.53,80809.11,6.0,0.26811,0.00012,25.90354]
[1778447087574,33.53,80809.11,6.0,0.26811,0.00012,25.90354]
[1778447087668,33.53,80809.11,6.0,0.26811,0.00012,25.90354]
[1778447087742,33.53,80809.15,6.0,0.26811,0.00012,25.9036]
[1778447088272,33.53,80792.93,6.0,0.26608,0.00012,25.79929]
[1778447090764,33.53,80790.25,6.0,0.26574,0.00012,25.78182]
[1778447090844,33.53,80790.25,6.0,0.26574,0.00012,25.78182]
[1778447090850,33.53,80790.41,6.0,0.26576,0.00012,25.78276]
[1778447092921,33.53,80793.48,6.0,0.26614,0.00012,25.80252]
[1778447096808,33.52,80788.94,6.0,0.26557,0.00012,25.77297]
[1778447097795,33.52,80789.76,6.0,0.26567,0.00012,25.77811]
[1778447099428,33.52,80789.65,6.0,0.26565,0.00012,25.77726]
[1778447099445,33.52,80788.5,6.0,0.26551,0.00012,25.76984]
[1778447100803,33.52,80788.5,6.0,0.26551,0.00012,25.76984]
[1778447101363,33.52,80845.29,6.0,0.27262,0.00013,26.13215]
[1778447102370,33.52,80845.12,6.0,0.27259,0.00013,26.13065]
[1778447103568,33.52,80845.12,6.0,0.27259,0.00013,26.13065]
[1778447104850,33.52,80845.31,6.0,0.2726,0.00013,26.13144]
[1778447104908,33.53,80730.43,6.0,0.25837,0.00012,25.39369]
[1778447104987,33.53,80730.43,6.0,0.25837,0.00012,25.39369]
[1778447106358,33.54,80727.24,6.0,0.25804,0.00012,25.37604]
[1778447106817,33.54,80727.24,6.0,0.25804,0.00012,25.37604]
[1778447107272,33.55,80725.44,6.0,0.25788,0.00012,25.36743]
[1778447107549,33.55,80725.44,6.0,0.25788,0.00012,25.36743]
[1778447109788,33.56,80724.33,6.0,0.25781,0.00012,25.36321]
[1778447111731,33.57,80726.9,6.0,0.25823,0.00012,25.38586]
[1778447111909,33.57,80726.9,6.0,0.25823,0.00012,25.38586]
[1778447111943,33.58,80788.57,6.0,0.26589,0.00012,25.7885]
[1778447113412,33.58,80789.26,6.0,0.26598,0.00012,25.79294]
[1778447116200,33.58,80787.34,6.0,0.26573,0.00012,25.78013]
[1778447116885,33.58,80787.44,6.0,0.26573,0.00012,25.78044]
[1778447117346,33.58,80787.44,6.0,0.26573,0.00012,25.78044]
[1778447118606,33.58,80785.99,6.0,0.26555,0.00012,25.77093]
[1778447118621,33.58,80785.99,6.0,0.26555,0.00012,25.77093]
[1778447120802,33.58,80782.6,6.0,0.26512,0.00012,25.74894]
[1778447121871,33.58,80782.85,6.0,0.26515,0.00012,25.75025]
[1778447122803,33.58,80783.07,6.0,0.26518,0.00012,25.75167]
[1778447123810,33.58,80783.01,6.0,0.26516,0.00012,25.751]
[1778447123934,33.58,80783.01,6.0,0.26516,0.00012,25.751]
[1778447126407,33.57,80777.68,6.0,0.2645,0.00012,25.71637]
[1778447126792,33.57,80777.68,6.0,0.2645,0.00012,25.71637]
[1778447128767,33.57,80777.16,6.0,0.26443,0.00012,25.71284]
[1778447128863,33.57,80776.72,6.0,0.26437,0.00012,25.70983]
[1778447133917,33.57,80781.09,6.0,0.26489,0.00012,25.73411]
[1778447134034,33.57,80781.49,6.0,0.26493,0.00012,25.73661]
[1778447134850,33.57,80781.49,6.0,0.26493,0.00012,25.73661]
[1778447135813,33.57,80780.97,6.0,0.26487,0.00012,25.73311]
[1778447139965,33.57,80780.76,6.0,0.26484,0.00012,25.73155]
[1778447147059,33.57,80781.97,6.0,0.26498,0.00012,25.73887]
[1778447147093,33.57,80781.97,6.0,0.26498,0.00012,25.73887]
[1778447147161,33.57,80781.97,6.0,0.26498,0.00012,25.73887]
[1778447148768,33.57,80786.49,6.0,0.26554,0.00012,25.76786]
[1778447149576,33.57,80794.33,6.0,0.26651,0.00012,25.81826]
[1778447151494,33.57,80800.83,6.0,0.26732,0.00012,25.8598]
[1778447151619,33.57,80800.83,6.0,0.26732,0.00012,25.8598]
[1778447151698,33.57,80800.83,6.0,0.26732,0.00012,25.8598]
[1778447153584,33.57,80811.58,6.0,0.26865,0.00012,25.92823]
[1778447158781,33.57,80813.92,6.0,0.26893,0.00013,25.94228]
[1778447159368,33.57,80813.92,6.0,0.26893,0.00013,25.94228]
[1778447161480,33.56,80817.62,6.0,0.26938,0.00013,25.9655]
[1778447164126,33.56,80813.72,6.0,0.26888,0.00013,25.94004]
[1778447164227,33.56,80813.72,6.0,0.26888,0.00013,25.94004]
[1778447170866,33.56,80822.34,6.0,0.26992,0.00013,25.99314]
[1778447171501,33.56,80822.34,6.0,0.26992,0.00013,25.99314]
[1778447172023,33.56,80822.34,6.0,0.26992,0.00013,25.99314]
[1778447172408,33.56,80819.56,6.0,0.26957,0.00013,25.97521]
[1778447173844,33.56,80811.44,6.0,0.26855,0.00013,25.9232]
[1778447176911,33.55,80823.08,6.0,0.26999,0.00013,25.99666]
[1778447177224,33.55,80823.08,6.0,0.26999,0.00013,25.99666]
[1778447182953,33.55,80829.04,6.0,0.2707,0.00013,26.03283]
[1778447185624,33.55,80828.89,6.0,0.27068,0.00013,26.0316]
[1778447185875,33.55,80828.89,6.0,0.27068,0.00013,26.0316]
[1778447187889,33.54,80817.17,6.0,0.26919,0.00013,25.95613]
[1778447192860,33.54,80812.35,6.0,0.26854,0.00013,25.92035]
[1778447195827,33.54,80809.69,6.0,0.26819,0.00013,25.9026]
[1778447197383,33.54,80807.88,6.0,0.26796,0.00012,25.89078]
[1778447199936,33.53,80796.3,6.0,0.2665,0.00012,25.81574]
[1778447204935,33.53,80796.71,6.0,0.26654,0.00012,25.81795]
[1778447205813,33.53,80797.72,6.0,0.26666,0.00012,25.82415]
[1778447207124,33.53,80811.61,6.0,0.26839,0.00013,25.91283]
[1778447209924,33.53,80813.54,6.0,0.26863,0.00013,25.92493]
[1778447211881,33.53,80824.97,6.0,0.27004,0.00013,25.99713]
[1778447214756,33.53,80825.7,6.0,0.27013,0.00013,26.00131]
[1778447214786,33.53,80825.7,6.0,0.27013,0.00013,26.00131]
[1778447215374,33.52,80825.72,6.0,0.27012,0.00013,26.00097]
[1778447221082,33.52,80835.36,6.0,0.2713,0.00013,26.06095]
[1778447225817,33.52,80824.26,6.0,0.26988,0.00013,25.98906]
[1778447227946,33.51,80824.67,6.0,0.26993,0.00013,25.99144]
[1778447229657,33.51,80834.55,6.0,0.27116,0.00013,26.05375]
[1778447235323,33.51,80836.66,6.0,0.27138,0.00013,26.06507]
[1778447239565,33.5,80837.62,6.0,0.27148,0.00013,26.07024]
[1778447239589,33.5,80837.62,6.0,0.27148,0.00013,26.07024]
[1778447239628,33.5,80837.62,6.0,0.27148,0.00013,26.07024]
[1778447239631,33.5,80837.62,6.0,0.27148,0.00013,26.07024]
[1778447239777,33.5,80838.71,6.0,0.27161,0.00013,26.07684]
[1778447241365,33.5,80848.97,6.0,0.2729,0.00013,26.14128]
[1778447244751,33.5,80850.68,6.0,0.2731,0.00013,26.15152]
[1778447248818,33.49,80853.72,6.0,0.27346,0.00013,26.1695]
[1778447248831,33.49,80853.72,6.0,0.27346,0.00013,26.1695]
[1778447248890,33.49,80853.72,6.0,0.27346,0.00013,26.1695]
[1778447249161,33.49,80853.17,6.0,0.27338,0.00013,26.16572]
[1778447253013,33.49,80844.91,6.0,0.2723,0.00013,26.10906]
[1778447253287,33.49,80844.42,6.0,0.27223,0.00013,26.10547]
[1778447253358,33.49,80844.42,6.0,0.27223,0.00013,26.10547]
[1778447253365,33.49,80844.42,6.0,0.27223,0.00013,26.10547]
[1778447253643,33.49,80844.42,6.0,0.27223,0.00013,26.10547]
[1778447253760,33.49,80852.81,6.0,0.27329,0.00013,26.15851]
[1778447255854,33.49,80861.77,6.0,0.27442,0.00013,26.21513]
[1778447256130,33.49,80863.16,6.0,0.27462,0.00013,26.22487]
[1778447256677,33.49,80863.16,6.0,0.27462,0.00013,26.22487]
[1778447256768,33.49,80863.16,6.0,0.27462,0.00013,26.22487]
[1778447256825,33.49,80863.16,6.0,0.27462,0.00013,26.22487]
[1778447256911,33.5,80863.2,6.0,0.27465,0.00013,26.22602]
[1778447257713,33.5,80863.2,6.0,0.27465,0.00013,26.22602]
[1778447258226,33.5,80856.23,6.0,0.27377,0.00013,26.18224]
[1778447258657,33.5,80856.23,6.0,0.27377,0.00013,26.18224]
[1778447258668,33.5,80856.23,6.0,0.27377,0.00013,26.18224]
[1778447260232,33.5,80844.73,6.0,0.27232,0.00013,26.10968]
[1778447262447,33.5,80843.28,6.0,0.27213,0.00013,26.10058]
[1778447264355,33.5,80842.84,6.0,0.27208,0.00013,26.09784]
[1778447266142,33.5,80842.89,6.0,0.27209,0.00013,26.09843]
[1778447266205,33.5,80842.89,6.0,0.27209,0.00013,26.09843]
[1778447266419,33.5,80842.89,6.0,0.27209,0.00013,26.09843]
[1778447266529,33.5,80842.89,6.0,0.27209,0.00013,26.09843]
[1778447272583,33.49,80841.76,6.0,0.27193,0.00013,26.09019]
[1778447277618,33.49,80839.74,6.0,0.27165,0.00013,26.07644]
[1778447280678,33.49,80839.52,6.0,0.27162,0.00013,26.07468]
[1778447282453,33.49,80839.45,6.0,0.2716,0.00013,26.07388]
[1778447284004,33.49,80834.22,6.0,0.27094,0.00013,26.04049]
[1778447286283,33.49,80833.05,6.0,0.27078,0.00013,26.03263]
[1778447286411,33.49,80833.05,6.0,0.27078,0.00013,26.03263]
[1778447286424,33.49,80833.05,6.0,0.27078,0.00013,26.03263]
[1778447287627,33.49,80834.75,6.0,0.27099,0.00013,26.0433]
[1778447288457,33.48,80835.98,6.0,0.27111,0.00013,26.0492]
[1778447289099,33.48,80835.98,6.0,0.27111,0.00013,26.0492]
[1778447294213,33.47,80836.7,6.0,0.27112,0.00013,26.04989]
[1778447295058,33.47,80836.7,6.0,0.27112,0.00013,26.04989]
[1778447295430,33.47,80835.59,6.0,0.27098,0.00013,26.04268]
[1778447299662,33.46,80833.82,6.0,0.27074,0.00013,26.03073]
[1778447300172,33.46,80834.84,6.0,0.27086,0.00013,26.03704]
[1778447301726,33.46,80832.7,6.0,0.27059,0.00013,26.02327]
[1778447303151,33.46,80834.58,6.0,0.27082,0.00013,26.03506]
[1778447312458,33.46,80834.25,6.0,0.27072,0.00013,26.02738]
[1778447315357,33.45,80833.54,6.0,0.27062,0.00013,26.02234]
[1778447321090,33.45,80834.25,6.0,0.27069,0.00013,26.02615]
[1778447321127,33.45,80834.25,6.0,0.27069,0.00013,26.02615]
[1778447322922,33.45,80839.98,6.0,0.27141,0.00013,26.06232]
[1778447323882,33.45,80839.0,6.0,0.27129,0.00013,26.05634]
[1778447328976,33.46,80842.01,6.0,0.2717,0.00013,26.0768]
[1778447331845,33.47,80845.98,6.0,0.27225,0.00013,26.10446]
[1778447332182,33.47,80845.98,6.0,0.27225,0.00013,26.10446]
[1778447332695,33.47,80849.88,6.0,0.27275,0.00013,26.12915]
[1778447332922,33.47,80849.88,6.0,0.27275,0.00013,26.12915]
[1778447338040,33.5,80846.56,6.0,0.27256,0.00013,26.11922]
[1778447341528,33.52,80847.44,6.0,0.27276,0.00013,26.12904]
[1778447342689,33.52,80842.59,6.0,0.27218,0.00013,26.09974]
[1778447343922,33.53,80838.96,6.0,0.27175,0.00013,26.07843]
[1778447343927,33.53,80838.96,6.0,0.27175,0.00013,26.07843]
[1778447348874,33.52,80833.48,6.0,0.27106,0.00013,26.04328]
[1778447348879,33.52,80833.48,6.0,0.27106,0.00013,26.04328]
[1778447354152,33.53,80833.02,6.0,0.27103,0.00013,26.04169]
[1778447359187,33.53,80832.47,6.0,0.27098,0.00013,26.03933]
[1778447360526,33.53,80832.47,6.0,0.27098,0.00013,26.03933]
[1778447360992,33.53,80832.47,6.0,0.27098,0.00013,26.03933]
[1778447361606,33.53,80832.32,6.0,0.27097,0.00013,26.03883]
[1778447366942,33.53,80831.62,6.0,0.27087,0.00013,26.0337]
[1778447372278,33.53,80831.04,6.0,0.27075,0.00013,26.02522]
[1778447373723,33.53,80831.04,6.0,0.27075,0.00013,26.02522]
[1778447379046,33.53,80834.29,6.0,0.27114,0.00013,26.04498]
[1778447384362,33.53,80830.57,6.0,0.27069,0.00013,26.02203]
[1778447389399,33.53,80830.26,6.0,0.27067,0.00013,26.02114]
[1778447394436,33.53,80830.28,6.0,0.2707,0.00013,26.02232]
[1778447397603,33.54,80830.32,6.0,0.27071,0.00013,26.02299]
[1778447398586,33.54,80830.36,6.0,0.27072,0.00013,26.02345]
[1778447404506,33.53,80830.24,6.0,0.27068,0.00013,26.02131]
[1778447409120,33.53,80830.88,6.0,0.27075,0.00013,26.02499]
[1778447414656,33.53,80830.98,6.0,0.27073,0.00013,26.02423]
[1778447420842,33.53,80831.23,6.0,0.27078,0.00013,26.02659]
[1778447420850,33.53,80831.23,6.0,0.27078,0.00013,26.02659]
[1778447420875,33.53,80831.23,6.0,0.27078,0.00013,26.02659]
[1778447423055,33.53,80828.48,6.0,0.27044,0.00013,26.0095]
[1778447428727,33.53,80826.87,6.0,0.27027,0.00013,26.00054]
[1778447428744,33.53,80826.87,6.0,0.27027,0.00013,26.00054]
[1778447428844,33.53,80826.87,6.0,0.27027,0.00013,26.00054]
[1778447428956,33.53,80826.87,6.0,0.27027,0.00013,26.00054]
[1778447429201,33.53,80826.87,6.0,0.27027,0.00013,26.00054]
[1778447429217,33.53,80826.87,6.0,0.27027,0.00013,26.00054]
[1778447429682,33.53,80813.31,6.0,0.26857,0.00013,25.91415]
[1778447430845,33.53,80813.31,6.0,0.26857,0.00013,25.91415]
[1778447431592,33.53,80813.15,6.0,0.26855,0.00013,25.91304]
[1778447431604,33.53,80813.15,6.0,0.26855,0.00013,25.91304]
[1778447434025,33.53,80806.32,6.0,0.26767,0.00012,25.86548]
[1778447434201,33.53,80806.32,6.0,0.26767,0.00012,25.86548]
[1778447434608,33.53,80803.82,6.0,0.26735,0.00012,25.84931]
[1778447438333,33.53,80793.73,6.0,0.26609,0.00012,25.78448]
[1778447444789,33.53,80793.49,6.0,0.26606,0.00012,25.78294]
[1778447445701,33.53,80797.56,6.0,0.26657,0.00012,25.80911]
[1778447448968,33.53,80797.87,6.0,0.26661,0.00012,25.81101]
[1778447450417,33.53,80794.8,6.0,0.26622,0.00012,25.79123]
[1778447453412,33.53,80794.26,6.0,0.26615,0.00012,25.78775]
[1778447458887,33.53,80794.53,6.0,0.26619,0.00012,25.7895]
[1778447463906,33.53,80794.03,6.0,0.26613,0.00012,25.7863]
[1778447464900,33.53,80794.03,6.0,0.26613,0.00012,25.78635]
[1778447465013,33.53,80794.03,6.0,0.26613,0.00012,25.78635]
[1778447465031,33.53,80794.03,6.0,0.26613,0.00012,25.78635]
[1778447465037,33.53,80794.03,6.0,0.26613,0.00012,25.78635]
[1778447465224,33.53,80794.03,6.0,0.26613,0.00012,25.78635]
[1778447465298,33.53,80794.03,6.0,0.26613,0.00012,25.78635]
[1778447465310,33.53,80791.56,6.0,0.26582,0.00012,25.77046]
[1778447465368,33.53,80791.56,6.0,0.26582,0.00012,25.77046]
[1778447465378,33.53,80791.56,6.0,0.26582,0.00012,25.77046]
[1778447465937,33.53,80774.86,6.0,0.26374,0.00012,25.66267]
[1778447466392,33.53,80774.86,6.0,0.26374,0.00012,25.66267]
[1778447466970,33.53,80774.86,6.0,0.26374,0.00012,25.66267]
[1778447468463,33.53,80770.95,6.0,0.26326,0.00012,25.63755]
[1778447469048,33.53,80770.95,6.0,0.26326,0.00012,25.63755]
[1778447469893,33.53,80768.52,6.0,0.26296,0.00012,25.6219]
[1778447469904,33.53,80768.52,6.0,0.26296,0.00012,25.6219]
[1778447470044,33.53,80768.52,6.0,0.26296,0.00012,25.6219]
[1778447470112,33.53,80768.52,6.0,0.26296,0.00012,25.6219]
[1778447470250,33.53,80757.13,6.0,0.26156,0.00012,25.54801]
[1778447470460,33.53,80757.13,6.0,0.26156,0.00012,25.54801]
[1778447471304,33.53,80757.13,6.0,0.26156,0.00012,25.54801]
[1778447471283,33.53,80714.52,6.0,0.25632,0.00012,25.26866]
[1778447471519,33.53,80714.52,6.0,0.25632,0.00012,25.26866]
[1778447471596,33.53,80714.52,6.0,0.25632,0.00012,25.26866]
[1778447472253,33.53,80714.52,6.0,0.25632,0.00012,25.26866]
[1778447472262,33.53,80714.52,6.0,0.25632,0.00012,25.26866]
[1778447472345,33.54,80718.71,6.0,0.25684,0.00012,25.29695]
[1778447472956,33.54,80718.71,6.0,0.25684,0.00012,25.29695]
[1778447474536,33.54,80726.3,6.0,0.25778,0.00012,25.3474]
[1778447478033,33.54,80713.25,6.0,0.2562,0.00012,25.26234]
[1778447483071,33.54,80711.76,6.0,0.25605,0.00012,25.25402]
[1778447484129,33.54,80711.76,6.0,0.25605,0.00012,25.25402]
[1778447484331,33.54,80711.76,6.0,0.25605,0.00012,25.25402]
[1778447484780,33.55,80706.96,6.0,0.25547,0.00012,25.22262]
[1778447485360,33.55,80706.96,6.0,0.25547,0.00012,25.22262]
[1778447486792,33.55,80694.9,6.0,0.25401,0.00012,25.14348]
[1778447488154,33.55,80692.52,6.0,0.25373,0.00012,25.12813]
[1778447488329,33.55,80692.5,6.0,0.25374,0.00012,25.12846]
[1778447489482,33.55,80697.25,6.0,0.25433,0.00012,25.16044]
[1778447491355,33.55,80702.7,6.0,0.255,0.00012,25.19697]
[1778447492136,33.56,80698.74,6.0,0.25451,0.00012,25.16783]
[1778447495553,33.56,80699.1,6.0,0.25458,0.00012,25.17143]
[1778447495651,33.56,80699.1,6.0,0.25458,0.00012,25.17143]
[1778447495777,33.56,80699.1,6.0,0.25458,0.00012,25.17143]
[1778447496163,33.56,80704.93,6.0,0.2553,0.00012,25.21041]
[1778447501067,33.58,80696.91,6.0,0.25442,0.00012,25.16279]
[1778447501121,33.58,80696.91,6.0,0.25442,0.00012,25.16279]
[1778447501198,33.58,80691.04,6.0,0.25372,0.00012,25.12436]
[1778447504219,33.58,80680.32,6.0,0.25244,0.00012,25.05461]
[1778447504562,33.58,80680.32,6.0,0.25244,0.00012,25.05461]
[1778447505351,33.58,80680.32,6.0,0.25244,0.00012,25.05461]
[1778447505409,33.58,80680.32,6.0,0.25244,0.00012,25.05461]
[1778447505854,33.58,80675.31,6.0,0.25185,0.00012,25.02168]
[1778447506246,33.58,80664.3,6.0,0.25051,0.00012,24.94822]
[1778447506948,33.58,80664.3,6.0,0.25051,0.00012,24.94822]
[1778447509421,33.59,80661.25,6.0,0.25018,0.00012,24.92987]
[1778447514876,33.6,80659.25,6.0,0.24999,0.00012,24.91913]
[1778447515409,33.6,80659.28,6.0,0.25001,0.00012,24.91987]
[1778447516855,33.6,80657.67,6.0,0.24982,0.00012,24.90963]
[1778447517327,33.6,80659.33,6.0,0.25003,0.00012,24.92127]
[1778447517885,33.6,80659.33,6.0,0.25003,0.00012,24.92127]
[1778447520348,33.61,80671.46,6.0,0.25153,0.00012,25.00383]
[1778447525374,33.61,80673.42,6.0,0.2518,0.00012,25.01864]
[1778447530665,33.62,80671.73,6.0,0.25163,0.00012,25.00948]
[1778447535865,33.62,80674.59,6.0,0.25202,0.00012,25.03076]
[1778447542630,33.63,80684.25,6.0,0.25325,0.00012,25.09762]
[1778447544493,33.63,80685.99,6.0,0.25346,0.00012,25.10949]
[1778447544524,33.63,80685.99,6.0,0.25346,0.00012,25.10949]
[1778447544524,33.63,80685.99,6.0,0.25346,0.00012,25.10949]
[1778447544942,33.63,80687.58,6.0,0.25367,0.00012,25.12075]
[1778447544999,33.63,80687.58,6.0,0.25367,0.00012,25.12075]
[1778447545012,33.63,80690.74,6.0,0.25405,0.00012,25.14167]
[1778447545437,33.63,80690.74,6.0,0.25405,0.00012,25.14167]
[1778447545695,33.63,80690.74,6.0,0.25405,0.00012,25.14167]
[1778447546310,33.63,80690.74,6.0,0.25405,0.00012,25.14167]
[1778447546373,33.63,80690.74,6.0,0.25405,0.00012,25.14167]
[1778447546410,33.64,80666.96,6.0,0.25119,0.00012,24.98449]
[1778447546882,33.64,80666.96,6.0,0.25119,0.00012,24.98449]
[1778447547180,33.64,80655.81,6.0,0.24985,0.00012,24.91061]
[1778447548931,33.64,80652.56,6.0,0.24946,0.00012,24.88888]
[1778447548948,33.64,80652.56,6.0,0.24946,0.00012,24.88888]
[1778447549921,33.64,80651.58,6.0,0.24936,0.00012,24.88342]
[1778447549978,33.64,80650.98,6.0,0.2493,0.00012,24.87995]
[1778447550918,33.64,80650.98,6.0,0.2493,0.00012,24.87995]
[1778447551239,33.64,80644.3,6.0,0.24848,0.00012,24.83194]
[1778447551476,33.64,80644.3,6.0,0.24848,0.00012,24.83194]
[1778447551607,33.64,80644.3,6.0,0.24848,0.00012,24.83194]
[1778447552137,33.64,80644.3,6.0,0.24848,0.00012,24.83194]
[1778447552267,33.64,80635.46,6.0,0.24742,0.00012,24.77262]
[1778447552587,33.64,80635.46,6.0,0.24742,0.00012,24.77262]
[1778447552935,33.64,80604.77,6.0,0.24376,0.00012,24.56562]
[1778447553820,33.64,80604.77,6.0,0.24376,0.00012,24.56562]
[1778447554080,33.65,80599.76,6.0,0.24318,0.00012,24.53237]
[1778447554554,33.65,80599.76,6.0,0.24318,0.00012,24.53237]
[1778447558758,33.65,80601.11,6.0,0.24335,0.00012,24.54202]
[1778447558928,33.65,80601.11,6.0,0.24335,0.00012,24.54202]
[1778447560034,33.65,80599.62,6.0,0.24317,0.00012,24.53204]
[1778447561006,33.65,80595.24,6.0,0.24266,0.00012,24.50246]
[1778447561097,33.65,80595.24,6.0,0.24266,0.00012,24.50246]
[1778447561145,33.65,80595.24,6.0,0.24266,0.00012,24.50246]
[1778447561146,33.65,80595.24,6.0,0.24266,0.00012,24.50246]
[1778447561310,33.65,80595.4,6.0,0.24268,0.00012,24.50371]
[1778447561897,33.65,80580.94,6.0,0.24097,0.00012,24.40536]
[1778447567092,33.65,80577.95,6.0,0.24063,0.00012,24.38565]
[1778447572871,33.65,80581.02,6.0,0.241,0.00012,24.40741]
[1778447573185,33.65,80581.77,6.0,0.2411,0.00012,24.4128]
[1778447578779,33.65,80584.16,6.0,0.24139,0.00012,24.42991]
[1778447580099,33.65,80584.16,6.0,0.24139,0.00012,24.42991]
[1778447580122,33.66,80581.24,6.0,0.24105,0.00012,24.41032]
[1778447583818,33.66,80577.07,6.0,0.24057,0.00012,24.38221]
[1778447587579,33.66,80570.05,6.0,0.23976,0.00012,24.33524]
[1778447587842,33.66,80570.7,6.0,0.23983,0.00012,24.33978]
[1778447589883,33.66,80569.17,6.0,0.23966,0.00012,24.32942]
[1778447590054,33.66,80569.17,6.0,0.23966,0.00012,24.32942]
[1778447593141,33.66,80577.17,6.0,0.2406,0.00012,24.3842]
[1778447596475,33.66,80579.62,6.0,0.24089,0.00012,24.40097]
[1778447596486,33.66,80579.62,6.0,0.24089,0.00012,24.40097]
[1778447597493,33.66,80579.62,6.0,0.24089,0.00012,24.40098]
[1778447597549,33.66,80579.62,6.0,0.24089,0.00012,24.40098]
[1778447597593,33.66,80579.62,6.0,0.24089,0.00012,24.40098]
[1778447596905,33.66,80587.03,6.0,0.24177,0.00012,24.45156]
[1778447598283,33.66,80587.03,6.0,0.24177,0.00012,24.45156]
[1778447598397,33.66,80601.85,6.0,0.24353,0.00012,24.55223]
[1778447598564,33.66,80601.85,6.0,0.24353,0.00012,24.55223]
[1778447598572,33.66,80601.85,6.0,0.24353,0.00012,24.55223]
[1778447598752,33.66,80601.85,6.0,0.24353,0.00012,24.55223]
[1778447599248,33.66,80601.85,6.0,0.24353,0.00012,24.55223]
[1778447599294,33.66,80614.75,6.0,0.24507,0.00012,24.63968]
[1778447599641,33.66,80614.75,6.0,0.24507,0.00012,24.63968]
[1778447599749,33.66,80614.75,6.0,0.24507,0.00012,24.63968]
[1778447601968,33.66,80620.39,6.0,0.24575,0.00012,24.67804]
[1778447605936,33.66,80621.45,6.0,0.24589,0.00012,24.68589]
[1778447605968,33.66,80621.92,6.0,0.24595,0.00012,24.68923]
[1778447607255,33.66,80621.92,6.0,0.24595,0.00012,24.68923]
[1778447613462,33.67,80622.3,6.0,0.24599,0.00012,24.68885]
[1778447618055,33.67,80633.19,6.0,0.24732,0.00012,24.76361]
[1778447620374,33.67,80632.54,6.0,0.24724,0.00012,24.7595]
[1778447622555,33.67,80624.88,6.0,0.24633,0.00012,24.70833]
[1778447625643,33.67,80635.21,6.0,0.24757,0.00012,24.77778]
[1778447626641,33.67,80641.79,6.0,0.24836,0.00012,24.82213]
[1778447627733,33.67,80642.37,6.0,0.24844,0.00012,24.82628]
[1778447629815,33.68,80650.19,6.0,0.24938,0.00012,24.87909]
[1778447630557,33.68,80650.3,6.0,0.2494,0.00012,24.88002]
[1778447636183,33.68,80650.18,6.0,0.24941,0.00012,24.8804]
[1778447641218,33.68,80655.37,6.0,0.25005,0.00012,24.91581]
[1778447643674,33.68,80655.95,6.0,0.25012,0.00012,24.91998]
[1778447644239,33.68,80654.38,6.0,0.24994,0.00012,24.90996]
[1778447648716,33.69,80650.83,6.0,0.24955,0.00012,24.88819]
[1778447649274,33.69,80649.65,6.0,0.24942,0.00012,24.88071]
[1778447652294,33.69,80647.93,6.0,0.24923,0.00012,24.87006]
[1778447654309,33.7,80634.09,6.0,0.24759,0.00012,24.77877]
[1778447656922,33.7,80634.22,6.0,0.24763,0.00012,24.7807]
[1778447658648,33.7,80637.31,6.0,0.24802,0.00012,24.80247]
[1778447658794,33.7,80637.31,6.0,0.24802,0.00012,24.80247]
[1778447658811,33.7,80637.31,6.0,0.24802,0.00012,24.80247]
[1778447659344,33.7,80647.53,6.0,0.24926,0.00012,24.87142]
[1778447661646,33.71,80651.99,6.0,0.24981,0.00012,24.90217]
[1778447662365,33.71,80646.6,6.0,0.24917,0.00012,24.86657]
[1778447666134,33.71,80650.18,6.0,0.24962,0.00012,24.89171]
[1778447666552,33.71,80653.63,6.0,0.25004,0.00012,24.91511]
[1778447672435,33.72,80655.26,6.0,0.25027,0.00012,24.9249]
[1778447676149,33.72,80651.97,6.0,0.2499,0.00012,24.90435]
[1778447676463,33.72,80652.79,6.0,0.25001,0.00012,24.91029]
[1778447682505,33.73,80651.82,6.0,0.24994,0.00012,24.9065]
[1778447682668,33.73,80651.82,6.0,0.24994,0.00012,24.9065]
[1778447688547,33.74,80652.3,6.0,0.25005,0.00012,24.91235]
[1778447689157,33.74,80652.3,6.0,0.25005,0.00012,24.91235]
[1778447690847,33.74,80653.03,6.0,0.25015,0.00012,24.91809]
[1778447696604,33.75,80651.46,6.0,0.25001,0.00012,24.91028]
[1778447700966,33.75,80648.36,6.0,0.24967,0.00012,24.891]
[1778447703525,33.76,80647.83,6.0,0.24962,0.00012,24.88838]
[1778447703945,33.76,80650.55,6.0,0.24996,0.00012,24.90741]
[1778447703987,33.76,80655.06,6.0,0.25051,0.00012,24.93742]
[1778447705226,33.76,80655.06,6.0,0.25051,0.00012,24.93742]
[1778447705327,33.76,80651.15,6.0,0.25005,0.00012,24.91212]
[1778447710702,33.77,80655.02,6.0,0.25056,0.00012,24.94001]
[1778447714405,33.77,80660.23,6.0,0.25121,0.00012,24.97584]
[1778447714967,33.77,80680.47,6.0,0.25365,0.00012,25.11011]
[1778447720093,33.78,80678.25,6.0,0.25342,0.00012,25.09709]
[1778447725838,33.78,80676.66,6.0,0.25326,0.00012,25.08842]
[1778447730855,33.79,80672.69,6.0,0.25281,0.00012,25.06369]
[1778447736116,33.79,80673.03,6.0,0.25285,0.00012,25.06348]
[1778447738356,33.79,80672.22,6.0,0.25277,0.00012,25.05874]
[1778447738480,33.79,80671.92,6.0,0.25274,0.00012,25.05738]
[1778447739591,33.79,80671.92,6.0,0.25274,0.00012,25.05738]
[1778447740918,33.79,80657.89,6.0,0.25106,0.00012,24.96477]
[1778447742061,33.79,80657.24,6.0,0.25099,0.00012,24.96081]
[1778447748050,33.8,80653.41,6.0,0.25057,0.00012,24.93775]
[1778447748657,33.8,80654.21,6.0,0.25068,0.00012,24.94385]
[1778447752341,33.81,80657.86,6.0,0.25113,0.00012,24.96887]
[1778447754310,33.81,80660.2,6.0,0.25143,0.00012,24.98513]
[1778447754328,33.81,80661.52,6.0,0.2516,0.00012,24.99458]
[1778447756907,33.81,80669.75,6.0,0.25261,0.00012,25.04969]
[1778447761052,33.81,80670.49,6.0,0.25271,0.00012,25.05515]
[1778447761153,33.82,80666.05,6.0,0.25219,0.00012,25.02667]
[1778447766184,33.82,80659.98,6.0,0.25147,0.00012,24.98721]
[1778447770377,33.82,80659.87,6.0,0.25148,0.00012,24.98774]
[1778447770478,33.82,80661.87,6.0,0.25173,0.00012,25.00123]
[1778447776172,33.83,80673.1,6.0,0.2531,0.00012,25.07671]
[1778447780383,33.83,80676.9,6.0,0.25357,0.00012,25.10224]
[1778447780417,33.83,80676.45,6.0,0.25352,0.00012,25.09943]
[1778447786452,33.83,80678.06,6.0,0.25374,0.00012,25.11121]
[1778447787049,33.83,80677.15,6.0,0.25363,0.00012,25.10545]
[1778447793362,33.84,80669.05,6.0,0.25266,0.00012,25.04977]
[1778447793377,33.84,80669.05,6.0,0.25266,0.00012,25.04977]
[1778447793405,33.84,80668.06,6.0,0.25255,0.00012,25.04383]
[1778447795472,33.84,80666.16,6.0,0.25233,0.00012,25.03157]
[1778447796164,33.84,80664.61,6.0,0.25215,0.00012,25.02162]
[1778447801348,33.85,80663.28,6.0,0.25202,0.00012,25.01469]
[1778447806452,33.85,80665.53,6.0,0.25232,0.00012,25.0308]
[1778447806523,33.85,80662.16,6.0,0.25192,0.00012,25.00882]
[1778447812425,33.85,80663.22,6.0,0.25207,0.00012,25.01701]
[1778447816480,33.85,80664.65,6.0,0.25225,0.00012,25.02701]
[1778447816491,33.85,80664.65,6.0,0.25225,0.00012,25.02701]
[1778447816582,33.86,80664.49,6.0,0.25224,0.00012,25.02613]
[1778447822495,33.86,80671.14,6.0,0.25307,0.00012,25.07161]
[1778447827531,33.86,80672.79,6.0,0.25329,0.00012,25.08379]
[1778447832565,33.87,80678.78,6.0,0.25403,0.00012,25.12427]
[1778447837600,33.87,80675.47,6.0,0.25366,0.00012,25.10363]
[1778447842635,33.87,80686.85,6.0,0.25505,0.00012,25.17939]
[1778447843028,33.87,80686.85,6.0,0.25505,0.00012,25.17939]
[1778447843812,33.87,80690.85,6.0,0.25554,0.00012,25.20575]
[1778447845721,33.87,80694.74,6.0,0.25601,0.00012,25.23142]
[1778447845732,33.87,80694.74,6.0,0.25601,0.00012,25.23142]
[1778447845741,33.87,80701.27,6.0,0.25681,0.00012,25.27428]
[1778447845747,33.87,80701.27,6.0,0.25681,0.00012,25.27428]
[1778447851358,33.88,80709.61,6.0,0.25783,0.00012,25.32921]
[1778447853661,33.88,80702.36,6.0,0.25693,0.00012,25.27846]
[1778447853708,33.88,80702.36,6.0,0.25693,0.00012,25.27846]
[1778447853864,33.88,80704.21,6.0,0.25716,0.00012,25.29066]
[1778447859755,33.88,80716.02,6.0,0.2586,0.00012,25.36799]
[1778447864890,33.88,80716.29,6.0,0.25864,0.00012,25.36997]
[1778447870851,33.88,80712.83,6.0,0.25823,0.00012,25.34795]
[1778447876874,33.88,80714.99,6.0,0.2585,0.00012,25.36265]
[1778447881910,33.88,80715.54,6.0,0.25858,0.00012,25.36666]
[1778447886945,33.89,80720.41,6.0,0.25918,0.00012,25.39859]
[1778447892989,33.89,80721.87,6.0,0.25936,0.00012,25.40831]
[1778447895428,33.89,80723.24,6.0,0.25953,0.00012,25.41723]
[1778447895625,33.89,80725.13,6.0,0.25976,0.00012,25.42952]
[1778447896011,33.89,80725.13,6.0,0.25976,0.00012,25.42952]
[1778447896022,33.89,80725.13,6.0,0.25976,0.00012,25.42952]
[1778447896627,33.89,80725.13,6.0,0.25976,0.00012,25.42952]
[1778447896711,33.89,80727.77,6.0,0.26009,0.00012,25.44672]
[1778447899323,33.89,80735.5,6.0,0.26103,0.00012,25.49677]
[1778447899371,33.89,80735.5,6.0,0.26103,0.00012,25.49677]
[1778447904320,33.89,80745.46,6.0,0.26225,0.00012,25.56111]
[1778447910116,33.89,80746.18,6.0,0.26234,0.00012,25.56565]
[1778447915148,33.89,80750.96,6.0,0.2629,0.00012,25.59256]
[1778447916152,33.89,80750.96,6.0,0.2629,0.00012,25.59256]
[1778447916205,33.89,80750.96,6.0,0.2629,0.00012,25.59256]
[1778447916926,33.89,80752.37,6.0,0.26307,0.00012,25.60147]
[1778447917973,33.89,80756.4,6.0,0.26357,0.00012,25.62734]
[1778447920432,33.89,80752.08,6.0,0.26303,0.00012,25.59943]
[1778447920752,33.89,80752.08,6.0,0.26303,0.00012,25.59943]
[1778447922648,33.89,80758.88,6.0,0.26386,0.00012,25.64287]
[1778447922898,33.88,80760.06,6.0,0.26401,0.00012,25.65041]
[1778447928241,33.88,80763.05,6.0,0.26436,0.00012,25.66871]
[1778447933276,33.88,80763.91,6.0,0.26445,0.00012,25.67363]
[1778447939318,33.88,80763.4,6.0,0.26437,0.00012,25.66918]
[1778447945360,33.87,80762.74,6.0,0.26427,0.00012,25.6641]
[1778447950395,33.87,80763.61,6.0,0.26436,0.00012,25.66901]
[1778447952885,33.87,80764.09,6.0,0.26442,0.00012,25.67182]
[1778447952910,33.87,80764.09,6.0,0.26442,0.00012,25.67182]
[1778447953142,33.87,80764.09,6.0,0.26442,0.00012,25.67182]
[1778447958451,33.87,80773.53,6.0,0.26557,0.00012,25.73157]
[1778447958937,33.87,80773.53,6.0,0.26557,0.00012,25.73157]
[1778447959006,33.87,80773.53,6.0,0.26557,0.00012,25.73157]
[1778447959086,33.87,80773.53,6.0,0.26557,0.00012,25.73157]
[1778447959248,33.87,80773.53,6.0,0.26557,0.00012,25.73157]
[1778447959269,33.87,80773.53,6.0,0.26557,0.00012,25.73157]
[1778447959321,33.87,80773.53,6.0,0.26557,0.00012,25.73157]
[1778447959542,33.87,80773.53,6.0,0.26557,0.00012,25.73157]
[1778447959548,33.87,80773.53,6.0,0.26557,0.00012,25.73157]
[1778447959572,33.87,80773.53,6.0,0.26557,0.00012,25.73157]
[1778447959679,33.87,80773.53,6.0,0.26557,0.00012,25.73157]
[1778447959779,33.87,80790.73,6.0,0.26769,0.00012,25.8409]
[1778447959983,33.87,80790.73,6.0,0.26769,0.00012,25.8409]
[1778447960331,33.87,80790.73,6.0,0.26769,0.00012,25.8409]
[1778447960842,33.87,80790.73,6.0,0.26769,0.00012,25.8409]
[1778447960465,33.87,80803.6,6.0,0.26928,0.00012,25.92225]
[1778447961310,33.87,80803.6,6.0,0.26928,0.00012,25.92225]
[1778447963024,33.87,80805.62,6.0,0.26953,0.00012,25.93459]
[1778447965051,33.87,80805.94,6.0,0.26956,0.00012,25.93619]
[1778447967135,33.86,80808.46,6.0,0.26986,0.00012,25.95165]
[1778447967248,33.86,80808.46,6.0,0.26986,0.00012,25.95165]
[1778447967259,33.86,80808.46,6.0,0.26986,0.00012,25.95165]
[1778447967306,33.86,80808.46,6.0,0.26986,0.00012,25.95165]
[1778447967417,33.86,80808.46,6.0,0.26986,0.00012,25.95165]
[1778447967682,33.86,80808.46,6.0,0.26986,0.00012,25.95165]
[1778447967698,33.86,80808.46,6.0,0.26986,0.00012,25.95165]
[1778447967770,33.86,80808.46,6.0,0.26986,0.00012,25.95165]
[1778447967804,33.86,80813.74,6.0,0.27051,0.00012,25.98469]
[1778447967913,33.86,80813.74,6.0,0.27051,0.00012,25.98469]
[1778447968621,33.86,80813.74,6.0,0.27051,0.00012,25.98469]
[1778447968831,33.86,80829.99,6.0,0.27254,0.00012,26.0869]
[1778447968975,33.86,80829.99,6.0,0.27254,0.00012,26.0869]
[1778447969166,33.86,80829.99,6.0,0.27254,0.00012,26.0869]
[1778447969859,33.86,80841.74,6.0,0.27402,0.00013,26.16037]
[1778447972549,33.86,80853.9,6.0,0.27552,0.00013,26.23234]
[1778447974735,33.86,80859.2,6.0,0.27618,0.00013,26.26513]
[1778447975635,33.86,80859.65,6.0,0.27624,0.00013,26.26783]
[1778447975734,33.86,80872.08,6.0,0.2778,0.00013,26.34452]
[1778447976124,33.86,80872.08,6.0,0.2778,0.00013,26.34452]
[1778447976391,33.86,80872.08,6.0,0.2778,0.00013,26.34452]
[1778447978140,33.86,80874.46,6.0,0.2781,0.00013,26.35902]
[1778447984633,33.86,80862.95,6.0,0.27662,0.00013,26.2867]
[1778447989668,33.86,80869.2,6.0,0.27739,0.00013,26.32472]
[1778447994703,33.85,80868.03,6.0,0.27723,0.00013,26.31682]
[1778447999738,33.85,80867.68,6.0,0.27717,0.00013,26.314]
[1778448004775,33.85,80865.68,6.0,0.27691,0.00013,26.30106]
[1778448009811,33.85,80865.78,6.0,0.27691,0.00013,26.30116]
[1778448014846,33.85,80861.3,6.0,0.27634,0.00013,26.27295]
[1778448019881,33.85,80858.74,6.0,0.27601,0.00013,26.2568]
[1778448024917,33.84,80859.21,6.0,0.27606,0.00013,26.25943]
[1778448029951,33.84,80859.14,6.0,0.27605,0.00013,26.2587]
[1778448031950,33.84,80859.14,6.0,0.27605,0.00013,26.2587]
[1778448032101,33.84,80859.1,6.0,0.27602,0.00013,26.2547]
[1778448032199,33.84,80859.1,6.0,0.27602,0.00013,26.2547]
[1778448032662,33.84,80859.1,6.0,0.27602,0.00013,26.2547]
[1778448032697,33.84,80846.33,6.0,0.27441,0.00013,26.17538]
[1778448033435,33.84,80846.33,6.0,0.27441,0.00013,26.17538]
[1778448033725,33.84,80846.33,6.0,0.27441,0.00013,26.17538]
[1778448033817,33.84,80824.63,6.0,0.2717,0.00012,26.03984]
[1778448034097,33.84,80824.63,6.0,0.2717,0.00012,26.03984]
[1778448034633,33.84,80824.63,6.0,0.2717,0.00012,26.03984]
[1778448034943,33.84,80824.14,6.0,0.27164,0.00012,26.03692]
[1778448036299,33.84,80824.13,6.0,0.27164,0.00012,26.03686]
[1778448036317,33.84,80824.13,6.0,0.27164,0.00012,26.03686]
[1778448038926,33.85,80822.33,6.0,0.27143,0.00012,26.02605]
[1778448040837,33.85,80821.96,6.0,0.27139,0.00012,26.02389]
[1778448040893,33.85,80821.96,6.0,0.27139,0.00012,26.02389]
[1778448041025,33.85,80821.54,6.0,0.27134,0.00012,26.02159]
[1778448041038,33.85,80821.54,6.0,0.27134,0.00012,26.02159]
[1778448041102,33.85,80821.54,6.0,0.27134,0.00012,26.02159]
[1778448041300,33.85,80821.54,6.0,0.27134,0.00012,26.02159]
[1778448041349,33.85,80821.54,6.0,0.27134,0.00012,26.02159]
[1778448041451,33.85,80821.54,6.0,0.27134,0.00012,26.02159]
[1778448041881,33.85,80821.54,6.0,0.27134,0.00012,26.02159]
[1778448041464,33.85,80817.45,6.0,0.27083,0.00012,25.9956]
[1778448042182,33.85,80817.45,6.0,0.27083,0.00012,25.9956]
[1778448042873,33.85,80798.84,6.0,0.26851,0.00012,25.87785]
[1778448043380,33.85,80798.84,6.0,0.26851,0.00012,25.87785]
[1778448044281,33.85,80798.79,6.0,0.2685,0.00012,25.87754]
[1778448044641,33.85,80798.79,6.0,0.2685,0.00012,25.87754]
[1778448044742,33.84,80797.79,6.0,0.26837,0.00012,25.87071]
[1778448045224,33.84,80797.79,6.0,0.26837,0.00012,25.87071]
[1778448045889,33.84,80797.79,6.0,0.26837,0.00012,25.87071]
[1778448046796,33.84,80794.97,6.0,0.26802,0.00012,25.85283]
[1778448047470,33.84,80794.98,6.0,0.26801,0.00012,25.85253]
[1778448047538,33.84,80794.98,6.0,0.26801,0.00012,25.85253]
[1778448048921,33.84,80794.71,6.0,0.26797,0.00012,25.85064]
[1778448050043,33.84,80792.04,6.0,0.26764,0.00012,25.83352]
[1778448050470,33.84,80792.04,6.0,0.26764,0.00012,25.83352]
[1778448051542,33.84,80792.5,6.0,0.26769,0.00012,25.83612]
[1778448051675,33.84,80792.5,6.0,0.26769,0.00012,25.83612]
[1778448055715,33.84,80783.17,6.0,0.26652,0.00012,25.77641]
[1778448061609,33.84,80779.33,6.0,0.26604,0.00012,25.75143]
[1778448061639,33.84,80779.33,6.0,0.26604,0.00012,25.75143]
[1778448066236,33.84,80779.42,6.0,0.26605,0.00012,25.75186]
[1778448071250,33.83,80783.72,6.0,0.26656,0.00012,25.77849]
[1778448076756,33.83,80780.35,6.0,0.26614,0.00012,25.7566]
[1778448083334,33.83,80778.22,6.0,0.26586,0.00012,25.74248]
[1778448086182,33.83,80778.32,6.0,0.26587,0.00012,25.74292]
[1778448086366,33.83,80778.32,6.0,0.26587,0.00012,25.74292]
[1778448088694,33.83,80777.43,6.0,0.26576,0.00012,25.73718]
[1778448088953,33.83,80777.47,6.0,0.26576,0.00012,25.73726]
[1778448097433,33.83,80770.9,6.0,0.26492,0.00012,25.691]
[1778448102468,33.83,80770.94,6.0,0.26492,0.00012,25.69102]
[1778448103809,33.83,80770.94,6.0,0.26492,0.00012,25.69102]
[1778448103894,33.83,80770.94,6.0,0.26492,0.00012,25.69102]
[1778448103924,33.83,80770.94,6.0,0.26492,0.00012,25.69102]
[1778448104140,33.83,80770.94,6.0,0.26492,0.00012,25.69097]
[1778448104278,33.83,80770.94,6.0,0.26492,0.00012,25.69097]
[1778448104280,33.83,80770.94,6.0,0.26492,0.00012,25.69097]
[1778448104311,33.83,80770.94,6.0,0.26492,0.00012,25.69097]
[1778448104410,33.83,80770.94,6.0,0.26492,0.00012,25.69097]
[1778448104456,33.83,80770.94,6.0,0.26492,0.00012,25.69097]
[1778448104983,33.83,80770.94,6.0,0.26492,0.00012,25.69097]
[1778448104990,33.83,80752.25,6.0,0.26261,0.00012,25.57094]
[1778448105091,33.83,80752.25,6.0,0.26261,0.00012,25.57094]
[1778448105131,33.83,80752.25,6.0,0.26261,0.00012,25.57094]
[1778448105415,33.83,80752.25,6.0,0.26261,0.00012,25.57094]
[1778448105479,33.83,80752.25,6.0,0.26261,0.00012,25.57094]
[1778448107086,33.83,80740.64,6.0,0.26119,0.00012,25.49605]
[1778448107989,33.83,80740.64,6.0,0.26119,0.00012,25.49605]
[1778448114376,33.83,80741.06,6.0,0.26125,0.00012,25.49906]
[1778448118758,33.83,80735.91,6.0,0.26062,0.00012,25.46592]
[1778448121446,33.83,80733.82,6.0,0.26037,0.00012,25.4526]
[1778448123809,33.83,80733.17,6.0,0.26029,0.00012,25.44853]
[1778448125069,33.83,80739.99,6.0,0.26113,0.00012,25.49281]
[1778448125119,33.83,80739.99,6.0,0.26113,0.00012,25.49281]
[1778448126049,33.83,80748.05,6.0,0.26212,0.00012,25.54487]
[1778448131678,33.83,80749.42,6.0,0.26228,0.00012,25.55348]
[1778448133327,33.83,80748.18,6.0,0.26213,0.00012,25.54544]
[1778448134552,33.83,80748.34,6.0,0.26215,0.00012,25.54644]
[1778448138134,33.83,80733.13,6.0,0.26029,0.00012,25.4482]
[1778448138343,33.83,80733.13,6.0,0.26029,0.00012,25.4482]
[1778448138706,33.83,80733.13,6.0,0.26029,0.00012,25.4482]
[1778448138717,33.83,80733.13,6.0,0.26029,0.00012,25.4482]
[1778448138722,33.83,80733.13,6.0,0.26029,0.00012,25.4482]
[1778448138756,33.83,80733.13,6.0,0.26029,0.00012,25.4482]
[1778448138810,33.83,80733.13,6.0,0.26029,0.00012,25.4482]
[1778448139743,33.83,80729.36,6.0,0.25983,0.00012,25.42382]
[1778448140060,33.83,80722.58,6.0,0.259,0.00012,25.37988]
[1778448140116,33.83,80722.58,6.0,0.259,0.00012,25.37988]
[1778448140473,33.83,80722.58,6.0,0.259,0.00012,25.37988]
[1778448141006,33.83,80722.58,6.0,0.259,0.00012,25.37988]
[1778448141202,33.83,80716.04,6.0,0.2582,0.00012,25.33745]
[1778448141344,33.83,80716.04,6.0,0.2582,0.00012,25.33745]
[1778448141466,33.83,80716.04,6.0,0.2582,0.00012,25.33745]
[1778448141864,33.83,80702.95,6.0,0.25661,0.00012,25.2521]
[1778448142373,33.83,80702.95,6.0,0.25661,0.00012,25.2521]
[1778448142813,33.83,80702.95,6.0,0.25661,0.00012,25.2521]
[1778448142874,33.83,80702.95,6.0,0.25661,0.00012,25.2521]
[1778448143854,33.83,80696.61,6.0,0.25585,0.00012,25.21077]
[1778448145550,33.83,80702.91,6.0,0.25662,0.00012,25.25239]
[1778448146090,33.83,80707.74,6.0,0.25721,0.00012,25.28412]
[1778448151082,33.83,80717.71,6.0,0.25843,0.00012,25.34962]
[1778448156855,33.84,80709.13,6.0,0.25738,0.00012,25.29062]
[1778448158790,33.84,80712.09,6.0,0.25774,0.00012,25.31007]
[1778448159253,33.84,80714.08,6.0,0.25799,0.00012,25.32316]
[1778448159634,33.84,80714.08,6.0,0.25799,0.00012,25.32316]
[1778448159876,33.84,80718.13,6.0,0.25848,0.00012,25.3497]
[1778448160184,33.84,80718.13,6.0,0.25848,0.00012,25.3497]
[1778448160326,33.84,80718.13,6.0,0.25848,0.00012,25.3497]
[1778448160437,33.84,80718.13,6.0,0.25848,0.00012,25.3497]
[1778448160489,33.84,80718.13,6.0,0.25848,0.00012,25.3497]
[1778448163767,33.84,80730.12,6.0,0.25995,0.00012,25.42794]
[1778448165609,33.84,80730.12,6.0,0.25995,0.00012,25.42803]
[1778448167162,33.84,80731.44,6.0,0.26012,0.00012,25.43686]
[1778448168357,33.84,80738.14,6.0,0.26094,0.00012,25.4803]
[1778448169782,33.84,80742.88,6.0,0.26152,0.00012,25.51095]
[1778448172722,33.84,80744.86,6.0,0.26177,0.00012,25.52368]
[1778448172754,33.84,80744.86,6.0,0.26177,0.00012,25.52368]
[1778448174811,33.84,80747.46,6.0,0.26208,0.00012,25.54039]
[1778448176060,33.84,80748.1,6.0,0.26216,0.00012,25.54448]
[1778448178845,33.84,80754.16,6.0,0.2629,0.00012,25.58332]
[1778448179853,33.84,80753.73,6.0,0.26285,0.00012,25.58047]
[1778448186062,33.84,80755.03,6.0,0.263,0.00012,25.58824]
[1778448191367,33.84,80756.7,6.0,0.26319,0.00012,25.59862]
[1778448191405,33.84,80756.7,6.0,0.26319,0.00012,25.59862]
[1778448191468,33.84,80756.7,6.0,0.26319,0.00012,25.59862]
[1778448191620,33.84,80756.7,6.0,0.26319,0.00012,25.59862]
[1778448194947,33.84,80762.96,6.0,0.26396,0.00012,25.63862]
[1778448197136,33.83,80766.79,6.0,0.26442,0.00012,25.66274]
[1778448198002,33.83,80767.3,6.0,0.26448,0.00012,25.66578]
[1778448199136,33.83,80766.97,6.0,0.26444,0.00012,25.66367]
[1778448202720,33.83,80772.0,6.0,0.26506,0.00012,25.69565]
[1778448203485,33.83,80773.81,6.0,0.26528,0.00012,25.70701]
[1778448203654,33.83,80773.81,6.0,0.26528,0.00012,25.70701]
[1778448203861,33.83,80777.02,6.0,0.26567,0.00012,25.7274]
[1778448209221,33.83,80783.86,6.0,0.26651,0.00012,25.77047]
[1778448211493,33.83,80783.22,6.0,0.26642,0.00012,25.76628]
[1778448211621,33.83,80783.22,6.0,0.26642,0.00012,25.76628]
[1778448215537,33.83,80786.64,6.0,0.26682,0.00012,25.78393]
[1778448218988,33.83,80785.13,6.0,0.26662,0.00012,25.77393]
[1778448219702,33.83,80784.39,6.0,0.26652,0.00012,25.76897]
[1778448220334,33.83,80785.17,6.0,0.26662,0.00012,25.77382]
[1778448224248,33.82,80786.98,6.0,0.26683,0.00012,25.78496]
[1778448224677,33.82,80786.98,6.0,0.26683,0.00012,25.78496]
[1778448226097,33.82,80798.51,6.0,0.26826,0.00012,25.85777]
[1778448229762,33.82,80798.02,6.0,0.26819,0.00012,25.85426]
[1778448236410,33.82,80797.98,6.0,0.26815,0.00012,25.85267]
[1778448239085,33.82,80798.28,6.0,0.26819,0.00012,25.85442]
[1778448241611,33.82,80799.2,6.0,0.26829,0.00012,25.85977]
[1778448242259,33.81,80798.95,6.0,0.26825,0.00012,25.85784]
[1778448243942,33.81,80798.16,6.0,0.26816,0.00012,25.85283]
[1778448244703,33.81,80797.75,6.0,0.2681,0.00012,25.8499]
[1778448245127,33.81,80797.75,6.0,0.2681,0.00012,25.8499]
[1778448245144,33.81,80797.75,6.0,0.2681,0.00012,25.8499]
[1778448245303,33.81,80797.21,6.0,0.26803,0.00012,25.84627]
[1778448246459,33.81,80794.19,6.0,0.26765,0.00012,25.82709]
[1778448246642,33.81,80794.19,6.0,0.26765,0.00012,25.82709]
[1778448246998,33.81,80794.19,6.0,0.26765,0.00012,25.82709]
[1778448247046,33.81,80786.49,6.0,0.26669,0.00012,25.77771]
[1778448247503,33.81,80766.01,6.0,0.26416,0.00012,25.64675]
[1778448248404,33.81,80766.01,6.0,0.26416,0.00012,25.64675]
[1778448248613,33.81,80766.01,6.0,0.26416,0.00012,25.64675]
[1778448250039,33.81,80767.14,6.0,0.26429,0.00012,25.65371]
[1778448252718,33.81,80774.4,6.0,0.26518,0.00012,25.70001]
[1778448253334,33.81,80777.77,6.0,0.26559,0.00012,25.72128]
[1778448258914,33.81,80777.48,6.0,0.26555,0.00012,25.71886]
[1778448259636,33.81,80777.34,6.0,0.26553,0.00012,25.71786]
[1778448260384,33.81,80776.68,6.0,0.26544,0.00012,25.71354]
[1778448263459,33.81,80773.67,6.0,0.26507,0.00012,25.69408]
[1778448263517,33.81,80773.67,6.0,0.26507,0.00012,25.69408]
[1778448263539,33.81,80773.67,6.0,0.26507,0.00012,25.69408]
[1778448263647,33.81,80773.67,6.0,0.26507,0.00012,25.69408]
[1778448263844,33.81,80773.67,6.0,0.26507,0.00012,25.69408]
[1778448263889,33.81,80773.67,6.0,0.26507,0.00012,25.69408]
[1778448263959,33.8,80767.21,6.0,0.26427,0.00012,25.65251]
[1778448265399,33.8,80760.01,6.0,0.26338,0.00012,25.60626]
[1778448265453,33.8,80760.01,6.0,0.26338,0.00012,25.60626]
[1778448269621,33.8,80753.91,6.0,0.26262,0.00012,25.56653]
[1778448269648,33.8,80753.91,6.0,0.26262,0.00012,25.56653]
[1778448269888,33.8,80753.91,6.0,0.26262,0.00012,25.56653]
[1778448269918,33.8,80753.91,6.0,0.26262,0.00012,25.56653]
[1778448269927,33.8,80753.91,6.0,0.26262,0.00012,25.56653]
[1778448269940,33.8,80753.91,6.0,0.26262,0.00012,25.56653]
[1778448269950,33.8,80753.91,6.0,0.26262,0.00012,25.56653]
[1778448270017,33.8,80753.91,6.0,0.26262,0.00012,25.56653]
[1778448270060,33.8,80753.91,6.0,0.26262,0.00012,25.56653]
[1778448270125,33.8,80753.91,6.0,0.26262,0.00012,25.56653]
[1778448270129,33.8,80753.91,6.0,0.26262,0.00012,25.56653]
[1778448271024,33.8,80750.29,6.0,0.26217,0.00012,25.54315]
[1778448271047,33.8,80735.6,6.0,0.26035,0.00012,25.44445]
[1778448271910,33.8,80735.6,6.0,0.26035,0.00012,25.44445]
[1778448271964,33.8,80735.6,6.0,0.26035,0.00012,25.44445]
[1778448277714,33.8,80733.92,6.0,0.26015,0.00012,25.43405]
[1778448281260,33.81,80734.21,6.0,0.26019,0.00012,25.43616]
[1778448282036,33.81,80734.21,6.0,0.26019,0.00012,25.43616]
[1778448287785,33.81,80734.8,6.0,0.26028,0.00012,25.44058]
[1778448292820,33.81,80735.83,6.0,0.26041,0.00012,25.44757]
[1778448293529,33.81,80735.83,6.0,0.26041,0.00012,25.44757]
[1778448293544,33.81,80735.83,6.0,0.26041,0.00012,25.44757]
[1778448293826,33.81,80739.24,6.0,0.26083,0.00012,25.46972]
[1778448298861,33.81,80743.05,6.0,0.2613,0.00012,25.49446]
[1778448301381,33.81,80743.0,6.0,0.26129,0.00012,25.49416]
[1778448301630,33.81,80743.0,6.0,0.26129,0.00012,25.49416]
[1778448301882,33.81,80736.33,6.0,0.26047,0.00012,25.45099]
[1778448307924,33.81,80730.75,6.0,0.2598,0.00012,25.41524]
[1778448309586,33.81,80730.81,6.0,0.25981,0.00012,25.41573]
[1778448309938,33.81,80735.45,6.0,0.26038,0.00012,25.44593]
[1778448315408,33.81,80742.42,6.0,0.26124,0.00012,25.49122]
[1778448315436,33.81,80742.42,6.0,0.26124,0.00012,25.49122]
[1778448315524,33.81,80742.42,6.0,0.26124,0.00012,25.49122]
[1778448315851,33.81,80742.42,6.0,0.26124,0.00012,25.49122]
[1778448316832,33.81,80744.69,6.0,0.26152,0.00012,25.50595]
[1778448317891,33.81,80746.51,6.0,0.26174,0.00012,25.51772]
[1778448323030,33.81,80747.88,6.0,0.26191,0.00012,25.52656]
[1778448323852,33.81,80747.88,6.0,0.26191,0.00012,25.52656]
[1778448324803,33.81,80748.1,6.0,0.26193,0.00012,25.52797]
[1778448331086,33.81,80746.43,6.0,0.26171,0.00012,25.51351]
[1778448338136,33.81,80746.42,6.0,0.26171,0.00012,25.51347]
[1778448343170,33.81,80740.06,6.0,0.26093,0.00012,25.47241]
[1778448344549,33.81,80739.94,6.0,0.26091,0.00012,25.47167]
[1778448345184,33.81,80739.76,6.0,0.26089,0.00012,25.47054]
[1778448347727,33.81,80741.85,6.0,0.26115,0.00012,25.4841]
[1778448348529,33.81,80742.18,6.0,0.26119,0.00012,25.48624]
[1778448352903,33.81,80742.68,6.0,0.26125,0.00012,25.4895]
[1778448352906,33.81,80742.68,6.0,0.26125,0.00012,25.4895]
[1778448353240,33.81,80748.03,6.0,0.26191,0.00012,25.52407]
[1778448358581,33.81,80752.73,6.0,0.26248,0.00012,25.55432]
[1778448363714,33.81,80752.51,6.0,0.26246,0.00012,25.5528]
[1778448364831,33.81,80752.56,6.0,0.26246,0.00012,25.5531]
[1778448365905,33.81,80752.56,6.0,0.26246,0.00012,25.55307]
[1778448368840,33.81,80752.52,6.0,0.26246,0.00012,25.55279]
[1778448368916,33.81,80752.52,6.0,0.26246,0.00012,25.55279]
[1778448369022,33.81,80752.52,6.0,0.26246,0.00012,25.55279]
[1778448370899,33.81,80763.25,6.0,0.26377,0.00012,25.62165]
[1778448372590,33.81,80763.4,6.0,0.26379,0.00012,25.62253]
[1778448373319,33.81,80763.4,6.0,0.26379,0.00012,25.62253]
[1778448375822,33.81,80763.71,6.0,0.26383,0.00012,25.6245]
[1778448376285,33.81,80763.71,6.0,0.26382,0.00012,25.62428]
[1778448376788,33.81,80763.71,6.0,0.26382,0.00012,25.62428]
[1778448377603,33.81,80764.17,6.0,0.26388,0.00012,25.62722]
[1778448379997,33.81,80765.52,6.0,0.26405,0.00012,25.63588]
[1778448385464,33.81,80766.44,6.0,0.26415,0.00012,25.64139]
[1778448387478,33.81,80754.99,6.0,0.26274,0.00012,25.56763]
[1778448392513,33.81,80752.04,6.0,0.26235,0.00012,25.545]
[1778448397241,33.81,80752.06,6.0,0.26236,0.00012,25.54518]
[1778448397682,33.81,80750.16,6.0,0.26212,0.00012,25.53296]
[1778448401657,33.81,80745.94,6.0,0.26161,0.00012,25.50573]
[1778448402241,33.81,80745.94,6.0,0.26161,0.00012,25.50573]
[1778448403800,33.81,80746.25,6.0,0.26165,0.00012,25.50776]
[1778448404331,33.81,80745.99,6.0,0.26161,0.00012,25.5061]
[1778448410640,33.81,80744.34,6.0,0.26141,0.00012,25.49552]
[1778448413802,33.81,80745.38,6.0,0.26154,0.00012,25.50228]
[1778448418808,33.81,80746.36,6.0,0.26166,0.00012,25.50855]
[1778448424738,33.81,80745.45,6.0,0.26155,0.00012,25.50273]
[1778448426116,33.81,80745.45,6.0,0.26155,0.00012,25.50273]
[1778448426218,33.81,80745.75,6.0,0.26159,0.00012,25.50469]
[1778448427156,33.81,80745.75,6.0,0.26159,0.00012,25.50469]
[1778448427196,33.81,80745.75,6.0,0.26159,0.00012,25.50469]
[1778448428369,33.81,80755.64,6.0,0.2628,0.00012,25.56851]
[1778448434809,33.81,80761.51,6.0,0.26352,0.00012,25.60588]
[1778448436492,33.81,80762.19,6.0,0.2636,0.00012,25.6101]
[1778448439854,33.81,80762.67,6.0,0.26366,0.00012,25.61321]
[1778448445887,33.81,80757.66,6.0,0.26303,0.00012,25.58067]
[1778448450923,33.81,80761.15,6.0,0.26346,0.00012,25.60293]
[1778448453080,33.81,80750.99,6.0,0.26219,0.00012,25.53374]
[1778448454980,33.81,80750.99,6.0,0.26219,0.00012,25.53374]
[1778448455075,33.81,80750.84,6.0,0.26217,0.00012,25.5328]
[1778448456099,33.81,80750.84,6.0,0.26217,0.00012,25.5328]
[1778448457816,33.81,80748.14,6.0,0.26184,0.00012,25.51538]
[1778448463006,33.81,80747.49,6.0,0.26176,0.00012,25.51127]
[1778448465986,33.81,80747.49,6.0,0.26176,0.00012,25.51127]
[1778448466326,33.81,80747.49,6.0,0.26176,0.00012,25.51127]
[1778448467034,33.81,80747.12,6.0,0.26172,0.00012,25.50896]
[1778448472069,33.81,80747.22,6.0,0.26173,0.00012,25.50975]
[1778448478111,33.81,80746.68,6.0,0.26167,0.00012,25.50642]
[1778448480942,33.81,80747.02,6.0,0.26171,0.00012,25.50867]
[1778448482559,33.81,80747.9,6.0,0.26182,0.00012,25.5144]
[1778448483146,33.81,80747.82,6.0,0.26181,0.00012,25.51389]
[1778448484028,33.81,80747.82,6.0,0.26181,0.00012,25.51389]
[1778448486210,33.81,80747.86,6.0,0.26181,0.00012,25.51415]
[1778448488407,33.81,80750.37,6.0,0.26212,0.00012,25.53034]
[1778448489015,33.81,80750.37,6.0,0.26212,0.00012,25.53034]
[1778448489195,33.81,80760.7,6.0,0.26339,0.00012,25.59684]
[1778448489997,33.81,80760.7,6.0,0.26339,0.00012,25.59684]
[1778448490202,33.81,80766.63,6.0,0.26412,0.00012,25.63485]
[1778448495331,33.81,80772.71,6.0,0.26487,0.00012,25.67365]
[1778448498526,33.81,80774.43,6.0,0.26508,0.00012,25.68447]
[1778448504303,33.8,80780.15,6.0,0.26577,0.00012,25.72038]
[1778448509338,33.8,80780.06,6.0,0.26575,0.00012,25.71927]
[1778448512968,33.8,80782.46,6.0,0.26602,0.00012,25.73063]
[1778448519408,33.8,80784.57,6.0,0.26626,0.00012,25.74322]
[1778448524443,33.8,80786.2,6.0,0.26645,0.00012,25.753]
[1778448529839,33.79,80786.69,6.0,0.2665,0.00012,25.75562]
[1778448530412,33.79,80786.69,6.0,0.2665,0.00012,25.75562]
[1778448530596,33.79,80787.22,6.0,0.26657,0.00012,25.75888]
[1778448532136,33.79,80788.91,6.0,0.26677,0.00012,25.76952]
[1778448537886,33.79,80791.78,6.0,0.26711,0.00012,25.7869]
[1778448538340,33.79,80791.78,6.0,0.26711,0.00012,25.7869]
[1778448543578,33.79,80792.59,6.0,0.26719,0.00012,25.79091]
[1778448544504,33.79,80792.59,6.0,0.26719,0.00012,25.79091]
[1778448544693,33.79,80792.59,6.0,0.26719,0.00012,25.79091]
[1778448546601,33.79,80794.89,6.0,0.26746,0.00012,25.80503]
[1778448546602,33.79,80798.55,6.0,0.26792,0.00012,25.8283]
[1778448548253,33.79,80798.55,6.0,0.26792,0.00012,25.8283]
[1778448548297,33.79,80798.55,6.0,0.26792,0.00012,25.8283]
[1778448549685,33.78,80804.64,6.0,0.26867,0.00012,25.86675]
[1778448550106,33.78,80804.64,6.0,0.26867,0.00012,25.86675]
[1778448553709,33.78,80810.85,6.0,0.26943,0.00012,25.90542]
[1778448555499,33.78,80809.61,6.0,0.26927,0.00012,25.89722]
[1778448556308,33.78,80809.61,6.0,0.26927,0.00012,25.89722]
[1778448561707,33.78,80810.64,6.0,0.26937,0.00012,25.90258]
[1778448564356,33.78,80810.26,6.0,0.26932,0.00012,25.90002]
[1778448564363,33.78,80810.26,6.0,0.26932,0.00012,25.90002]
[1778448566674,33.78,80810.51,6.0,0.26934,0.00012,25.90098]
[1778448567159,33.78,80810.51,6.0,0.26934,0.00012,25.90098]
[1778448568186,33.77,80814.77,6.0,0.26987,0.00012,25.92775]
[1778448572504,33.77,80820.17,6.0,0.2705,0.00012,25.95741]
[1778448572506,33.77,80820.17,6.0,0.2705,0.00012,25.95741]
[1778448572750,33.77,80820.17,6.0,0.2705,0.00012,25.95741]
[1778448573520,33.77,80822.0,6.0,0.27073,0.00012,25.96875]
[1778448577771,33.77,80824.05,6.0,0.27097,0.00013,25.98102]
[1778448578577,33.77,80824.09,6.0,0.27097,0.00013,25.98082]
[1778448583861,33.76,80827.2,6.0,0.27133,0.00013,25.99902]
[1778448587425,33.76,80827.36,6.0,0.27134,0.00013,25.99979]
[1778448592926,33.76,80827.76,6.0,0.27135,0.00013,26.0004]
[1778448598968,33.75,80827.64,6.0,0.27131,0.00013,25.99823]
[1778448604005,33.75,80827.7,6.0,0.27129,0.00013,25.99745]
[1778448609038,33.74,80836.39,6.0,0.27235,0.00013,26.05096]
[1778448614073,33.74,80836.05,6.0,0.27228,0.00013,26.0474]
[1778448616608,33.74,80836.05,6.0,0.27226,0.00013,26.04653]
[1778448619095,33.73,80846.4,6.0,0.27356,0.00013,26.11118]
[1778448625150,33.73,80852.32,6.0,0.27425,0.00013,26.14568]
[1778448628507,33.72,80851.77,6.0,0.27415,0.00013,26.14108]
[1778448628541,33.72,80851.77,6.0,0.27415,0.00013,26.14108]
[1778448628544,33.72,80851.77,6.0,0.27415,0.00013,26.14108]
[1778448629178,33.72,80857.07,6.0,0.27481,0.00013,26.17387]
[1778448630500,33.72,80857.07,6.0,0.27481,0.00013,26.17387]
[1778448630771,33.72,80857.57,6.0,0.27488,0.00013,26.17702]
[1778448634999,33.72,80859.9,6.0,0.27515,0.00013,26.18797]
[1778448643276,33.72,80861.77,6.0,0.27539,0.00013,26.19971]
[1778448648311,33.72,80862.69,6.0,0.27551,0.00013,26.20548]
[1778448653346,33.72,80862.97,6.0,0.27554,0.00013,26.20723]
[1778448658381,33.72,80859.95,6.0,0.27516,0.00013,26.18847]
[1778448659783,33.72,80859.95,6.0,0.27516,0.00013,26.18847]
[1778448659787,33.72,80859.95,6.0,0.27516,0.00013,26.18847]
[1778448660395,33.72,80854.89,6.0,0.27452,0.00013,26.15683]
[1778448665050,33.72,80853.37,6.0,0.27433,0.00013,26.14723]
[1778448670465,33.72,80859.93,6.0,0.27515,0.00013,26.18777]
[1778448675511,33.72,80856.24,6.0,0.27467,0.00013,26.16439]
[1778448680546,33.72,80856.13,6.0,0.27465,0.00013,26.16342]
[1778448685581,33.72,80854.77,6.0,0.27448,0.00013,26.15466]
[1778448689804,33.72,80854.27,6.0,0.27441,0.00013,26.15136]
[1778448689813,33.72,80854.27,6.0,0.27441,0.00013,26.15136]
[1778448690279,33.72,80854.27,6.0,0.27441,0.00013,26.15136]
[1778448692144,33.72,80850.57,6.0,0.27395,0.00013,26.12828]
[1778448693072,33.72,80836.87,6.0,0.2722,0.00013,26.03869]
[1778448694322,33.72,80836.87,6.0,0.2722,0.00013,26.03869]
[1778448696291,33.72,80847.21,6.0,0.27351,0.00013,26.10397]
[1778448697900,33.72,80848.81,6.0,0.27371,0.00013,26.11399]
[1778448698411,33.72,80848.81,6.0,0.27371,0.00013,26.11399]
[1778448698492,33.72,80848.97,6.0,0.27373,0.00013,26.11511]
[1778448699679,33.72,80859.0,6.0,0.275,0.00013,26.17789]
[1778448704714,33.72,80860.4,6.0,0.27518,0.00013,26.18679]
[1778448710756,33.72,80863.63,6.0,0.27559,0.00013,26.20702]
[1778448717805,33.72,80863.5,6.0,0.27557,0.00013,26.20624]
[1778448723848,33.72,80867.99,6.0,0.27614,0.00013,26.23422]
[1778448728883,33.72,80873.58,6.0,0.27684,0.00013,26.26873]
[1778448733918,33.72,80873.79,6.0,0.27687,0.00013,26.26983]
[1778448738953,33.72,80875.65,6.0,0.2771,0.00013,26.28117]
[1778448743988,33.72,80875.67,6.0,0.27709,0.00013,26.28107]
[1778448749023,33.72,80880.46,6.0,0.27769,0.00013,26.31043]
[1778448754058,33.71,80885.46,6.0,0.2783,0.00013,26.33732]
[1778448759093,33.71,80886.75,6.0,0.27845,0.00013,26.3447]
[1778448764128,33.71,80887.76,6.0,0.27856,0.00013,26.35032]
[1778448769381,33.71,80891.04,6.0,0.27897,0.00013,26.37004]
[1778448774592,33.71,80895.85,6.0,0.27956,0.00013,26.39888]
[1778448779859,33.7,80904.6,6.0,0.28065,0.00013,26.45153]
[1778448782394,33.7,80904.64,6.0,0.28065,0.00013,26.45136]
[1778448787351,33.7,80904.94,6.0,0.28066,0.00013,26.45196]
[1778448796352,33.69,80906.67,6.0,0.28084,0.00013,26.46053]
[1778448801387,33.68,80910.35,6.0,0.28128,0.00013,26.48214]
[1778448806422,33.68,80910.84,6.0,0.28133,0.00013,26.48416]
[1778448807039,33.68,80910.84,6.0,0.28133,0.00013,26.48416]
[1778448809501,33.68,80911.51,6.0,0.2814,0.00013,26.4879]
[1778448809518,33.68,80911.51,6.0,0.2814,0.00013,26.4879]
[1778448810790,33.68,80921.9,6.0,0.28272,0.00013,26.55101]
[1778448816108,33.67,80924.0,6.0,0.28294,0.00013,26.55892]
[1778448817629,33.67,80923.62,6.0,0.28289,0.00013,26.55634]
[1778448819477,33.67,80923.78,6.0,0.2829,0.00013,26.55679]
[1778448824549,33.67,80924.5,6.0,0.28295,0.00013,26.55954]
[1778448828359,33.66,80925.17,6.0,0.28302,0.00013,26.56279]
[1778448833612,33.66,80919.71,6.0,0.28228,0.00013,26.52788]
[1778448836144,33.65,80912.74,6.0,0.28138,0.00013,26.48474]
[1778448841227,33.65,80910.41,6.0,0.28106,0.00013,26.46942]
[1778448841520,33.65,80910.41,6.0,0.28106,0.00013,26.46942]
[1778448843364,33.65,80909.17,6.0,0.2809,0.00013,26.46144]
[1778448843464,33.65,80909.17,6.0,0.2809,0.00013,26.46144]
[1778448843587,33.65,80909.17,6.0,0.2809,0.00013,26.46144]
[1778448844591,33.65,80902.19,6.0,0.28,0.00013,26.41834]
[1778448846822,33.65,80886.6,6.0,0.27801,0.00013,26.32179]
[1778448849655,33.65,80885.81,6.0,0.27791,0.00013,26.31683]
[1778448853089,33.65,80881.57,6.0,0.27737,0.00013,26.29046]
[1778448853242,33.65,80881.57,6.0,0.27737,0.00013,26.29046]
[1778448855640,33.65,80869.37,6.0,0.27582,0.00013,26.21458]
[1778448863149,33.65,80868.58,6.0,0.27573,0.00013,26.21007]
[1778448863442,33.65,80868.58,6.0,0.27573,0.00013,26.21007]
[1778448863674,33.65,80868.58,6.0,0.27573,0.00013,26.21007]
[1778448863753,33.65,80868.51,6.0,0.27573,0.00013,26.20975]
[1778448864184,33.65,80868.51,6.0,0.27573,0.00013,26.20975]
[1778448864223,33.65,80857.23,6.0,0.2743,0.00013,26.13924]
[1778448866001,33.65,80852.63,6.0,0.27371,0.00013,26.10996]
[1778448867719,33.65,80852.2,6.0,0.27366,0.00013,26.10727]
[1778448870857,33.65,80851.04,6.0,0.27349,0.00013,26.09917]
[1778448873997,33.64,80848.58,6.0,0.27315,0.00013,26.07931]
[1778448875526,33.64,80847.8,6.0,0.27305,0.00013,26.0744]
[1778448877171,33.64,80834.82,6.0,0.2714,0.00013,25.99209]
[1778448882958,33.64,80835.01,6.0,0.27142,0.00013,25.99283]
[1778448888324,33.64,80838.79,6.0,0.27189,0.00013,26.01634]
[1778448891442,33.64,80847.9,6.0,0.27303,0.00013,26.07337]
[1778448901085,33.64,80848.03,6.0,0.27305,0.00013,26.07442]
[1778448906120,33.64,80849.05,6.0,0.27318,0.00013,26.08105]
[1778448911155,33.64,80849.96,6.0,0.2733,0.00013,26.087]
[1778448912349,33.64,80849.96,6.0,0.2733,0.00013,26.087]
[1778448915204,33.64,80850.87,6.0,0.27342,0.00013,26.09277]
[1778448922232,33.64,80857.31,6.0,0.27422,0.00013,26.13296]
[1778448928274,33.64,80857.54,6.0,0.27425,0.00013,26.13423]
[1778448929897,33.64,80851.96,6.0,0.27354,0.00013,26.0992]
[1778448933342,33.64,80841.69,6.0,0.27223,0.00013,26.03093]
[1778448938528,33.64,80839.0,6.0,0.2719,0.00013,26.01428]
[1778448942357,33.64,80837.74,6.0,0.27175,0.00013,26.00669]
[1778448947894,33.64,80830.92,6.0,0.2709,0.00013,25.96431]
[1778448954148,33.64,80833.61,6.0,0.27123,0.00013,25.98065]
[1778448954295,33.64,80833.61,6.0,0.27123,0.00013,25.98065]
[1778448954415,33.64,80833.61,6.0,0.27123,0.00013,25.98065]
[1778448955299,33.64,80837.11,6.0,0.27166,0.00013,26.0026]
[1778448956681,33.64,80843.38,6.0,0.27245,0.00013,26.04211]
[1778448957273,33.64,80849.69,6.0,0.27325,0.00013,26.0819]
[1778448958125,33.64,80848.27,6.0,0.27307,0.00013,26.07302]
[1778448959315,33.64,80848.27,6.0,0.27307,0.00013,26.07302]
[1778448963984,33.64,80848.3,6.0,0.27308,0.00013,26.07352]
[1778448964765,33.64,80848.3,6.0,0.27308,0.00013,26.07352]
[1778448965425,33.64,80848.06,6.0,0.27305,0.00013,26.07205]
[1778448971575,33.64,80848.41,6.0,0.2731,0.00013,26.0745]
[1778448972787,33.64,80848.41,6.0,0.2731,0.00013,26.0745]
[1778448973170,33.64,80848.41,6.0,0.2731,0.00013,26.07453]
[1778448973589,33.64,80851.38,6.0,0.27348,0.00013,26.09336]
[1778448978118,33.64,80852.29,6.0,0.2736,0.00013,26.09948]
[1778448983659,33.65,80853.32,6.0,0.27375,0.00013,26.10681]
[1778448988425,33.65,80858.63,6.0,0.27443,0.00013,26.14048]
[1778448988694,33.65,80855.45,6.0,0.27403,0.00013,26.12062]
[1778448993744,33.64,80850.72,6.0,0.27338,0.00013,26.08594]
[1778448998799,33.64,80850.43,6.0,0.27332,0.00013,26.08282]
[1778449003835,33.64,80849.86,6.0,0.27322,0.00013,26.07794]
[1778449008869,33.63,80852.44,6.0,0.27352,0.00013,26.09288]
[1778449014911,33.63,80852.78,6.0,0.27353,0.00013,26.09341]
[1778449019946,33.62,80852.33,6.0,0.27344,0.00013,26.08926]
[1778449025278,33.62,80852.69,6.0,0.27347,0.00013,26.09049]
[1778449025371,33.62,80852.7,6.0,0.27346,0.00013,26.09029]
[1778449027733,33.62,80855.85,6.0,0.27386,0.00013,26.11021]
[1778449032794,33.62,80865.87,6.0,0.27514,0.00013,26.17336]
[1778449033649,33.62,80868.49,6.0,0.27547,0.00013,26.18976]
[1778449034764,33.62,80869.14,6.0,0.27555,0.00013,26.19383]
[1778449034780,33.62,80869.14,6.0,0.27555,0.00013,26.19383]
[1778449035033,33.62,80871.47,6.0,0.27585,0.00013,26.20837]
[1778449035097,33.62,80871.47,6.0,0.27585,0.00013,26.20837]
[1778449035124,33.62,80871.47,6.0,0.27585,0.00013,26.20837]
[1778449035174,33.62,80871.47,6.0,0.27585,0.00013,26.20837]
[1778449035176,33.62,80871.47,6.0,0.27585,0.00013,26.20837]
[1778449035233,33.62,80871.47,6.0,0.27585,0.00013,26.20837]
[1778449035918,33.62,80871.47,6.0,0.27585,0.00013,26.20837]
[1778449035918,33.62,80885.32,6.0,0.2776,0.00013,26.29449]
[1778449036516,33.62,80885.32,6.0,0.2776,0.00013,26.29449]
[1778449036522,33.62,80897.31,6.0,0.27913,0.00013,26.36875]
[1778449037801,33.62,80897.31,6.0,0.27913,0.00013,26.36875]
[1778449037861,33.62,80897.31,6.0,0.27913,0.00013,26.36875]
[1778449038548,33.62,80896.18,6.0,0.27898,0.00013,26.36146]
[1778449040612,33.62,80894.15,6.0,0.27872,0.00013,26.34878]
[1778449042991,33.62,80894.94,6.0,0.27881,0.00013,26.35328]
[1778449048854,33.61,80893.06,6.0,0.27856,0.00013,26.34096]
[1778449049246,33.61,80893.06,6.0,0.27855,0.00013,26.34086]
[1778449049295,33.61,80893.06,6.0,0.27855,0.00013,26.34086]
[1778449050913,33.61,80881.71,6.0,0.27711,0.00013,26.27031]
[1778449054046,33.61,80879.87,6.0,0.27685,0.00013,26.25519]
[1778449054154,33.61,80879.87,6.0,0.27685,0.00013,26.25519]
[1778449054181,33.61,80879.87,6.0,0.27685,0.00013,26.25519]
[1778449054308,33.61,80879.87,6.0,0.27685,0.00013,26.25519]
[1778449054339,33.61,80879.87,6.0,0.27685,0.00013,26.25519]
[1778449054529,33.61,80875.68,6.0,0.27632,0.00013,26.22908]
[1778449055918,33.61,80852.71,6.0,0.2734,0.00013,26.08455]
[1778449061645,33.61,80844.78,6.0,0.27237,0.00013,26.03361]
[1778449067407,33.6,80837.87,6.0,0.27148,0.00013,25.9886]
[1778449068852,33.6,80835.78,6.0,0.27121,0.00013,25.97519]
[1778449070243,33.6,80834.75,6.0,0.27107,0.00013,25.96831]
[1778449075334,33.6,80841.31,6.0,0.27187,0.00013,26.00864]
[1778449080369,33.59,80841.27,6.0,0.27185,0.00013,26.00732]
[1778449081606,33.59,80841.27,6.0,0.27185,0.00013,26.00732]
[1778449081641,33.59,80841.27,6.0,0.27185,0.00013,26.00732]
[1778449081818,33.59,80844.6,6.0,0.27226,0.00013,26.02789]
[1778449084397,33.59,80855.2,6.0,0.2736,0.00013,26.095]
[1778449089748,33.59,80855.38,6.0,0.27364,0.00013,26.09669]
[1778449090090,33.6,80856.09,6.0,0.27373,0.00013,26.10142]
[1778449095474,33.6,80856.9,6.0,0.27385,0.00013,26.10709]
[1778449099427,33.6,80856.9,6.0,0.27385,0.00013,26.10709]
[1778449099502,33.6,80853.79,6.0,0.27346,0.00013,26.08797]
[1778449104537,33.59,80847.71,6.0,0.27266,0.00013,26.04811]
[1778449111587,33.59,80846.89,6.0,0.27249,0.00013,26.03727]
[1778449117552,33.58,80846.44,6.0,0.27241,0.00013,26.03303]
[1778449122665,33.58,80844.71,6.0,0.27215,0.00013,26.02023]
[1778449124111,33.58,80844.71,6.0,0.27215,0.00013,26.02023]
[1778449128924,33.57,80836.31,6.0,0.27106,0.00013,25.96586]
[1778449130903,33.57,80836.34,6.0,0.27106,0.00013,25.96585]
[1778449136217,33.57,80834.2,6.0,0.27077,0.00013,25.95095]
[1778449138670,33.57,80842.55,6.0,0.27181,0.00013,26.00342]
[1778449140225,33.56,80834.7,6.0,0.27081,0.00013,25.95325]
[1778449141482,33.56,80834.46,6.0,0.27078,0.00013,25.95153]
[1778449146805,33.56,80832.49,6.0,0.27051,0.00013,25.93813]
[1778449151593,33.56,80833.95,6.0,0.27068,0.00013,25.94652]
[1778449151602,33.56,80833.95,6.0,0.27068,0.00013,25.94652]
[1778449151640,33.56,80833.95,6.0,0.27068,0.00013,25.94652]
[1778449151662,33.56,80833.95,6.0,0.27068,0.00013,25.94652]
[1778449152133,33.56,80827.74,6.0,0.26989,0.00013,25.90689]
[1778449152509,33.56,80827.74,6.0,0.26989,0.00013,25.90689]
[1778449154464,33.56,80821.63,6.0,0.26912,0.00013,25.86773]
[1778449159402,33.55,80820.33,6.0,0.26895,0.00013,25.85902]
[1778449160143,33.55,80813.59,6.0,0.2681,0.00013,25.8159]
[1778449160778,33.55,80813.59,6.0,0.2681,0.00013,25.8159]
[1778449160931,33.55,80811.15,6.0,0.26779,0.00013,25.80017]
[1778449163748,33.55,80803.02,6.0,0.26677,0.00013,25.74785]
[1778449163838,33.55,80803.02,6.0,0.26677,0.00013,25.74785]
[1778449163874,33.55,80803.02,6.0,0.26677,0.00013,25.74785]
[1778449164274,33.55,80797.16,6.0,0.26604,0.00012,25.71016]
[1778449164383,33.55,80797.16,6.0,0.26604,0.00012,25.71016]
[1778449164519,33.55,80797.16,6.0,0.26604,0.00012,25.71016]
[1778449165062,33.55,80784.4,6.0,0.26444,0.00012,25.62791]
[1778449166715,33.55,80782.12,6.0,0.26416,0.00012,25.61325]
[1778449166795,33.55,80782.12,6.0,0.26416,0.00012,25.61325]
[1778449169002,33.55,80780.56,6.0,0.26397,0.00012,25.60333]
[1778449169511,33.55,80776.76,6.0,0.2635,0.00012,25.57884]
[1778449173165,33.55,80775.81,6.0,0.26337,0.00012,25.56926]
[1778449173381,33.56,80773.53,6.0,0.26309,0.00012,25.55474]
[1778449173485,33.56,80773.53,6.0,0.26309,0.00012,25.55474]
[1778449173610,33.56,80773.53,6.0,0.26309,0.00012,25.55474]
[1778449174039,33.56,80766.69,6.0,0.26224,0.00012,25.5104]
[1778449174486,33.56,80766.69,6.0,0.26224,0.00012,25.5104]
[1778449174551,33.56,80766.69,6.0,0.26224,0.00012,25.5104]
[1778449175046,33.56,80779.74,6.0,0.26386,0.00012,25.59507]
[1778449178144,33.56,80780.23,6.0,0.26392,0.00012,25.59823]
[1778449182698,33.56,80780.64,6.0,0.26397,0.00012,25.60087]
[1778449188141,33.56,80765.59,6.0,0.26211,0.00012,25.50367]
[1778449193176,33.56,80765.71,6.0,0.26214,0.00012,25.50491]
[1778449198211,33.56,80764.63,6.0,0.26201,0.00012,25.49834]
[1778449200676,33.56,80763.86,6.0,0.26192,0.00012,25.49343]
[1778449200871,33.56,80763.86,6.0,0.26192,0.00012,25.49343]
[1778449201944,33.56,80778.37,6.0,0.26372,0.00012,25.58772]
[1778449209868,33.56,80780.04,6.0,0.26393,0.00012,25.59841]
[1778449210532,33.56,80780.04,6.0,0.26393,0.00012,25.59834]
[1778449211534,33.56,80782.29,6.0,0.26421,0.00012,25.61289]
[1778449212933,33.56,80782.86,6.0,0.26428,0.00012,25.61652]
[1778449213287,33.56,80791.12,6.0,0.2653,0.00012,25.66964]
[1778449213316,33.56,80793.79,6.0,0.26564,0.00012,25.68684]
[1778449215993,33.56,80798.36,6.0,0.2662,0.00012,25.71615]
[1778449216777,33.56,80799.25,6.0,0.26631,0.00012,25.72181]
[1778449222379,33.56,80804.15,6.0,0.26692,0.00013,25.75278]
[1778449229429,33.55,80808.8,6.0,0.26748,0.00013,25.78189]
[1778449234537,33.55,80809.06,6.0,0.26749,0.00013,25.77948]
[1778449236488,33.55,80795.68,6.0,0.26581,0.00012,25.69336]
[1778449239020,33.55,80795.95,6.0,0.26584,0.00012,25.69507]
[1778449240740,33.55,80794.27,6.0,0.26563,0.00012,25.68424]
[1778449248094,33.55,80790.61,6.0,0.26518,0.00012,25.66075]
[1778449253282,33.55,80789.31,6.0,0.26502,0.00012,25.65249]
[1778449255013,33.55,80797.39,6.0,0.26603,0.00012,25.70453]
[1778449256046,33.55,80804.59,6.0,0.26693,0.00013,25.75076]
[1778449261663,33.55,80809.34,6.0,0.26751,0.00013,25.78066]
[1778449266708,33.55,80809.98,6.0,0.26758,0.00013,25.78426]
[1778449272777,33.55,80810.99,6.0,0.2677,0.00013,25.79024]
[1778449278792,33.55,80804.62,6.0,0.26689,0.00013,25.74893]
[1778449280033,33.55,80804.62,6.0,0.26689,0.00013,25.74893]
[1778449280043,33.55,80804.62,6.0,0.26689,0.00013,25.74893]
[1778449280054,33.55,80804.62,6.0,0.26689,0.00013,25.74893]
[1778449280367,33.55,80804.62,6.0,0.26689,0.00013,25.74883]
[1778449280431,33.55,80804.62,6.0,0.26689,0.00013,25.74883]
[1778449280937,33.55,80804.62,6.0,0.26689,0.00013,25.74883]
[1778449280991,33.55,80780.06,6.0,0.26382,0.00012,25.59044]
[1778449282820,33.55,80780.18,6.0,0.26384,0.00012,25.59128]
[1778449284546,33.55,80781.01,6.0,0.26394,0.00012,25.59666]
[1778449288874,33.55,80789.2,6.0,0.26496,0.00012,25.64945]
[1778449293127,33.55,80792.64,6.0,0.26536,0.00012,25.66768]
[1778449299939,33.54,80795.21,6.0,0.26566,0.00012,25.6835]
[1778449302486,33.54,80796.16,6.0,0.26578,0.00012,25.6894]
[1778449310010,33.54,80795.98,6.0,0.26574,0.00012,25.68735]
[1778449315045,33.54,80797.35,6.0,0.2659,0.00012,25.69562]
[1778449321087,33.54,80797.56,6.0,0.26591,0.00012,25.6963]
[1778449323657,33.53,80798.43,6.0,0.26601,0.00012,25.70166]
[1778449325614,33.53,80798.43,6.0,0.26601,0.00012,25.70166]
[1778449325686,33.53,80798.43,6.0,0.26601,0.00012,25.70166]
[1778449325712,33.53,80798.43,6.0,0.26601,0.00012,25.70166]
[1778449325778,33.53,80798.43,6.0,0.26601,0.00012,25.70166]
[1778449325817,33.53,80798.43,6.0,0.26601,0.00012,25.70166]
[1778449326122,33.53,80805.94,6.0,0.26695,0.00013,25.74966]
[1778449326445,33.53,80805.94,6.0,0.26695,0.00013,25.74966]
[1778449327220,33.53,80805.94,6.0,0.26695,0.00013,25.74966]
[1778449327726,33.53,80813.8,6.0,0.26793,0.00013,25.79997]
[1778449328085,33.53,80813.8,6.0,0.26793,0.00013,25.79997]
[1778449328136,33.53,80814.09,6.0,0.26797,0.00013,25.80171]
[1778449333173,33.53,80814.09,6.0,0.26796,0.00013,25.80165]
[1778449338219,33.53,80813.21,6.0,0.26785,0.00013,25.79597]
[1778449343254,33.53,80814.18,6.0,0.26797,0.00013,25.80218]
[1778449346355,33.53,80817.31,6.0,0.26837,0.00013,25.82215]
[1778449346361,33.53,80817.31,6.0,0.26837,0.00013,25.82215]
[1778449352317,33.53,80825.66,6.0,0.26939,0.00013,25.87148]
[1778449357352,33.53,80825.79,6.0,0.2694,0.00013,25.87196]
[1778449362387,33.53,80825.99,6.0,0.26941,0.00013,25.87291]
[1778449367426,33.53,80826.54,6.0,0.26948,0.00013,25.87609]
[1778449373052,33.53,80826.58,6.0,0.26948,0.00013,25.87609]
[1778449379338,33.53,80826.51,6.0,0.26946,0.00013,25.87534]
[1778449385427,33.53,80828.29,6.0,0.26968,0.00013,25.88622]
[1778449385589,33.53,80828.29,6.0,0.26968,0.00013,25.88622]
[1778449385713,33.53,80828.29,6.0,0.26968,0.00013,25.88622]
[1778449387105,33.53,80830.18,6.0,0.26991,0.00013,25.89819]
[1778449391803,33.52,80831.65,6.0,0.27009,0.00013,25.9072]
[1778449392078,33.52,80831.65,6.0,0.27009,0.00013,25.9072]
[1778449392972,33.52,80831.65,6.0,0.27008,0.00013,25.9069]
[1778449394792,33.52,80844.2,6.0,0.27166,0.00013,25.98642]
[1778449398170,33.52,80847.25,6.0,0.27204,0.00013,26.00516]
[1778449401373,33.52,80854.84,6.0,0.27298,0.00013,26.05248]
[1778449402375,33.52,80854.91,6.0,0.27299,0.00013,26.05268]
[1778449408802,33.52,80863.63,6.0,0.2741,0.00013,26.10799]
[1778449411017,33.52,80864.21,6.0,0.27418,0.00013,26.11182]
[1778449411030,33.52,80864.21,6.0,0.27418,0.00013,26.11182]
[1778449411038,33.52,80864.21,6.0,0.27418,0.00013,26.11182]
[1778449411334,33.52,80864.18,6.0,0.27415,0.00013,26.10815]
[1778449411474,33.52,80864.18,6.0,0.27415,0.00013,26.10815]
[1778449411975,33.52,80864.18,6.0,0.27415,0.00013,26.10815]
[1778449412009,33.52,80881.39,6.0,0.27634,0.00013,26.21608]
[1778449417577,33.52,80874.13,6.0,0.27542,0.00013,26.17088]
[1778449417579,33.52,80874.13,6.0,0.27542,0.00013,26.17088]
[1778449420228,33.52,80873.22,6.0,0.27531,0.00013,26.16534]
[1778449422009,33.52,80868.36,6.0,0.2747,0.00013,26.13503]
[1778449424233,33.52,80867.57,6.0,0.2746,0.00013,26.13028]
[1778449424984,33.52,80867.33,6.0,0.27458,0.00013,26.12901]
[1778449430871,33.53,80863.56,6.0,0.27411,0.00013,26.10603]
[1778449432683,33.53,80863.71,6.0,0.27414,0.00013,26.1071]
[1778449432696,33.53,80863.71,6.0,0.27414,0.00013,26.1071]
[1778449433375,33.53,80860.75,6.0,0.27376,0.00013,26.08829]
[1778449436087,33.52,80854.69,6.0,0.27298,0.00013,26.04979]
[1778449441948,33.52,80847.87,6.0,0.27208,0.00013,26.00501]
[1778449446983,33.51,80847.94,6.0,0.27207,0.00013,26.00413]
[1778449448137,33.51,80847.94,6.0,0.27207,0.00013,26.00413]
[1778449454032,33.51,80845.12,6.0,0.27168,0.00013,25.98479]
[1778449456400,33.51,80844.8,6.0,0.27163,0.00013,25.98256]
[1778449461018,33.51,80837.13,6.0,0.27065,0.00013,25.93299]
[1778449464417,33.5,80834.69,6.0,0.27033,0.00013,25.91705]
[1778449466116,33.5,80848.97,6.0,0.27212,0.00013,26.00724]
[1778449468415,33.5,80849.16,6.0,0.27214,0.00013,26.00822]
[1778449468851,33.5,80849.16,6.0,0.27214,0.00013,26.00822]
[1778449469384,33.5,80851.03,6.0,0.27238,0.00013,26.02006]
[1778449472253,33.5,80854.69,6.0,0.27283,0.00013,26.03995]
[1778449473752,33.51,80860.43,6.0,0.27357,0.00013,26.07654]
[1778449476084,33.51,80860.66,6.0,0.2736,0.00013,26.07828]
[1778449481359,33.51,80863.66,6.0,0.274,0.00013,26.09784]
[1778449483992,33.51,80863.54,6.0,0.27399,0.00013,26.09743]
[1778449484244,33.51,80862.07,6.0,0.2738,0.00013,26.08829]
[1778449485193,33.51,80862.07,6.0,0.2738,0.00013,26.08829]
[1778449487420,33.51,80845.26,6.0,0.27166,0.00013,25.98151]
[1778449487872,33.51,80845.26,6.0,0.27166,0.00013,25.98151]
[1778449488406,33.51,80845.26,6.0,0.27166,0.00013,25.98151]
[1778449489256,33.51,80835.6,6.0,0.27044,0.00013,25.91996]
[1778449489273,33.51,80835.6,6.0,0.27044,0.00013,25.91996]
[1778449491348,33.51,80844.74,6.0,0.27159,0.00013,25.97767]
[1778449492359,33.51,80842.06,6.0,0.27124,0.00013,25.96046]
[1778449492377,33.51,80842.06,6.0,0.27124,0.00013,25.96046]
[1778449492568,33.5,80836.66,6.0,0.27056,0.00013,25.92596]
[1778449495607,33.5,80830.52,6.0,0.26977,0.00013,25.88645]
[1778449497268,33.5,80831.06,6.0,0.26984,0.00013,25.88976]
[1778449499314,33.5,80831.06,6.0,0.26983,0.00013,25.8895]
[1778449503247,33.5,80829.52,6.0,0.26963,0.00013,25.8792]
[1778449503699,33.5,80829.42,6.0,0.26962,0.00013,25.87846]
[1778449503797,33.5,80829.42,6.0,0.26962,0.00013,25.87846]
[1778449503840,33.5,80829.42,6.0,0.26962,0.00013,25.87846]
[1778449505148,33.5,80838.41,6.0,0.27075,0.00013,25.93558]
[1778449505874,33.5,80842.68,6.0,0.27128,0.00013,25.96254]
[1778449511133,33.5,80848.17,6.0,0.27196,0.00013,25.99652]
[1778449513447,33.49,80835.56,6.0,0.27036,0.00013,25.91592]
[1778449516468,33.49,80846.61,6.0,0.27174,0.00013,25.98558]
[1778449520250,33.49,80848.37,6.0,0.27195,0.00013,25.9963]
[1778449521538,33.49,80848.51,6.0,0.27196,0.00013,25.99652]
[1778449527963,33.49,80850.39,6.0,0.27217,0.00013,26.00726]
[1778449532064,33.48,80850.32,6.0,0.27215,0.00013,26.00634]
[1778449535268,33.49,80858.86,6.0,0.27322,0.00013,26.05697]
[1778449535270,33.49,80858.86,6.0,0.27322,0.00013,26.05697]
[1778449535273,33.49,80860.55,6.0,0.27343,0.00013,26.06777]
[1778449539499,33.49,80869.39,6.0,0.27456,0.00013,26.12369]
[1778449541603,33.49,80871.22,6.0,0.2748,0.00013,26.13546]
[1778449544046,33.49,80873.2,6.0,0.27506,0.00013,26.14807]
[1778449546177,33.49,80873.5,6.0,0.2751,0.00013,26.1501]
[1778449551386,33.49,80877.73,6.0,0.27564,0.00013,26.17698]
[1778449559774,33.49,80878.51,6.0,0.27575,0.00013,26.18238]
[1778449562997,33.49,80878.78,6.0,0.27579,0.00013,26.18418]
[1778449563098,33.49,80878.16,6.0,0.27571,0.00013,26.18041]
[1778449568837,33.49,80880.12,6.0,0.27596,0.00013,26.19261]
[1778449573872,33.49,80879.34,6.0,0.27586,0.00013,26.1877]
[1778449576791,33.49,80877.86,6.0,0.27567,0.00013,26.17845]
[1778449581939,33.49,80870.0,6.0,0.27468,0.00013,26.12939]
[1778449587047,33.49,80869.89,6.0,0.27467,0.00013,26.12882]
[1778449587133,33.49,80869.89,6.0,0.27467,0.00013,26.12882]
[1778449589999,33.49,80858.96,6.0,0.27329,0.00013,26.0604]
[1778449595037,33.5,80854.06,6.0,0.27266,0.00013,26.02649]
[1778449597078,33.5,80854.03,6.0,0.27266,0.00013,26.02647]
[1778449597093,33.5,80854.03,6.0,0.27266,0.00013,26.02647]
[1778449601086,33.5,80865.26,6.0,0.2741,0.00013,26.09801]
[1778449606193,33.5,80871.72,6.0,0.27493,0.00013,26.13899]
[1778449607109,33.5,80871.79,6.0,0.27494,0.00013,26.13955]
[1778449607130,33.5,80872.55,6.0,0.27504,0.00013,26.14438]
[1778449611904,33.5,80875.33,6.0,0.2754,0.00013,26.16233]
[1778449617539,33.51,80872.89,6.0,0.27511,0.00013,26.14762]
[1778449617541,33.51,80872.89,6.0,0.27511,0.00013,26.14762]
[1778449624249,33.51,80872.96,6.0,0.27514,0.00013,26.14907]
[1778449629284,33.51,80870.78,6.0,0.27487,0.00013,26.13608]
[1778449631397,33.51,80870.34,6.0,0.27482,0.00013,26.13347]
[1778449631424,33.51,80869.71,6.0,0.27474,0.00013,26.12966]
[1778449632623,33.51,80869.71,6.0,0.27474,0.00013,26.12966]
[1778449639354,33.51,80869.62,6.0,0.27475,0.00013,26.1298]
[1778449644390,33.52,80868.24,6.0,0.27458,0.00013,26.12158]
[1778449650218,33.52,80868.28,6.0,0.27459,0.00013,26.12211]
[1778449655467,33.52,80859.91,6.0,0.2735,0.00013,26.06545]
[1778449658637,33.52,80858.05,6.0,0.27326,0.00013,26.0535]
[1778449660698,33.52,80856.23,6.0,0.27304,0.00013,26.04227]
[1778449665920,33.52,80853.91,6.0,0.27276,0.00013,26.02855]
[1778449671581,33.52,80853.5,6.0,0.27268,0.00013,26.02476]
[1778449675129,33.51,80857.07,6.0,0.27312,0.00013,26.04669]
[1778449679434,33.51,80857.59,6.0,0.27317,0.00013,26.04908]
[1778449679569,33.51,80857.59,6.0,0.27317,0.00013,26.04908]
[1778449680676,33.51,80858.32,6.0,0.27325,0.00013,26.05324]
[1778449681306,33.51,80858.32,6.0,0.27325,0.00013,26.05324]
[1778449682617,33.51,80861.74,6.0,0.27369,0.00013,26.07496]
[1778449687698,33.51,80864.85,6.0,0.2741,0.00013,26.09518]
[1778449692733,33.51,80865.61,6.0,0.27421,0.00013,26.10054]
[1778449696477,33.51,80865.22,6.0,0.27416,0.00013,26.09832]
[1778449702804,33.52,80865.92,6.0,0.27427,0.00013,26.10361]
[1778449707839,33.52,80866.6,6.0,0.27437,0.00013,26.10842]
[1778449712874,33.52,80862.86,6.0,0.27388,0.00013,26.0818]
[1778449718916,33.52,80861.09,6.0,0.27368,0.00013,26.07147]
[1778449723951,33.53,80861.16,6.0,0.2737,0.00013,26.0726]
[1778449729682,33.53,80861.9,6.0,0.2738,0.00013,26.0774]
[1778449730489,33.53,80861.9,6.0,0.2738,0.00013,26.0774]
[1778449736039,33.53,80861.23,6.0,0.27374,0.00013,26.07467]
[1778449741080,33.53,80860.93,6.0,0.27372,0.00013,26.07348]
[1778449747122,33.54,80861.15,6.0,0.27377,0.00013,26.07571]
[1778449752157,33.54,80858.68,6.0,0.27347,0.00013,26.06087]
[1778449758199,33.54,80858.06,6.0,0.27341,0.00013,26.05789]
[1778449763617,33.54,80857.98,6.0,0.27341,0.00013,26.05801]
[1778449763623,33.54,80857.98,6.0,0.27341,0.00013,26.05801]
[1778449769276,33.54,80854.4,6.0,0.27297,0.00013,26.03568]
[1778449774311,33.54,80854.59,6.0,0.27297,0.00013,26.03316]
[1778449779325,33.54,80854.23,6.0,0.27292,0.00013,26.03081]
[1778449784382,33.54,80853.9,6.0,0.27288,0.00013,26.02863]
[1778449789231,33.54,80853.86,6.0,0.27287,0.00013,26.02834]
[1778449791388,33.54,80856.73,6.0,0.27323,0.00013,26.04641]
[1778449796467,33.54,80859.53,6.0,0.27359,0.00013,26.06416]
[1778449799934,33.54,80859.49,6.0,0.27358,0.00013,26.06395]
[1778449800000,33.54,80859.49,6.0,0.27358,0.00013,26.06395]
[1778449800127,33.54,80859.49,6.0,0.27358,0.00013,26.06395]
[1778449800188,33.54,80859.49,6.0,0.27358,0.00013,26.06395]
[1778449800495,33.54,80844.3,6.0,0.27166,0.00013,25.96802]
[1778449803961,33.54,80844.96,6.0,0.27175,0.00013,25.97239]
[1778449805427,33.55,80845.15,6.0,0.27178,0.00013,25.97364]
[1778449808445,33.55,80844.67,6.0,0.27172,0.00013,25.97076]
[1778449808994,33.55,80844.67,6.0,0.27172,0.00013,25.97081]
[1778449810936,33.55,80844.32,6.0,0.27168,0.00013,25.96869]
[1778449811131,33.55,80844.32,6.0,0.27168,0.00013,25.96869]
[1778449813194,33.55,80844.29,6.0,0.27168,0.00013,25.96868]
[1778449818622,33.55,80843.61,6.0,0.27161,0.00013,25.96544]
[1778449823533,33.55,80843.66,6.0,0.27163,0.00013,25.96644]
[1778449825944,33.55,80851.79,6.0,0.27266,0.00013,26.01753]
[1778449825955,33.55,80851.79,6.0,0.27266,0.00013,26.01753]
[1778449825957,33.55,80851.79,6.0,0.27266,0.00013,26.01753]
[1778449831712,33.55,80855.71,6.0,0.27312,0.00013,26.03809]
[1778449840775,33.55,80856.2,6.0,0.27316,0.00013,26.04037]
[1778449845810,33.55,80856.3,6.0,0.27317,0.00013,26.04058]
[1778449851852,33.54,80857.6,6.0,0.27332,0.00013,26.04824]
[1778449856867,33.54,80859.4,6.0,0.27354,0.00013,26.0592]
[1778449857485,33.54,80859.4,6.0,0.27354,0.00013,26.0592]
[1778449857576,33.54,80859.43,6.0,0.27354,0.00013,26.05917]
[1778449858845,33.54,80859.43,6.0,0.27354,0.00013,26.05917]
[1778449868973,33.55,80860.05,6.0,0.27366,0.00013,26.06484]
[1778449871346,33.55,80860.27,6.0,0.27369,0.00013,26.06637]
[1778449877028,33.55,80862.77,6.0,0.27402,0.00013,26.08302]
[1778449882063,33.55,80865.03,6.0,0.27432,0.00013,26.09773]
[1778449887098,33.55,80869.41,6.0,0.27489,0.00013,26.12561]
[1778449892133,33.56,80876.52,6.0,0.27577,0.00013,26.16674]
[1778449894372,33.56,80876.98,6.0,0.27583,0.00013,26.16964]
[1778449896092,33.56,80877.61,6.0,0.27591,0.00013,26.17361]
[1778449901856,33.56,80880.92,6.0,0.27633,0.00013,26.19433]
[1778449901920,33.56,80881.43,6.0,0.2764,0.00013,26.19751]
[1778449905225,33.56,80891.38,6.0,0.27767,0.00013,26.25943]
[1778449911267,33.55,80892.96,6.0,0.27786,0.00013,26.26893]
[1778449915256,33.55,80898.38,6.0,0.27855,0.00013,26.3024]
[1778449921330,33.55,80903.3,6.0,0.27917,0.00013,26.33242]
[1778449926374,33.55,80901.49,6.0,0.27892,0.00013,26.32039]
[1778449927904,33.55,80901.49,6.0,0.27892,0.00013,26.32039]
[1778449933423,33.55,80901.36,6.0,0.27889,0.00013,26.31893]
[1778449938458,33.55,80900.65,6.0,0.27879,0.00013,26.31414]
[1778449939873,33.55,80900.65,6.0,0.27879,0.00013,26.31414]
[1778449939938,33.55,80900.65,6.0,0.27879,0.00013,26.314]
[1778449943448,33.54,80890.27,6.0,0.27746,0.00013,26.24944]
[1778449945010,33.54,80887.16,6.0,0.27706,0.00013,26.23007]
[1778449946518,33.54,80882.13,6.0,0.27642,0.00013,26.19875]
[1778449946542,33.55,80876.43,6.0,0.2757,0.00013,26.16319]
[1778449947116,33.55,80876.43,6.0,0.2757,0.00013,26.16319]
[1778449949186,33.54,80872.86,6.0,0.27524,0.00013,26.14068]
[1778449949535,33.54,80871.03,6.0,0.27501,0.00013,26.12922]
[1778449951774,33.55,80870.53,6.0,0.27495,0.00013,26.12632]
[1778449957591,33.55,80871.28,6.0,0.27504,0.00013,26.12827]
[1778449960440,33.55,80871.02,6.0,0.27501,0.00013,26.12689]
[1778449960488,33.55,80871.02,6.0,0.27501,0.00013,26.12689]
[1778449960520,33.55,80871.02,6.0,0.27501,0.00013,26.12689]
[1778449960539,33.55,80871.02,6.0,0.27501,0.00013,26.12689]
[1778449960740,33.55,80871.02,6.0,0.27501,0.00013,26.12689]
[1778449960757,33.55,80871.02,6.0,0.27501,0.00013,26.12689]
[1778449960887,33.55,80860.14,6.0,0.27364,0.00013,26.05867]
[1778449961541,33.55,80860.14,6.0,0.27364,0.00013,26.05867]
[1778449961621,33.56,80846.05,6.0,0.27189,0.00013,25.9717]
[1778449965868,33.56,80844.76,6.0,0.27175,0.00013,25.9644]
[1778449968144,33.56,80844.2,6.0,0.27169,0.00013,25.96142]
[1778449968226,33.56,80844.2,6.0,0.27169,0.00013,25.96142]
[1778449968328,33.56,80844.2,6.0,0.27169,0.00013,25.96142]
[1778449968339,33.56,80844.2,6.0,0.27169,0.00013,25.96142]
[1778449968671,33.56,80838.54,6.0,0.27098,0.00013,25.92568]
[1778449969930,33.56,80838.54,6.0,0.27098,0.00013,25.92568]
[1778449971471,33.56,80831.27,6.0,0.27006,0.00013,25.87929]
[1778449971563,33.56,80831.27,6.0,0.27006,0.00013,25.87929]
[1778449973550,33.56,80823.57,6.0,0.26909,0.00013,25.83015]
[1778449975870,33.56,80823.64,6.0,0.26909,0.00013,25.83052]
[1778449975890,33.56,80823.64,6.0,0.26909,0.00013,25.83052]
[1778449976917,33.56,80823.64,6.0,0.26909,0.00013,25.83048]
[1778449976962,33.56,80801.7,6.0,0.26634,0.00013,25.69004]
[1778449977845,33.56,80801.7,6.0,0.26634,0.00013,25.69004]
[1778449977886,33.56,80801.7,6.0,0.26634,0.00013,25.69004]
[1778449977936,33.56,80801.7,6.0,0.26634,0.00013,25.69004]
[1778449978122,33.56,80800.93,6.0,0.26625,0.00013,25.68518]
[1778449978887,33.56,80800.93,6.0,0.26625,0.00013,25.68518]
[1778449978955,33.56,80788.85,6.0,0.26474,0.00012,25.60751]
[1778449979122,33.56,80788.85,6.0,0.26474,0.00012,25.60751]
[1778449979394,33.56,80788.85,6.0,0.26474,0.00012,25.60751]
[1778449979748,33.56,80784.42,6.0,0.26419,0.00012,25.579]
[1778449980195,33.56,80784.42,6.0,0.26419,0.00012,25.579]
[1778449982685,33.56,80780.98,6.0,0.26377,0.00012,25.55703]
[1778449983989,33.56,80783.62,6.0,0.2641,0.00012,25.57439]
[1778449984306,33.56,80783.62,6.0,0.2641,0.00012,25.57439]
[1778449984524,33.56,80783.62,6.0,0.2641,0.00012,25.57439]
[1778449984640,33.56,80783.62,6.0,0.2641,0.00012,25.57439]
[1778449984783,33.56,80797.06,6.0,0.26578,0.00012,25.6612]
[1778449985614,33.56,80797.06,6.0,0.26578,0.00012,25.6612]
[1778449985790,33.56,80807.71,6.0,0.26712,0.00013,25.72966]
[1778449986369,33.56,80807.71,6.0,0.26712,0.00013,25.72966]
[1778449986384,33.56,80807.71,6.0,0.26712,0.00013,25.72966]
[1778449986431,33.56,80807.71,6.0,0.26712,0.00013,25.72966]
[1778449986617,33.56,80807.71,6.0,0.26712,0.00013,25.72966]
[1778449986797,33.56,80800.18,6.0,0.26617,0.00013,25.68134]
[1778449987773,33.56,80800.18,6.0,0.26617,0.00013,25.68134]
[1778449987987,33.56,80784.14,6.0,0.26417,0.00012,25.57801]
[1778449988329,33.56,80784.14,6.0,0.26417,0.00012,25.57801]
[1778449989838,33.56,80783.47,6.0,0.26409,0.00012,25.5738]
[1778449989956,33.56,80783.47,6.0,0.26409,0.00012,25.5738]
[1778449994277,33.56,80784.53,6.0,0.26423,0.00012,25.58119]
[1778449998500,33.57,80784.55,6.0,0.26424,0.00012,25.58169]
[1778450002887,33.57,80784.32,6.0,0.26422,0.00012,25.58057]
[1778450006569,33.57,80784.47,6.0,0.26425,0.00012,25.58182]
[1778450011972,33.57,80784.54,6.0,0.26425,0.00012,25.57931]
[1778450016564,33.57,80781.11,6.0,0.26383,0.00012,25.5576]
[1778450020868,33.57,80774.94,6.0,0.26307,0.00012,25.51813]
[1778450025138,33.58,80771.35,6.0,0.26264,0.00012,25.4957]
[1778450031105,33.61,80767.53,6.0,0.26242,0.00012,25.48345]
[1778450036140,33.65,80767.1,6.0,0.26256,0.00012,25.49043]
[1778450041175,33.66,80768.12,6.0,0.26277,0.00012,25.50119]
[1778450043282,33.66,80768.12,6.0,0.26278,0.00012,25.50137]
[1778450043426,33.66,80768.12,6.0,0.26278,0.00012,25.50137]
[1778450048883,33.68,80773.18,6.0,0.26352,0.00012,25.53975]
[1778450056280,33.69,80774.45,6.0,0.26376,0.00012,25.55187]
[1778450059136,33.69,80774.04,6.0,0.26371,0.00012,25.54944]
[1778450059157,33.69,80774.04,6.0,0.26371,0.00012,25.54944]
[1778450059244,33.69,80774.04,6.0,0.26371,0.00012,25.54944]
[1778450059877,33.69,80774.04,6.0,0.26371,0.00012,25.54944]
[1778450059951,33.69,80774.04,6.0,0.26371,0.00012,25.54944]
[1778450060012,33.69,80774.04,6.0,0.26371,0.00012,25.54944]
[1778450060972,33.69,80777.03,6.0,0.26408,0.00012,25.56888]
[1778450061035,33.69,80777.03,6.0,0.26408,0.00012,25.56888]
[1778450060308,33.69,80786.97,6.0,0.26532,0.00012,25.63278]
[1778450064050,33.69,80788.97,6.0,0.26557,0.00012,25.64563]
[1778450074407,33.69,80788.14,6.0,0.26544,0.00012,25.63662]
[1778450079634,33.69,80780.9,6.0,0.26454,0.00012,25.5902]
[1778450081276,33.69,80777.83,6.0,0.26417,0.00012,25.57058]
[1778450083534,33.69,80772.12,6.0,0.26346,0.00012,25.53398]
[1778450083654,33.69,80772.12,6.0,0.26346,0.00012,25.53398]
[1778450083675,33.69,80772.12,6.0,0.26346,0.00012,25.53398]
[1778450083795,33.69,80772.12,6.0,0.26346,0.00012,25.53398]
[1778450083896,33.69,80771.09,6.0,0.26334,0.00012,25.5276]
[1778450085417,33.69,80762.8,6.0,0.26231,0.00012,25.47413]
[1778450085422,33.69,80762.8,6.0,0.26231,0.00012,25.47413]
[1778450091186,33.69,80754.87,6.0,0.26134,0.00012,25.42324]
[1778450091687,33.69,80754.87,6.0,0.26134,0.00012,25.42324]
[1778450091788,33.7,80754.25,6.0,0.26128,0.00012,25.41963]
[1778450092778,33.7,80754.25,6.0,0.26128,0.00012,25.41963]
[1778450098875,33.7,80754.77,6.0,0.26136,0.00012,25.42418]
[1778450105015,33.7,80754.85,6.0,0.2614,0.00012,25.42608]
[1778450107020,33.7,80754.88,6.0,0.26141,0.00012,25.42674]
[1778450107068,33.7,80754.88,6.0,0.26141,0.00012,25.42674]
[1778450107034,33.71,80754.85,6.0,0.26142,0.00012,25.427]
[1778450107265,33.71,80754.85,6.0,0.26142,0.00012,25.427]
[1778450107876,33.71,80759.82,6.0,0.26204,0.00012,25.45932]
[1778450109802,33.71,80765.61,6.0,0.26275,0.00012,25.49685]
[1778450113263,33.71,80769.31,6.0,0.26322,0.00012,25.5209]
[1778450113824,33.71,80769.31,6.0,0.26322,0.00012,25.5209]
[1778450114974,33.71,80770.75,6.0,0.2634,0.00012,25.53028]
[1778450115016,33.71,80770.75,6.0,0.2634,0.00012,25.53028]
[1778450115129,33.71,80770.75,6.0,0.2634,0.00012,25.53028]
[1778450115075,33.71,80773.53,6.0,0.26374,0.00012,25.54831]
[1778450115785,33.71,80773.53,6.0,0.26374,0.00012,25.54831]
[1778450115939,33.71,80773.53,6.0,0.26374,0.00012,25.54831]
[1778450116020,33.71,80773.53,6.0,0.26374,0.00012,25.54831]
[1778450116103,33.71,80773.53,6.0,0.26374,0.00012,25.54831]
[1778450116118,33.71,80773.53,6.0,0.26374,0.00012,25.54831]
[1778450116042,33.71,80760.07,6.0,0.26208,0.00012,25.46142]
[1778450116703,33.71,80772.85,6.0,0.26366,0.00012,25.54392]
[1778450117150,33.71,80772.85,6.0,0.26366,0.00012,25.54392]
[1778450117284,33.71,80772.85,6.0,0.26366,0.00012,25.54392]
[1778450117425,33.71,80772.85,6.0,0.26366,0.00012,25.54392]
[1778450117553,33.71,80772.85,6.0,0.26366,0.00012,25.54392]
[1778450117573,33.71,80772.85,6.0,0.26366,0.00012,25.54392]
[1778450117590,33.71,80772.85,6.0,0.26366,0.00012,25.54392]
[1778450117750,33.71,80772.85,6.0,0.26366,0.00012,25.54392]
[1778450117803,33.71,80772.85,6.0,0.26366,0.00012,25.54392]
[1778450118010,33.71,80757.56,6.0,0.26177,0.00012,25.44536]
[1778450118750,33.71,80757.56,6.0,0.26177,0.00012,25.44536]
[1778450118814,33.71,80757.56,6.0,0.26177,0.00012,25.44536]
[1778450118904,33.71,80743.61,6.0,0.26005,0.00012,25.35494]
[1778450123636,33.71,80744.12,6.0,0.26013,0.00012,25.35908]
[1778450125902,33.71,80745.17,6.0,0.26027,0.00012,25.36626]
[1778450127211,33.71,80742.95,6.0,0.26,0.00012,25.35219]
[1778450127977,33.71,80742.95,6.0,0.26,0.00012,25.35219]
[1778450130519,33.71,80743.27,6.0,0.26005,0.00012,25.35469]
[1778450131145,33.71,80740.9,6.0,0.25974,0.00012,25.33567]
[1778450132015,33.71,80740.9,6.0,0.25974,0.00012,25.33567]
[1778450132075,33.72,80739.89,6.0,0.25961,0.00012,25.32919]
[1778450132239,33.72,80739.89,6.0,0.25961,0.00012,25.32919]
[1778450132929,33.72,80739.22,6.0,0.25954,0.00012,25.32501]
[1778450138897,33.72,80735.9,6.0,0.25915,0.00012,25.30436]
[1778450138926,33.72,80735.9,6.0,0.25915,0.00012,25.30436]
[1778450138969,33.72,80735.53,6.0,0.25911,0.00012,25.30215]
[1778450141141,33.72,80731.79,6.0,0.25865,0.00012,25.27788]
[1778450141882,33.72,80734.0,6.0,0.25893,0.00012,25.29264]
[1778450146917,33.72,80733.83,6.0,0.25892,0.00012,25.29243]
[1778450148750,33.72,80734.1,6.0,0.25896,0.00012,25.29437]
[1778450148911,33.72,80734.1,6.0,0.25896,0.00012,25.29437]
[1778450149087,33.72,80734.1,6.0,0.25896,0.00012,25.29437]
[1778450149610,33.72,80737.47,6.0,0.25938,0.00012,25.31651]
[1778450149660,33.72,80737.47,6.0,0.25938,0.00012,25.31651]
[1778450150088,33.72,80737.47,6.0,0.25938,0.00012,25.31651]
[1778450149938,33.73,80754.92,6.0,0.26153,0.00012,25.43003]
[1778450150229,33.73,80754.92,6.0,0.26153,0.00012,25.43003]
[1778450151150,33.73,80754.92,6.0,0.26153,0.00012,25.43003]
[1778450152068,33.73,80758.01,6.0,0.26191,0.00012,25.45011]
[1778450152632,33.73,80759.91,6.0,0.26215,0.00012,25.46246]
[1778450152803,33.73,80759.91,6.0,0.26215,0.00012,25.46246]
[1778450152834,33.73,80759.91,6.0,0.26215,0.00012,25.46246]
[1778450153978,33.73,80765.34,6.0,0.26282,0.00012,25.49759]
[1778450157829,33.73,80763.65,6.0,0.26262,0.00012,25.48675]
[1778450158897,33.73,80764.04,6.0,0.26266,0.00012,25.48929]
[1778450159869,33.73,80763.87,6.0,0.26264,0.00012,25.48822]
[1778450161848,33.73,80764.37,6.0,0.26271,0.00012,25.49149]
[1778450163665,33.73,80754.17,6.0,0.26145,0.00012,25.42559]
[1778450169040,33.73,80749.49,6.0,0.26088,0.00012,25.39576]
[1778450170338,33.73,80745.97,6.0,0.26045,0.00012,25.37314]
[1778450170810,33.73,80745.97,6.0,0.26045,0.00012,25.37314]
[1778450171800,33.73,80745.44,6.0,0.26039,0.00012,25.36983]
[1778450175911,33.73,80750.63,6.0,0.26104,0.00012,25.404]
[1778450176128,33.73,80752.63,6.0,0.26129,0.00012,25.41706]
[1778450177648,33.73,80752.99,6.0,0.26133,0.00012,25.41957]
[1778450177791,33.73,80752.99,6.0,0.26133,0.00012,25.41957]
[1778450179887,33.73,80755.79,6.0,0.26169,0.00012,25.43798]
[1778450182844,33.73,80753.38,6.0,0.26139,0.00012,25.42267]
[1778450188212,33.74,80750.67,6.0,0.26107,0.00012,25.40581]
[1778450189336,33.74,80750.67,6.0,0.26107,0.00012,25.40581]
[1778450193892,33.74,80743.17,6.0,0.26014,0.00012,25.35392]
[1778450198869,33.74,80743.13,6.0,0.26015,0.00012,25.35436]
[1778450199347,33.74,80742.82,6.0,0.26011,0.00012,25.35263]
[1778450199445,33.74,80742.94,6.0,0.26013,0.00012,25.35341]
[1778450201184,33.74,80742.94,6.0,0.26013,0.00012,25.35341]
[1778450205100,33.74,80742.59,6.0,0.26009,0.00012,25.3515]
[1778450210366,33.74,80740.28,6.0,0.25983,0.00012,25.33752]
[1778450215401,33.75,80740.49,6.0,0.25987,0.00012,25.33954]
[1778450217883,33.75,80741.17,6.0,0.25995,0.00012,25.34409]
[1778450222009,33.75,80740.46,6.0,0.25987,0.00012,25.33983]
[1778450222480,33.75,80740.15,6.0,0.25984,0.00012,25.33819]
[1778450222568,33.75,80740.15,6.0,0.25984,0.00012,25.33819]
[1778450223378,33.75,80738.18,6.0,0.2596,0.00012,25.32538]
[1778450229069,33.75,80731.38,6.0,0.25878,0.00012,25.28183]
[1778450236555,33.76,80729.36,6.0,0.25856,0.00012,25.27032]
[1778450238918,33.76,80729.36,6.0,0.25856,0.00012,25.27032]
[1778450239569,33.76,80729.36,6.0,0.25858,0.00012,25.27094]
[1778450239576,33.76,80727.69,6.0,0.25837,0.00012,25.26005]
[1778450246175,33.76,80727.58,6.0,0.25837,0.00012,25.26004]
[1778450246224,33.76,80727.47,6.0,0.25836,0.00012,25.25961]
[1778450247069,33.76,80727.47,6.0,0.25836,0.00012,25.25961]
[1778450252667,33.76,80735.32,6.0,0.25933,0.00012,25.3082]
[1778450253524,33.76,80735.32,6.0,0.25933,0.00012,25.3082]
[1778450256345,33.77,80739.07,6.0,0.2598,0.00012,25.33311]
[1778450260099,33.77,80739.2,6.0,0.25982,0.00012,25.3344]
[1778450265758,33.77,80738.05,6.0,0.2597,0.00012,25.32792]
[1778450272632,33.77,80737.84,6.0,0.25968,0.00012,25.32669]
[1778450278849,33.78,80737.86,6.0,0.25971,0.00012,25.32841]
[1778450283027,33.78,80742.3,6.0,0.26027,0.00012,25.35766]
[1778450283072,33.78,80742.3,6.0,0.26027,0.00012,25.35766]
[1778450288919,33.78,80734.87,6.0,0.25937,0.00012,25.31024]
[1778450290491,33.78,80735.83,6.0,0.25949,0.00012,25.31661]
[1778450306235,33.78,80735.61,6.0,0.25948,0.00012,25.31598]
[1778450312080,33.79,80737.27,6.0,0.25969,0.00012,25.32441]
[1778450313951,33.79,80736.56,6.0,0.2596,0.00012,25.31987]
[1778450315004,33.79,80736.49,6.0,0.2596,0.00012,25.3195]
[1778450320136,33.79,80733.37,6.0,0.25922,0.00012,25.29974]
[1778450325171,33.79,80727.01,6.0,0.25846,0.00012,25.25899]
[1778450330206,33.79,80725.98,6.0,0.25835,0.00012,25.25308]
[1778450333037,33.79,80726.76,6.0,0.25845,0.00012,25.2585]
[1778450337820,33.8,80726.15,6.0,0.25839,0.00012,25.25514]
[1778450348333,33.8,80725.45,6.0,0.25833,0.00012,25.2519]
[1778450353364,33.8,80723.24,6.0,0.25807,0.00012,25.23803]
[1778450355321,33.8,80722.03,6.0,0.25792,0.00012,25.23029]
[1778450355662,33.8,80716.47,6.0,0.25725,0.00012,25.19434]
[1778450358281,33.8,80713.65,6.0,0.25691,0.00012,25.17629]
[1778450358670,33.8,80714.73,6.0,0.25705,0.00012,25.18355]
[1778450362902,33.81,80709.01,6.0,0.25636,0.00012,25.1467]
[1778450365453,33.81,80718.94,6.0,0.25759,0.00012,25.21238]
[1778450370886,33.81,80721.53,6.0,0.25792,0.00012,25.22991]
[1778450371056,33.81,80721.53,6.0,0.25792,0.00012,25.22991]
[1778450376530,33.81,80724.86,6.0,0.25832,0.00012,25.24879]
[1778450378741,33.81,80724.75,6.0,0.25831,0.00012,25.2482]
[1778450384068,33.82,80723.73,6.0,0.25819,0.00012,25.24207]
[1778450389621,33.82,80713.48,6.0,0.25697,0.00012,25.17643]
[1778450394656,33.82,80712.27,6.0,0.25684,0.00012,25.16957]
[1778450398746,33.82,80711.17,6.0,0.25671,0.00012,25.16281]
[1778450400418,33.82,80711.17,6.0,0.25672,0.00012,25.16324]
[1778450400488,33.83,80710.6,6.0,0.25666,0.00012,25.15973]
[1778450401097,33.83,80710.6,6.0,0.25666,0.00012,25.15973]
[1778450401180,33.83,80710.6,6.0,0.25666,0.00012,25.15973]
[1778450401214,33.83,80710.6,6.0,0.25666,0.00012,25.15973]
[1778450401626,33.83,80707.98,6.0,0.25634,0.00012,25.14281]
[1778450401650,33.83,80707.98,6.0,0.25634,0.00012,25.14281]
[1778450401674,33.83,80707.98,6.0,0.25634,0.00012,25.14281]
[1778450401892,33.83,80707.98,6.0,0.25634,0.00012,25.14281]
[1778450401953,33.83,80707.98,6.0,0.25634,0.00012,25.14281]
[1778450401968,33.83,80707.98,6.0,0.25634,0.00012,25.14281]
[1778450402166,33.83,80707.98,6.0,0.25634,0.00012,25.14281]
[1778450402201,33.83,80707.98,6.0,0.25634,0.00012,25.14281]
[1778450402258,33.83,80687.32,6.0,0.25384,0.00012,25.00769]
[1778450402952,33.83,80687.32,6.0,0.25384,0.00012,25.00769]
[1778450403026,33.83,80687.32,6.0,0.25384,0.00012,25.00769]
[1778450403229,33.83,80687.32,6.0,0.25384,0.00012,25.00769]
[1778450403282,33.83,80676.11,6.0,0.25248,0.00012,24.93376]
[1778450403720,33.83,80676.11,6.0,0.25248,0.00012,24.93376]
[1778450403899,33.83,80676.11,6.0,0.25248,0.00012,24.93376]
[1778450404349,33.83,80676.11,6.0,0.25248,0.00012,24.93376]
[1778450404363,33.83,80671.49,6.0,0.25193,0.00012,24.90398]
[1778450404542,33.83,80671.49,6.0,0.25193,0.00012,24.90398]
[1778450404728,33.83,80671.49,6.0,0.25193,0.00012,24.90398]
[1778450405484,33.83,80663.9,6.0,0.25102,0.00012,24.8539]
[1778450406194,33.83,80663.9,6.0,0.25102,0.00012,24.8539]
[1778450406200,33.83,80663.9,6.0,0.25102,0.00012,24.8539]
[1778450408006,33.83,80663.3,6.0,0.25095,0.00012,24.85003]
[1778450408192,33.83,80663.3,6.0,0.25095,0.00012,24.85003]
[1778450408295,33.83,80663.49,6.0,0.25097,0.00012,24.8511]
[1778450409862,33.83,80665.22,6.0,0.25118,0.00012,24.86256]
[1778450410171,33.83,80665.22,6.0,0.25118,0.00012,24.86256]
[1778450410355,33.83,80670.32,6.0,0.2518,0.00012,24.89643]
[1778450411902,33.83,80675.28,6.0,0.2524,0.00012,24.92921]
[1778450412726,33.83,80684.14,6.0,0.25348,0.00012,24.98805]
[1778450414206,33.83,80687.08,6.0,0.25384,0.00012,25.00773]
[1778450414954,33.83,80684.97,6.0,0.2536,0.00012,24.99446]
[1778450415834,33.83,80690.67,6.0,0.25429,0.00012,25.03196]
[1778450416240,33.83,80690.67,6.0,0.25429,0.00012,25.03196]
[1778450416803,33.84,80691.89,6.0,0.25445,0.00012,25.04068]
[1778450416870,33.84,80691.89,6.0,0.25445,0.00012,25.04068]
[1778450416938,33.84,80691.89,6.0,0.25445,0.00012,25.04068]
[1778450416985,33.84,80691.89,6.0,0.25445,0.00012,25.04068]
[1778450417643,33.84,80692.7,6.0,0.25455,0.00012,25.04601]
[1778450418035,33.84,80704.07,6.0,0.25593,0.00012,25.12084]
[1778450419310,33.84,80704.07,6.0,0.25593,0.00012,25.12084]
[1778450419420,33.84,80704.07,6.0,0.25593,0.00012,25.12084]
[1778450419466,33.84,80704.07,6.0,0.25593,0.00012,25.12084]
[1778450419472,33.84,80704.07,6.0,0.25593,0.00012,25.12084]
[1778450419428,33.84,80711.07,6.0,0.2568,0.00012,25.16714]
[1778450419580,33.84,80711.07,6.0,0.2568,0.00012,25.16714]
[1778450419631,33.84,80711.07,6.0,0.2568,0.00012,25.16714]
[1778450419660,33.84,80711.07,6.0,0.2568,0.00012,25.16714]
[1778450419667,33.84,80711.07,6.0,0.2568,0.00012,25.16714]
[1778450419772,33.84,80711.07,6.0,0.2568,0.00012,25.16714]
[1778450420376,33.84,80711.07,6.0,0.2568,0.00012,25.16714]
[1778450420389,33.84,80711.07,6.0,0.2568,0.00012,25.16714]
[1778450420445,33.84,80711.07,6.0,0.2568,0.00012,25.16714]
[1778450419854,33.84,80741.96,6.0,0.26058,0.00012,25.368]
[1778450420952,33.84,80741.96,6.0,0.26058,0.00012,25.368]
[1778450420957,33.84,80762.51,6.0,0.26312,0.00012,25.50086]
[1778450421776,33.84,80762.51,6.0,0.26312,0.00012,25.50086]
[1778450422262,33.84,80762.51,6.0,0.26312,0.00012,25.50086]
[1778450422327,33.84,80760.47,6.0,0.26287,0.00012,25.48792]
[1778450422809,33.84,80760.47,6.0,0.26287,0.00012,25.48792]
[1778450423109,33.84,80760.47,6.0,0.26287,0.00012,25.48792]
[1778450423349,33.84,80760.47,6.0,0.26287,0.00012,25.48792]
[1778450423569,33.84,80761.34,6.0,0.26298,0.00012,25.49351]
[1778450423609,33.84,80761.34,6.0,0.26298,0.00012,25.49351]
[1778450423648,33.84,80761.34,6.0,0.26298,0.00012,25.49351]
[1778450423700,33.84,80761.34,6.0,0.26298,0.00012,25.49351]
[1778450423763,33.84,80761.34,6.0,0.26298,0.00012,25.49351]
[1778450423769,33.84,80761.34,6.0,0.26298,0.00012,25.49351]
[1778450424038,33.84,80761.34,6.0,0.26298,0.00012,25.49351]
[1778450424069,33.84,80761.34,6.0,0.26298,0.00012,25.49351]
[1778450424231,33.84,80761.34,6.0,0.26298,0.00012,25.49351]
[1778450424386,33.84,80761.34,6.0,0.26298,0.00012,25.49351]
[1778450424432,33.84,80780.58,6.0,0.26536,0.00012,25.6169]
[1778450425321,33.84,80802.99,6.0,0.26814,0.00012,25.75958]
[1778450425469,33.84,80802.99,6.0,0.26814,0.00012,25.75958]
[1778450425709,33.84,80802.99,6.0,0.26814,0.00012,25.75958]
[1778450425713,33.84,80802.99,6.0,0.26814,0.00012,25.75958]
[1778450426431,33.84,80802.9,6.0,0.26813,0.00012,25.75881]
[1778450427064,33.84,80792.3,6.0,0.26681,0.00012,25.69147]
[1778450432014,33.84,80794.82,6.0,0.26711,0.00012,25.70688]
[1778450433662,33.84,80796.64,6.0,0.26731,0.00012,25.71448]
[1778450436967,33.83,80786.32,6.0,0.26601,0.00012,25.64818]
[1778450438746,33.83,80785.23,6.0,0.26587,0.00012,25.64114]
[1778450441068,33.83,80784.94,6.0,0.26583,0.00012,25.63912]
[1778450441379,33.83,80784.94,6.0,0.26583,0.00012,25.63912]
[1778450441394,33.83,80784.94,6.0,0.26583,0.00012,25.63912]
[1778450441417,33.83,80784.94,6.0,0.26583,0.00012,25.63912]
[1778450441433,33.83,80785.1,6.0,0.26585,0.00012,25.63999]
[1778450441504,33.83,80785.1,6.0,0.26585,0.00012,25.63999]
[1778450442069,33.83,80785.1,6.0,0.26585,0.00012,25.63999]
[1778450442105,33.83,80806.63,6.0,0.26853,0.00012,25.77691]
[1778450443099,33.83,80806.63,6.0,0.26853,0.00012,25.77691]
[1778450443720,33.83,80813.19,6.0,0.26935,0.00012,25.81831]
[1778450443973,33.83,80813.19,6.0,0.26935,0.00012,25.81831]
[1778450445592,33.83,80810.02,6.0,0.26895,0.00012,25.79811]
[1778450445601,33.83,80810.02,6.0,0.26895,0.00012,25.79811]
[1778450445651,33.83,80810.02,6.0,0.26895,0.00012,25.79811]
[1778450447502,33.83,80826.89,6.0,0.27105,0.00013,25.90426]
[1778450447823,33.83,80826.89,6.0,0.27105,0.00013,25.90426]
[1778450449419,33.83,80829.25,6.0,0.27134,0.00013,25.91892]
[1778450449604,33.83,80828.56,6.0,0.27125,0.00013,25.91435]
[1778450450294,33.83,80828.56,6.0,0.27125,0.00013,25.91435]
[1778450450316,33.83,80828.56,6.0,0.27125,0.00013,25.91435]
[1778450450387,33.83,80828.56,6.0,0.27125,0.00013,25.91435]
[1778450450414,33.83,80828.56,6.0,0.27125,0.00013,25.91435]
[1778450450409,33.83,80843.87,6.0,0.27317,0.00013,26.0103]
[1778450450661,33.83,80843.87,6.0,0.27317,0.00013,26.0103]
[1778450451476,33.83,80843.87,6.0,0.27317,0.00013,26.0103]
[1778450451072,33.83,80860.82,6.0,0.27531,0.00013,26.11594]
[1778450451553,33.83,80860.82,6.0,0.27531,0.00013,26.11594]
[1778450451590,33.83,80860.82,6.0,0.27531,0.00013,26.11594]
[1778450452079,33.83,80866.41,6.0,0.27601,0.00013,26.15074]
[1778450453775,33.83,80868.76,6.0,0.27631,0.00013,26.16527]
[1778450455683,33.83,80875.27,6.0,0.27713,0.00013,26.20546]
[1778450456489,33.83,80880.08,6.0,0.27774,0.00013,26.23515]
[1778450459483,33.83,80885.12,6.0,0.27837,0.00013,26.26587]
[1778450461921,33.83,80880.38,6.0,0.27776,0.00013,26.23622]
[1778450463656,33.83,80876.36,6.0,0.27725,0.00013,26.21118]
[1778450463699,33.83,80876.36,6.0,0.27725,0.00013,26.21118]
[1778450463988,33.83,80876.36,6.0,0.27725,0.00013,26.21118]
[1778450464013,33.83,80876.36,6.0,0.27725,0.00013,26.21118]
[1778450464151,33.83,80876.36,6.0,0.27725,0.00013,26.21118]
[1778450464307,33.83,80885.99,6.0,0.27846,0.00013,26.27047]
[1778450465180,33.83,80896.71,6.0,0.27982,0.00013,26.33617]
[1778450465789,33.83,80896.71,6.0,0.27982,0.00013,26.33617]
[1778450466381,33.83,80896.71,6.0,0.27982,0.00013,26.33617]
[1778450466829,33.82,80903.67,6.0,0.2807,0.00013,26.37856]
[1778450467301,33.82,80903.67,6.0,0.2807,0.00013,26.37856]
[1778450467486,33.82,80903.67,6.0,0.2807,0.00013,26.37856]
[1778450467739,33.82,80905.86,6.0,0.28093,0.00013,26.38948]
[1778450467765,33.82,80905.86,6.0,0.28093,0.00013,26.38948]
[1778450467765,33.82,80905.86,6.0,0.28093,0.00013,26.38948]
[1778450467943,33.82,80905.86,6.0,0.28093,0.00013,26.38948]
[1778450468094,33.82,80905.86,6.0,0.28093,0.00013,26.38948]
[1778450468363,33.82,80905.86,6.0,0.28093,0.00013,26.38948]
[1778450468464,33.82,80929.31,6.0,0.28392,0.00013,26.53183]
[1778450468766,33.82,80929.31,6.0,0.28392,0.00013,26.53183]
[1778450469320,33.82,80929.31,6.0,0.28392,0.00013,26.53183]
[1778450469920,33.82,80935.5,6.0,0.28471,0.00013,26.56928]
[1778450470139,33.82,80935.5,6.0,0.28471,0.00013,26.56928]
[1778450470243,33.82,80935.5,6.0,0.28471,0.00013,26.56928]
[1778450470245,33.82,80935.5,6.0,0.28471,0.00013,26.56928]
[1778450470342,33.8,80935.03,6.0,0.28456,0.00013,26.56227]
[1778450473425,33.8,80934.63,6.0,0.28451,0.00013,26.55989]
[1778450473516,33.8,80934.63,6.0,0.28451,0.00013,26.55989]
[1778450473615,33.8,80937.09,6.0,0.28482,0.00013,26.5748]
[1778450473652,33.8,80937.09,6.0,0.28482,0.00013,26.5748]
[1778450473684,33.8,80937.09,6.0,0.28482,0.00013,26.5748]
[1778450473757,33.8,80937.09,6.0,0.28482,0.00013,26.5748]
[1778450473899,33.8,80937.09,6.0,0.28482,0.00013,26.5748]
[1778450474112,33.8,80937.09,6.0,0.28482,0.00013,26.5748]
[1778450474277,33.8,80937.09,6.0,0.28482,0.00013,26.5748]
[1778450474367,33.8,80980.88,6.0,0.29047,0.00013,26.83704]
[1778450474798,33.8,80980.88,6.0,0.29047,0.00013,26.83704]
[1778450475119,33.8,80980.88,6.0,0.29047,0.00013,26.83704]
[1778450475451,33.8,80980.88,6.0,0.29047,0.00013,26.83704]
[1778450475503,33.8,80996.12,6.0,0.29245,0.00013,26.92717]
[1778450475531,33.8,80996.12,6.0,0.29245,0.00013,26.92717]
[1778450475679,33.8,80996.12,6.0,0.29245,0.00013,26.92717]
[1778450475705,33.8,80996.12,6.0,0.29245,0.00013,26.92717]
[1778450476195,33.8,80996.12,6.0,0.29245,0.00013,26.92717]
[1778450476250,33.8,80996.12,6.0,0.29245,0.00013,26.92717]
[1778450476294,33.8,80996.12,6.0,0.29245,0.00013,26.92717]
[1778450476302,33.8,80996.12,6.0,0.29245,0.00013,26.92717]
[1778450476650,33.8,81004.54,6.0,0.29354,0.00013,26.97668]
[1778450476708,33.8,81004.54,6.0,0.29354,0.00013,26.97668]
[1778450476791,33.8,81004.54,6.0,0.29354,0.00013,26.97668]
[1778450477069,33.8,81004.54,6.0,0.29354,0.00013,26.97668]
[1778450477093,33.8,81004.54,6.0,0.29354,0.00013,26.97668]
[1778450477104,33.8,81004.54,6.0,0.29354,0.00013,26.97668]
[1778450477236,33.8,81004.54,6.0,0.29354,0.00013,26.97668]
[1778450477272,33.8,80975.61,6.0,0.28979,0.00013,26.80595]
[1778450477666,33.8,80975.61,6.0,0.28979,0.00013,26.80595]
[1778450478456,33.8,80975.61,6.0,0.28979,0.00013,26.80595]
[1778450478282,33.8,80954.5,6.0,0.28706,0.00013,26.67971]
[1778450478619,33.8,80954.5,6.0,0.28706,0.00013,26.67971]
[1778450478767,33.8,80954.5,6.0,0.28706,0.00013,26.67971]
[1778450478906,33.8,80954.5,6.0,0.28706,0.00013,26.67971]
[1778450479126,33.8,80954.5,6.0,0.28706,0.00013,26.67971]
[1778450479192,33.8,80954.5,6.0,0.28706,0.00013,26.67971]
[1778450479249,33.8,80954.5,6.0,0.28706,0.00013,26.67971]
[1778450479390,33.8,80954.5,6.0,0.28706,0.00013,26.67971]
[1778450479411,33.78,80912.57,6.0,0.28157,0.00013,26.42094]
[1778450479537,33.78,80912.57,6.0,0.28157,0.00013,26.42094]
[1778450480136,33.78,80912.57,6.0,0.28157,0.00013,26.42094]
[1778450481171,33.78,80909.36,6.0,0.28116,0.00013,26.40134]
[1778450481303,33.78,80909.94,6.0,0.28123,0.00013,26.40435]
[1778450481541,33.78,80909.94,6.0,0.28123,0.00013,26.40435]
[1778450481548,33.78,80909.94,6.0,0.28123,0.00013,26.40435]
[1778450482017,33.78,80909.94,6.0,0.28123,0.00013,26.40435]
[1778450482142,33.78,80909.94,6.0,0.28123,0.00013,26.40435]
[1778450482415,33.78,80925.89,6.0,0.28326,0.00013,26.50124]
[1778450482548,33.78,80925.89,6.0,0.28326,0.00013,26.50124]
[1778450482580,33.78,80925.89,6.0,0.28326,0.00013,26.50124]
[1778450483069,33.78,80925.89,6.0,0.28326,0.00013,26.50124]
[1778450483317,33.78,80943.07,6.0,0.28546,0.00013,26.60526]
[1778450484401,33.78,80943.07,6.0,0.28546,0.00013,26.60526]
[1778450484469,33.78,80954.81,6.0,0.28697,0.00013,26.67586]
[1778450486340,33.78,80962.28,6.0,0.28793,0.00013,26.72047]
[1778450487983,33.78,80962.17,6.0,0.28792,0.00013,26.71981]
[1778450489036,33.78,80956.08,6.0,0.28713,0.00013,26.68321]
[1778450489763,33.78,80950.87,6.0,0.28646,0.00013,26.6518]
[1778450492325,33.78,80948.56,6.0,0.28613,0.00013,26.63406]
[1778450493068,33.78,80948.36,6.0,0.28611,0.00013,26.6328]
[1778450493552,33.78,80948.36,6.0,0.28611,0.00013,26.6328]
[1778450493569,33.78,80948.09,6.0,0.28607,0.00013,26.63113]
[1778450494552,33.78,80948.09,6.0,0.28607,0.00013,26.63113]
[1778450495354,33.78,80954.29,6.0,0.28687,0.00013,26.66834]
[1778450495397,33.78,80954.29,6.0,0.28687,0.00013,26.66834]
[1778450495407,33.78,80954.29,6.0,0.28687,0.00013,26.66834]
[1778450495422,33.78,80954.29,6.0,0.28687,0.00013,26.66834]
[1778450495652,33.78,80958.77,6.0,0.28744,0.00013,26.69512]
[1778450495689,33.78,80958.77,6.0,0.28744,0.00013,26.69512]
[1778450495741,33.78,80958.77,6.0,0.28744,0.00013,26.69512]
[1778450496499,33.78,80958.77,6.0,0.28744,0.00013,26.69512]
[1778450496557,33.78,80977.01,6.0,0.28981,0.00013,26.80424]
[1778450497749,33.78,80982.02,6.0,0.29046,0.00013,26.83416]
[1778450497812,33.78,80982.02,6.0,0.29046,0.00013,26.83416]
[1778450499106,33.78,80981.3,6.0,0.29037,0.00013,26.83004]
[1778450499434,33.78,80995.11,6.0,0.29216,0.00013,26.91187]
[1778450499741,33.78,80995.11,6.0,0.29216,0.00013,26.91187]
[1778450499845,33.78,80995.11,6.0,0.29216,0.00013,26.91187]
[1778450499922,33.78,80995.11,6.0,0.29216,0.00013,26.91187]
[1778450499967,33.78,80995.11,6.0,0.29216,0.00013,26.91187]
[1778450500035,33.78,80995.11,6.0,0.29216,0.00013,26.91187]
[1778450500411,33.78,80995.11,6.0,0.29216,0.00013,26.91187]
[1778450500441,33.78,81009.25,6.0,0.294,0.00013,26.99504]
[1778450500711,33.78,81009.25,6.0,0.294,0.00013,26.99504]
[1778450500856,33.78,81009.25,6.0,0.294,0.00013,26.99504]
[1778450500887,33.78,81009.25,6.0,0.294,0.00013,26.99504]
[1778450500906,33.78,81009.25,6.0,0.294,0.00013,26.99504]
[1778450501020,33.78,81009.25,6.0,0.294,0.00013,26.99504]
[1778450501066,33.78,81009.25,6.0,0.294,0.00013,26.99504]
[1778450501097,33.78,81009.25,6.0,0.294,0.00013,26.99504]
[1778450501256,33.78,81009.25,6.0,0.294,0.00013,26.99504]
[1778450501448,33.78,81047.48,6.0,0.29899,0.00013,27.21703]
[1778450501765,33.78,81047.48,6.0,0.29899,0.00013,27.21703]
[1778450501849,33.78,81047.48,6.0,0.29899,0.00013,27.21703]
[1778450502468,33.78,81057.34,6.0,0.30028,0.00013,27.27344]
[1778450502696,33.78,81057.34,6.0,0.30028,0.00013,27.27344]
[1778450503914,33.78,81064.14,6.0,0.30117,0.00013,27.31208]
[1778450503919,33.78,81064.14,6.0,0.30117,0.00013,27.31208]
[1778450505545,33.78,81069.19,6.0,0.30183,0.00013,27.3406]
[1778450506977,33.77,81071.03,6.0,0.30206,0.00013,27.35047]
[1778450507562,33.77,81071.03,6.0,0.30206,0.00013,27.35047]
[1778450509280,33.77,81069.97,6.0,0.3019,0.00013,27.34382]
[1778450509506,33.77,81071.46,6.0,0.30209,0.00013,27.35201]
[1778450514278,33.77,81072.47,6.0,0.30223,0.00013,27.3579]
[1778450515401,33.77,81075.36,6.0,0.30261,0.00013,27.37437]
[1778450515500,33.77,81075.36,6.0,0.30261,0.00013,27.37437]
[1778450515537,33.77,81075.36,6.0,0.30261,0.00013,27.37437]
[1778450516473,33.77,81083.54,6.0,0.30369,0.00013,27.42077]
[1778450516494,33.77,81083.54,6.0,0.30369,0.00013,27.42077]
[1778450516555,33.77,81097.93,6.0,0.30559,0.00013,27.50187]
[1778450516876,33.77,81097.93,6.0,0.30559,0.00013,27.50187]
[1778450516981,33.77,81097.93,6.0,0.30559,0.00013,27.50187]
[1778450519260,33.77,81108.37,6.0,0.30695,0.00013,27.5596]
[1778450524362,33.77,81108.89,6.0,0.30703,0.00013,27.56278]
[1778450524785,33.77,81108.89,6.0,0.30703,0.00013,27.56278]
[1778450524790,33.77,81108.89,6.0,0.30703,0.00013,27.56278]
[1778450525239,33.77,81113.23,6.0,0.30761,0.00013,27.58735]
[1778450525477,33.77,81113.23,6.0,0.30761,0.00013,27.58735]
[1778450525479,33.77,81113.23,6.0,0.30761,0.00013,27.58735]
[1778450525563,33.77,81113.23,6.0,0.30761,0.00013,27.58735]
[1778450525607,33.77,81113.23,6.0,0.30761,0.00013,27.58735]
[1778450525561,33.77,81115.97,6.0,0.30798,0.00013,27.60261]
[1778450525685,33.77,81115.97,6.0,0.30798,0.00013,27.60261]
[1778450525739,33.77,81115.97,6.0,0.30798,0.00013,27.60261]
[1778450526217,33.77,81115.97,6.0,0.30798,0.00013,27.60261]
[1778450526278,33.77,81115.97,6.0,0.30798,0.00013,27.60261]
[1778450526368,33.77,81115.97,6.0,0.30798,0.00013,27.60261]
[1778450526399,33.77,81115.97,6.0,0.30798,0.00013,27.60261]
[1778450526472,33.78,81136.41,6.0,0.31074,0.00013,27.71764]
[1778450526764,33.78,81136.41,6.0,0.31074,0.00013,27.71764]
[1778450526860,33.78,81164.38,6.0,0.31448,0.00013,27.87043]
[1778450527641,33.78,81164.38,6.0,0.31448,0.00013,27.87043]
[1778450528488,33.78,81164.38,6.0,0.31448,0.00013,27.87043]
[1778450528770,33.78,81164.38,6.0,0.31448,0.00013,27.87043]
[1778450528500,33.77,81180.38,6.0,0.3166,0.00013,27.95594]
[1778450528967,33.77,81180.38,6.0,0.3166,0.00013,27.95594]
[1778450529037,33.77,81180.38,6.0,0.3166,0.00013,27.95594]
[1778450529151,33.77,81180.38,6.0,0.3166,0.00013,27.95594]
[1778450529477,33.77,81180.38,6.0,0.3166,0.00013,27.95594]
[1778450529590,33.77,81180.38,6.0,0.3166,0.00013,27.95594]
[1778450529597,33.77,81180.38,6.0,0.3166,0.00013,27.95594]
[1778450529734,33.77,81180.38,6.0,0.3166,0.00013,27.95594]
[1778450529980,33.77,81182.26,6.0,0.31681,0.00013,27.96448]
[1778450530071,33.77,81182.26,6.0,0.31681,0.00013,27.96448]
[1778450530171,33.77,81182.26,6.0,0.31681,0.00013,27.96448]
[1778450530257,33.77,81182.26,6.0,0.31681,0.00013,27.96448]
[1778450530355,33.76,81140.09,6.0,0.31112,0.00013,27.73362]
[1778450531275,33.76,81140.09,6.0,0.31112,0.00013,27.73362]
[1778450531300,33.76,81140.09,6.0,0.31112,0.00013,27.73362]
[1778450531341,33.76,81117.67,6.0,0.30815,0.00013,27.60997]
[1778450533143,33.76,81115.78,6.0,0.3079,0.00013,27.5996]
[1778450533447,33.76,81115.78,6.0,0.3079,0.00013,27.5996]
[1778450533594,33.76,81115.78,6.0,0.3079,0.00013,27.5996]
[1778450533605,33.76,81115.78,6.0,0.3079,0.00013,27.5996]
[1778450533494,33.76,81107.44,6.0,0.30681,0.00013,27.55342]
[1778450534252,33.76,81107.44,6.0,0.30681,0.00013,27.55342]
[1778450534385,33.76,81107.44,6.0,0.30681,0.00013,27.55342]
[1778450534632,33.76,81102.82,6.0,0.30619,0.00013,27.52756]
[1778450534669,33.76,81102.82,6.0,0.30619,0.00013,27.52756]
[1778450535286,33.76,81102.82,6.0,0.30619,0.00013,27.52756]
[1778450535522,33.76,81102.82,6.0,0.30619,0.00013,27.52756]
[1778450536211,33.76,81099.97,6.0,0.30582,0.00013,27.51165]
[1778450536227,33.76,81099.97,6.0,0.30582,0.00013,27.51165]
[1778450536283,33.76,81099.97,6.0,0.30582,0.00013,27.51165]
[1778450536336,33.76,81099.97,6.0,0.30582,0.00013,27.51165]
[1778450536593,33.76,81109.9,6.0,0.3071,0.00013,27.56604]
[1778450537518,33.76,81109.9,6.0,0.3071,0.00013,27.56604]
[1778450537544,33.76,81094.74,6.0,0.30509,0.00013,27.48097]
[1778450537990,33.76,81076.06,6.0,0.30263,0.00013,27.37532]
[1778450539204,33.76,81076.06,6.0,0.30263,0.00013,27.37532]
[1778450539333,33.76,81071.13,6.0,0.30198,0.00013,27.34731]
[1778450541068,33.76,81069.44,6.0,0.30175,0.00013,27.3374]
[1778450541173,33.75,81071.83,6.0,0.30206,0.00013,27.35075]
[1778450542773,33.76,81076.6,6.0,0.30269,0.00013,27.37794]
[1778450544933,33.76,81064.5,6.0,0.3011,0.00013,27.3091]
[1778450545375,33.76,81064.5,6.0,0.3011,0.00013,27.3091]
[1778450548473,33.76,81072.72,6.0,0.30222,0.00013,27.35752]
[1778450548813,33.76,81054.23,6.0,0.29979,0.00013,27.25196]
[1778450549967,33.76,81054.23,6.0,0.29979,0.00013,27.25196]
[1778450550021,33.76,81054.23,6.0,0.29979,0.00013,27.25196]
[1778450550098,33.76,81054.23,6.0,0.29979,0.00013,27.25196]
[1778450550098,33.76,81054.23,6.0,0.29979,0.00013,27.25196]
[1778450550197,33.76,81054.23,6.0,0.29979,0.00013,27.25196]
[1778450550315,33.76,81054.23,6.0,0.29979,0.00013,27.25196]
[1778450550388,33.76,81054.23,6.0,0.29979,0.00013,27.25196]
[1778450550459,33.76,81054.23,6.0,0.29979,0.00013,27.25196]
[1778450550498,33.76,81054.23,6.0,0.29979,0.00013,27.25196]
[1778450550561,33.76,81045.2,6.0,0.29861,0.00013,27.20016]
[1778450550666,33.76,81045.2,6.0,0.29861,0.00013,27.20016]
[1778450551291,33.76,81024.89,6.0,0.29592,0.00013,27.07875]
[1778450552365,33.76,81024.89,6.0,0.29592,0.00013,27.07875]
[1778450552756,33.76,81027.17,6.0,0.29622,0.00013,27.09197]
[1778450552858,33.76,81027.17,6.0,0.29622,0.00013,27.09197]
[1778450553027,33.76,81027.17,6.0,0.29622,0.00013,27.09197]
[1778450553850,33.76,81001.61,6.0,0.29289,0.00013,26.94238]
[1778450555114,33.76,81001.61,6.0,0.29289,0.00013,26.94238]
[1778450556870,33.76,81014.96,6.0,0.29463,0.00013,27.02089]
[1778450558756,33.76,81009.16,6.0,0.29388,0.00013,26.98693]
[1778450558899,33.76,81009.16,6.0,0.29388,0.00013,26.98693]
[1778450559894,33.76,81021.41,6.0,0.29547,0.00013,27.05862]
[1778450561981,33.76,81014.14,6.0,0.29452,0.00013,27.01613]
[1778450562111,33.76,81014.14,6.0,0.29452,0.00013,27.01613]
[1778450562842,33.76,81009.11,6.0,0.29387,0.00013,26.98668]
[1778450563068,33.76,81009.11,6.0,0.29387,0.00013,26.98668]
[1778450563611,33.76,80985.48,6.0,0.29081,0.00013,26.8476]
[1778450564009,33.76,80985.48,6.0,0.29081,0.00013,26.8476]
[1778450565288,33.76,80979.46,6.0,0.29003,0.00013,26.81188]
[1778450565312,33.76,80979.46,6.0,0.29003,0.00013,26.81188]
[1778450567954,33.77,80989.64,6.0,0.29136,0.00013,26.87296]
[1778450569883,33.77,80989.54,6.0,0.29135,0.00013,26.87252]
[1778450569900,33.77,80989.54,6.0,0.29135,0.00013,26.87252]
[1778450569968,33.77,80985.37,6.0,0.29082,0.00013,26.84799]
[1778450571308,33.77,80985.37,6.0,0.29082,0.00013,26.84799]
[1778450571463,33.77,80985.37,6.0,0.29082,0.00013,26.84799]
[1778450574012,33.77,80976.77,6.0,0.2897,0.00013,26.79684]
[1778450574804,33.77,80973.02,6.0,0.28921,0.00013,26.77437]
[1778450574838,33.77,80973.02,6.0,0.28921,0.00013,26.77437]
[1778450574899,33.77,80973.02,6.0,0.28921,0.00013,26.77437]
[1778450574904,33.77,80973.02,6.0,0.28921,0.00013,26.77437]
[1778450574909,33.77,80973.02,6.0,0.28921,0.00013,26.77437]
[1778450575502,33.77,80973.02,6.0,0.28921,0.00013,26.77437]
[1778450575634,33.77,80960.24,6.0,0.28756,0.00013,26.69783]
[1778450577277,33.77,80952.92,6.0,0.28661,0.00013,26.65392]
[1778450578972,33.77,80947.5,6.0,0.28591,0.00013,26.62128]
[1778450580283,33.77,80946.83,6.0,0.28583,0.00013,26.61727]
[1778450580652,33.77,80946.83,6.0,0.28583,0.00013,26.61727]
[1778450580770,33.77,80942.46,6.0,0.28527,0.00013,26.59093]
[1778450581018,33.77,80942.46,6.0,0.28527,0.00013,26.59093]
[1778450581058,33.77,80942.46,6.0,0.28527,0.00013,26.59093]
[1778450581150,33.77,80942.46,6.0,0.28527,0.00013,26.59093]
[1778450581247,33.77,80942.46,6.0,0.28527,0.00013,26.59093]
[1778450581272,33.77,80942.46,6.0,0.28527,0.00013,26.59093]
[1778450581331,33.77,80921.56,6.0,0.28259,0.00013,26.4643]
[1778450581699,33.77,80921.56,6.0,0.28259,0.00013,26.4643]
[1778450582646,33.77,80921.56,6.0,0.28259,0.00013,26.4643]
[1778450582423,33.77,80903.71,6.0,0.2803,0.00013,26.355]
[1778450583800,33.77,80906.25,6.0,0.28062,0.00013,26.37041]
[1778450583821,33.77,80906.25,6.0,0.28062,0.00013,26.37041]
[1778450583852,33.77,80906.25,6.0,0.28062,0.00013,26.37041]
[1778450583881,33.77,80906.25,6.0,0.28062,0.00013,26.37041]
[1778450584301,33.77,80906.25,6.0,0.28062,0.00013,26.37041]
[1778450584724,33.76,80904.59,6.0,0.28041,0.00013,26.36007]
[1778450585262,33.76,80904.59,6.0,0.28041,0.00013,26.36007]
[1778450587276,33.76,80906.37,6.0,0.28062,0.00013,26.37049]
[1778450587309,33.76,80906.37,6.0,0.28062,0.00013,26.37049]
[1778450587369,33.76,80906.37,6.0,0.28062,0.00013,26.37049]
[1778450588436,33.76,80902.9,6.0,0.28018,0.00013,26.34922]
[1778450588465,33.76,80902.9,6.0,0.28018,0.00013,26.34922]
[1778450588664,33.76,80889.82,6.0,0.27851,0.00013,26.26856]
[1778450589244,33.76,80889.82,6.0,0.27851,0.00013,26.26856]
[1778450589268,33.76,80879.93,6.0,0.27726,0.00013,26.20747]
[1778450590035,33.76,80879.93,6.0,0.27726,0.00013,26.20747]
[1778450590875,33.76,80874.62,6.0,0.27658,0.00013,26.17457]
[1778450591073,33.76,80874.62,6.0,0.27658,0.00013,26.17457]
[1778450592095,33.76,80868.36,6.0,0.27579,0.00013,26.13571]
[1778450592125,33.76,80842.9,6.0,0.27258,0.00013,25.97675]
[1778450593565,33.76,80842.9,6.0,0.27258,0.00013,25.97675]
[1778450593641,33.76,80836.03,6.0,0.27173,0.00013,25.93406]
[1778450595650,33.76,80838.49,6.0,0.27203,0.00013,25.94952]
[1778450595966,33.76,80838.7,6.0,0.27207,0.00013,25.95108]
[1778450596365,33.77,80825.36,6.0,0.2704,0.00013,25.86728]
[1778450597249,33.77,80825.36,6.0,0.2704,0.00013,25.86728]
[1778450597307,33.77,80822.15,6.0,0.27,0.00013,25.84713]
[1778450598346,33.77,80822.15,6.0,0.27,0.00013,25.84713]
[1778450598571,33.77,80822.15,6.0,0.27,0.00013,25.84713]
[1778450598603,33.77,80822.15,6.0,0.27,0.00013,25.84713]
[1778450598604,33.77,80844.93,6.0,0.27286,0.00013,25.99086]
[1778450599265,33.77,80844.93,6.0,0.27286,0.00013,25.99086]
[1778450599492,33.77,80844.93,6.0,0.27286,0.00013,25.99086]
[1778450599577,33.77,80871.52,6.0,0.27622,0.00013,26.1569]
[1778450600046,33.77,80871.52,6.0,0.27622,0.00013,26.1569]
[1778450600123,33.77,80871.52,6.0,0.27622,0.00013,26.1569]
[1778450600620,33.77,80871.52,6.0,0.27622,0.00013,26.1569]
[1778450600679,33.77,80871.52,6.0,0.27622,0.00013,26.1569]
[1778450600636,33.77,80887.66,6.0,0.27827,0.00013,26.25669]
[1778450601069,33.77,80887.66,6.0,0.27827,0.00013,26.25669]
[1778450601141,33.77,80887.66,6.0,0.27827,0.00013,26.25669]
[1778450601683,33.77,80917.92,6.0,0.28213,0.00013,26.44241]
[1778450601843,33.77,80917.92,6.0,0.28213,0.00013,26.44241]
[1778450601851,33.77,80917.92,6.0,0.28213,0.00013,26.44241]
[1778450602069,33.77,80917.92,6.0,0.28213,0.00013,26.44241]
[1778450602244,33.77,80917.92,6.0,0.28213,0.00013,26.44241]
[1778450602271,33.77,80917.92,6.0,0.28213,0.00013,26.44241]
[1778450602326,33.77,80917.59,6.0,0.28209,0.00013,26.4404]
[1778450602875,33.77,80917.59,6.0,0.28209,0.00013,26.4404]
[1778450603618,33.77,80917.59,6.0,0.28209,0.00013,26.4404]
[1778450603623,33.77,80917.59,6.0,0.28209,0.00013,26.4404]
[1778450603669,33.77,80917.59,6.0,0.28209,0.00013,26.4404]
[1778450604069,33.77,80912.72,6.0,0.28146,0.00013,26.41041]
[1778450604595,33.77,80912.72,6.0,0.28146,0.00013,26.41041]
[1778450604636,33.77,80921.21,6.0,0.28254,0.00013,26.46208]
[1778450607334,33.77,80926.3,6.0,0.2832,0.00013,26.49315]
[1778450607384,33.77,80926.3,6.0,0.2832,0.00013,26.49315]
[1778450607505,33.77,80926.3,6.0,0.2832,0.00013,26.49315]
[1778450607966,33.77,80927.11,6.0,0.2833,0.00013,26.49827]
[1778450608476,33.77,80927.11,6.0,0.2833,0.00013,26.49827]
[1778450610377,33.77,80928.54,6.0,0.28349,0.00013,26.50704]
[1778450610777,33.77,80928.5,6.0,0.28349,0.00013,26.50688]
[1778450611567,33.77,80928.5,6.0,0.28349,0.00013,26.50688]
[1778450612931,33.77,80939.71,6.0,0.28491,0.00013,26.57126]
[1778450613255,33.77,80939.71,6.0,0.28491,0.00013,26.57126]
[1778450614461,33.77,80937.89,6.0,0.28467,0.00013,26.5603]
[1778450614907,33.77,80943.96,6.0,0.28545,0.00013,26.59695]
[1778450614956,33.77,80943.96,6.0,0.28545,0.00013,26.59695]
[1778450615487,33.77,80963.5,6.0,0.28797,0.00013,26.7143]
[1778450616579,33.77,80963.5,6.0,0.28797,0.00013,26.7143]
[1778450616856,33.77,80970.13,6.0,0.28883,0.00013,26.75427]
[1778450619438,33.77,80952.72,6.0,0.28658,0.00013,26.64982]
[1778450620521,33.77,80952.72,6.0,0.28658,0.00013,26.64982]
[1778450620666,33.77,80952.72,6.0,0.28658,0.00013,26.64982]
[1778450622341,33.77,80968.46,6.0,0.28861,0.00013,26.74392]
[1778450622855,33.77,80968.46,6.0,0.28861,0.00013,26.74392]
[1778450622884,33.77,80968.46,6.0,0.28861,0.00013,26.74392]
[1778450623042,33.77,80968.46,6.0,0.28861,0.00013,26.74392]
[1778450623275,33.77,80968.46,6.0,0.28861,0.00013,26.74392]
[1778450623291,33.77,80968.46,6.0,0.28861,0.00013,26.74392]
[1778450623545,33.77,80968.46,6.0,0.28861,0.00013,26.74392]
[1778450623564,33.77,80987.97,6.0,0.29113,0.00013,26.85985]
[1778450624355,33.77,80999.04,6.0,0.29257,0.00013,26.92532]
[1778450625643,33.77,80999.04,6.0,0.29257,0.00013,26.92532]
[1778450631406,33.77,81001.06,6.0,0.29285,0.00013,26.93773]
[1778450635734,33.77,81006.13,6.0,0.29351,0.00013,26.96767]
[1778450637345,33.77,81005.15,6.0,0.29338,0.00013,26.96193]
[1778450637448,33.77,80988.74,6.0,0.29125,0.00013,26.86523]
[1778450637870,33.77,80988.74,6.0,0.29125,0.00013,26.86523]
[1778450638068,33.77,80988.74,6.0,0.29125,0.00013,26.86523]
[1778450638455,33.77,80976.93,6.0,0.28972,0.00013,26.79522]
[1778450639501,33.77,80976.93,6.0,0.28972,0.00013,26.79522]
[1778450639549,33.77,80977.75,6.0,0.28984,0.00013,26.8004]
[1778450645199,33.77,80972.41,6.0,0.28913,0.00013,26.76811]
[1778450646002,33.77,80968.76,6.0,0.28866,0.00013,26.74621]
[1778450648460,33.77,80972.23,6.0,0.2891,0.00013,26.76674]
[1778450648481,33.77,80972.23,6.0,0.2891,0.00013,26.76674]
[1778450648547,33.77,80977.74,6.0,0.28981,0.00013,26.79944]
[1778450649798,33.77,80980.41,6.0,0.29016,0.00013,26.81522]
[1778450650682,33.77,80980.41,6.0,0.29016,0.00013,26.81522]
[1778450650725,33.77,80981.1,6.0,0.29026,0.00013,26.81967]
[1778450650793,33.77,80981.1,6.0,0.29026,0.00013,26.81967]
[1778450650896,33.77,80981.1,6.0,0.29026,0.00013,26.81967]
[1778450651675,33.77,80981.1,6.0,0.29026,0.00013,26.81967]
[1778450651734,33.77,80981.1,6.0,0.29026,0.00013,26.81967]
[1778450651724,33.77,80961.84,6.0,0.28776,0.00013,26.70467]
[1778450652439,33.77,80961.84,6.0,0.28776,0.00013,26.70467]
[1778450652699,33.77,80942.84,6.0,0.28532,0.00013,26.5905]
[1778450653350,33.77,80942.84,6.0,0.28532,0.00013,26.5905]
[1778450654320,33.77,80935.69,6.0,0.2844,0.00013,26.54719]
[1778450654345,33.77,80935.69,6.0,0.2844,0.00013,26.54719]
[1778450654654,33.77,80935.69,6.0,0.2844,0.00013,26.54719]
[1778450654682,33.77,80945.23,6.0,0.28562,0.00013,26.60484]
[1778450655719,33.77,80945.23,6.0,0.28562,0.00013,26.60484]
[1778450658005,33.77,80945.15,6.0,0.28561,0.00013,26.60428]
[1778450661742,33.77,80941.41,6.0,0.28513,0.00013,26.58174]
[1778450664148,33.77,80936.48,6.0,0.2845,0.00013,26.55202]
[1778450664527,33.77,80936.48,6.0,0.2845,0.00013,26.55202]
[1778450664585,33.77,80936.48,6.0,0.2845,0.00013,26.55202]
[1778450665426,33.77,80936.6,6.0,0.28451,0.00013,26.55278]
[1778450666042,33.77,80939.17,6.0,0.28484,0.00013,26.56835]
[1778450669570,33.77,80941.54,6.0,0.28515,0.00013,26.58269]
[1778450674720,33.77,80937.08,6.0,0.28456,0.00013,26.55224]
[1778450676241,33.77,80934.98,6.0,0.28429,0.00013,26.53956]
[1778450681769,33.77,80941.08,6.0,0.28507,0.00013,26.57645]
[1778450681992,33.77,80941.08,6.0,0.28507,0.00013,26.57645]
[1778450685342,33.77,80934.58,6.0,0.28424,0.00013,26.53717]
[1778450685834,33.77,80934.37,6.0,0.28421,0.00013,26.53593]
[1778450687624,33.77,80934.61,6.0,0.28424,0.00013,26.53742]
[1778450689164,33.77,80917.48,6.0,0.28206,0.00013,26.4336]
[1778450691505,33.77,80914.74,6.0,0.28171,0.00013,26.41703]
[1778450691580,33.77,80914.57,6.0,0.28169,0.00013,26.41614]
[1778450692219,33.77,80914.57,6.0,0.28169,0.00013,26.41614]
[1778450693806,33.77,80915.19,6.0,0.28177,0.00013,26.4198]
[1778450697564,33.77,80915.71,6.0,0.28182,0.00013,26.42214]
[1778450697755,33.77,80915.71,6.0,0.28182,0.00013,26.42214]
[1778450697762,33.77,80915.71,6.0,0.28182,0.00013,26.42214]
[1778450697720,33.77,80915.52,6.0,0.28178,0.00013,26.42043]
[1778450698070,33.77,80915.52,6.0,0.28178,0.00013,26.42043]
[1778450699599,33.77,80923.66,6.0,0.28282,0.00013,26.47002]
[1778450699646,33.77,80936.16,6.0,0.28442,0.00013,26.54595]
[1778450700363,33.77,80936.16,6.0,0.28442,0.00013,26.54595]
[1778450700789,33.77,80936.16,6.0,0.28442,0.00013,26.54595]
[1778450700798,33.77,80936.16,6.0,0.28442,0.00013,26.54595]
[1778450700407,33.77,80948.04,6.0,0.28595,0.00013,26.61769]
[1778450700803,33.77,80948.04,6.0,0.28595,0.00013,26.61769]
[1778450702006,33.77,80948.61,6.0,0.28602,0.00013,26.62108]
[1778450702242,33.77,80948.61,6.0,0.28602,0.00013,26.62108]
[1778450702343,33.77,80936.52,6.0,0.28447,0.00013,26.54808]
[1778450703385,33.77,80936.52,6.0,0.28447,0.00013,26.54808]
[1778450703774,33.77,80936.52,6.0,0.28447,0.00013,26.54808]
[1778450704439,33.77,80943.51,6.0,0.28537,0.00013,26.59033]
[1778450705613,33.77,80947.05,6.0,0.28582,0.00013,26.61167]
[1778450705983,33.77,80950.51,6.0,0.28627,0.00013,26.63241]
[1778450706830,33.77,80950.51,6.0,0.28627,0.00013,26.63241]
[1778450708206,33.77,80950.55,6.0,0.28627,0.00013,26.6326]
[1778450708210,33.77,80950.55,6.0,0.28627,0.00013,26.6326]
[1778450708235,33.77,80950.55,6.0,0.28627,0.00013,26.6326]
[1778450708243,33.77,80950.55,6.0,0.28627,0.00013,26.6326]
[1778450710063,33.77,80957.69,6.0,0.28719,0.00013,26.67538]
[1778450710070,33.77,80957.69,6.0,0.28719,0.00013,26.67538]
[1778450710761,33.77,80957.69,6.0,0.28719,0.00013,26.67538]
[1778450710929,33.77,80963.32,6.0,0.28791,0.00013,26.70901]
[1778450711638,33.77,80963.32,6.0,0.28791,0.00013,26.70901]
[1778450711700,33.77,80973.88,6.0,0.28927,0.00013,26.77173]
[1778450714842,33.76,80973.81,6.0,0.28925,0.00013,26.77091]
[1778450714857,33.76,80973.81,6.0,0.28925,0.00013,26.77091]
[1778450715475,33.76,80973.81,6.0,0.28925,0.00013,26.77091]
[1778450715657,33.76,80973.81,6.0,0.28925,0.00013,26.77091]
[1778450715658,33.76,80982.65,6.0,0.29039,0.00013,26.82329]
[1778450716017,33.76,80982.65,6.0,0.29039,0.00013,26.82329]
[1778450716265,33.76,80982.65,6.0,0.29039,0.00013,26.82329]
[1778450716687,33.76,80999.23,6.0,0.29255,0.00013,26.92153]
[1778450717021,33.76,81009.63,6.0,0.2939,0.00013,26.98264]
[1778450719533,33.76,80997.18,6.0,0.29228,0.00013,26.90949]
[1778450722525,33.76,80994.04,6.0,0.29188,0.00013,26.89114]
[1778450724068,33.77,80990.85,6.0,0.29147,0.00013,26.87247]
[1778450727107,33.77,80989.56,6.0,0.29131,0.00013,26.86525]
[1778450727500,33.77,80989.56,6.0,0.29131,0.00013,26.86525]
[1778450727541,33.77,80989.56,6.0,0.29131,0.00013,26.86525]
[1778450727550,33.77,80989.56,6.0,0.29131,0.00013,26.86525]
[1778450727680,33.77,80989.56,6.0,0.29131,0.00013,26.86525]
[1778450727689,33.77,80989.56,6.0,0.29131,0.00013,26.86525]
[1778450727873,33.77,80989.56,6.0,0.29131,0.00013,26.86525]
[1778450728024,33.77,80993.71,6.0,0.29185,0.00013,26.88989]
[1778450728212,33.77,80993.71,6.0,0.29185,0.00013,26.88989]
[1778450728242,33.77,81022.55,6.0,0.29561,0.00013,27.05915]
[1778450729177,33.77,81022.55,6.0,0.29561,0.00013,27.05915]
[1778450729243,33.77,81022.55,6.0,0.29561,0.00013,27.05915]
[1778450729540,33.77,81022.55,6.0,0.29561,0.00013,27.05915]
[1778450729586,33.77,81022.55,6.0,0.29561,0.00013,27.05915]
[1778450729747,33.77,81037.97,6.0,0.29762,0.00013,27.14849]
[1778450731397,33.77,81025.96,6.0,0.29603,0.00013,27.07511]
[1778450737164,33.76,81026.73,6.0,0.29612,0.00013,27.07921]
[1778450737927,33.76,81026.73,6.0,0.29612,0.00013,27.07921]
[1778450740451,33.76,81021.31,6.0,0.29541,0.00013,27.04746]
[1778450740551,33.76,81037.29,6.0,0.29749,0.00013,27.14025]
[1778450744125,33.76,81038.78,6.0,0.29768,0.00013,27.14852]
[1778450744454,33.76,81038.78,6.0,0.29768,0.00013,27.14852]
[1778450744583,33.76,81038.78,6.0,0.29768,0.00013,27.14852]
[1778450746368,33.76,81048.28,6.0,0.29892,0.00013,27.20304]
[1778450746960,33.76,81050.77,6.0,0.29924,0.00013,27.21719]
[1778450747697,33.76,81050.77,6.0,0.29924,0.00013,27.21719]
[1778450747799,33.76,81040.83,6.0,0.29793,0.00013,27.15953]
[1778450750258,33.76,81031.49,6.0,0.2967,0.00013,27.10522]
[1778450755295,33.76,81019.43,6.0,0.29511,0.00013,27.03455]
[1778450758253,33.76,81015.13,6.0,0.29455,0.00013,27.00937]
[1778450758336,33.76,81015.13,6.0,0.29455,0.00013,27.00937]
[1778450760395,33.76,81005.39,6.0,0.29328,0.00013,26.95226]
[1778450763202,33.76,81003.42,6.0,0.29303,0.00013,26.94082]
[1778450766069,33.76,80990.61,6.0,0.29137,0.00013,26.86553]
[1778450766547,33.76,80990.61,6.0,0.29137,0.00013,26.86553]
[1778450766733,33.76,80990.61,6.0,0.29137,0.00013,26.86553]
[1778450766755,33.76,80987.01,6.0,0.29091,0.00013,26.84434]
[1778450767379,33.76,80976.6,6.0,0.28956,0.00013,26.78267]
[1778450772414,33.76,80970.93,6.0,0.28883,0.00013,26.74874]
[1778450776375,33.76,80970.31,6.0,0.28874,0.00013,26.745]
[1778450778407,33.76,80966.35,6.0,0.28823,0.00013,26.7212]
[1778450778423,33.76,80966.35,6.0,0.28823,0.00013,26.7212]
[1778450780529,33.76,80954.49,6.0,0.28669,0.00013,26.6499]
[1778450789535,33.75,80956.93,6.0,0.28699,0.00013,26.66375]
[1778450791669,33.75,80955.24,6.0,0.28677,0.00013,26.65354]
[1778450791671,33.75,80955.24,6.0,0.28677,0.00013,26.65354]
[1778450791838,33.75,80955.24,6.0,0.28677,0.00013,26.65354]
[1778450793634,33.75,80950.56,6.0,0.28615,0.00013,26.62167]
[1778450794570,33.75,80935.79,6.0,0.28425,0.00013,26.53243]
[1778450799605,33.75,80938.32,6.0,0.28457,0.00013,26.5479]
[1778450800334,33.75,80938.32,6.0,0.28457,0.00013,26.5479]
[1778450800882,33.75,80938.1,6.0,0.28454,0.00013,26.54622]
[1778450801068,33.75,80938.1,6.0,0.28454,0.00013,26.54622]
[1778450801687,33.75,80938.1,6.0,0.28454,0.00013,26.54622]
[1778450801778,33.75,80938.1,6.0,0.28454,0.00013,26.54622]
[1778450801858,33.75,80938.1,6.0,0.28454,0.00013,26.54622]
[1778450801941,33.75,80938.1,6.0,0.28454,0.00013,26.54622]
[1778450802055,33.75,80938.51,6.0,0.28459,0.00013,26.5487]
[1778450802164,33.75,80938.51,6.0,0.28459,0.00013,26.5487]
[1778450802172,33.75,80938.51,6.0,0.28459,0.00013,26.5487]
[1778450802308,33.75,80938.51,6.0,0.28459,0.00013,26.5487]
[1778450802627,33.75,80973.0,6.0,0.28904,0.00013,26.7559]
[1778450803678,33.75,80973.0,6.0,0.28904,0.00013,26.7559]
[1778450803741,33.75,80973.0,6.0,0.28904,0.00013,26.7559]
[1778450803805,33.75,80973.0,6.0,0.28904,0.00013,26.7559]
[1778450803823,33.75,80972.47,6.0,0.28898,0.00013,26.75337]
[1778450805797,33.75,80967.76,6.0,0.28837,0.00013,26.72526]
[1778450806103,33.76,80968.04,6.0,0.28842,0.00013,26.72741]
[1778450806204,33.76,80968.04,6.0,0.28842,0.00013,26.72741]
[1778450806661,33.76,81011.21,6.0,0.29402,0.00013,26.98289]
[1778450807660,33.76,81011.21,6.0,0.29402,0.00013,26.98289]
[1778450807668,33.76,81021.75,6.0,0.2954,0.00013,27.04475]
[1778450808887,33.76,81020.84,6.0,0.29528,0.00013,27.03939]
[1778450809932,33.76,81020.84,6.0,0.29528,0.00013,27.03939]
[1778450809946,33.76,81023.86,6.0,0.29568,0.00013,27.05701]
[1778450809980,33.76,81023.86,6.0,0.29568,0.00013,27.05701]
[1778450809992,33.76,81023.86,6.0,0.29568,0.00013,27.05701]
[1778450810582,33.76,81023.86,6.0,0.29568,0.00013,27.05701]
[1778450810596,33.76,81023.86,6.0,0.29568,0.00013,27.05701]
[1778450810690,33.76,81049.94,6.0,0.29909,0.00013,27.20801]
[1778450812151,33.76,81049.48,6.0,0.29903,0.00013,27.2053]
[1778450813004,33.76,81043.68,6.0,0.29826,0.00013,27.17146]
[1778450813224,33.76,81043.68,6.0,0.29826,0.00013,27.17146]
[1778450813283,33.76,81043.68,6.0,0.29826,0.00013,27.17146]
[1778450815194,33.75,81044.03,6.0,0.2983,0.00013,27.17331]
[1778450815364,33.75,81044.03,6.0,0.2983,0.00013,27.17331]
[1778450815366,33.75,81044.03,6.0,0.2983,0.00013,27.17331]
[1778450815387,33.75,81044.03,6.0,0.2983,0.00013,27.17331]
[1778450815634,33.75,81044.03,6.0,0.2983,0.00013,27.17331]
[1778450815825,33.75,81044.03,6.0,0.2983,0.00013,27.17331]
[1778450815890,33.75,81067.7,6.0,0.30141,0.00013,27.30904]
[1778450816167,33.75,81067.7,6.0,0.30141,0.00013,27.30904]
[1778450816884,33.75,81091.21,6.0,0.30451,0.00013,27.44237]
[1778450817374,33.75,81091.21,6.0,0.30451,0.00013,27.44237]
[1778450817391,33.75,81091.21,6.0,0.30451,0.00013,27.44237]
[1778450818184,33.75,81090.86,6.0,0.30446,0.00013,27.4404]
[1778450818227,33.75,81090.86,6.0,0.30446,0.00013,27.4404]
[1778450818387,33.75,81090.86,6.0,0.30446,0.00013,27.4404]
[1778450818417,33.75,81090.86,6.0,0.30446,0.00013,27.4404]
[1778450818863,33.75,81090.86,6.0,0.30446,0.00013,27.4404]
[1778450818761,33.75,81102.83,6.0,0.30605,0.00013,27.50769]
[1778450819069,33.75,81102.83,6.0,0.30605,0.00013,27.50769]
[1778450819786,33.75,81102.83,6.0,0.30605,0.00013,27.50769]
[1778450819861,33.76,81115.49,6.0,0.30774,0.00013,27.57896]
[1778450819954,33.76,81115.49,6.0,0.30774,0.00013,27.57896]
[1778450820795,33.76,81115.49,6.0,0.30774,0.00013,27.57896]
[1778450820843,33.76,81115.49,6.0,0.30774,0.00013,27.57896]
[1778450820850,33.76,81103.74,6.0,0.30618,0.00013,27.51343]
[1778450821499,33.76,81103.74,6.0,0.30618,0.00013,27.51343]
[1778450821751,33.76,81103.74,6.0,0.30618,0.00013,27.51343]
[1778450821855,33.76,81103.74,6.0,0.30618,0.00013,27.51343]
[1778450822201,33.76,81102.2,6.0,0.30598,0.00013,27.50479]
[1778450824193,33.76,81101.07,6.0,0.30584,0.00013,27.49905]
[1778450824793,33.76,81111.96,6.0,0.30729,0.00013,27.56001]
[1778450825162,33.76,81111.96,6.0,0.30729,0.00013,27.56001]
[1778450826002,33.76,81116.44,6.0,0.30789,0.00013,27.58537]
[1778450826197,33.76,81116.44,6.0,0.30789,0.00013,27.58537]
[1778450826198,33.76,81116.44,6.0,0.30789,0.00013,27.58537]
[1778450826807,33.77,81140.81,6.0,0.31117,0.00013,27.72158]
[1778450827092,33.77,81140.81,6.0,0.31117,0.00013,27.72158]
[1778450827207,33.77,81140.81,6.0,0.31117,0.00013,27.72158]
[1778450828030,33.77,81143.81,6.0,0.31158,0.00013,27.73826]
[1778450828094,33.77,81143.81,6.0,0.31158,0.00013,27.73826]
[1778450828437,33.77,81143.81,6.0,0.31158,0.00013,27.73826]
[1778450828642,33.77,81143.81,6.0,0.31158,0.00013,27.73826]
[1778450829244,33.77,81150.04,6.0,0.31241,0.00013,27.77239]
[1778450829413,33.77,81150.04,6.0,0.31241,0.00013,27.77239]
[1778450829479,33.77,81150.04,6.0,0.31241,0.00013,27.77239]
[1778450829697,33.77,81150.04,6.0,0.31241,0.00013,27.77239]
[1778450829704,33.77,81150.04,6.0,0.31241,0.00013,27.77239]
[1778450829753,33.77,81150.04,6.0,0.31241,0.00013,27.77239]
[1778450829764,33.77,81150.04,6.0,0.31241,0.00013,27.77239]
[1778450829886,33.77,81150.04,6.0,0.31241,0.00013,27.77239]
[1778450829921,33.77,81150.04,6.0,0.31241,0.00013,27.77239]
[1778450829913,33.77,81177.16,6.0,0.31604,0.00013,27.91961]
[1778450830070,33.77,81177.16,6.0,0.31604,0.00013,27.91961]
[1778450830147,33.77,81177.16,6.0,0.31604,0.00013,27.91961]
[1778450830369,33.77,81177.16,6.0,0.31604,0.00013,27.91961]
[1778450830589,33.77,81177.16,6.0,0.31604,0.00013,27.91961]
[1778450830902,33.77,81206.36,6.0,0.31997,0.00013,28.07563]
[1778450831248,33.77,81206.36,6.0,0.31997,0.00013,28.07563]
[1778450831899,33.77,81206.36,6.0,0.31997,0.00013,28.07563]
[1778450831921,33.77,81212.27,6.0,0.32077,0.00014,28.10705]
[1778450832011,33.77,81212.27,6.0,0.32077,0.00014,28.10705]
[1778450832570,33.77,81212.27,6.0,0.32077,0.00014,28.10705]
[1778450832596,33.77,81212.27,6.0,0.32077,0.00014,28.10705]
[1778450832606,33.77,81212.27,6.0,0.32077,0.00014,28.10705]
[1778450832696,33.77,81212.27,6.0,0.32077,0.00014,28.10705]
[1778450832770,33.77,81212.27,6.0,0.32077,0.00014,28.10705]
[1778450832800,33.77,81212.27,6.0,0.32077,0.00014,28.10705]
[1778450832830,33.77,81212.27,6.0,0.32077,0.00014,28.10705]
[1778450832942,33.77,81212.27,6.0,0.32077,0.00014,28.10705]
[1778450832856,33.77,81212.42,6.0,0.32079,0.00014,28.10784]
[1778450833047,33.77,81212.42,6.0,0.32079,0.00014,28.10784]
[1778450833102,33.77,81212.42,6.0,0.32079,0.00014,28.10784]
[1778450833626,33.77,81212.42,6.0,0.32079,0.00014,28.10784]
[1778450833862,33.77,81207.43,6.0,0.32012,0.00013,28.08143]
[1778450834100,33.77,81207.43,6.0,0.32012,0.00013,28.08143]
[1778450834125,33.77,81207.43,6.0,0.32012,0.00013,28.08143]
[1778450834152,33.77,81207.43,6.0,0.32012,0.00013,28.08143]
[1778450834179,33.77,81207.43,6.0,0.32012,0.00013,28.08143]
[1778450834412,33.77,81207.43,6.0,0.32012,0.00013,28.08143]
[1778450834572,33.77,81207.43,6.0,0.32012,0.00013,28.08143]
[1778450834870,33.77,81222.23,6.0,0.32212,0.00014,28.15954]
[1778450835876,33.77,81232.06,6.0,0.32345,0.00014,28.21101]
[1778450836495,33.77,81232.06,6.0,0.32345,0.00014,28.21101]
[1778450837659,33.77,81228.19,6.0,0.32292,0.00014,28.19074]
[1778450837828,33.77,81228.19,6.0,0.32292,0.00014,28.19074]
[1778450837895,33.77,81216.87,6.0,0.32139,0.00014,28.13132]
[1778450838743,33.77,81216.87,6.0,0.32139,0.00014,28.13132]
[1778450838900,33.77,81200.79,6.0,0.31922,0.00013,28.04617]
[1778450839278,33.77,81200.79,6.0,0.31922,0.00013,28.04617]
[1778450839293,33.77,81200.79,6.0,0.31922,0.00013,28.04617]
[1778450840168,33.77,81194.23,6.0,0.31834,0.00013,28.01127]
[1778450840170,33.77,81194.23,6.0,0.31834,0.00013,28.01127]
[1778450840357,33.77,81194.23,6.0,0.31834,0.00013,28.01127]
[1778450840461,33.77,81194.23,6.0,0.31834,0.00013,28.01127]
[1778450840661,33.77,81194.23,6.0,0.31834,0.00013,28.01127]
[1778450840742,33.77,81194.23,6.0,0.31834,0.00013,28.01127]
[1778450840915,33.77,81184.04,6.0,0.31696,0.00013,27.95652]
[1778450841537,33.77,81184.04,6.0,0.31696,0.00013,27.95652]
[1778450841552,33.77,81184.04,6.0,0.31696,0.00013,27.95652]
[1778450841625,33.77,81184.04,6.0,0.31696,0.00013,27.95652]
[1778450842875,33.77,81179.11,6.0,0.3163,0.00013,27.93003]
[1778450842928,33.77,81190.52,6.0,0.31783,0.00013,27.99093]
[1778450843439,33.77,81190.52,6.0,0.31783,0.00013,27.99093]
[1778450843604,33.77,81190.52,6.0,0.31783,0.00013,27.99093]
[1778450843935,33.76,81200.1,6.0,0.31911,0.00013,28.04184]
[1778450844054,33.76,81200.1,6.0,0.31911,0.00013,28.04184]
[1778450844123,33.76,81200.1,6.0,0.31911,0.00013,28.04184]
[1778450845581,33.76,81191.8,6.0,0.31799,0.00013,27.99735]
[1778450848863,33.76,81187.08,6.0,0.31734,0.00013,27.97148]
[1778450851991,33.76,81197.12,6.0,0.31865,0.00013,28.02101]
[1778450856019,33.75,81183.6,6.0,0.31681,0.00013,27.94786]
[1778450858240,33.75,81181.04,6.0,0.31646,0.00013,27.93395]
[1778450858431,33.75,81181.04,6.0,0.31646,0.00013,27.93395]
[1778450860858,33.75,81182.65,6.0,0.31667,0.00013,27.94236]
[1778450862543,33.75,81182.64,6.0,0.31667,0.00013,27.94204]
[1778450863119,33.75,81180.56,6.0,0.31638,0.00013,27.93072]
[1778450865071,33.75,81174.36,6.0,0.31554,0.00013,27.89709]
[1778450865575,33.75,81174.36,6.0,0.31554,0.00013,27.89709]
[1778450866734,33.75,81163.13,6.0,0.31403,0.00013,27.83605]
[1778450867312,33.75,81163.13,6.0,0.31403,0.00013,27.83605]
[1778450867835,33.75,81163.13,6.0,0.31403,0.00013,27.83605]
[1778450871852,33.75,81148.5,6.0,0.31207,0.00013,27.75618]
[1778450871882,33.75,81148.5,6.0,0.31207,0.00013,27.75618]
[1778450873396,33.75,81145.37,6.0,0.31166,0.00013,27.73906]
[1778450874601,33.75,81140.99,6.0,0.31107,0.00013,27.71503]
[1778450879613,33.75,81135.01,6.0,0.31029,0.00013,27.68251]
[1778450882068,33.75,81126.22,6.0,0.30912,0.00013,27.63412]
[1778450882716,33.75,81126.22,6.0,0.30912,0.00013,27.63412]
[1778450882810,33.75,81122.16,6.0,0.30858,0.00013,27.61171]
[1778450884899,33.75,81117.24,6.0,0.30793,0.00013,27.58449]
[1778450884905,33.75,81117.24,6.0,0.30793,0.00013,27.58449]
[1778450886796,33.75,81106.31,6.0,0.30649,0.00013,27.52358]
[1778450887692,33.75,81106.31,6.0,0.30649,0.00013,27.52358]
[1778450888536,33.75,81105.16,6.0,0.30633,0.00013,27.51715]
[1778450888629,33.75,81105.16,6.0,0.30633,0.00013,27.51715]
[1778450888894,33.75,81105.16,6.0,0.30633,0.00013,27.51715]
[1778450888933,33.75,81105.16,6.0,0.30633,0.00013,27.51715]
[1778450889306,33.75,81102.87,6.0,0.30603,0.00013,27.50427]
[1778450889474,33.75,81102.87,6.0,0.30603,0.00013,27.50427]
[1778450889496,33.75,81102.87,6.0,0.30603,0.00013,27.50427]
[1778450889520,33.75,81102.87,6.0,0.30603,0.00013,27.50427]
[1778450889771,33.75,81102.87,6.0,0.30603,0.00013,27.50427]
[1778450889783,33.75,81102.87,6.0,0.30603,0.00013,27.50427]
[1778450889815,33.75,81102.87,6.0,0.30603,0.00013,27.50427]
[1778450889928,33.75,81102.87,6.0,0.30603,0.00013,27.50427]
[1778450889963,33.75,81102.87,6.0,0.30603,0.00013,27.50427]
[1778450889990,33.75,81094.5,6.0,0.30492,0.00013,27.45721]
[1778450890122,33.75,81094.5,6.0,0.30492,0.00013,27.45721]
[1778450890201,33.75,81094.5,6.0,0.30492,0.00013,27.45721]
[1778450890324,33.75,81094.5,6.0,0.30492,0.00013,27.45721]
[1778450890794,33.75,81094.5,6.0,0.30492,0.00013,27.45721]
[1778450890905,33.75,81094.5,6.0,0.30492,0.00013,27.45721]
[1778450890932,33.75,81149.48,6.0,0.31223,0.00013,27.76267]
[1778450891501,33.75,81149.48,6.0,0.31223,0.00013,27.76267]
[1778450891558,33.75,81149.48,6.0,0.31223,0.00013,27.76267]
[1778450891892,33.75,81149.48,6.0,0.31223,0.00013,27.76267]
[1778450891964,33.75,81149.48,6.0,0.31223,0.00013,27.76267]
[1778450891948,33.75,81166.56,6.0,0.31452,0.00013,27.85568]
[1778450892518,33.75,81166.56,6.0,0.31452,0.00013,27.85568]
[1778450892911,33.75,81166.56,6.0,0.31452,0.00013,27.85568]
[1778450893624,33.75,81164.65,6.0,0.31426,0.00013,27.84526]
[1778450895252,33.75,81164.04,6.0,0.31418,0.00013,27.84189]
[1778450895300,33.75,81164.04,6.0,0.31418,0.00013,27.84189]
[1778450901338,33.75,81173.18,6.0,0.31539,0.00013,27.89094]
[1778450902160,33.75,81173.18,6.0,0.31539,0.00013,27.89094]
[1778450902288,33.75,81173.18,6.0,0.31539,0.00013,27.89094]
[1778450902417,33.75,81173.18,6.0,0.31539,0.00013,27.89094]
[1778450903848,33.75,81180.55,6.0,0.31638,0.00013,27.9306]
[1778450907380,33.73,81190.2,6.0,0.31756,0.00013,27.97808]
[1778450912497,33.72,81182.93,6.0,0.31651,0.00013,27.9335]
[1778450917450,33.7,81197.76,6.0,0.31842,0.00013,28.00972]
[1778450922485,33.7,81185.16,6.0,0.3167,0.00013,27.94137]
[1778450927498,33.7,81184.96,6.0,0.31666,0.00013,27.93988]
[1778450930541,33.69,81196.77,6.0,0.31824,0.00013,28.00278]
[1778450932282,33.69,81197.0,6.0,0.31827,0.00013,28.00386]
[1778450932308,33.69,81197.0,6.0,0.31827,0.00013,28.00386]
[1778450932419,33.69,81197.0,6.0,0.31827,0.00013,28.00386]
[1778450932873,33.69,81208.9,6.0,0.31987,0.00014,28.06714]
[1778450933191,33.69,81208.9,6.0,0.31987,0.00014,28.06714]
[1778450933461,33.69,81208.9,6.0,0.31987,0.00014,28.06714]
[1778450933478,33.69,81208.9,6.0,0.31987,0.00014,28.06714]
[1778450935095,33.69,81216.6,6.0,0.32091,0.00014,28.10786]
[1778450935385,33.69,81216.6,6.0,0.32091,0.00014,28.10786]
[1778450936377,33.69,81218.64,6.0,0.32119,0.00014,28.11869]
[1778450936562,33.69,81218.64,6.0,0.32119,0.00014,28.11869]
[1778450936708,33.69,81218.64,6.0,0.32119,0.00014,28.11869]
[1778450939159,33.69,81222.97,6.0,0.32178,0.00014,28.14164]
[1778450939165,33.69,81222.97,6.0,0.32178,0.00014,28.14164]
[1778450940536,33.69,81230.73,6.0,0.32283,0.00014,28.18246]
[1778450940616,33.69,81239.86,6.0,0.32406,0.00014,28.23002]
[1778450943786,33.69,81235.38,6.0,0.32347,0.00014,28.20704]
[1778450947991,33.7,81235.25,6.0,0.32347,0.00014,28.20725]
[1778450948031,33.7,81234.15,6.0,0.32334,0.00014,28.20194]
[1778450949036,33.7,81234.15,6.0,0.32334,0.00014,28.20194]
[1778450948925,33.7,81223.38,6.0,0.32188,0.00014,28.14541]
[1778450950349,33.7,81218.59,6.0,0.32123,0.00014,28.12015]
[1778450950558,33.7,81218.59,6.0,0.32123,0.00014,28.12015]
[1778450955721,33.7,81214.75,6.0,0.32071,0.00014,28.10006]
[1778450957470,33.7,81214.67,6.0,0.3207,0.00014,28.09969]
[1778450957526,33.7,81214.67,6.0,0.3207,0.00014,28.09969]
[1778450957548,33.7,81214.67,6.0,0.3207,0.00014,28.09969]
[1778450957702,33.7,81214.67,6.0,0.3207,0.00014,28.09969]
[1778450958049,33.7,81214.67,6.0,0.3207,0.00014,28.09969]
[1778450958745,33.7,81193.08,6.0,0.31779,0.00013,27.98483]
[1778450959256,33.7,81193.08,6.0,0.31779,0.00013,27.98483]
[1778450959752,33.7,81203.82,6.0,0.31924,0.00014,28.04236]
[1778450960693,33.7,81203.82,6.0,0.31924,0.00014,28.04236]
[1778450960790,33.7,81203.82,6.0,0.31924,0.00014,28.04236]
[1778450961068,33.7,81203.82,6.0,0.31924,0.00014,28.04236]
[1778450960795,33.7,81210.62,6.0,0.32016,0.00014,28.07832]
[1778450961249,33.7,81210.62,6.0,0.32016,0.00014,28.07832]
[1778450963892,33.7,81213.61,6.0,0.32056,0.00014,28.09422]
[1778450963954,33.7,81213.61,6.0,0.32056,0.00014,28.09422]
[1778450964522,33.7,81213.86,6.0,0.3206,0.00014,28.0956]
[1778450966045,33.7,81213.59,6.0,0.32057,0.00014,28.09423]
[1778450966888,33.7,81213.53,6.0,0.32056,0.00014,28.09404]
[1778450968215,33.7,81212.86,6.0,0.32047,0.00014,28.09055]
[1778450968245,33.7,81212.86,6.0,0.32047,0.00014,28.09055]
[1778450968265,33.7,81212.86,6.0,0.32047,0.00014,28.09055]
[1778450968271,33.7,81212.86,6.0,0.32047,0.00014,28.09055]
[1778450968304,33.7,81212.86,6.0,0.32047,0.00014,28.09055]
[1778450968361,33.7,81212.86,6.0,0.32047,0.00014,28.09055]
[1778450968378,33.7,81212.86,6.0,0.32047,0.00014,28.09055]
[1778450968815,33.7,81224.42,6.0,0.32204,0.00014,28.15165]
[1778450971338,33.71,81231.36,6.0,0.32299,0.00014,28.18865]
[1778450971715,33.71,81231.36,6.0,0.32299,0.00014,28.18865]
[1778450971740,33.71,81231.36,6.0,0.32299,0.00014,28.18865]
[1778450971824,33.71,81231.36,6.0,0.32299,0.00014,28.18865]
[1778450971836,33.72,81227.87,6.0,0.32257,0.00014,28.1693]
[1778450973850,33.72,81217.96,6.0,0.32123,0.00014,28.11711]
[1778450974759,33.72,81217.96,6.0,0.32123,0.00014,28.11711]
[1778450974885,33.72,81217.96,6.0,0.32123,0.00014,28.11711]
[1778450975031,33.72,81217.96,6.0,0.32123,0.00014,28.11711]
[1778450975278,33.72,81218.26,6.0,0.32127,0.00014,28.11871]
[1778450975416,33.72,81218.26,6.0,0.32127,0.00014,28.11871]
[1778450975850,33.72,81218.26,6.0,0.32127,0.00014,28.11871]
[1778450975876,33.72,81218.26,6.0,0.32127,0.00014,28.11871]
[1778450975922,33.72,81218.26,6.0,0.32127,0.00014,28.11871]
[1778450975984,33.72,81218.26,6.0,0.32127,0.00014,28.11871]
[1778450979165,33.72,81217.95,6.0,0.32123,0.00014,28.1172]
[1778450980333,33.72,81218.03,6.0,0.32124,0.00014,28.11765]
[1778450981637,33.72,81216.54,6.0,0.32104,0.00014,28.10981]
[1778450984928,33.72,81205.7,6.0,0.31958,0.00014,28.05239]
[1778450990094,33.72,81202.53,6.0,0.31916,0.00013,28.03588]
[1778450992068,33.72,81196.03,6.0,0.31829,0.00013,28.00142]
[1778450993214,33.72,81188.21,6.0,0.31724,0.00013,27.9598]
[1778450993348,33.72,81188.21,6.0,0.31724,0.00013,27.9598]
[1778450993463,33.72,81188.21,6.0,0.31724,0.00013,27.9598]
[1778450993991,33.73,81185.15,6.0,0.31683,0.00013,27.94351]
[1778450998956,33.72,81182.5,6.0,0.31646,0.00013,27.92879]
[1778450999742,33.72,81182.42,6.0,0.31645,0.00013,27.92827]
[1778451005070,33.72,81185.47,6.0,0.31685,0.00013,27.94413]
[1778451010106,33.72,81199.23,6.0,0.31869,0.00013,28.01736]
[1778451010339,33.72,81199.23,6.0,0.31869,0.00013,28.01736]
[1778451010568,33.72,81199.23,6.0,0.31869,0.00013,28.01736]
[1778451010599,33.72,81199.23,6.0,0.31869,0.00013,28.01736]
[1778451010654,33.72,81199.23,6.0,0.31869,0.00013,28.01736]
[1778451010739,33.72,81199.23,6.0,0.31869,0.00013,28.01736]
[1778451011113,33.72,81208.98,6.0,0.32001,0.00014,28.06937]
[1778451011495,33.72,81208.98,6.0,0.32001,0.00014,28.06937]
[1778451012812,33.72,81217.0,6.0,0.3211,0.00014,28.11191]
[1778451013186,33.72,81220.87,6.0,0.32162,0.00014,28.13238]
[1778451013820,33.72,81220.87,6.0,0.32162,0.00014,28.13238]
[1778451013834,33.72,81220.87,6.0,0.32162,0.00014,28.13238]
[1778451014703,33.72,81220.17,6.0,0.32153,0.00014,28.12872]
[1778451014718,33.72,81220.17,6.0,0.32153,0.00014,28.12872]
[1778451015142,33.72,81231.14,6.0,0.32302,0.00014,28.18667]
[1778451020561,33.73,81235.53,6.0,0.32364,0.00014,28.21056]
[1778451022909,33.74,81235.64,6.0,0.32373,0.00014,28.21361]
[1778451023003,33.74,81235.83,6.0,0.32376,0.00014,28.21483]
[1778451027068,33.74,81236.09,6.0,0.3238,0.00014,28.21654]
[1778451027168,33.74,81236.09,6.0,0.3238,0.00014,28.21654]
[1778451027645,33.75,81238.97,6.0,0.32421,0.00014,28.23211]
[1778451027727,33.75,81247.13,6.0,0.32532,0.00014,28.27449]
[1778451028195,33.75,81247.13,6.0,0.32532,0.00014,28.27449]
[1778451028254,33.75,81247.13,6.0,0.32532,0.00014,28.27449]
[1778451028402,33.75,81247.13,6.0,0.32532,0.00014,28.27449]
[1778451028551,33.75,81247.13,6.0,0.32532,0.00014,28.27449]
[1778451028593,33.75,81247.13,6.0,0.32532,0.00014,28.27449]
[1778451028663,33.75,81247.13,6.0,0.32532,0.00014,28.27449]
[1778451028663,33.75,81247.13,6.0,0.32532,0.00014,28.27449]
[1778451028792,33.75,81247.13,6.0,0.32532,0.00014,28.27449]
[1778451028946,33.75,81247.13,6.0,0.32532,0.00014,28.27449]
[1778451029041,33.75,81247.13,6.0,0.32532,0.00014,28.27449]
[1778451029135,33.75,81247.13,6.0,0.32532,0.00014,28.27449]
[1778451029108,33.75,81263.21,6.0,0.32751,0.00014,28.35753]
[1778451029267,33.75,81263.21,6.0,0.32751,0.00014,28.35753]
[1778451029431,33.75,81263.21,6.0,0.32751,0.00014,28.35753]
[1778451029478,33.75,81263.21,6.0,0.32751,0.00014,28.35753]
[1778451029554,33.75,81263.21,6.0,0.32751,0.00014,28.35753]
[1778451029744,33.75,81263.21,6.0,0.32751,0.00014,28.35753]
[1778451029761,33.75,81263.21,6.0,0.32751,0.00014,28.35753]
[1778451029799,33.75,81263.21,6.0,0.32751,0.00014,28.35753]
[1778451029830,33.75,81263.21,6.0,0.32751,0.00014,28.35753]
[1778451030068,33.75,81263.21,6.0,0.32751,0.00014,28.35753]
[1778451030081,33.75,81299.86,6.0,0.33252,0.00014,28.54345]
[1778451030330,33.75,81299.86,6.0,0.33252,0.00014,28.54345]
[1778451030612,33.75,81299.86,6.0,0.33252,0.00014,28.54345]
[1778451030689,33.75,81299.86,6.0,0.33252,0.00014,28.54345]
[1778451030811,33.75,81299.86,6.0,0.33252,0.00014,28.54345]
[1778451030901,33.75,81330.36,6.0,0.33672,0.00014,28.69519]
[1778451031385,33.75,81330.36,6.0,0.33672,0.00014,28.69519]
[1778451031639,33.75,81330.36,6.0,0.33672,0.00014,28.69519]
[1778451031867,33.75,81330.36,6.0,0.33672,0.00014,28.69519]
[1778451031880,33.75,81330.36,6.0,0.33672,0.00014,28.69519]
[1778451031936,33.77,81339.02,6.0,0.33798,0.00014,28.7369]
[1778451032212,33.77,81339.02,6.0,0.33798,0.00014,28.7369]
[1778451034344,33.78,81339.66,6.0,0.33815,0.00014,28.74265]
[1778451034359,33.78,81339.66,6.0,0.33815,0.00014,28.74265]
[1778451034434,33.78,81339.66,6.0,0.33815,0.00014,28.74265]
[1778451034731,33.78,81339.66,6.0,0.33815,0.00014,28.74265]
[1778451035451,33.78,81340.99,6.0,0.33834,0.00014,28.74937]
[1778451035590,33.79,81363.75,6.0,0.34148,0.00014,28.85951]
[1778451036283,33.79,81363.75,6.0,0.34148,0.00014,28.85951]
[1778451036418,33.79,81363.75,6.0,0.34148,0.00014,28.85951]
[1778451036432,33.79,81363.75,6.0,0.34148,0.00014,28.85951]
[1778451036440,33.79,81363.75,6.0,0.34148,0.00014,28.85951]
[1778451037701,33.79,81370.56,6.0,0.34243,0.00014,28.89219]
[1778451037742,33.79,81370.56,6.0,0.34243,0.00014,28.89219]
[1778451041898,33.79,81372.96,6.0,0.34277,0.00014,28.90403]
[1778451041939,33.79,81372.96,6.0,0.34277,0.00014,28.90403]
[1778451042031,33.79,81372.96,6.0,0.34277,0.00014,28.90403]
[1778451043625,33.79,81357.45,6.0,0.34064,0.00014,28.83003]
[1778451047797,33.79,81354.82,6.0,0.3403,0.00014,28.81801]
[1778451048172,33.79,81354.82,6.0,0.3403,0.00014,28.81801]
[1778451049303,33.8,81361.28,6.0,0.34119,0.00014,28.84924]
[1778451049375,33.8,81361.28,6.0,0.34119,0.00014,28.84924]
[1778451049717,33.8,81361.28,6.0,0.34119,0.00014,28.84924]
[1778451049861,33.8,81354.02,6.0,0.3402,0.00014,28.81464]
[1778451054390,33.8,81348.79,6.0,0.33949,0.00014,28.78981]
[1778451054816,33.8,81348.79,6.0,0.33949,0.00014,28.78981]
[1778451055112,33.8,81348.79,6.0,0.33949,0.00014,28.78981]
[1778451057453,33.8,81341.87,6.0,0.33854,0.00014,28.75637]
[1778451057906,33.8,81341.87,6.0,0.33854,0.00014,28.75637]
[1778451058515,33.8,81341.5,6.0,0.33849,0.00014,28.75458]
[1778451058598,33.8,81341.5,6.0,0.33849,0.00014,28.75458]
[1778451058967,33.8,81341.5,6.0,0.33849,0.00014,28.75458]
[1778451060039,33.8,81341.16,6.0,0.33845,0.00014,28.75294]
[1778451060110,33.8,81332.65,6.0,0.33728,0.00014,28.71145]
[1778451060291,33.8,81332.65,6.0,0.33728,0.00014,28.71145]
[1778451061078,33.8,81332.65,6.0,0.33728,0.00014,28.71145]
[1778451061103,33.8,81332.65,6.0,0.33728,0.00014,28.71145]
[1778451061144,33.8,81321.65,6.0,0.33576,0.00014,28.65727]
[1778451061413,33.8,81321.65,6.0,0.33576,0.00014,28.65727]
[1778451062068,33.8,81321.65,6.0,0.33576,0.00014,28.65727]
[1778451062112,33.8,81321.65,6.0,0.33576,0.00014,28.65727]
[1778451062146,33.8,81321.65,6.0,0.33576,0.00014,28.65727]
[1778451062555,33.8,81324.42,6.0,0.33614,0.00014,28.6708]
[1778451062657,33.8,81337.28,6.0,0.33791,0.00014,28.73385]
[1778451063698,33.8,81337.28,6.0,0.33791,0.00014,28.73385]
[1778451063713,33.8,81337.28,6.0,0.33791,0.00014,28.73385]
[1778451063726,33.8,81337.28,6.0,0.33791,0.00014,28.73385]
[1778451063794,33.8,81337.28,6.0,0.33791,0.00014,28.73385]
[1778451063961,33.8,81337.28,6.0,0.33791,0.00014,28.73385]
[1778451064062,33.8,81336.44,6.0,0.33779,0.00014,28.72989]
[1778451064764,33.8,81336.44,6.0,0.33779,0.00014,28.72989]
[1778451064860,33.8,81318.49,6.0,0.33532,0.00014,28.64159]
[1778451066242,33.8,81320.65,6.0,0.33561,0.00014,28.65211]
[1778451066294,33.8,81320.65,6.0,0.33561,0.00014,28.65211]
[1778451066406,33.8,81320.65,6.0,0.33561,0.00014,28.65211]
[1778451066420,33.8,81320.65,6.0,0.33561,0.00014,28.65211]
[1778451066971,33.8,81320.65,6.0,0.33561,0.00014,28.65211]
[1778451067049,33.8,81325.18,6.0,0.33623,0.00014,28.67427]
[1778451067854,33.8,81325.18,6.0,0.33623,0.00014,28.67427]
[1778451068610,33.8,81328.59,6.0,0.3367,0.00014,28.69109]
[1778451068828,33.8,81328.59,6.0,0.3367,0.00014,28.69109]
[1778451070693,33.8,81327.75,6.0,0.33659,0.00014,28.68708]
[1778451072459,33.8,81327.36,6.0,0.33654,0.00014,28.68528]
[1778451073653,33.8,81328.95,6.0,0.33676,0.00014,28.69314]
[1778451075539,33.8,81324.83,6.0,0.3362,0.00014,28.67301]
[1778451075544,33.8,81324.83,6.0,0.3362,0.00014,28.67301]
[1778451076045,33.8,81324.83,6.0,0.3362,0.00014,28.67301]
[1778451076060,33.8,81324.83,6.0,0.3362,0.00014,28.67301]
[1778451076102,33.8,81324.83,6.0,0.3362,0.00014,28.67301]
[1778451076401,33.8,81324.2,6.0,0.33611,0.00014,28.66999]
[1778451076608,33.8,81334.96,6.0,0.33759,0.00014,28.72279]
[1778451077866,33.8,81334.96,6.0,0.33759,0.00014,28.72279]
[1778451077910,33.8,81334.96,6.0,0.33759,0.00014,28.72279]
[1778451077953,33.8,81334.96,6.0,0.33759,0.00014,28.72279]
[1778451078064,33.8,81334.96,6.0,0.33759,0.00014,28.72279]
[1778451079084,33.8,81334.51,6.0,0.33754,0.00014,28.72077]
[1778451079136,33.8,81334.51,6.0,0.33754,0.00014,28.72077]
[1778451079146,33.8,81325.25,6.0,0.33627,0.00014,28.67544]
[1778451079385,33.8,81325.25,6.0,0.33627,0.00014,28.67544]
[1778451082100,33.8,81316.73,6.0,0.33509,0.00014,28.63337]
[1778451082904,33.8,81315.9,6.0,0.33498,0.00014,28.62913]
[1778451083045,33.8,81306.56,6.0,0.33369,0.00014,28.58267]
[1778451083601,33.8,81306.56,6.0,0.33369,0.00014,28.58267]
[1778451084212,33.8,81306.56,6.0,0.33369,0.00014,28.58267]
[1778451083658,33.8,81323.24,6.0,0.33598,0.00014,28.66512]
[1778451084256,33.8,81323.24,6.0,0.33598,0.00014,28.66512]
[1778451088252,33.8,81320.32,6.0,0.33556,0.00014,28.65019]
[1778451089168,33.8,81320.32,6.0,0.33556,0.00014,28.65019]
[1778451089173,33.8,81320.32,6.0,0.33556,0.00014,28.65019]
[1778451089208,33.8,81320.32,6.0,0.33556,0.00014,28.65019]
[1778451089279,33.8,81320.32,6.0,0.33556,0.00014,28.65019]
[1778451089305,33.8,81320.32,6.0,0.33556,0.00014,28.65019]
[1778451089598,33.8,81328.24,6.0,0.33664,0.00014,28.689]
[1778451089749,33.8,81328.24,6.0,0.33664,0.00014,28.689]
[1778451090068,33.8,81328.24,6.0,0.33664,0.00014,28.689]
[1778451090110,33.8,81343.88,6.0,0.33879,0.00014,28.76517]
[1778451090676,33.8,81343.88,6.0,0.33879,0.00014,28.76517]
[1778451091169,33.8,81343.88,6.0,0.33879,0.00014,28.76517]
[1778451091228,33.8,81343.88,6.0,0.33879,0.00014,28.76517]
[1778451091184,33.8,81357.76,6.0,0.34069,0.00014,28.82899]
[1778451091330,33.8,81357.76,6.0,0.34069,0.00014,28.82899]
[1778451091342,33.8,81357.76,6.0,0.34069,0.00014,28.82899]
[1778451091922,33.8,81357.76,6.0,0.34069,0.00014,28.82899]
[1778451091979,33.8,81352.57,6.0,0.33998,0.00014,28.80415]
[1778451093394,33.8,81348.38,6.0,0.33941,0.00014,28.78395]
[1778451093457,33.8,81348.38,6.0,0.33941,0.00014,28.78395]
[1778451098761,33.8,81347.46,6.0,0.33929,0.00014,28.77992]
[1778451100784,33.8,81350.77,6.0,0.33975,0.00014,28.796]
[1778451101165,33.8,81350.77,6.0,0.33975,0.00014,28.796]
[1778451103710,33.8,81352.84,6.0,0.34004,0.00014,28.80616]
[1778451105647,33.8,81355.33,6.0,0.34039,0.00014,28.81825]
[1778451105898,33.8,81355.33,6.0,0.34039,0.00014,28.81825]
[1778451105988,33.8,81355.33,6.0,0.34039,0.00014,28.81825]
[1778451106276,33.8,81355.33,6.0,0.34039,0.00014,28.81825]
[1778451106239,33.8,81355.5,6.0,0.34041,0.00014,28.81911]
[1778451106328,33.8,81355.5,6.0,0.34041,0.00014,28.81911]
[1778451106341,33.8,81355.5,6.0,0.34041,0.00014,28.81911]
[1778451106415,33.8,81355.5,6.0,0.34041,0.00014,28.81911]
[1778451106483,33.8,81355.5,6.0,0.34041,0.00014,28.81911]
[1778451106616,33.8,81355.5,6.0,0.34041,0.00014,28.81911]
[1778451106822,33.8,81387.88,6.0,0.34489,0.00014,28.97344]
[1778451107532,33.8,81387.88,6.0,0.34489,0.00014,28.97344]
[1778451107737,33.8,81387.88,6.0,0.34489,0.00014,28.97344]
[1778451107850,33.8,81387.88,6.0,0.34489,0.00014,28.97344]
[1778451107940,33.81,81386.79,6.0,0.34476,0.00014,28.9689]
[1778451108620,33.81,81386.79,6.0,0.34476,0.00014,28.9689]
[1778451113871,33.82,81388.33,6.0,0.34502,0.00014,28.97744]
[1778451118068,33.82,81385.23,6.0,0.34459,0.00014,28.96299]
[1778451118826,33.82,81384.97,6.0,0.34456,0.00014,28.96183]
[1778451119933,33.82,81382.57,6.0,0.34423,0.00014,28.95057]
[1778451120062,33.82,81382.57,6.0,0.34423,0.00014,28.95057]
[1778451120920,33.82,81366.16,6.0,0.34196,0.00014,28.87281]
[1778451122919,33.82,81365.65,6.0,0.3419,0.00014,28.8705]
[1778451123727,33.82,81361.54,6.0,0.34133,0.00014,28.85098]
[1778451124208,33.82,81361.54,6.0,0.34133,0.00014,28.85098]
[1778451127448,33.83,81355.33,6.0,0.3405,0.00014,28.8218]
[1778451131265,33.83,81354.03,6.0,0.34033,0.00014,28.81608]
[1778451133123,33.83,81361.15,6.0,0.34133,0.00014,28.85062]
[1778451133143,33.83,81361.15,6.0,0.34133,0.00014,28.85062]
[1778451133245,33.83,81361.15,6.0,0.34133,0.00014,28.85062]
[1778451133290,33.83,81361.15,6.0,0.34133,0.00014,28.85062]
[1778451133386,33.83,81365.91,6.0,0.34199,0.00014,28.87352]
[1778451133490,33.83,81365.91,6.0,0.34199,0.00014,28.87352]
[1778451134234,33.83,81365.91,6.0,0.34199,0.00014,28.87352]
[1778451134261,33.83,81388.5,6.0,0.34512,0.00014,28.98061]
[1778451134398,33.83,81388.5,6.0,0.34512,0.00014,28.98061]
[1778451134684,33.83,81388.5,6.0,0.34512,0.00014,28.98061]
[1778451134783,33.83,81388.5,6.0,0.34512,0.00014,28.98061]
[1778451134844,33.83,81388.5,6.0,0.34512,0.00014,28.98061]
[1778451135130,33.83,81388.5,6.0,0.34512,0.00014,28.98061]
[1778451135219,33.83,81388.5,6.0,0.34512,0.00014,28.98061]
[1778451135271,33.83,81388.5,6.0,0.34512,0.00014,28.98061]
[1778451135236,33.83,81403.24,6.0,0.34716,0.00014,29.04951]
[1778451135802,33.83,81403.24,6.0,0.34716,0.00014,29.04951]
[1778451136162,33.83,81415.93,6.0,0.34892,0.00014,29.10813]
[1778451138207,33.83,81417.39,6.0,0.34911,0.00014,29.11435]
[1778451140214,33.82,81407.37,6.0,0.34768,0.00014,29.06709]
[1778451140243,33.82,81407.37,6.0,0.34768,0.00014,29.06709]
[1778451142708,33.82,81404.11,6.0,0.34722,0.00014,29.05172]
[1778451143232,33.82,81404.11,6.0,0.34722,0.00014,29.05172]
[1778451145308,33.82,81413.58,6.0,0.34853,0.00014,29.09526]
[1778451151032,33.81,81410.58,6.0,0.34809,0.00014,29.08078]
[1778451151149,33.81,81410.58,6.0,0.34809,0.00014,29.08078]
[1778451152671,33.81,81400.42,6.0,0.34666,0.00014,29.03009]
[1778451152729,33.81,81400.42,6.0,0.34666,0.00014,29.03009]
[1778451152754,33.81,81400.42,6.0,0.34666,0.00014,29.03009]
[1778451152885,33.81,81400.42,6.0,0.34666,0.00014,29.03009]
[1778451152917,33.81,81400.42,6.0,0.34666,0.00014,29.03009]
[1778451152976,33.81,81400.42,6.0,0.34666,0.00014,29.03009]
[1778451153003,33.81,81400.42,6.0,0.34666,0.00014,29.03009]
[1778451153036,33.81,81400.42,6.0,0.34666,0.00014,29.03009]
[1778451153092,33.81,81400.42,6.0,0.34666,0.00014,29.03009]
[1778451153166,33.81,81400.42,6.0,0.34666,0.00014,29.03009]
[1778451154143,33.81,81392.77,6.0,0.3456,0.00014,28.99433]
[1778451154171,33.81,81392.77,6.0,0.3456,0.00014,28.99433]
[1778451155124,33.81,81392.43,6.0,0.34555,0.00014,28.99276]
[1778451156718,33.81,81377.86,6.0,0.34354,0.00014,28.92417]
[1778451161792,33.82,81375.02,6.0,0.34316,0.00014,28.9111]
[1778451167258,33.82,81371.35,6.0,0.34267,0.00014,28.89419]
[1778451169302,33.82,81369.15,6.0,0.34237,0.00014,28.88381]
[1778451169610,33.82,81370.01,6.0,0.34249,0.00014,28.888]
[1778451170279,33.82,81359.05,6.0,0.34098,0.00014,28.83572]
[1778451173058,33.82,81357.14,6.0,0.34072,0.00014,28.8268]
[1778451173143,33.82,81357.14,6.0,0.34072,0.00014,28.8268]
[1778451175527,33.83,81355.26,6.0,0.34048,0.00014,28.81824]
[1778451176321,33.83,81344.52,6.0,0.339,0.00014,28.76656]
[1778451177281,33.83,81344.52,6.0,0.339,0.00014,28.76656]
[1778451177349,33.83,81344.52,6.0,0.339,0.00014,28.76656]
[1778451178337,33.83,81329.78,6.0,0.33699,0.00014,28.6951]
[1778451180349,33.83,81328.75,6.0,0.33685,0.00014,28.69007]
[1778451181189,33.83,81328.52,6.0,0.33682,0.00014,28.68899]
[1778451181251,33.83,81328.52,6.0,0.33682,0.00014,28.68899]
[1778451181263,33.83,81328.52,6.0,0.33682,0.00014,28.68899]
[1778451181904,33.83,81328.52,6.0,0.33682,0.00014,28.68904]
[1778451181953,33.83,81328.52,6.0,0.33682,0.00014,28.68904]
[1778451183081,33.83,81334.37,6.0,0.33763,0.00014,28.71788]
[1778451183186,33.83,81334.37,6.0,0.33763,0.00014,28.71788]
[1778451183492,33.83,81331.72,6.0,0.33727,0.00014,28.70497]
[1778451183542,33.83,81331.72,6.0,0.33727,0.00014,28.70497]
[1778451184352,33.83,81331.72,6.0,0.33727,0.00014,28.70497]
[1778451184755,33.83,81328.84,6.0,0.33687,0.00014,28.69092]
[1778451184850,33.83,81320.68,6.0,0.33575,0.00014,28.65091]
[1778451185404,33.83,81310.75,6.0,0.33439,0.00014,28.60186]
[1778451190439,33.83,81308.92,6.0,0.33412,0.00014,28.59205]
[1778451195455,33.83,81308.04,6.0,0.33399,0.00014,28.58724]
[1778451195560,33.83,81308.04,6.0,0.33399,0.00014,28.58724]
[1778451195590,33.83,81308.04,6.0,0.33399,0.00014,28.58724]
[1778451195673,33.83,81308.04,6.0,0.33399,0.00014,28.58724]
[1778451196633,33.83,81307.39,6.0,0.33389,0.00014,28.5839]
[1778451196687,33.83,81296.94,6.0,0.33246,0.00014,28.5317]
[1778451199989,33.82,81292.09,6.0,0.33179,0.00014,28.50729]
[1778451200519,33.82,81290.17,6.0,0.33153,0.00014,28.49761]
[1778451201703,33.82,81290.24,6.0,0.33154,0.00014,28.49792]
[1778451201782,33.82,81307.15,6.0,0.33385,0.00014,28.58238]
[1778451206882,33.82,81310.97,6.0,0.33436,0.00014,28.60088]
[1778451208020,33.82,81310.97,6.0,0.33436,0.00014,28.60076]
[1778451214229,33.82,81311.35,6.0,0.33437,0.00014,28.59842]
[1778451214248,33.82,81311.35,6.0,0.33437,0.00014,28.59842]
[1778451214277,33.82,81311.35,6.0,0.33437,0.00014,28.59842]
[1778451214380,33.82,81311.35,6.0,0.33437,0.00014,28.59842]
[1778451214384,33.82,81314.2,6.0,0.33476,0.00014,28.61242]
[1778451214434,33.82,81314.2,6.0,0.33476,0.00014,28.61242]
[1778451215069,33.82,81314.2,6.0,0.33476,0.00014,28.61242]
[1778451215619,33.82,81329.06,6.0,0.3368,0.00014,28.68579]
[1778451217128,33.82,81329.06,6.0,0.3368,0.00014,28.68579]
[1778451218640,33.82,81318.49,6.0,0.33536,0.00014,28.63397]
[1778451224066,33.82,81317.38,6.0,0.33521,0.00014,28.62883]
[1778451224228,33.82,81317.38,6.0,0.33521,0.00014,28.62883]
[1778451228547,33.82,81319.57,6.0,0.33553,0.00014,28.64004]
[1778451233257,33.82,81323.47,6.0,0.33607,0.00014,28.65947]
[1778451236767,33.83,81314.34,6.0,0.33483,0.00014,28.61482]
[1778451238096,33.83,81314.34,6.0,0.33483,0.00014,28.61482]
[1778451238930,33.83,81313.22,6.0,0.33468,0.00014,28.60938]
[1778451240348,33.83,81314.19,6.0,0.33481,0.00014,28.61428]
[1778451242528,33.83,81318.93,6.0,0.33547,0.00014,28.63792]
[1778451243656,33.83,81318.09,6.0,0.33536,0.00014,28.63385]
[1778451243941,33.83,81318.09,6.0,0.33536,0.00014,28.63385]
[1778451243984,33.83,81318.09,6.0,0.33536,0.00014,28.63385]
[1778451244049,33.83,81318.09,6.0,0.33536,0.00014,28.63385]
[1778451244069,33.83,81318.09,6.0,0.33536,0.00014,28.63385]
[1778451244876,33.83,81316.56,6.0,0.33515,0.00014,28.62639]
[1778451247088,33.83,81324.21,6.0,0.3362,0.00014,28.66421]
[1778451248450,33.83,81321.39,6.0,0.33582,0.00014,28.65046]
[1778451252172,33.83,81313.91,6.0,0.3348,0.00014,28.61382]
[1778451252198,33.83,81313.91,6.0,0.3348,0.00014,28.61382]
[1778451254617,33.83,81309.86,6.0,0.33426,0.00014,28.59408]
[1778451254822,33.83,81309.86,6.0,0.33426,0.00014,28.59408]
[1778451254867,33.83,81309.86,6.0,0.33426,0.00014,28.59408]
[1778451254894,33.83,81308.55,6.0,0.33408,0.00014,28.5877]
[1778451259929,33.83,81305.36,6.0,0.33363,0.00014,28.5713]
[1778451261755,33.83,81309.18,6.0,0.33415,0.00014,28.59018]
[1778451265290,33.83,81315.39,6.0,0.33499,0.00014,28.62054]
[1778451265327,33.83,81315.39,6.0,0.33499,0.00014,28.62054]
[1778451265336,33.83,81315.39,6.0,0.33499,0.00014,28.62054]
[1778451265347,33.83,81315.39,6.0,0.33499,0.00014,28.62054]
[1778451265375,33.83,81315.39,6.0,0.33499,0.00014,28.62054]
[1778451265392,33.83,81315.37,6.0,0.33498,0.00014,28.6203]
[1778451266068,33.83,81315.37,6.0,0.33498,0.00014,28.6203]
[1778451266169,33.83,81324.48,6.0,0.33623,0.00014,28.66528]
[1778451267929,33.83,81327.11,6.0,0.3366,0.00014,28.67825]
[1778451268075,33.83,81327.11,6.0,0.3366,0.00014,28.67825]
[1778451268633,33.83,81327.12,6.0,0.3366,0.00014,28.67834]
[1778451274263,33.83,81324.59,6.0,0.33624,0.00014,28.66276]
[1778451274316,33.83,81324.59,6.0,0.33624,0.00014,28.66276]
[1778451275299,33.83,81324.63,6.0,0.33625,0.00014,28.66301]
[1778451276010,33.83,81326.15,6.0,0.33646,0.00014,28.67053]
[1778451276248,33.83,81326.15,6.0,0.33646,0.00014,28.67053]
[1778451284381,33.83,81325.17,6.0,0.33634,0.00014,28.66603]
[1778451289494,33.84,81324.96,6.0,0.33632,0.00014,28.6654]
[1778451289514,33.84,81324.96,6.0,0.33632,0.00014,28.6654]
[1778451289525,33.84,81324.96,6.0,0.33632,0.00014,28.6654]
[1778451291102,33.84,81322.66,6.0,0.336,0.00014,28.65415]
[1778451291145,33.84,81322.66,6.0,0.336,0.00014,28.65415]
[1778451291252,33.84,81322.66,6.0,0.336,0.00014,28.65415]
[1778451291350,33.84,81322.66,6.0,0.336,0.00014,28.65415]
[1778451291352,33.84,81320.43,6.0,0.3357,0.00014,28.64323]
[1778451292155,33.84,81306.39,6.0,0.33377,0.00014,28.57361]
[1778451294117,33.83,81301.85,6.0,0.33315,0.00014,28.5509]
[1778451295176,33.83,81312.53,6.0,0.3346,0.00014,28.60375]
[1778451300303,33.83,81312.11,6.0,0.33453,0.00014,28.60112]
[1778451300338,33.83,81312.11,6.0,0.33453,0.00014,28.60112]
[1778451300370,33.83,81312.48,6.0,0.33458,0.00014,28.60282]
[1778451301323,33.83,81312.48,6.0,0.33458,0.00014,28.60282]
[1778451301725,33.83,81318.61,6.0,0.33541,0.00014,28.63301]
[1778451302068,33.83,81318.61,6.0,0.33541,0.00014,28.63301]
[1778451302530,33.83,81323.62,6.0,0.3361,0.00014,28.65775]
[1778451304390,33.83,81329.25,6.0,0.33688,0.00014,28.68542]
[1778451305521,33.83,81332.15,6.0,0.33728,0.00014,28.69966]
[1778451305611,33.83,81332.15,6.0,0.33728,0.00014,28.69966]
[1778451305621,33.83,81332.15,6.0,0.33728,0.00014,28.69966]
[1778451306253,33.83,81321.88,6.0,0.33587,0.00014,28.64946]
[1778451308570,33.83,81323.03,6.0,0.33603,0.00014,28.65524]
[1778451309625,33.83,81318.57,6.0,0.33542,0.00014,28.63334]
[1778451311859,33.83,81321.4,6.0,0.33582,0.00014,28.64743]
[1778451312797,33.83,81321.18,6.0,0.33579,0.00014,28.64641]
[1778451312901,33.83,81321.18,6.0,0.33579,0.00014,28.64641]
[1778451312962,33.83,81321.18,6.0,0.33579,0.00014,28.64641]
[1778451313212,33.83,81321.18,6.0,0.33579,0.00014,28.64641]
[1778451313302,33.83,81319.23,6.0,0.33552,0.00014,28.63688]
[1778451313510,33.83,81319.23,6.0,0.33552,0.00014,28.63688]
[1778451313517,33.83,81319.23,6.0,0.33552,0.00014,28.63688]
[1778451314309,33.83,81308.93,6.0,0.33411,0.00014,28.58578]
[1778451315640,33.83,81306.59,6.0,0.33378,0.00014,28.57404]
[1778451315738,33.83,81306.59,6.0,0.33378,0.00014,28.57404]
[1778451316323,33.83,81292.79,6.0,0.33189,0.00014,28.50504]
[1778451317592,33.83,81289.88,6.0,0.33149,0.00014,28.49037]
[1778451318209,33.83,81289.88,6.0,0.33149,0.00014,28.49037]
[1778451323344,33.83,81287.9,6.0,0.33122,0.00014,28.48018]
[1778451328409,33.83,81279.77,6.0,0.3301,0.00014,28.43912]
[1778451333444,33.83,81279.43,6.0,0.33004,0.00014,28.43391]
[1778451333950,33.83,81279.43,6.0,0.33004,0.00014,28.43391]
[1778451339486,33.83,81278.89,6.0,0.32997,0.00014,28.43122]
[1778451343476,33.83,81279.99,6.0,0.33012,0.00014,28.43681]
[1778451348552,33.83,81281.19,6.0,0.33028,0.00014,28.44288]
[1778451349781,33.83,81281.19,6.0,0.33028,0.00014,28.44288]
[1778451355602,33.83,81282.06,6.0,0.3304,0.00014,28.44726]
[1778451359890,33.83,81284.24,6.0,0.3307,0.00014,28.45826]
[1778451360069,33.83,81284.24,6.0,0.3307,0.00014,28.45826]
[1778451360637,33.83,81270.12,6.0,0.32877,0.00014,28.38674]
[1778451363064,33.83,81266.68,6.0,0.32831,0.00014,28.36926]
[1778451363106,33.83,81266.68,6.0,0.32831,0.00014,28.36926]
[1778451368696,33.83,81269.73,6.0,0.32874,0.00014,28.38528]
[1778451371271,33.83,81271.8,6.0,0.32902,0.00014,28.39585]
[1778451371507,33.83,81271.8,6.0,0.32902,0.00014,28.39585]
[1778451371730,33.83,81272.27,6.0,0.32908,0.00014,28.39828]
[1778451371779,33.83,81272.27,6.0,0.32908,0.00014,28.39828]
[1778451371848,33.83,81272.27,6.0,0.32908,0.00014,28.39828]
[1778451371928,33.83,81257.73,6.0,0.32711,0.00014,28.32411]
[1778451372601,33.83,81257.73,6.0,0.32711,0.00014,28.32411]
[1778451372685,33.83,81257.73,6.0,0.32711,0.00014,28.32411]
[1778451372947,33.83,81257.73,6.0,0.32711,0.00014,28.32411]
[1778451372986,33.83,81257.73,6.0,0.32711,0.00014,28.32411]
[1778451372996,33.83,81257.73,6.0,0.32711,0.00014,28.32411]
[1778451373060,33.83,81257.73,6.0,0.32711,0.00014,28.32411]
[1778451373110,33.83,81257.73,6.0,0.32711,0.00014,28.32411]
[1778451373401,33.83,81257.73,6.0,0.32711,0.00014,28.32411]
[1778451373464,33.83,81237.73,6.0,0.3244,0.00014,28.22106]
[1778451373826,33.83,81237.73,6.0,0.3244,0.00014,28.22106]
[1778451374028,33.83,81234.31,6.0,0.32394,0.00014,28.20348]
[1778451379888,33.84,81240.61,6.0,0.32481,0.00014,28.23683]
[1778451382587,33.84,81233.15,6.0,0.32381,0.00014,28.19838]
[1778451387835,33.84,81236.38,6.0,0.32426,0.00014,28.21576]
[1778451392870,33.85,81232.65,6.0,0.32375,0.00014,28.19341]
[1778451397905,33.85,81232.53,6.0,0.32375,0.00014,28.1934]
[1778451402944,33.85,81232.15,6.0,0.32372,0.00014,28.19197]
[1778451406397,33.85,81231.31,6.0,0.32361,0.00014,28.18782]
[1778451406438,33.85,81231.31,6.0,0.32361,0.00014,28.18782]
[1778451406925,33.85,81230.35,6.0,0.32348,0.00014,28.18294]
[1778451407984,33.85,81215.65,6.0,0.3215,0.00013,28.10597]
[1778451412057,33.85,81214.5,6.0,0.32134,0.00013,28.09987]
[1778451413021,33.85,81223.49,6.0,0.32255,0.00014,28.14698]
[1778451414154,33.85,81223.49,6.0,0.32255,0.00014,28.14698]
[1778451414548,33.85,81223.49,6.0,0.32255,0.00014,28.14698]
[1778451417552,33.85,81225.42,6.0,0.32281,0.00014,28.15706]
[1778451418560,33.85,81223.49,6.0,0.32255,0.00014,28.14693]
[1778451420892,33.85,81221.66,6.0,0.3223,0.00014,28.13725]
[1778451426114,33.85,81214.76,6.0,0.32136,0.00013,28.10091]
[1778451431149,33.85,81215.06,6.0,0.3214,0.00013,28.10246]
[1778451436184,33.85,81214.29,6.0,0.3213,0.00013,28.09843]
[1778451441219,33.85,81209.95,6.0,0.32071,0.00013,28.07556]
[1778451442189,33.85,81209.95,6.0,0.32071,0.00013,28.07556]
[1778451443802,33.85,81208.52,6.0,0.32052,0.00013,28.06806]
[1778451447462,33.85,81212.31,6.0,0.32104,0.00013,28.08809]
[1778451447517,33.85,81212.31,6.0,0.32104,0.00013,28.08809]
[1778451447595,33.85,81212.31,6.0,0.32104,0.00013,28.08809]
[1778451448011,33.85,81212.59,6.0,0.32107,0.00013,28.08957]
[1778451448271,33.85,81224.61,6.0,0.3227,0.00014,28.15281]
[1778451448779,33.85,81224.61,6.0,0.3227,0.00014,28.15281]
[1778451448829,33.85,81224.61,6.0,0.3227,0.00014,28.15281]
[1778451448878,33.85,81224.61,6.0,0.3227,0.00014,28.15281]
[1778451450852,33.85,81215.77,6.0,0.32151,0.00013,28.10644]
[1778451450888,33.85,81215.77,6.0,0.32151,0.00013,28.10644]
[1778451452341,33.85,81222.89,6.0,0.32245,0.00014,28.14022]
[1778451453888,33.85,81227.27,6.0,0.32304,0.00014,28.16318]
[1778451454075,33.85,81227.27,6.0,0.32304,0.00014,28.16318]
[1778451454424,33.85,81227.27,6.0,0.32304,0.00014,28.16318]
[1778451454692,33.85,81239.33,6.0,0.32468,0.00014,28.22597]
[1778451454737,33.85,81239.33,6.0,0.32468,0.00014,28.22597]
[1778451454793,33.85,81239.33,6.0,0.32468,0.00014,28.22597]
[1778451454885,33.85,81239.33,6.0,0.32468,0.00014,28.22597]
[1778451455006,33.85,81239.33,6.0,0.32468,0.00014,28.22597]
[1778451455014,33.85,81239.33,6.0,0.32468,0.00014,28.22597]
[1778451455320,33.85,81264.4,6.0,0.32809,0.00014,28.35498]
[1778451456327,33.85,81266.54,6.0,0.32838,0.00014,28.36594]
[1778451457342,33.85,81266.54,6.0,0.32838,0.00014,28.36594]
[1778451457433,33.86,81275.67,6.0,0.32962,0.00014,28.41234]
[1778451457664,33.86,81275.67,6.0,0.32962,0.00014,28.41234]
[1778451457880,33.86,81275.67,6.0,0.32962,0.00014,28.41234]
[1778451458109,33.86,81275.67,6.0,0.32962,0.00014,28.41234]
[1778451458129,33.86,81275.67,6.0,0.32962,0.00014,28.41234]
[1778451458341,33.86,81285.24,6.0,0.33093,0.00014,28.46067]
[1778451460648,33.85,81290.09,6.0,0.33159,0.00014,28.48501]
[1778451460785,33.85,81290.23,6.0,0.33161,0.00014,28.48565]
[1778451460822,33.85,81290.23,6.0,0.33161,0.00014,28.48565]
[1778451460890,33.85,81290.23,6.0,0.33161,0.00014,28.48565]
[1778451461362,33.85,81300.18,6.0,0.33296,0.00014,28.53536]
[1778451461869,33.85,81300.18,6.0,0.33296,0.00014,28.53536]
[1778451463088,33.85,81303.08,6.0,0.33336,0.00014,28.54971]
[1778451464150,33.85,81308.99,6.0,0.33416,0.00014,28.57896]
[1778451464242,33.85,81308.99,6.0,0.33416,0.00014,28.57896]
[1778451464322,33.85,81308.99,6.0,0.33416,0.00014,28.57896]
[1778451464431,33.85,81308.99,6.0,0.33416,0.00014,28.57896]
[1778451464505,33.85,81308.99,6.0,0.33416,0.00014,28.57896]
[1778451464602,33.85,81308.99,6.0,0.33416,0.00014,28.57896]
[1778451464649,33.85,81308.99,6.0,0.33416,0.00014,28.57896]
[1778451464626,33.85,81326.59,6.0,0.33657,0.00014,28.66558]
[1778451464960,33.85,81326.59,6.0,0.33657,0.00014,28.66558]
[1778451465395,33.85,81342.44,6.0,0.33876,0.00014,28.7431]
[1778451465965,33.85,81342.44,6.0,0.33876,0.00014,28.7431]
[1778451465980,33.85,81342.44,6.0,0.33876,0.00014,28.7431]
[1778451466469,33.85,81342.44,6.0,0.33876,0.00014,28.7431]
[1778451466537,33.86,81336.44,6.0,0.33794,0.00014,28.71415]
[1778451467642,33.86,81336.44,6.0,0.33794,0.00014,28.71415]
[1778451469423,33.86,81346.25,6.0,0.33929,0.00014,28.76185]
[1778451472781,33.86,81353.19,6.0,0.34025,0.00014,28.79547]
[1778451472784,33.86,81353.19,6.0,0.34025,0.00014,28.79547]
[1778451473547,33.86,81340.47,6.0,0.3385,0.00014,28.73402]
[1778451473995,33.86,81340.47,6.0,0.3385,0.00014,28.73402]
[1778451475333,33.86,81335.36,6.0,0.3378,0.00014,28.70917]
[1778451475376,33.86,81335.36,6.0,0.3378,0.00014,28.70917]
[1778451475400,33.86,81335.36,6.0,0.3378,0.00014,28.70917]
[1778451475579,33.86,81335.36,6.0,0.3378,0.00014,28.70917]
[1778451475618,33.86,81324.57,6.0,0.33632,0.00014,28.65643]
[1778451475713,33.86,81324.57,6.0,0.33632,0.00014,28.65643]
[1778451475874,33.86,81324.57,6.0,0.33632,0.00014,28.65643]
[1778451475943,33.86,81324.57,6.0,0.33632,0.00014,28.65643]
[1778451475954,33.86,81324.57,6.0,0.33632,0.00014,28.65643]
[1778451476481,33.86,81287.0,6.0,0.33117,0.00014,28.46962]
[1778451477744,33.86,81287.0,6.0,0.33117,0.00014,28.46962]
[1778451477803,33.86,81287.0,6.0,0.33117,0.00014,28.46962]
[1778451477489,33.86,81276.73,6.0,0.32977,0.00014,28.41778]
[1778451477965,33.86,81276.73,6.0,0.32977,0.00014,28.41778]
[1778451478495,33.86,81286.87,6.0,0.33115,0.00014,28.46894]
[1778451478945,33.86,81286.87,6.0,0.33115,0.00014,28.46894]
[1778451480109,33.86,81288.9,6.0,0.33143,0.00014,28.47911]
[1778451480177,33.86,81288.9,6.0,0.33143,0.00014,28.47911]
[1778451480219,33.86,81288.9,6.0,0.33143,0.00014,28.47911]
[1778451481397,33.86,81286.63,6.0,0.33112,0.00014,28.46766]
[1778451481430,33.86,81286.63,6.0,0.33112,0.00014,28.46766]
[1778451481540,33.86,81286.63,6.0,0.33112,0.00014,28.46766]
[1778451481629,33.86,81286.63,6.0,0.33112,0.00014,28.46766]
[1778451481862,33.85,81289.89,6.0,0.33156,0.00014,28.484]
[1778451481923,33.85,81289.89,6.0,0.33156,0.00014,28.484]
[1778451481983,33.85,81289.89,6.0,0.33156,0.00014,28.484]
[1778451482080,33.85,81289.89,6.0,0.33156,0.00014,28.484]
[1778451482121,33.85,81289.89,6.0,0.33156,0.00014,28.484]
[1778451482563,33.85,81289.89,6.0,0.33156,0.00014,28.484]
[1778451482576,33.85,81324.56,6.0,0.33631,0.00014,28.65603]
[1778451482769,33.85,81324.56,6.0,0.33631,0.00014,28.65603]
[1778451482843,33.85,81324.56,6.0,0.33631,0.00014,28.65603]
[1778451483072,33.85,81324.56,6.0,0.33631,0.00014,28.65603]
[1778451483426,33.85,81324.56,6.0,0.33631,0.00014,28.65603]
[1778451483487,33.85,81324.56,6.0,0.33631,0.00014,28.65603]
[1778451483536,33.86,81343.98,6.0,0.33898,0.00014,28.75092]
[1778451483955,33.86,81343.98,6.0,0.33898,0.00014,28.75092]
[1778451483999,33.86,81343.98,6.0,0.33898,0.00014,28.75092]
[1778451484445,33.86,81343.98,6.0,0.33898,0.00014,28.75092]
[1778451484921,33.86,81350.38,6.0,0.33987,0.00014,28.78204]
[1778451484975,33.86,81350.38,6.0,0.33987,0.00014,28.78204]
[1778451485275,33.86,81350.38,6.0,0.33987,0.00014,28.78204]
[1778451486553,33.86,81367.36,6.0,0.34222,0.00014,28.86374]
[1778451487911,33.86,81365.3,6.0,0.34194,0.00014,28.85404]
[1778451488476,33.86,81365.3,6.0,0.34194,0.00014,28.85404]
[1778451488596,33.86,81365.3,6.0,0.34194,0.00014,28.85404]
[1778451489217,33.86,81364.85,6.0,0.34188,0.00014,28.85201]
[1778451489447,33.86,81364.85,6.0,0.34188,0.00014,28.85201]
[1778451490943,33.86,81366.13,6.0,0.34206,0.00014,28.85824]
[1778451491008,33.86,81366.13,6.0,0.34206,0.00014,28.85824]
[1778451492696,33.86,81362.54,6.0,0.34157,0.00014,28.84135]
[1778451493215,33.86,81363.07,6.0,0.34165,0.00014,28.84402]
[1778451494171,33.87,81362.78,6.0,0.34161,0.00014,28.84277]
[1778451494909,33.87,81354.51,6.0,0.34048,0.00014,28.80328]
[1778451495656,33.87,81343.13,6.0,0.33892,0.00014,28.74856]
[1778451496430,33.87,81343.13,6.0,0.33892,0.00014,28.74856]
[1778451496433,33.87,81343.13,6.0,0.33892,0.00014,28.74856]
[1778451496663,33.87,81349.65,6.0,0.33982,0.00014,28.78027]
[1778451501698,33.87,81344.62,6.0,0.33912,0.00014,28.75584]
[1778451503882,33.87,81344.79,6.0,0.33915,0.00014,28.75663]
[1778451503988,33.87,81344.79,6.0,0.33915,0.00014,28.75663]
[1778451504767,33.87,81344.79,6.0,0.33915,0.00014,28.75663]
[1778451504779,33.87,81344.79,6.0,0.33915,0.00014,28.75663]
[1778451504895,33.87,81344.79,6.0,0.33915,0.00014,28.75663]
[1778451504731,33.87,81335.0,6.0,0.3378,0.00014,28.70911]
[1778451504937,33.87,81335.0,6.0,0.3378,0.00014,28.70911]
[1778451505017,33.87,81335.0,6.0,0.3378,0.00014,28.70911]
[1778451505727,33.87,81316.29,6.0,0.33523,0.00014,28.61742]
[1778451505972,33.87,81316.29,6.0,0.33523,0.00014,28.61742]
[1778451506072,33.87,81316.29,6.0,0.33523,0.00014,28.61742]
[1778451506154,33.87,81316.29,6.0,0.33523,0.00014,28.61742]
[1778451506174,33.87,81316.29,6.0,0.33523,0.00014,28.61742]
[1778451506370,33.87,81316.29,6.0,0.33523,0.00014,28.61742]
[1778451506734,33.87,81337.41,6.0,0.33812,0.00014,28.72061]
[1778451506938,33.87,81337.41,6.0,0.33812,0.00014,28.72061]
[1778451507748,33.87,81337.41,6.0,0.33813,0.00014,28.72093]
[1778451507859,33.87,81337.41,6.0,0.33813,0.00014,28.72093]
[1778451508072,33.87,81337.41,6.0,0.33813,0.00014,28.72093]
[1778451508785,33.87,81342.41,6.0,0.33883,0.00014,28.74543]
[1778451508826,33.87,81342.47,6.0,0.33884,0.00014,28.74572]
[1778451510282,33.87,81342.47,6.0,0.33884,0.00014,28.74572]
[1778451510394,33.87,81342.47,6.0,0.33884,0.00014,28.74572]
[1778451510513,33.87,81342.47,6.0,0.33884,0.00014,28.74572]
[1778451510557,33.87,81345.77,6.0,0.3393,0.00014,28.76208]
[1778451510763,33.87,81358.44,6.0,0.34105,0.00014,28.82304]
[1778451512877,33.87,81365.04,6.0,0.34195,0.00014,28.85145]
[1778451512934,33.87,81365.04,6.0,0.34195,0.00014,28.85145]
[1778451513367,33.87,81365.04,6.0,0.34195,0.00014,28.85145]
[1778451514791,33.88,81349.45,6.0,0.33981,0.00014,28.77697]
[1778451516391,33.88,81349.45,6.0,0.33981,0.00014,28.77697]
[1778451517119,33.88,81350.16,6.0,0.33992,0.00014,28.78074]
[1778451517300,33.88,81350.16,6.0,0.33992,0.00014,28.78074]
[1778451517386,33.88,81349.88,6.0,0.33989,0.00014,28.77958]
[1778451517812,33.88,81339.99,6.0,0.33853,0.00014,28.73177]
[1778451519473,33.88,81339.99,6.0,0.33853,0.00014,28.73177]
[1778451520780,33.88,81335.09,6.0,0.33785,0.00014,28.70794]
[1778451521278,33.88,81335.09,6.0,0.33785,0.00014,28.70794]
[1778451521745,33.88,81335.09,6.0,0.33785,0.00014,28.70794]
[1778451521824,33.88,81335.54,6.0,0.33792,0.00014,28.71017]
[1778451522758,33.88,81329.22,6.0,0.33705,0.00014,28.67936]
[1778451523182,33.88,81329.22,6.0,0.33705,0.00014,28.67936]
[1778451523228,33.88,81329.22,6.0,0.33705,0.00014,28.67936]
[1778451523243,33.88,81329.22,6.0,0.33705,0.00014,28.67936]
[1778451523429,33.88,81329.22,6.0,0.33705,0.00014,28.67936]
[1778451523530,33.88,81324.6,6.0,0.33642,0.00014,28.65682]
[1778451524504,33.88,81313.9,6.0,0.33495,0.00014,28.60403]
[1778451527268,33.88,81305.78,6.0,0.33383,0.00014,28.5636]
[1778451527282,33.88,81305.78,6.0,0.33383,0.00014,28.5636]
[1778451527342,33.88,81315.16,6.0,0.33511,0.00014,28.6099]
[1778451528677,33.88,81315.16,6.0,0.33511,0.00014,28.6099]
[1778451528742,33.88,81323.24,6.0,0.33622,0.00014,28.64974]
[1778451529143,33.88,81323.24,6.0,0.33622,0.00014,28.64974]
[1778451529960,33.88,81325.05,6.0,0.33646,0.00014,28.65845]
[1778451529968,33.88,81325.05,6.0,0.33646,0.00014,28.65845]
[1778451531683,33.87,81308.2,6.0,0.33414,0.00014,28.57507]
[1778451532917,33.87,81320.16,6.0,0.33577,0.00014,28.63386]
[1778451537952,33.87,81311.52,6.0,0.33457,0.00014,28.5905]
[1778451540951,33.87,81318.89,6.0,0.33557,0.00014,28.62659]
[1778451541500,33.87,81318.89,6.0,0.33557,0.00014,28.62659]
[1778451542985,33.86,81321.64,6.0,0.33594,0.00014,28.63981]
[1778451542989,33.86,81321.64,6.0,0.33594,0.00014,28.63981]
[1778451543017,33.86,81321.64,6.0,0.33594,0.00014,28.63981]
[1778451543071,33.86,81321.64,6.0,0.33594,0.00014,28.63981]
[1778451543145,33.86,81325.89,6.0,0.33651,0.00014,28.66051]
[1778451543997,33.86,81335.47,6.0,0.33783,0.00014,28.70741]
[1778451545341,33.86,81335.47,6.0,0.33783,0.00014,28.70741]
[1778451547018,33.87,81357.37,6.0,0.34086,0.00014,28.81357]
[1778451548846,33.87,81359.47,6.0,0.34115,0.00014,28.8237]
[1778451552053,33.87,81346.72,6.0,0.3394,0.00014,28.76264]
[1778451555615,33.87,81348.1,6.0,0.3396,0.00014,28.76952]
[1778451557175,33.87,81361.01,6.0,0.34138,0.00014,28.83171]
[1778451558208,33.87,81361.08,6.0,0.34139,0.00014,28.8321]
[1778451561652,33.87,81365.67,6.0,0.34203,0.00014,28.85416]
[1778451561719,33.87,81365.67,6.0,0.34203,0.00014,28.85416]
[1778451561750,33.87,81365.67,6.0,0.34203,0.00014,28.85416]
[1778451561728,33.87,81365.41,6.0,0.342,0.00014,28.85296]
[1778451562806,33.87,81371.5,6.0,0.34284,0.00014,28.88205]
[1778451563134,33.87,81381.03,6.0,0.34416,0.00014,28.92722]
[1778451563989,33.87,81381.03,6.0,0.34416,0.00014,28.92722]
[1778451565477,33.87,81375.62,6.0,0.34341,0.00014,28.90173]
[1778451571190,33.88,81374.08,6.0,0.3432,0.00014,28.89151]
[1778451574312,33.88,81377.36,6.0,0.34366,0.00014,28.9072]
[1778451577219,33.88,81378.2,6.0,0.34378,0.00014,28.91138]
[1778451577445,33.88,81378.2,6.0,0.34378,0.00014,28.91138]
[1778451577546,33.88,81368.91,6.0,0.3425,0.00014,28.86743]
[1778451578222,33.88,81368.91,6.0,0.3425,0.00014,28.86743]
[1778451578240,33.88,81359.1,6.0,0.34115,0.00014,28.82074]
[1778451580505,33.88,81358.57,6.0,0.34108,0.00014,28.81835]
[1778451580535,33.88,81358.41,6.0,0.34107,0.00014,28.81773]
[1778451583275,33.89,81347.34,6.0,0.33955,0.00014,28.76492]
[1778451588310,33.89,81353.04,6.0,0.34036,0.00014,28.7931]
[1778451593345,33.9,81351.63,6.0,0.34019,0.00014,28.78702]
[1778451598380,33.9,81345.1,6.0,0.33931,0.00014,28.75634]
[1778451600244,33.9,81344.34,6.0,0.33922,0.00014,28.75284]
[1778451600421,33.9,81344.34,6.0,0.33922,0.00014,28.75284]
[1778451600492,33.9,81344.34,6.0,0.33922,0.00014,28.75284]
[1778451600512,33.9,81344.34,6.0,0.33922,0.00014,28.75284]
[1778451603416,33.9,81332.09,6.0,0.33754,0.00014,28.69363]
[1778451604630,33.9,81332.09,6.0,0.33754,0.00014,28.69363]
[1778451604655,33.9,81332.09,6.0,0.33754,0.00014,28.69363]
[1778451604953,33.9,81331.49,6.0,0.33746,0.00014,28.69073]
[1778451605471,33.9,81321.03,6.0,0.33602,0.00014,28.63962]
[1778451606809,33.9,81321.03,6.0,0.33602,0.00014,28.63962]
[1778451607212,33.9,81321.51,6.0,0.33609,0.00014,28.64204]
[1778451607543,33.9,81321.51,6.0,0.33609,0.00014,28.64204]
[1778451610340,33.9,81320.4,6.0,0.33595,0.00014,28.6368]
[1778451610375,33.9,81320.4,6.0,0.33595,0.00014,28.6368]
[1778451610589,33.9,81320.4,6.0,0.33595,0.00014,28.6368]
[1778451610691,33.91,81322.28,6.0,0.33621,0.00014,28.64609]
[1778451612521,33.9,81312.71,6.0,0.33489,0.00014,28.5987]
[1778451614133,33.9,81311.7,6.0,0.33474,0.00014,28.59359]
[1778451614151,33.9,81311.7,6.0,0.33474,0.00014,28.59359]
[1778451615928,33.9,81300.74,6.0,0.33324,0.00014,28.53904]
[1778451617601,33.9,81298.71,6.0,0.33296,0.00014,28.52885]
[1778451623607,33.9,81302.92,6.0,0.33352,0.00014,28.5492]
[1778451624555,33.9,81302.92,6.0,0.33352,0.00014,28.5492]
[1778451624565,33.9,81302.92,6.0,0.33352,0.00014,28.5492]
[1778451626622,33.9,81310.4,6.0,0.33453,0.00014,28.58606]
[1778451628276,33.89,81299.44,6.0,0.33303,0.00014,28.53146]
[1778451629206,33.89,81302.47,6.0,0.33344,0.00014,28.54644]
[1778451632951,33.89,81302.12,6.0,0.33336,0.00014,28.5408]
[1778451633903,33.89,81300.22,6.0,0.3331,0.00014,28.53125]
[1778451635090,33.89,81307.04,6.0,0.33403,0.00014,28.56502]
[1778451635112,33.89,81307.04,6.0,0.33403,0.00014,28.56502]
[1778451635117,33.89,81307.04,6.0,0.33403,0.00014,28.56502]
[1778451635292,33.89,81307.04,6.0,0.33403,0.00014,28.56502]
[1778451635438,33.89,81307.04,6.0,0.33403,0.00014,28.56502]
[1778451635455,33.89,81307.04,6.0,0.33403,0.00014,28.56502]
[1778451635557,33.89,81307.04,6.0,0.33403,0.00014,28.56502]
[1778451635600,33.89,81307.04,6.0,0.33403,0.00014,28.56502]
[1778451635660,33.89,81307.04,6.0,0.33403,0.00014,28.56502]
[1778451635723,33.89,81336.6,6.0,0.33808,0.00014,28.70998]
[1778451636378,33.89,81336.6,6.0,0.33808,0.00014,28.70998]
[1778451636698,33.89,81350.27,6.0,0.33996,0.00014,28.77632]
[1778451636975,33.89,81350.27,6.0,0.33996,0.00014,28.77632]
[1778451637029,33.89,81350.27,6.0,0.33996,0.00014,28.77632]
[1778451637465,33.89,81350.27,6.0,0.33996,0.00014,28.77632]
[1778451639228,33.89,81360.66,6.0,0.34141,0.00014,28.82647]
[1778451644641,33.9,81357.19,6.0,0.34095,0.00014,28.8106]
[1778451646001,33.9,81355.25,6.0,0.34069,0.00014,28.8016]
[1778451651220,33.9,81350.28,6.0,0.34003,0.00014,28.77852]
[1778451651808,33.91,81343.18,6.0,0.33906,0.00014,28.74445]
[1778451654365,33.91,81338.63,6.0,0.33844,0.00014,28.72267]
[1778451656519,33.91,81339.66,6.0,0.33859,0.00014,28.72791]
[1778451656631,33.91,81339.66,6.0,0.33859,0.00014,28.72791]
[1778451656787,33.91,81339.66,6.0,0.33859,0.00014,28.72791]
[1778451657212,33.91,81334.07,6.0,0.33783,0.00014,28.7009]
[1778451657529,33.91,81334.07,6.0,0.33783,0.00014,28.7009]
[1778451660980,33.91,81329.39,6.0,0.33719,0.00014,28.67821]
[1778451660983,33.91,81329.39,6.0,0.33719,0.00014,28.67821]
[1778451661070,33.91,81329.39,6.0,0.33719,0.00014,28.67821]
[1778451661289,33.91,81329.39,6.0,0.33719,0.00014,28.67821]
[1778451661322,33.91,81329.39,6.0,0.33719,0.00014,28.67821]
[1778451662184,33.91,81333.71,6.0,0.33778,0.00014,28.69928]
[1778451662194,33.91,81333.71,6.0,0.33778,0.00014,28.69928]
[1778451662209,33.91,81333.71,6.0,0.33778,0.00014,28.69928]
[1778451662276,33.91,81333.71,6.0,0.33778,0.00014,28.69928]
[1778451662419,33.91,81333.71,6.0,0.33778,0.00014,28.69928]
[1778451662419,33.91,81333.71,6.0,0.33778,0.00014,28.69928]
[1778451662437,33.91,81333.71,6.0,0.33778,0.00014,28.69928]
[1778451662508,33.91,81333.71,6.0,0.33778,0.00014,28.69928]
[1778451662891,33.91,81308.41,6.0,0.33432,0.00014,28.57521]
[1778451663270,33.91,81308.41,6.0,0.33432,0.00014,28.57521]
[1778451663892,33.91,81296.53,6.0,0.33269,0.00014,28.51599]
[1778451664651,33.91,81296.53,6.0,0.33269,0.00014,28.51599]
[1778451664899,33.91,81296.68,6.0,0.3327,0.00014,28.5166]
[1778451665162,33.91,81296.68,6.0,0.3327,0.00014,28.5166]
[1778451665425,33.91,81296.68,6.0,0.3327,0.00014,28.5166]
[1778451666338,33.91,81298.15,6.0,0.3329,0.00014,28.52384]
[1778451667551,33.91,81295.61,6.0,0.33255,0.00014,28.5111]
[1778451671306,33.91,81293.16,6.0,0.33221,0.00014,28.49861]
[1778451673545,33.91,81282.45,6.0,0.33075,0.00014,28.44477]
[1778451678764,33.9,81280.22,6.0,0.33044,0.00014,28.43338]
[1778451679073,33.9,81278.71,6.0,0.33023,0.00014,28.42575]
[1778451685042,33.9,81276.23,6.0,0.32989,0.00014,28.41324]
[1778451686902,33.9,81276.23,6.0,0.32989,0.00014,28.41324]
[1778451687901,33.9,81276.1,6.0,0.32988,0.00014,28.41258]
[1778451688068,33.9,81277.5,6.0,0.33007,0.00014,28.41965]
[1778451693670,33.9,81278.13,6.0,0.33014,0.00014,28.41932]
[1778451699143,33.9,81273.58,6.0,0.32952,0.00014,28.3963]
[1778451704626,33.9,81273.5,6.0,0.32951,0.00014,28.39594]
[1778451710219,33.9,81275.89,6.0,0.32983,0.00014,28.40806]
[1778451714681,33.9,81279.46,6.0,0.33032,0.00014,28.42607]
[1778451717007,33.9,81279.03,6.0,0.33026,0.00014,28.42386]
[1778451721068,33.9,81275.43,6.0,0.32977,0.00014,28.40566]
[1778451726205,33.9,81273.46,6.0,0.3295,0.00014,28.39574]
[1778451727851,33.9,81269.91,6.0,0.32902,0.00014,28.37778]
[1778451728348,33.9,81267.38,6.0,0.32867,0.00014,28.36496]
[1778451728482,33.9,81267.38,6.0,0.32867,0.00014,28.36496]
[1778451728674,33.9,81267.38,6.0,0.32867,0.00014,28.36496]
[1778451728770,33.9,81267.38,6.0,0.32867,0.00014,28.36496]
[1778451728869,33.9,81258.37,6.0,0.32745,0.00014,28.3191]
[1778451729733,33.91,81246.95,6.0,0.3259,0.00014,28.26064]
[1778451730051,33.91,81246.95,6.0,0.3259,0.00014,28.26064]
[1778451730349,33.91,81246.95,6.0,0.3259,0.00014,28.26064]
[1778451735404,33.91,81247.8,6.0,0.32604,0.00014,28.26569]
[1778451738496,33.91,81249.08,6.0,0.32622,0.00014,28.27249]
[1778451738597,33.91,81264.23,6.0,0.32828,0.00014,28.35004]
[1778451744472,33.91,81268.31,6.0,0.32884,0.00014,28.37096]
[1778451749579,33.91,81260.56,6.0,0.32779,0.00014,28.33167]
[1778451751521,33.91,81250.55,6.0,0.32642,0.00014,28.27719]
[1778451756561,33.92,81250.97,6.0,0.32649,0.00014,28.27987]
[1778451760451,33.92,81251.47,6.0,0.32657,0.00014,28.28274]
[1778451765624,33.92,81263.93,6.0,0.32827,0.00014,28.34672]
[1778451770659,33.92,81264.12,6.0,0.3283,0.00014,28.34794]
[1778451775694,33.92,81265.5,6.0,0.3285,0.00014,28.35522]
[1778451776923,33.92,81265.5,6.0,0.3285,0.00014,28.35522]
[1778451782068,33.92,81268.13,6.0,0.32886,0.00014,28.36874]
[1778451782743,33.92,81257.61,6.0,0.32743,0.00014,28.31525]
[1778451787778,33.93,81254.41,6.0,0.32701,0.00014,28.29936]
[1778451792540,33.93,81252.11,6.0,0.32671,0.00014,28.28798]
[1778451793820,33.93,81270.53,6.0,0.32922,0.00014,28.38196]
[1778451798855,33.93,81277.86,6.0,0.33021,0.00014,28.41902]
[1778451799636,33.93,81277.86,6.0,0.33021,0.00014,28.41902]
[1778451804665,33.93,81277.79,6.0,0.3302,0.00014,28.41864]
[1778451804681,33.93,81277.79,6.0,0.3302,0.00014,28.41864]
[1778451804914,33.93,81277.79,6.0,0.3302,0.00014,28.41864]
[1778451805039,33.93,81277.79,6.0,0.3302,0.00014,28.41864]
[1778451805904,33.93,81294.17,6.0,0.33243,0.00014,28.50074]
[1778451807918,33.93,81283.56,6.0,0.33098,0.00014,28.4475]
[1778451812953,33.93,81285.71,6.0,0.33125,0.00014,28.45457]
[1778451817988,33.93,81284.2,6.0,0.33104,0.00014,28.44673]
[1778451823023,33.92,81284.15,6.0,0.33103,0.00014,28.44622]
[1778451828058,33.92,81284.0,6.0,0.331,0.00014,28.44518]
[1778451833093,33.92,81279.63,6.0,0.33039,0.00014,28.42295]
[1778451835406,33.92,81279.6,6.0,0.33039,0.00014,28.42273]
[1778451836919,33.92,81279.56,6.0,0.33038,0.00014,28.42249]
[1778451841278,33.92,81277.65,6.0,0.33012,0.00014,28.41274]
[1778451847659,33.92,81278.05,6.0,0.33017,0.00014,28.41469]
[1778451847683,33.92,81278.05,6.0,0.33017,0.00014,28.41469]
[1778451847796,33.92,81278.05,6.0,0.33017,0.00014,28.41469]
[1778451847891,33.92,81278.05,6.0,0.33017,0.00014,28.41469]
[1778451848198,33.92,81294.3,6.0,0.33238,0.00014,28.49617]
[1778451852961,33.92,81301.21,6.0,0.33332,0.00014,28.53036]
[1778451858271,33.91,81301.9,6.0,0.33339,0.00014,28.53288]
[1778451863313,33.91,81302.51,6.0,0.33346,0.00014,28.53544]
[1778451868026,33.91,81302.57,6.0,0.33345,0.00014,28.53525]
[1778451873375,33.9,81299.21,6.0,0.33295,0.00014,28.51425]
[1778451876682,33.9,81299.21,6.0,0.33295,0.00014,28.51403]
[1778451879007,33.9,81304.14,6.0,0.33361,0.00014,28.53832]
[1778451883981,33.9,81300.6,6.0,0.33311,0.00014,28.52008]
[1778451884055,33.9,81300.6,6.0,0.33311,0.00014,28.52008]
[1778451886138,33.89,81289.76,6.0,0.33162,0.00014,28.46562]
[1778451886481,33.89,81289.76,6.0,0.33162,0.00014,28.46562]
[1778451886507,33.89,81289.76,6.0,0.33162,0.00014,28.46562]
[1778451886513,33.89,81289.76,6.0,0.33162,0.00014,28.46562]
[1778451886582,33.89,81295.35,6.0,0.33238,0.00014,28.49351]
[1778451890494,33.89,81304.33,6.0,0.3336,0.00014,28.53792]
[1778451891946,33.89,81304.33,6.0,0.3336,0.00014,28.53792]
[1778451891970,33.89,81304.33,6.0,0.3336,0.00014,28.53792]
[1778451892024,33.89,81304.33,6.0,0.3336,0.00014,28.53792]
[1778451892106,33.89,81304.33,6.0,0.3336,0.00014,28.53792]
[1778451893515,33.89,81315.54,6.0,0.33514,0.00014,28.59347]
[1778451894189,33.89,81315.54,6.0,0.33514,0.00014,28.59347]
[1778451897083,33.89,81314.65,6.0,0.33502,0.00014,28.5892]
[1778451897445,33.89,81314.44,6.0,0.33499,0.00014,28.58824]
[1778451899320,33.89,81304.12,6.0,0.33358,0.00014,28.53733]
[1778451906274,33.9,81301.47,6.0,0.33325,0.00014,28.52499]
[1778451907853,33.9,81301.47,6.0,0.33325,0.00014,28.5251]
[1778451915669,33.91,81302.12,6.0,0.33337,0.00014,28.52936]
[1778451920704,33.91,81302.34,6.0,0.33341,0.00014,28.53098]
[1778451922834,33.91,81302.34,6.0,0.33341,0.00014,28.53098]
[1778451926500,33.92,81302.57,6.0,0.33349,0.00014,28.53352]
[1778451929605,33.94,81302.89,6.0,0.33361,0.00014,28.53796]
[1778451931912,33.94,81302.89,6.0,0.33364,0.00014,28.53896]
[1778451932844,33.94,81302.89,6.0,0.33363,0.00014,28.53556]
[1778451938830,33.95,81301.4,6.0,0.33345,0.00014,28.52879]
[1778451942565,33.95,81301.34,6.0,0.33345,0.00014,28.52878]
[1778451942848,33.95,81301.34,6.0,0.33345,0.00014,28.52878]
[1778451943277,33.95,81299.67,6.0,0.33322,0.00014,28.52058]
[1778451946941,33.97,81292.03,6.0,0.33228,0.00014,28.48608]
[1778451947298,33.98,81291.7,6.0,0.33227,0.00014,28.48573]
[1778451947315,33.98,81291.7,6.0,0.33227,0.00014,28.48573]
[1778451947316,33.98,81291.7,6.0,0.33227,0.00014,28.48573]
[1778451947341,33.98,81291.7,6.0,0.33227,0.00014,28.48573]
[1778451947356,33.98,81291.7,6.0,0.33227,0.00014,28.48573]
[1778451947370,33.98,81291.7,6.0,0.33227,0.00014,28.48573]
[1778451947455,33.98,81291.7,6.0,0.33227,0.00014,28.48573]
[1778451947741,33.98,81291.7,6.0,0.33227,0.00014,28.48573]
[1778451947842,33.98,81291.7,6.0,0.33227,0.00014,28.48573]
[1778451948080,33.98,81291.7,6.0,0.33227,0.00014,28.48573]
[1778451948901,33.98,81314.06,6.0,0.33537,0.00014,28.59776]
[1778451949613,33.98,81314.06,6.0,0.33537,0.00014,28.59776]
[1778451949640,33.98,81314.06,6.0,0.33537,0.00014,28.59776]
[1778451954891,33.99,81325.93,6.0,0.337,0.00014,28.65597]
[1778451957333,33.99,81326.58,6.0,0.33708,0.00014,28.65912]
[1778451957963,33.99,81334.16,6.0,0.33812,0.00014,28.69594]
[1778451958472,33.99,81334.16,6.0,0.33812,0.00014,28.69594]
[1778451958514,33.99,81334.16,6.0,0.33812,0.00014,28.69594]
[1778451958999,33.99,81334.16,6.0,0.33812,0.00014,28.69594]
[1778451959065,33.99,81334.16,6.0,0.33812,0.00014,28.69594]
[1778451960369,33.99,81339.78,6.0,0.3389,0.00014,28.72348]
[1778451960425,33.99,81339.78,6.0,0.3389,0.00014,28.72348]
[1778451961415,33.99,81346.87,6.0,0.33988,0.00014,28.75778]
[1778451967027,33.99,81350.01,6.0,0.34034,0.00014,28.77363]
[1778451972062,34.0,81349.52,6.0,0.34029,0.00014,28.7719]
[1778451976090,34.0,81359.74,6.0,0.34171,0.00014,28.82115]
[1778451979068,34.01,81360.43,6.0,0.34183,0.00014,28.82534]
[1778451979199,34.01,81360.43,6.0,0.34183,0.00014,28.82534]
[1778451979111,34.01,81365.03,6.0,0.34247,0.00014,28.84725]
[1778451980118,34.02,81375.15,6.0,0.34394,0.00014,28.89769]
[1778451984936,34.08,81368.44,6.0,0.3433,0.00014,28.87501]
[1778451985155,34.1,81368.53,6.0,0.34339,0.00014,28.87776]
[1778451991199,34.1,81372.17,6.0,0.34387,0.00014,28.89147]
[1778451992068,34.1,81372.17,6.0,0.34387,0.00014,28.89147]
[1778451992206,34.1,81377.96,6.0,0.34467,0.00014,28.91859]
[1778451996145,34.1,81378.84,6.0,0.3448,0.00014,28.92309]
[1778451996239,34.11,81365.48,6.0,0.34298,0.00014,28.8608]
[1778451996394,34.11,81365.48,6.0,0.34298,0.00014,28.8608]
[1778451996756,34.11,81365.48,6.0,0.34298,0.00014,28.8608]
[1778451997245,34.11,81354.2,6.0,0.34143,0.00014,28.80741]
[1778451999259,34.11,81350.99,6.0,0.341,0.00014,28.79225]
[1778452002788,34.11,81352.7,6.0,0.34124,0.00014,28.80062]
[1778452002823,34.11,81352.7,6.0,0.34124,0.00014,28.80062]
[1778452002854,34.11,81352.7,6.0,0.34124,0.00014,28.80062]
[1778452002917,34.11,81352.7,6.0,0.34124,0.00014,28.80062]
[1778452002955,34.11,81352.7,6.0,0.34124,0.00014,28.80062]
[1778452003002,34.11,81352.7,6.0,0.34124,0.00014,28.80062]
[1778452003024,34.11,81352.7,6.0,0.34124,0.00014,28.80062]
[1778452003289,34.11,81387.08,6.0,0.34596,0.00014,28.96221]
[1778452003361,34.11,81387.08,6.0,0.34596,0.00014,28.96221]
[1778452003417,34.11,81387.08,6.0,0.34596,0.00014,28.96221]
[1778452003427,34.11,81387.08,6.0,0.34596,0.00014,28.96221]
[1778452003785,34.11,81387.08,6.0,0.34596,0.00014,28.96221]
[1778452003888,34.11,81387.08,6.0,0.34596,0.00014,28.96221]
[1778452003913,34.11,81387.08,6.0,0.34596,0.00014,28.96221]
[1778452004556,34.13,81387.08,6.0,0.34605,0.00014,28.96493]
[1778452005128,34.13,81387.08,6.0,0.34605,0.00014,28.96493]
[1778452005186,34.13,81387.08,6.0,0.34605,0.00014,28.96493]
[1778452005227,34.13,81406.24,6.0,0.3487,0.00014,29.05328]
[1778452005513,34.13,81406.24,6.0,0.3487,0.00014,29.05328]
[1778452007327,34.13,81406.05,6.0,0.34868,0.00014,29.05258]
[1778452010722,34.13,81407.98,6.0,0.34895,0.00014,29.06156]
[1778452013224,34.13,81407.75,6.0,0.34892,0.00014,29.06066]
[1778452013229,34.13,81407.75,6.0,0.34892,0.00014,29.06066]
[1778452014291,34.13,81406.34,6.0,0.34873,0.00014,29.05436]
[1778452015489,34.13,81395.42,6.0,0.34723,0.00014,29.00434]
[1778452015503,34.13,81395.42,6.0,0.34723,0.00014,29.00434]
[1778452015555,34.13,81395.42,6.0,0.34723,0.00014,29.00434]
[1778452015649,34.13,81395.42,6.0,0.34723,0.00014,29.00434]
[1778452015711,34.13,81395.42,6.0,0.34723,0.00014,29.00434]
[1778452015725,34.13,81395.42,6.0,0.34723,0.00014,29.00434]
[1778452015758,34.13,81395.42,6.0,0.34723,0.00014,29.00434]
[1778452015833,34.13,81395.42,6.0,0.34723,0.00014,29.00434]
[1778452015908,34.13,81395.42,6.0,0.34723,0.00014,29.00434]
[1778452016081,34.13,81395.42,6.0,0.34723,0.00014,29.00434]
[1778452016277,34.13,81395.42,6.0,0.34723,0.00014,29.00434]
[1778452016114,34.14,81393.54,6.0,0.347,0.00014,28.99677]
[1778452016385,34.14,81384.66,6.0,0.34578,0.00014,28.95569]
[1778452017615,34.14,81384.66,6.0,0.34578,0.00014,28.95569]
[1778452024128,34.14,81384.77,6.0,0.34578,0.00014,28.95582]
[1778452024239,34.14,81384.77,6.0,0.34578,0.00014,28.95582]
[1778452024269,34.14,81384.77,6.0,0.34578,0.00014,28.95582]
[1778452024291,34.14,81386.11,6.0,0.34597,0.00014,28.96199]
[1778452024976,34.14,81394.63,6.0,0.34714,0.00014,29.00135]
[1778452026072,34.14,81394.63,6.0,0.34714,0.00014,29.00135]
[1778452027018,34.14,81397.35,6.0,0.34751,0.00014,29.01382]
[1778452027364,34.14,81405.2,6.0,0.3486,0.00014,29.04993]
[1778452027625,34.14,81405.2,6.0,0.3486,0.00014,29.04993]
[1778452028491,34.14,81409.29,6.0,0.34917,0.00014,29.06869]
[1778452029037,34.14,81409.29,6.0,0.34917,0.00014,29.06869]
[1778452032539,34.14,81404.3,6.0,0.34849,0.00014,29.0462]
[1778452032986,34.14,81404.3,6.0,0.34849,0.00014,29.0462]
[1778452034707,34.14,81411.05,6.0,0.34942,0.00014,29.07718]
[1778452034723,34.14,81411.05,6.0,0.34942,0.00014,29.07718]
[1778452034728,34.14,81411.05,6.0,0.34942,0.00014,29.07718]
[1778452034761,34.14,81411.05,6.0,0.34942,0.00014,29.07718]
[1778452035664,34.14,81424.46,6.0,0.35128,0.00014,29.13804]
[1778452036976,34.14,81424.46,6.0,0.35128,0.00014,29.13804]
[1778452041121,34.14,81425.36,6.0,0.35141,0.00014,29.14215]
[1778452043144,34.14,81421.78,6.0,0.35091,0.00014,29.12606]
[1778452043145,34.14,81421.78,6.0,0.35091,0.00014,29.12606]
[1778452043419,34.14,81415.44,6.0,0.35004,0.00014,29.0974]
[1778452045239,34.14,81422.18,6.0,0.35097,0.00014,29.12795]
[1778452045307,34.14,81422.18,6.0,0.35097,0.00014,29.12795]
[1778452045274,34.15,81429.97,6.0,0.35205,0.00014,29.16303]
[1778452047367,34.15,81436.31,6.0,0.35294,0.00014,29.19178]
[1778452048361,34.15,81441.7,6.0,0.35369,0.00014,29.21596]
[1778452049220,34.15,81441.7,6.0,0.35369,0.00014,29.21596]
[1778452049263,34.15,81441.7,6.0,0.35369,0.00014,29.21596]
[1778452049311,34.15,81441.7,6.0,0.35369,0.00014,29.21596]
[1778452049383,34.15,81441.7,6.0,0.35369,0.00014,29.21596]
[1778452049519,34.15,81441.7,6.0,0.35369,0.00014,29.21596]
[1778452049318,34.15,81458.15,6.0,0.35598,0.00014,29.28876]
[1778452049550,34.15,81458.15,6.0,0.35598,0.00014,29.28876]
[1778452049630,34.15,81458.15,6.0,0.35598,0.00014,29.28876]
[1778452049696,34.15,81458.15,6.0,0.35598,0.00014,29.28876]
[1778452049921,34.15,81458.15,6.0,0.35598,0.00014,29.28876]
[1778452049978,34.15,81477.15,6.0,0.35862,0.00014,29.37161]
[1778452050373,34.15,81477.15,6.0,0.35862,0.00014,29.37161]
[1778452050926,34.15,81477.15,6.0,0.35862,0.00014,29.37161]
[1778452051287,34.15,81477.15,6.0,0.35862,0.00014,29.37161]
[1778452051324,34.15,81477.15,6.0,0.35862,0.00014,29.37161]
[1778452050975,34.15,81491.58,6.0,0.36063,0.00014,29.43365]
[1778452051382,34.15,81491.58,6.0,0.36063,0.00014,29.43365]
[1778452052307,34.15,81491.58,6.0,0.36063,0.00014,29.43365]
[1778452052338,34.15,81501.09,6.0,0.36195,0.00014,29.47068]
[1778452052453,34.15,81501.09,6.0,0.36195,0.00014,29.47068]
[1778452052479,34.15,81501.09,6.0,0.36195,0.00014,29.47068]
[1778452052568,34.15,81501.09,6.0,0.36195,0.00014,29.47068]
[1778452052601,34.15,81501.09,6.0,0.36195,0.00014,29.47068]
[1778452052695,34.15,81501.09,6.0,0.36195,0.00014,29.47068]
[1778452052912,34.15,81501.09,6.0,0.36195,0.00014,29.47068]
[1778452053220,34.15,81515.09,6.0,0.3639,0.00014,29.52963]
[1778452053424,34.15,81515.09,6.0,0.3639,0.00014,29.52963]
[1778452053747,34.15,81515.09,6.0,0.3639,0.00014,29.52963]
[1778452053781,34.15,81515.09,6.0,0.3639,0.00014,29.52963]
[1778452054223,34.15,81515.09,6.0,0.3639,0.00014,29.52963]
[1778452054329,34.15,81583.89,6.0,0.37356,0.00014,29.80943]
[1778452054734,34.15,81583.89,6.0,0.37356,0.00014,29.80943]
[1778452054799,34.15,81583.89,6.0,0.37356,0.00014,29.80943]
[1778452054903,34.15,81583.89,6.0,0.37356,0.00014,29.80943]
[1778452055070,34.15,81583.89,6.0,0.37356,0.00014,29.80943]
[1778452055143,34.15,81585.62,6.0,0.37382,0.00014,29.81658]
[1778452055769,34.15,81585.62,6.0,0.37382,0.00014,29.81658]
[1778452055940,34.15,81585.62,6.0,0.37382,0.00014,29.81658]
[1778452056826,34.16,81585.85,6.0,0.37386,0.00014,29.81777]
[1778452056882,34.16,81585.85,6.0,0.37386,0.00014,29.81777]
[1778452056937,34.16,81585.85,6.0,0.37386,0.00014,29.81777]
[1778452057757,34.16,81587.46,6.0,0.3741,0.00014,29.82437]
[1778452058944,34.16,81592.11,6.0,0.37476,0.00014,29.84281]
[1778452059202,34.16,81592.11,6.0,0.37476,0.00014,29.84281]
[1778452059495,34.16,81595.78,6.0,0.37528,0.00014,29.85723]
[1778452059732,34.16,81595.78,6.0,0.37528,0.00014,29.85723]
[1778452059837,34.16,81595.78,6.0,0.37528,0.00014,29.85723]
[1778452059853,34.16,81595.78,6.0,0.37528,0.00014,29.85723]
[1778452059986,34.16,81595.78,6.0,0.37528,0.00014,29.85723]
[1778452060035,34.16,81595.78,6.0,0.37528,0.00014,29.85723]
[1778452060142,34.16,81617.41,6.0,0.37834,0.00014,29.94064]
[1778452060617,34.16,81617.41,6.0,0.37834,0.00014,29.94064]
[1778452060713,34.16,81617.41,6.0,0.37834,0.00014,29.94064]
[1778452060846,34.16,81617.41,6.0,0.37834,0.00014,29.94064]
[1778452061020,34.16,81617.41,6.0,0.37834,0.00014,29.94064]
[1778452061182,34.16,81617.41,6.0,0.37834,0.00014,29.94064]
[1778452061318,34.16,81617.41,6.0,0.37834,0.00014,29.94064]
[1778452061259,34.17,81661.57,6.0,0.3846,0.00014,30.10567]
[1778452061458,34.17,81661.57,6.0,0.3846,0.00014,30.10567]
[1778452061956,34.17,81661.57,6.0,0.3846,0.00014,30.10567]
[1778452061960,34.17,81661.57,6.0,0.3846,0.00014,30.10567]
[1778452062061,34.17,81661.57,6.0,0.3846,0.00014,30.10567]
[1778452062092,34.17,81661.57,6.0,0.3846,0.00014,30.10567]
[1778452062163,34.17,81667.35,6.0,0.38543,0.00014,30.12679]
[1778452063185,34.17,81667.35,6.0,0.38543,0.00014,30.12679]
[1778452063285,34.17,81667.35,6.0,0.38543,0.00014,30.12679]
[1778452063269,34.18,81675.78,6.0,0.38666,0.00014,30.15798]
[1778452064276,34.18,81685.76,6.0,0.38808,0.00014,30.19372]
[1778452065064,34.18,81685.76,6.0,0.38808,0.00014,30.19372]
[1778452065068,34.18,81685.76,6.0,0.38808,0.00014,30.19372]
[1778452065087,34.18,81685.76,6.0,0.38808,0.00014,30.19372]
[1778452065115,34.18,81675.56,6.0,0.38664,0.00014,30.15756]
[1778452066971,34.19,81675.77,6.0,0.38669,0.00014,30.15885]
[1778452067036,34.19,81684.3,6.0,0.38791,0.00014,30.18941]
[1778452067821,34.19,81684.3,6.0,0.38791,0.00014,30.18941]
[1778452068070,34.19,81684.3,6.0,0.38791,0.00014,30.18941]
[1778452069068,34.19,81687.62,6.0,0.38838,0.00014,30.20124]
[1778452069256,34.19,81687.62,6.0,0.38838,0.00014,30.20124]
[1778452070359,34.19,81677.69,6.0,0.38699,0.00014,30.16619]
[1778452070663,34.19,81677.69,6.0,0.38699,0.00014,30.16619]
[1778452072676,34.2,81666.59,6.0,0.38544,0.00014,30.12674]
[1778452073019,34.2,81666.59,6.0,0.38544,0.00014,30.12674]
[1778452073130,34.2,81666.59,6.0,0.38544,0.00014,30.12674]
[1778452073150,34.2,81666.59,6.0,0.38544,0.00014,30.12674]
[1778452073490,34.21,81663.95,6.0,0.38509,0.00014,30.11786]
[1778452073797,34.22,81650.03,6.0,0.38315,0.00014,30.0677]
[1778452075535,34.22,81650.31,6.0,0.3832,0.00014,30.06884]
[1778452075573,34.22,81650.31,6.0,0.3832,0.00014,30.06884]
[1778452075679,34.22,81650.31,6.0,0.3832,0.00014,30.06884]
[1778452075741,34.22,81650.31,6.0,0.3832,0.00014,30.06884]
[1778452076358,34.22,81642.24,6.0,0.38206,0.00014,30.03911]
[1778452076512,34.22,81642.24,6.0,0.38206,0.00014,30.03911]
[1778452077777,34.22,81645.03,6.0,0.38246,0.00014,30.04949]
[1778452079451,34.22,81638.28,6.0,0.3815,0.00014,30.02446]
[1778452079549,34.22,81638.28,6.0,0.3815,0.00014,30.02446]
[1778452079641,34.22,81638.28,6.0,0.3815,0.00014,30.02446]
[1778452079786,34.22,81638.28,6.0,0.3815,0.00014,30.02446]
[1778452079822,34.22,81638.28,6.0,0.3815,0.00014,30.02446]
[1778452079954,34.22,81638.28,6.0,0.3815,0.00014,30.02446]
[1778452080473,34.22,81642.72,6.0,0.38213,0.00014,30.04099]
[1778452080550,34.22,81642.72,6.0,0.38213,0.00014,30.04099]
[1778452080691,34.22,81642.72,6.0,0.38213,0.00014,30.04099]
[1778452081255,34.22,81648.99,6.0,0.38302,0.00014,30.06419]
[1778452081508,34.22,81648.99,6.0,0.38302,0.00014,30.06419]
[1778452081854,34.22,81671.17,6.0,0.38617,0.00014,30.14516]
[1778452082525,34.22,81671.17,6.0,0.38617,0.00014,30.14516]
[1778452082861,34.23,81661.19,6.0,0.38478,0.00014,30.10963]
[1778452085627,34.23,81653.89,6.0,0.38375,0.00014,30.08315]
[1778452088851,34.24,81658.19,6.0,0.38437,0.00014,30.09918]
[1778452089029,34.24,81658.19,6.0,0.38437,0.00014,30.09918]
[1778452089622,34.24,81663.79,6.0,0.38517,0.00014,30.11965]
[1778452089961,34.24,81683.82,6.0,0.38802,0.00014,30.19165]
[1778452090925,34.24,81675.8,6.0,0.38688,0.00014,30.16306]
[1778452091932,34.24,81665.05,6.0,0.38536,0.00014,30.12438]
[1778452093163,34.24,81665.05,6.0,0.38536,0.00014,30.12438]
[1778452094953,34.24,81674.1,6.0,0.38665,0.00014,30.15723]
[1778452097060,34.24,81678.21,6.0,0.38724,0.00014,30.17201]
[1778452097251,34.24,81678.21,6.0,0.38724,0.00014,30.17201]
[1778452097997,34.24,81683.75,6.0,0.38802,0.00014,30.19179]
[1778452098052,34.24,81683.75,6.0,0.38802,0.00014,30.19179]
[1778452098061,34.24,81683.75,6.0,0.38802,0.00014,30.19179]
[1778452098217,34.24,81683.75,6.0,0.38802,0.00014,30.19179]
[1778452098981,34.25,81671.59,6.0,0.38631,0.00014,30.14866]
[1778452099983,34.25,81671.59,6.0,0.38631,0.00014,30.14866]
[1778452100287,34.25,81671.59,6.0,0.38631,0.00014,30.14866]
[1778452101127,34.25,81667.96,6.0,0.3858,0.00014,30.13563]
[1778452101229,34.25,81656.43,6.0,0.38417,0.00014,30.09382]
[1778452106128,34.25,81655.57,6.0,0.38407,0.00014,30.09107]
[1778452106170,34.25,81651.63,6.0,0.38351,0.00014,30.07674]
[1778452106703,34.25,81651.63,6.0,0.38351,0.00014,30.07674]
[1778452107819,34.25,81648.13,6.0,0.38302,0.00014,30.06386]
[1778452107823,34.25,81648.13,6.0,0.38302,0.00014,30.06386]
[1778452107824,34.25,81648.13,6.0,0.38302,0.00014,30.06386]
[1778452107833,34.25,81648.13,6.0,0.38302,0.00014,30.06386]
[1778452108031,34.25,81648.13,6.0,0.38302,0.00014,30.06386]
[1778452108151,34.25,81648.13,6.0,0.38302,0.00014,30.06386]
[1778452108213,34.25,81636.34,6.0,0.38135,0.00014,30.02017]
[1778452108804,34.25,81636.34,6.0,0.38135,0.00014,30.02017]
[1778452109064,34.25,81623.76,6.0,0.37958,0.00014,29.97301]
[1778452110902,34.25,81623.52,6.0,0.37954,0.00014,29.97216]
[1778452111974,34.26,81623.83,6.0,0.37958,0.00014,29.97]
[1778452112063,34.26,81623.83,6.0,0.37958,0.00014,29.97]
[1778452112076,34.26,81623.83,6.0,0.37958,0.00014,29.97]
[1778452112094,34.26,81623.83,6.0,0.37958,0.00014,29.97]
[1778452112171,34.26,81621.41,6.0,0.37924,0.00014,29.96092]
[1778452113309,34.26,81613.19,6.0,0.37808,0.00014,29.92964]
[1778452115249,34.25,81612.41,6.0,0.37796,0.00014,29.92662]
[1778452115380,34.25,81612.41,6.0,0.37796,0.00014,29.92662]
[1778452116120,34.25,81601.87,6.0,0.37648,0.00014,29.88611]
[1778452116794,34.25,81601.87,6.0,0.37648,0.00014,29.88611]
[1778452119867,34.25,81600.57,6.0,0.37629,0.00014,29.88102]
[1778452125071,34.25,81593.68,6.0,0.37532,0.00014,29.85428]
[1778452128091,34.25,81585.88,6.0,0.37422,0.00014,29.82391]
[1778452128165,34.25,81585.88,6.0,0.37422,0.00014,29.82391]
[1778452128201,34.25,81571.02,6.0,0.37214,0.00014,29.76538]
[1778452128500,34.25,81571.02,6.0,0.37214,0.00014,29.76538]
[1778452128548,34.25,81571.02,6.0,0.37214,0.00014,29.76538]
[1778452129509,34.25,81572.3,6.0,0.37232,0.00014,29.77051]
[1778452129585,34.25,81572.3,6.0,0.37232,0.00014,29.77051]
[1778452129807,34.25,81572.3,6.0,0.37232,0.00014,29.77051]
[1778452132548,34.26,81571.37,6.0,0.3722,0.00014,29.767]
[1778452138271,34.26,81567.36,6.0,0.37165,0.00014,29.75149]
[1778452143306,34.26,81560.81,6.0,0.37074,0.00014,29.72571]
[1778452144091,34.26,81560.81,6.0,0.37074,0.00014,29.72571]
[1778452144107,34.26,81560.81,6.0,0.37074,0.00014,29.72571]
[1778452144314,34.26,81554.32,6.0,0.36984,0.00014,29.69976]
[1778452145643,34.26,81551.42,6.0,0.36943,0.00014,29.68803]
[1778452145653,34.26,81551.42,6.0,0.36943,0.00014,29.68803]
[1778452145663,34.26,81551.42,6.0,0.36943,0.00014,29.68803]
[1778452145893,34.26,81551.42,6.0,0.36943,0.00014,29.68803]
[1778452146327,34.26,81542.09,6.0,0.36812,0.00014,29.65019]
[1778452148400,34.26,81541.71,6.0,0.36807,0.00014,29.64864]
[1778452148416,34.26,81541.71,6.0,0.36807,0.00014,29.64864]
[1778452148429,34.26,81541.71,6.0,0.36807,0.00014,29.64864]
[1778452148923,34.26,81541.05,6.0,0.36798,0.00014,29.64595]
[1778452149066,34.26,81541.05,6.0,0.36798,0.00014,29.64595]
[1778452151081,34.26,81541.91,6.0,0.3681,0.00014,29.64946]
[1778452151555,34.26,81542.66,6.0,0.3682,0.00014,29.65251]
[1778452152552,34.26,81539.88,6.0,0.36782,0.00014,29.64119]
[1778452152562,34.26,81539.88,6.0,0.36782,0.00014,29.64119]
[1778452152763,34.26,81539.88,6.0,0.36782,0.00014,29.64119]
[1778452157811,34.26,81527.09,6.0,0.36603,0.00014,29.58889]
[1778452158047,34.26,81527.09,6.0,0.36603,0.00014,29.58889]
[1778452158851,34.26,81529.55,6.0,0.36638,0.00014,29.59906]
[1778452161343,34.27,81538.2,6.0,0.36759,0.00014,29.63456]
[1778452161389,34.27,81538.2,6.0,0.36759,0.00014,29.63456]
[1778452161626,34.27,81537.92,6.0,0.36755,0.00014,29.63343]
[1778452161702,34.27,81537.92,6.0,0.36755,0.00014,29.63343]
[1778452162439,34.27,81526.27,6.0,0.36592,0.00014,29.58563]
[1778452163013,34.27,81526.27,6.0,0.36592,0.00014,29.58563]
[1778452164562,34.27,81523.22,6.0,0.3655,0.00014,29.57309]
[1778452164617,34.27,81523.22,6.0,0.3655,0.00014,29.57309]
[1778452164704,34.27,81523.22,6.0,0.3655,0.00014,29.57309]
[1778452164816,34.27,81523.22,6.0,0.3655,0.00014,29.57309]
[1778452165391,34.27,81523.22,6.0,0.3655,0.00014,29.57309]
[1778452165460,34.27,81518.48,6.0,0.36484,0.00014,29.5535]
[1778452170499,34.26,81514.86,6.0,0.36432,0.00014,29.53802]
[1778452173473,34.26,81516.29,6.0,0.3645,0.00014,29.54048]
[1778452174106,34.26,81510.58,6.0,0.3637,0.00014,29.5165]
[1778452176512,34.26,81499.12,6.0,0.3621,0.00014,29.46824]
[1778452180910,34.26,81507.39,6.0,0.36324,0.00014,29.50282]
[1778452184601,34.26,81498.98,6.0,0.36207,0.00014,29.46723]
[1778452189636,34.25,81500.29,6.0,0.36224,0.00014,29.47251]
[1778452194673,34.25,81504.17,6.0,0.36277,0.00014,29.48862]
[1778452200084,34.25,81497.31,6.0,0.36181,0.00014,29.45948]
[1778452204187,34.25,81498.85,6.0,0.36202,0.00014,29.46585]
[1778452205754,34.25,81509.79,6.0,0.36354,0.00014,29.51172]
[1778452207900,34.25,81511.06,6.0,0.36371,0.00014,29.51696]
[1778452208069,34.25,81511.06,6.0,0.36371,0.00014,29.51696]
[1778452208079,34.25,81511.61,6.0,0.36378,0.00014,29.51918]
[1778452211210,34.25,81517.29,6.0,0.36458,0.00014,29.54301]
[1778452214815,34.25,81507.97,6.0,0.36329,0.00014,29.50443]
[1778452217986,34.25,81508.75,6.0,0.36341,0.00014,29.50787]
[1778452218234,34.25,81508.75,6.0,0.36341,0.00014,29.50787]
[1778452218282,34.25,81507.91,6.0,0.3633,0.00014,29.50444]
[1778452219004,34.25,81507.91,6.0,0.3633,0.00014,29.50444]
[1778452219105,34.25,81497.22,6.0,0.3618,0.00014,29.45935]
[1778452224885,34.25,81499.16,6.0,0.36207,0.00014,29.46728]
[1778452226899,34.25,81509.37,6.0,0.36348,0.00014,29.51012]
[1778452232095,34.25,81506.02,6.0,0.36301,0.00014,29.49574]
[1778452232141,34.25,81497.03,6.0,0.36174,0.00014,29.45434]
[1778452233419,34.25,81497.03,6.0,0.36174,0.00014,29.45434]
[1778452235836,34.24,81494.24,6.0,0.36134,0.00014,29.44241]
[1778452237980,34.24,81482.2,6.0,0.35967,0.00014,29.391]
[1778452238969,34.24,81482.2,6.0,0.35967,0.00014,29.391]
[1778452239744,34.24,81481.17,6.0,0.35952,0.00014,29.38658]
[1778452240102,34.24,81481.17,6.0,0.35952,0.00014,29.38658]
[1778452240109,34.24,81481.17,6.0,0.35952,0.00014,29.38658]
[1778452246036,34.25,81473.72,6.0,0.35849,0.00014,29.3547]
[1778452248357,34.25,81470.85,6.0,0.3581,0.00014,29.34234]
[1778452248759,34.25,81466.64,6.0,0.35751,0.00014,29.32414]
[1778452248926,34.25,81466.64,6.0,0.35751,0.00014,29.32414]
[1778452249004,34.25,81466.64,6.0,0.35751,0.00014,29.32414]
[1778452251071,34.25,81478.25,6.0,0.35913,0.00014,29.37439]
[1778452253567,34.25,81478.7,6.0,0.35919,0.00014,29.37633]
[1778452253899,34.25,81477.45,6.0,0.35902,0.00014,29.37097]
[1778452254073,34.25,81477.45,6.0,0.35902,0.00014,29.37097]
[1778452254349,34.25,81477.45,6.0,0.35902,0.00014,29.37097]
[1778452254464,34.25,81477.45,6.0,0.35902,0.00014,29.37097]
[1778452254538,34.25,81477.45,6.0,0.35902,0.00014,29.37097]
[1778452254563,34.25,81468.38,6.0,0.35776,0.00014,29.33184]
[1778452255262,34.25,81468.38,6.0,0.35776,0.00014,29.33184]
[1778452255313,34.25,81468.38,6.0,0.35776,0.00014,29.33184]
[1778452255345,34.25,81458.32,6.0,0.35637,0.00014,29.28812]
[1778452261141,34.25,81459.99,6.0,0.35661,0.00014,29.29583]
[1778452263284,34.25,81458.51,6.0,0.35641,0.00014,29.28944]
[1778452263294,34.25,81458.51,6.0,0.35641,0.00014,29.28944]
[1778452269441,34.26,81459.9,6.0,0.35662,0.00014,29.29593]
[1778452270129,34.26,81461.89,6.0,0.3569,0.00014,29.30467]
[1778452271211,34.26,81475.44,6.0,0.35878,0.00014,29.36345]
[1778452272069,34.26,81475.44,6.0,0.35878,0.00014,29.36345]
[1778452272219,34.26,81464.27,6.0,0.35723,0.00014,29.31515]
[1778452276186,34.26,81460.62,6.0,0.35673,0.00014,29.29946]
[1778452276228,34.26,81460.62,6.0,0.35673,0.00014,29.29946]
[1778452276494,34.26,81460.62,6.0,0.35673,0.00014,29.29946]
[1778452276498,34.26,81460.62,6.0,0.35673,0.00014,29.29946]
[1778452280276,34.26,81473.88,6.0,0.35858,0.00014,29.35723]
[1778452282289,34.26,81476.71,6.0,0.35898,0.00014,29.36944]
[1778452282326,34.26,81476.71,6.0,0.35898,0.00014,29.36944]
[1778452282612,34.26,81477.51,6.0,0.35909,0.00014,29.3729]
[1778452282773,34.26,81477.51,6.0,0.35909,0.00014,29.3729]
[1778452282828,34.26,81477.51,6.0,0.35909,0.00014,29.3729]
[1778452282900,34.26,81477.51,6.0,0.35909,0.00014,29.3729]
[1778452282976,34.26,81477.51,6.0,0.35909,0.00014,29.3729]
[1778452283297,34.26,81498.89,6.0,0.36206,0.00014,29.46401]
[1778452283828,34.26,81498.89,6.0,0.36206,0.00014,29.46401]
[1778452283888,34.26,81498.89,6.0,0.36206,0.00014,29.46401]
[1778452284499,34.26,81498.89,6.0,0.36206,0.00014,29.46401]
[1778452284599,34.26,81498.89,6.0,0.36206,0.00014,29.46401]
[1778452284810,34.26,81502.46,6.0,0.36255,0.00014,29.47901]
[1778452285569,34.26,81502.46,6.0,0.36255,0.00014,29.47901]
[1778452287759,34.26,81506.25,6.0,0.36308,0.00014,29.49475]
[1778452287777,34.26,81506.25,6.0,0.36308,0.00014,29.49475]
[1778452287836,34.26,81506.25,6.0,0.36308,0.00014,29.49475]
[1778452288814,34.26,81509.14,6.0,0.36348,0.00014,29.5068]
[1778452289069,34.26,81509.14,6.0,0.36348,0.00014,29.5068]
[1778452289342,34.26,81514.66,6.0,0.36424,0.00014,29.52978]
[1778452292371,34.26,81519.91,6.0,0.36496,0.00014,29.54832]
[1778452292410,34.26,81519.91,6.0,0.36496,0.00014,29.54832]
[1778452292438,34.26,81519.91,6.0,0.36496,0.00014,29.54832]
[1778452292487,34.26,81519.91,6.0,0.36496,0.00014,29.54832]
[1778452292494,34.26,81519.91,6.0,0.36496,0.00014,29.54832]
[1778452292587,34.26,81519.91,6.0,0.36496,0.00014,29.54832]
[1778452293380,34.26,81538.33,6.0,0.36754,0.00014,29.62425]
[1778452299492,34.26,81542.41,6.0,0.36811,0.00014,29.64082]
[1778452299900,34.26,81542.48,6.0,0.36812,0.00014,29.64109]
[1778452299907,34.26,81542.48,6.0,0.36812,0.00014,29.64109]
[1778452299981,34.26,81542.48,6.0,0.36812,0.00014,29.64109]
[1778452300105,34.26,81542.48,6.0,0.36812,0.00014,29.64109]
[1778452301842,34.26,81532.8,6.0,0.36676,0.00014,29.60151]
[1778452304000,34.26,81527.34,6.0,0.366,0.00014,29.57908]
[1778452307746,34.26,81527.28,6.0,0.366,0.00014,29.57893]
[1778452307761,34.26,81527.28,6.0,0.366,0.00014,29.57893]
[1778452307801,34.26,81527.28,6.0,0.366,0.00014,29.57893]
[1778452308485,34.26,81537.76,6.0,0.36746,0.00014,29.62198]
[1778452310174,34.26,81537.01,6.0,0.36736,0.00014,29.61891]
[1778452310329,34.26,81537.01,6.0,0.36736,0.00014,29.61891]
[1778452310602,34.26,81546.07,6.0,0.36863,0.00014,29.65581]
[1778452310799,34.26,81546.07,6.0,0.36863,0.00014,29.65581]
[1778452311068,34.26,81546.07,6.0,0.36863,0.00014,29.65581]
[1778452311126,34.26,81546.07,6.0,0.36863,0.00014,29.65581]
[1778452311506,34.26,81557.28,6.0,0.3702,0.00014,29.70103]
[1778452312081,34.26,81557.28,6.0,0.3702,0.00014,29.70103]
[1778452312170,34.26,81557.28,6.0,0.3702,0.00014,29.70103]
[1778452312624,34.26,81557.28,6.0,0.3702,0.00014,29.70103]
[1778452312513,34.26,81569.42,6.0,0.3719,0.00014,29.74961]
[1778452314300,34.26,81573.36,6.0,0.37246,0.00014,29.76529]
[1778452319177,34.26,81567.14,6.0,0.37159,0.00014,29.74084]
[1778452319328,34.26,81567.14,6.0,0.37159,0.00014,29.74084]
[1778452319368,34.26,81567.14,6.0,0.37159,0.00014,29.74084]
[1778452319394,34.26,81567.14,6.0,0.37159,0.00014,29.74084]
[1778452321069,34.26,81575.79,6.0,0.37281,0.00014,29.77524]
[1778452321866,34.27,81569.26,6.0,0.3719,0.00014,29.74942]
[1778452322313,34.27,81569.26,6.0,0.3719,0.00014,29.74942]
[1778452322433,34.27,81569.26,6.0,0.3719,0.00014,29.74942]
[1778452323710,34.27,81573.49,6.0,0.37249,0.00014,29.76632]
[1778452324142,34.27,81573.49,6.0,0.37249,0.00014,29.76632]
[1778452324405,34.27,81573.49,6.0,0.37249,0.00014,29.76632]
[1778452324441,34.27,81573.49,6.0,0.37249,0.00014,29.76632]
[1778452324603,34.27,81573.49,6.0,0.37249,0.00014,29.76632]
[1778452324597,34.27,81588.04,6.0,0.37454,0.00014,29.82355]
[1778452324862,34.27,81588.04,6.0,0.37454,0.00014,29.82355]
[1778452324944,34.27,81588.04,6.0,0.37454,0.00014,29.82355]
[1778452325002,34.27,81588.04,6.0,0.37454,0.00014,29.82355]
[1778452325031,34.27,81588.04,6.0,0.37454,0.00014,29.82355]
[1778452325215,34.27,81588.04,6.0,0.37454,0.00014,29.82355]
[1778452325460,34.27,81588.04,6.0,0.37454,0.00014,29.82355]
[1778452325604,34.27,81602.29,6.0,0.37655,0.00014,29.87881]
[1778452325900,34.27,81602.29,6.0,0.37655,0.00014,29.87881]
[1778452325963,34.27,81602.29,6.0,0.37655,0.00014,29.87881]
[1778452326216,34.27,81602.29,6.0,0.37655,0.00014,29.87881]
[1778452326611,34.27,81592.39,6.0,0.37515,0.00014,29.84051]
[1778452326658,34.27,81592.39,6.0,0.37515,0.00014,29.84051]
[1778452326662,34.27,81592.39,6.0,0.37515,0.00014,29.84051]
[1778452332653,34.27,81589.93,6.0,0.37481,0.00014,29.83094]
[1778452334754,34.27,81589.93,6.0,0.37481,0.00014,29.83094]
[1778452334933,34.27,81587.75,6.0,0.3745,0.00014,29.82245]
[1778452334980,34.27,81587.75,6.0,0.3745,0.00014,29.82245]
[1778452335094,34.27,81587.75,6.0,0.3745,0.00014,29.82245]
[1778452335177,34.27,81587.75,6.0,0.3745,0.00014,29.82245]
[1778452335429,34.27,81587.75,6.0,0.3745,0.00014,29.82245]
[1778452335455,34.27,81599.53,6.0,0.37616,0.00014,29.86821]
[1778452336655,34.27,81628.87,6.0,0.3803,0.00014,29.98004]
[1778452337105,34.27,81628.87,6.0,0.3803,0.00014,29.98004]
[1778452337278,34.27,81628.87,6.0,0.3803,0.00014,29.98004]
[1778452337433,34.27,81628.87,6.0,0.3803,0.00014,29.98004]
[1778452337500,34.27,81631.45,6.0,0.38067,0.00014,29.98975]
[1778452338186,34.27,81631.45,6.0,0.38067,0.00014,29.98975]
[1778452338425,34.27,81631.45,6.0,0.38067,0.00014,29.98975]
[1778452338652,34.27,81631.45,6.0,0.38067,0.00014,29.98975]
[1778452338499,34.27,81648.58,6.0,0.38309,0.00014,30.05349]
[1778452338722,34.27,81648.58,6.0,0.38309,0.00014,30.05349]
[1778452338798,34.27,81648.58,6.0,0.38309,0.00014,30.05349]
[1778452339023,34.27,81648.58,6.0,0.38309,0.00014,30.05349]
[1778452339026,34.27,81648.58,6.0,0.38309,0.00014,30.05349]
[1778452339674,34.27,81648.58,6.0,0.38309,0.00014,30.05349]
[1778452339683,34.27,81648.58,6.0,0.38309,0.00014,30.05349]
[1778452339737,34.27,81648.58,6.0,0.38309,0.00014,30.05349]
[1778452339757,34.27,81648.58,6.0,0.38309,0.00014,30.05349]
[1778452339603,34.27,81665.13,6.0,0.38544,0.00014,30.11399]
[1778452339829,34.27,81665.13,6.0,0.38544,0.00014,30.11399]
[1778452340003,34.27,81665.13,6.0,0.38544,0.00014,30.11399]
[1778452340097,34.27,81665.13,6.0,0.38544,0.00014,30.11399]
[1778452340551,34.27,81665.13,6.0,0.38544,0.00014,30.11399]
[1778452340579,34.27,81665.13,6.0,0.38544,0.00014,30.11399]
[1778452340578,34.27,81673.57,6.0,0.38664,0.00014,30.14447]
[1778452340878,34.27,81673.57,6.0,0.38664,0.00014,30.14447]
[1778452340974,34.27,81673.57,6.0,0.38664,0.00014,30.14447]
[1778452341022,34.27,81673.57,6.0,0.38664,0.00014,30.14447]
[1778452341079,34.27,81673.57,6.0,0.38664,0.00014,30.14447]
[1778452341267,34.27,81673.57,6.0,0.38664,0.00014,30.14447]
[1778452341390,34.27,81673.57,6.0,0.38664,0.00014,30.14447]
[1778452341456,34.27,81673.57,6.0,0.38664,0.00014,30.14447]
[1778452341585,34.27,81706.67,6.0,0.39134,0.00014,30.26115]
[1778452341763,34.27,81706.67,6.0,0.39134,0.00014,30.26115]
[1778452341838,34.27,81706.67,6.0,0.39134,0.00014,30.26115]
[1778452342491,34.27,81706.67,6.0,0.39134,0.00014,30.26115]
[1778452342538,34.27,81706.67,6.0,0.39134,0.00014,30.26115]
[1778452342613,34.3,81749.23,6.0,0.39749,0.00014,30.40666]
[1778452343069,34.3,81749.23,6.0,0.39749,0.00014,30.40666]
[1778452343584,34.3,81749.23,6.0,0.39749,0.00014,30.40666]
[1778452343596,34.3,81749.23,6.0,0.39749,0.00014,30.40666]
[1778452343660,34.3,81788.03,6.0,0.40303,0.00014,30.53165]
[1778452343833,34.3,81788.03,6.0,0.40303,0.00014,30.53165]
[1778452344101,34.3,81788.03,6.0,0.40303,0.00014,30.53165]
[1778452344530,34.3,81788.03,6.0,0.40303,0.00014,30.53165]
[1778452344597,34.3,81788.03,6.0,0.40303,0.00014,30.53165]
[1778452344623,34.3,81781.36,6.0,0.40209,0.00014,30.51077]
[1778452344927,34.3,81781.36,6.0,0.40209,0.00014,30.51077]
[1778452345329,34.3,81781.36,6.0,0.40209,0.00014,30.51077]
[1778452345441,34.3,81781.36,6.0,0.40209,0.00014,30.51077]
[1778452345454,34.3,81781.36,6.0,0.40209,0.00014,30.51077]
[1778452345472,34.3,81781.36,6.0,0.40209,0.00014,30.51077]
[1778452346042,34.31,81775.2,6.0,0.40122,0.00014,30.49146]
[1778452346585,34.31,81775.2,6.0,0.40122,0.00014,30.49146]
[1778452347068,34.31,81770.18,6.0,0.40053,0.00014,30.47578]
[1778452347683,34.31,81770.18,6.0,0.40053,0.00014,30.47578]
[1778452347710,34.31,81775.35,6.0,0.40127,0.00014,30.49237]
[1778452347869,34.31,81775.35,6.0,0.40127,0.00014,30.49237]
[1778452347931,34.31,81764.61,6.0,0.39973,0.00014,30.45788]
[1778452348836,34.31,81764.61,6.0,0.39973,0.00014,30.45788]
[1778452348941,34.31,81764.61,6.0,0.39973,0.00014,30.45788]
[1778452349001,34.31,81764.61,6.0,0.39973,0.00014,30.45788]
[1778452349652,34.32,81746.25,6.0,0.39714,0.00014,30.39834]
[1778452349983,34.32,81746.25,6.0,0.39714,0.00014,30.39834]
[1778452350270,34.32,81746.25,6.0,0.39714,0.00014,30.39834]
[1778452350692,34.32,81746.25,6.0,0.39714,0.00014,30.39834]
[1778452350598,34.32,81727.94,6.0,0.39453,0.00014,30.33725]
[1778452350820,34.32,81727.94,6.0,0.39453,0.00014,30.33725]
[1778452351177,34.32,81727.94,6.0,0.39453,0.00014,30.33725]
[1778452351272,34.32,81727.94,6.0,0.39453,0.00014,30.33725]
[1778452351339,34.32,81699.16,6.0,0.39043,0.00014,30.23527]
[1778452351839,34.32,81711.5,6.0,0.39218,0.00014,30.27794]
[1778452352852,34.32,81711.5,6.0,0.39218,0.00014,30.27794]
[1778452352959,34.32,81711.5,6.0,0.39218,0.00014,30.27794]
[1778452353080,34.32,81711.5,6.0,0.39218,0.00014,30.27794]
[1778452353126,34.32,81711.5,6.0,0.39218,0.00014,30.27794]
[1778452353636,34.31,81714.79,6.0,0.39262,0.00014,30.28856]
[1778452353840,34.31,81714.79,6.0,0.39262,0.00014,30.28856]
[1778452354235,34.31,81714.79,6.0,0.39262,0.00014,30.28856]
[1778452355504,34.31,81714.96,6.0,0.39264,0.00014,30.28915]
[1778452355526,34.31,81714.96,6.0,0.39264,0.00014,30.28915]
[1778452356624,34.31,81709.29,6.0,0.39182,0.00014,30.2693]
[1778452356694,34.29,81722.45,6.0,0.39365,0.00014,30.31348]
[1778452356805,34.29,81722.45,6.0,0.39365,0.00014,30.31348]
[1778452357547,34.29,81722.45,6.0,0.39365,0.00014,30.31348]
[1778452357714,34.29,81722.45,6.0,0.39365,0.00014,30.31348]
[1778452357820,34.29,81728.32,6.0,0.39446,0.00014,30.33278]
[1778452361938,34.28,81714.4,6.0,0.39245,0.00014,30.28483]
[1778452363756,34.28,81710.43,6.0,0.39188,0.00014,30.27115]
[1778452363818,34.28,81710.43,6.0,0.39188,0.00014,30.27115]
[1778452364529,34.28,81710.43,6.0,0.39188,0.00014,30.27115]
[1778452365382,34.28,81711.47,6.0,0.39203,0.00014,30.27469]
[1778452365428,34.28,81711.47,6.0,0.39203,0.00014,30.27469]
[1778452365446,34.28,81711.47,6.0,0.39203,0.00014,30.27469]
[1778452365472,34.28,81711.47,6.0,0.39203,0.00014,30.27469]
[1778452365628,34.28,81711.47,6.0,0.39203,0.00014,30.27469]
[1778452365724,34.27,81720.93,6.0,0.39336,0.00014,30.30667]
[1778452365801,34.27,81720.93,6.0,0.39336,0.00014,30.30667]
[1778452365966,34.27,81722.71,6.0,0.39361,0.00014,30.31273]
[1778452368414,34.27,81721.63,6.0,0.39344,0.00014,30.30863]
[1778452368438,34.27,81721.63,6.0,0.39344,0.00014,30.30863]
[1778452368483,34.27,81721.63,6.0,0.39344,0.00014,30.30863]
[1778452369456,34.26,81717.9,6.0,0.39288,0.00014,30.29547]
[1778452369552,34.26,81717.9,6.0,0.39288,0.00014,30.29547]
[1778452369675,34.26,81717.9,6.0,0.39288,0.00014,30.29547]
[1778452369653,34.26,81726.87,6.0,0.39416,0.00014,30.32595]
[1778452370309,34.26,81726.87,6.0,0.39416,0.00014,30.32595]
[1778452371753,34.25,81718.6,6.0,0.39296,0.00014,30.29739]
[1778452371755,34.25,81718.6,6.0,0.39296,0.00014,30.29739]
[1778452372890,34.25,81719.09,6.0,0.39303,0.00014,30.29903]
[1778452373873,34.25,81712.24,6.0,0.39205,0.00014,30.27548]
[1778452374023,34.25,81701.52,6.0,0.39053,0.00014,30.23834]
[1778452377847,34.25,81697.62,6.0,0.38997,0.00014,30.22474]
[1778452381098,34.25,81698.96,6.0,0.39016,0.00014,30.22945]
[1778452383086,34.25,81682.01,6.0,0.38776,0.00014,30.16971]
[1778452384068,34.25,81682.01,6.0,0.38776,0.00014,30.16971]
[1778452384339,34.25,81682.01,6.0,0.38776,0.00014,30.16971]
[1778452384561,34.25,81682.01,6.0,0.38776,0.00014,30.16971]
[1778452384612,34.25,81682.01,6.0,0.38776,0.00014,30.16971]
[1778452385356,34.25,81678.65,6.0,0.38728,0.00014,30.15782]
[1778452385369,34.25,81692.21,6.0,0.38921,0.00014,30.20589]
[1778452386424,34.25,81692.21,6.0,0.38921,0.00014,30.20589]
[1778452390943,34.26,81686.41,6.0,0.38839,0.00014,30.18549]
[1778452390989,34.26,81686.41,6.0,0.38839,0.00014,30.18549]
[1778452391068,34.26,81686.41,6.0,0.38839,0.00014,30.18549]
[1778452391143,34.26,81671.85,6.0,0.38632,0.00014,30.13356]
[1778452392577,34.26,81671.85,6.0,0.38632,0.00014,30.13356]
[1778452392583,34.26,81671.85,6.0,0.38632,0.00014,30.13356]
[1778452394211,34.26,81674.37,6.0,0.38669,0.00014,30.14274]
[1778452395868,34.26,81660.33,6.0,0.3847,0.00014,30.09215]
[1778452396178,34.26,81657.15,6.0,0.38426,0.00014,30.08065]
[1778452397877,34.26,81655.73,6.0,0.38405,0.00014,30.07545]
[1778452397896,34.26,81655.73,6.0,0.38405,0.00014,30.07545]
[1778452397902,34.26,81655.73,6.0,0.38405,0.00014,30.07545]
[1778452397925,34.26,81655.73,6.0,0.38405,0.00014,30.07545]
[1778452398192,34.26,81666.97,6.0,0.38565,0.00014,30.11628]
[1778452403227,34.26,81669.51,6.0,0.38602,0.00014,30.1258]
[1778452404781,34.27,81664.12,6.0,0.38526,0.00014,30.10639]
[1778452405321,34.27,81664.12,6.0,0.38526,0.00014,30.10639]
[1778452405376,34.27,81664.11,6.0,0.38526,0.00014,30.10638]
[1778452407048,34.27,81657.7,6.0,0.38435,0.00014,30.08308]
[1778452407320,34.27,81657.7,6.0,0.38435,0.00014,30.08308]
[1778452410941,34.27,81658.46,6.0,0.38446,0.00014,30.08586]
[1778452411283,34.27,81660.6,6.0,0.38475,0.00014,30.09026]
[1778452411977,34.27,81660.6,6.0,0.38475,0.00014,30.09026]
[1778452412964,34.27,81663.87,6.0,0.38522,0.00014,30.10222]
[1778452414002,34.27,81666.84,6.0,0.38564,0.00014,30.11306]
[1778452414307,34.27,81666.84,6.0,0.38564,0.00014,30.11306]
[1778452419972,34.27,81666.03,6.0,0.38554,0.00014,30.11047]
[1778452422149,34.27,81668.92,6.0,0.38596,0.00014,30.12104]
[1778452422303,34.27,81668.92,6.0,0.38596,0.00014,30.12104]
[1778452422407,34.27,81668.92,6.0,0.38596,0.00014,30.12104]
[1778452422635,34.27,81668.92,6.0,0.38596,0.00014,30.12104]
[1778452422680,34.27,81676.9,6.0,0.38709,0.00014,30.1498]
[1778452423248,34.27,81676.9,6.0,0.38709,0.00014,30.1498]
[1778452424360,34.27,81682.47,6.0,0.38788,0.00014,30.16965]
[1778452424391,34.27,81682.47,6.0,0.38788,0.00014,30.16965]
[1778452424440,34.27,81682.47,6.0,0.38788,0.00014,30.16965]
[1778452424463,34.27,81682.47,6.0,0.38788,0.00014,30.16965]
[1778452424480,34.27,81682.47,6.0,0.38788,0.00014,30.16965]
[1778452424595,34.27,81682.47,6.0,0.38788,0.00014,30.16965]
[1778452424651,34.27,81682.47,6.0,0.38788,0.00014,30.16965]
[1778452424787,34.28,81699.64,6.0,0.39032,0.00014,30.23014]
[1778452425103,34.28,81699.64,6.0,0.39032,0.00014,30.23014]
[1778452425266,34.28,81699.64,6.0,0.39032,0.00014,30.23014]
[1778452425277,34.28,81699.64,6.0,0.39032,0.00014,30.23014]
[1778452425834,34.28,81699.64,6.0,0.39032,0.00014,30.23014]
[1778452425865,34.28,81699.64,6.0,0.39032,0.00014,30.23014]
[1778452425638,34.28,81777.43,6.0,0.40142,0.00014,30.48994]
[1778452426174,34.28,81777.43,6.0,0.40142,0.00014,30.48994]
[1778452426643,34.28,81777.43,6.0,0.40142,0.00014,30.48994]
[1778452426840,34.28,81777.43,6.0,0.40142,0.00014,30.48994]
[1778452426860,34.28,81777.43,6.0,0.40142,0.00014,30.48994]
[1778452426725,34.28,81798.82,6.0,0.40448,0.00014,30.55729]
[1778452427016,34.28,81798.82,6.0,0.40448,0.00014,30.55729]
[1778452427084,34.28,81798.82,6.0,0.40448,0.00014,30.55729]
[1778452427386,34.28,81798.82,6.0,0.40448,0.00014,30.55729]
[1778452427654,34.28,81798.82,6.0,0.40448,0.00014,30.55729]
[1778452427701,34.28,81854.8,6.0,0.41254,0.00014,30.72522]
[1778452427814,34.28,81854.8,6.0,0.41254,0.00014,30.72522]
[1778452428154,34.28,81854.8,6.0,0.41254,0.00014,30.72522]
[1778452428159,34.28,81854.8,6.0,0.41254,0.00014,30.72522]
[1778452428487,34.28,81854.8,6.0,0.41254,0.00014,30.72522]
[1778452428643,34.28,81854.8,6.0,0.41254,0.00014,30.72522]
[1778452428750,34.28,81854.8,6.0,0.41254,0.00014,30.72522]
[1778452428710,34.29,81878.58,6.0,0.416,0.00014,30.7933]
[1778452429123,34.29,81878.58,6.0,0.416,0.00014,30.7933]
[1778452429150,34.29,81878.58,6.0,0.416,0.00014,30.7933]
[1778452429175,34.29,81878.58,6.0,0.416,0.00014,30.7933]
[1778452429318,34.29,81878.58,6.0,0.416,0.00014,30.7933]
[1778452429565,34.29,81878.58,6.0,0.416,0.00014,30.7933]
[1778452429666,34.31,81910.93,6.0,0.4207,0.00014,30.88203]
[1778452430339,34.31,81910.93,6.0,0.4207,0.00014,30.88203]
[1778452430425,34.31,81910.93,6.0,0.4207,0.00014,30.88203]
[1778452430472,34.31,81910.93,6.0,0.4207,0.00014,30.88203]
[1778452430501,34.31,81932.66,6.0,0.42384,0.00014,30.93884]
[1778452430927,34.31,81932.66,6.0,0.42384,0.00014,30.93884]
[1778452430947,34.31,81932.66,6.0,0.42384,0.00014,30.93884]
[1778452431155,34.31,81932.66,6.0,0.42384,0.00014,30.93884]
[1778452431178,34.31,81932.66,6.0,0.42384,0.00014,30.93884]
[1778452431240,34.31,81932.66,6.0,0.42384,0.00014,30.93884]
[1778452431274,34.31,81932.66,6.0,0.42384,0.00014,30.93884]
[1778452431428,34.31,81932.66,6.0,0.42384,0.00014,30.93884]
[1778452431483,34.31,81932.66,6.0,0.42384,0.00014,30.93884]
[1778452431554,34.31,81932.66,6.0,0.42384,0.00014,30.93884]
[1778452431569,34.31,81932.66,6.0,0.42384,0.00014,30.93884]
[1778452431599,34.31,81932.66,6.0,0.42384,0.00014,30.93884]
[1778452431719,34.31,81932.66,6.0,0.42384,0.00014,30.93884]
[1778452431791,34.31,81932.66,6.0,0.42384,0.00014,30.93884]
[1778452431706,34.37,81988.07,6.0,0.43201,0.00014,31.07715]
[1778452432097,34.37,81988.07,6.0,0.43201,0.00014,31.07715]
[1778452432115,34.37,81988.07,6.0,0.43201,0.00014,31.07715]
[1778452432166,34.37,81988.07,6.0,0.43201,0.00014,31.07715]
[1778452432225,34.37,81988.07,6.0,0.43201,0.00014,31.07715]
[1778452432505,34.37,81988.07,6.0,0.43201,0.00014,31.07715]
[1778452432634,34.37,81988.07,6.0,0.43201,0.00014,31.07715]
[1778452432705,34.37,81988.07,6.0,0.43201,0.00014,31.07715]
[1778452432721,34.39,82009.53,6.0,0.43515,0.00014,31.12678]
[1778452432961,34.39,82009.53,6.0,0.43515,0.00014,31.12678]
[1778452433199,34.39,82009.53,6.0,0.43515,0.00014,31.12678]
[1778452433213,34.39,82009.53,6.0,0.43515,0.00014,31.12678]
[1778452433656,34.39,82009.53,6.0,0.43515,0.00014,31.12678]
[1778452433695,34.39,82009.53,6.0,0.43515,0.00014,31.12678]
[1778452433750,34.39,82009.53,6.0,0.43515,0.00014,31.12678]
[1778452433767,34.38,81990.25,6.0,0.43235,0.00014,31.08249]
[1778452434093,34.38,81990.25,6.0,0.43235,0.00014,31.08249]
[1778452434112,34.38,81990.25,6.0,0.43235,0.00014,31.08249]
[1778452434204,34.38,81990.25,6.0,0.43235,0.00014,31.08249]
[1778452434325,34.38,81990.25,6.0,0.43235,0.00014,31.08249]
[1778452434348,34.38,81990.25,6.0,0.43235,0.00014,31.08249]
[1778452434714,34.38,81990.25,6.0,0.43235,0.00014,31.08249]
[1778452434760,34.38,82043.58,6.0,0.44008,0.00015,31.20091]
[1778452435166,34.38,82043.58,6.0,0.44008,0.00015,31.20091]
[1778452435262,34.38,82043.58,6.0,0.44008,0.00015,31.20091]
[1778452435391,34.38,82043.58,6.0,0.44008,0.00015,31.20091]
[1778452435483,34.38,82043.58,6.0,0.44008,0.00015,31.20091]
[1778452435638,34.38,82043.58,6.0,0.44008,0.00015,31.20091]
[1778452435734,34.38,82043.58,6.0,0.44008,0.00015,31.20091]
[1778452435787,34.38,82037.54,6.0,0.4392,0.00014,31.18805]
[1778452435903,34.38,82037.54,6.0,0.4392,0.00014,31.18805]
[1778452436134,34.38,82037.54,6.0,0.4392,0.00014,31.18805]
[1778452436806,34.38,82037.54,6.0,0.4392,0.00014,31.18805]
[1778452436817,34.38,82041.84,6.0,0.43982,0.00015,31.19722]
[1778452437068,34.38,82041.84,6.0,0.43982,0.00015,31.19722]
[1778452437337,34.38,82041.84,6.0,0.43982,0.00015,31.19722]
[1778452437550,34.39,82051.61,6.0,0.44126,0.00015,31.21799]
[1778452437890,34.39,82051.61,6.0,0.44126,0.00015,31.21799]
[1778452438201,34.39,82051.61,6.0,0.44126,0.00015,31.21799]
[1778452438215,34.39,82051.61,6.0,0.44126,0.00015,31.21799]
[1778452438267,34.39,82051.61,6.0,0.44126,0.00015,31.21799]
[1778452438431,34.39,82051.61,6.0,0.44126,0.00015,31.21799]
[1778452438607,34.39,82051.61,6.0,0.44126,0.00015,31.21799]
[1778452438675,34.39,82051.61,6.0,0.44126,0.00015,31.21799]
[1778452438771,34.4,82037.73,6.0,0.43927,0.00014,31.18902]
[1778452438835,34.4,82037.73,6.0,0.43927,0.00014,31.18902]
[1778452438846,34.4,82037.73,6.0,0.43927,0.00014,31.18902]
[1778452439778,34.39,82004.26,6.0,0.4344,0.00014,31.11499]
[1778452439869,34.39,82004.26,6.0,0.4344,0.00014,31.11499]
[1778452440127,34.39,82004.26,6.0,0.4344,0.00014,31.11499]
[1778452440816,34.39,82004.26,6.0,0.4344,0.00014,31.11499]
[1778452440891,34.39,82004.26,6.0,0.4344,0.00014,31.11499]
[1778452440573,34.39,81986.24,6.0,0.43179,0.00014,31.07343]
[1778452440996,34.39,81986.24,6.0,0.43179,0.00014,31.07343]
[1778452441272,34.39,81986.24,6.0,0.43179,0.00014,31.07343]
[1778452441272,34.39,81986.24,6.0,0.43179,0.00014,31.07343]
[1778452441312,34.39,81986.24,6.0,0.43179,0.00014,31.07343]
[1778452441603,34.39,81986.24,6.0,0.43179,0.00014,31.07343]
[1778452441686,34.39,81986.24,6.0,0.43179,0.00014,31.07343]
[1778452441775,34.39,81986.24,6.0,0.43179,0.00014,31.07343]
[1778452441774,34.39,81980.73,6.0,0.43099,0.00014,31.06042]
[1778452442751,34.39,81980.73,6.0,0.43099,0.00014,31.06042]
[1778452442829,34.39,81980.73,6.0,0.43099,0.00014,31.06042]
[1778452442762,34.39,82005.62,6.0,0.4346,0.00014,31.11814]
[1778452442905,34.39,82005.62,6.0,0.4346,0.00014,31.11814]
[1778452443071,34.39,82005.62,6.0,0.4346,0.00014,31.11814]
[1778452443360,34.39,82005.62,6.0,0.4346,0.00014,31.11814]
[1778452443741,34.39,82005.62,6.0,0.4346,0.00014,31.11814]
[1778452443790,34.41,82035.79,6.0,0.43901,0.00014,31.18517]
[1778452443979,34.41,82035.79,6.0,0.43901,0.00014,31.18517]
[1778452444043,34.41,82035.79,6.0,0.43901,0.00014,31.18517]
[1778452444229,34.41,82035.79,6.0,0.43901,0.00014,31.18517]
[1778452444471,34.41,82035.79,6.0,0.43901,0.00014,31.18517]
[1778452444784,34.41,82035.79,6.0,0.43901,0.00014,31.18517]
[1778452444832,34.41,82035.79,6.0,0.43901,0.00014,31.18517]
[1778452444795,34.43,82063.67,6.0,0.44308,0.00014,31.2435]
[1778452445098,34.43,82063.67,6.0,0.44308,0.00014,31.2435]
[1778452445137,34.43,82063.67,6.0,0.44308,0.00014,31.2435]
[1778452445172,34.43,82063.67,6.0,0.44308,0.00014,31.2435]
[1778452445279,34.43,82063.67,6.0,0.44308,0.00014,31.2435]
[1778452445314,34.43,82063.67,6.0,0.44308,0.00014,31.2435]
[1778452445370,34.43,82063.67,6.0,0.44308,0.00014,31.2435]
[1778452445546,34.43,82063.67,6.0,0.44308,0.00014,31.2435]
[1778452445562,34.43,82063.67,6.0,0.44308,0.00014,31.2435]
[1778452445801,34.43,82063.67,6.0,0.44308,0.00014,31.2435]
[1778452445864,34.43,82071.33,6.0,0.44419,0.00015,31.25889]
[1778452446071,34.43,82071.33,6.0,0.44419,0.00015,31.25889]
[1778452446197,34.43,82071.33,6.0,0.44419,0.00015,31.25889]
[1778452446787,34.43,82071.33,6.0,0.44419,0.00015,31.25889]
[1778452446845,34.43,82071.33,6.0,0.44419,0.00015,31.25889]
[1778452446866,34.46,82057.92,6.0,0.44231,0.00014,31.2325]
[1778452446948,34.46,82057.92,6.0,0.44231,0.00014,31.2325]
[1778452447148,34.46,82057.92,6.0,0.44231,0.00014,31.2325]
[1778452447232,34.46,82057.92,6.0,0.44231,0.00014,31.2325]
[1778452447328,34.46,82057.92,6.0,0.44231,0.00014,31.2325]
[1778452447330,34.46,82057.92,6.0,0.44231,0.00014,31.2325]
[1778452447397,34.46,82057.92,6.0,0.44231,0.00014,31.2325]
[1778452447533,34.46,82057.92,6.0,0.44231,0.00014,31.2325]
[1778452447742,34.46,82057.92,6.0,0.44231,0.00014,31.2325]
[1778452447756,34.5,82034.48,6.0,0.43901,0.00014,31.18466]
[1778452448271,34.5,82034.48,6.0,0.43901,0.00014,31.18466]
[1778452448581,34.5,82034.48,6.0,0.43901,0.00014,31.18466]
[1778452448587,34.5,82034.48,6.0,0.43901,0.00014,31.18466]
[1778452448589,34.5,82034.48,6.0,0.43901,0.00014,31.18466]
[1778452448830,34.5,82034.48,6.0,0.43901,0.00014,31.18466]
[1778452448634,34.5,82029.85,6.0,0.43835,0.00014,31.17477]
[1778452449332,34.5,82029.85,6.0,0.43835,0.00014,31.17477]
[1778452449639,34.5,82012.52,6.0,0.43585,0.00014,31.13686]
[1778452451118,34.5,82018.79,6.0,0.43675,0.00014,31.1507]
[1778452451192,34.5,82018.79,6.0,0.43675,0.00014,31.1507]
[1778452451270,34.5,82018.79,6.0,0.43675,0.00014,31.1507]
[1778452451831,34.5,82018.79,6.0,0.43675,0.00014,31.1507]
[1778452451960,34.5,82018.68,6.0,0.43673,0.00014,31.15047]
[1778452452272,34.5,82018.68,6.0,0.43673,0.00014,31.15047]
[1778452452661,34.5,81998.71,6.0,0.43385,0.00014,31.10574]
[1778452453668,34.5,81996.2,6.0,0.43349,0.00014,31.1]
[1778452454579,34.5,81996.2,6.0,0.43349,0.00014,31.1]
[1778452454676,34.5,81983.44,6.0,0.43165,0.00014,31.07045]
[1778452455068,34.5,81983.44,6.0,0.43165,0.00014,31.07045]
[1778452455377,34.5,81983.44,6.0,0.43165,0.00014,31.07045]
[1778452455389,34.5,81983.44,6.0,0.43165,0.00014,31.07045]
[1778452455413,34.5,81983.44,6.0,0.43165,0.00014,31.07045]
[1778452455455,34.5,81983.44,6.0,0.43165,0.00014,31.07045]
[1778452455476,34.5,81983.44,6.0,0.43165,0.00014,31.07045]
[1778452456601,34.5,81978.56,6.0,0.43094,0.00014,31.05898]
[1778452457111,34.5,81983.73,6.0,0.43169,0.00014,31.07114]
[1778452457146,34.5,81983.73,6.0,0.43169,0.00014,31.07114]
[1778452457178,34.5,81983.73,6.0,0.43169,0.00014,31.07114]
[1778452457214,34.5,81983.73,6.0,0.43169,0.00014,31.07114]
[1778452457412,34.5,81983.73,6.0,0.43169,0.00014,31.07114]
[1778452457797,34.5,81983.73,6.0,0.43169,0.00014,31.07114]
[1778452457817,34.5,81993.0,6.0,0.43303,0.00014,31.09268]
[1778452458272,34.5,81993.0,6.0,0.43303,0.00014,31.09268]
[1778452458711,34.5,82001.27,6.0,0.43422,0.00014,31.11158]
[1778452460240,34.5,81999.0,6.0,0.43389,0.00014,31.10642]
[1778452460726,34.52,81990.73,6.0,0.43274,0.00014,31.0879]
[1778452461880,34.52,81981.73,6.0,0.43144,0.00014,31.06703]
[1778452461949,34.52,81981.73,6.0,0.43144,0.00014,31.06703]
[1778452461958,34.52,81981.73,6.0,0.43144,0.00014,31.06703]
[1778452462071,34.52,81981.73,6.0,0.43144,0.00014,31.06703]
[1778452462171,34.52,81981.73,6.0,0.43144,0.00014,31.06703]
[1778452462740,34.52,81974.04,6.0,0.43034,0.00014,31.04895]
[1778452464513,34.52,81970.37,6.0,0.42982,0.00014,31.04026]
[1778452464650,34.52,81970.37,6.0,0.42982,0.00014,31.04026]
[1778452465155,34.53,81975.24,6.0,0.43052,0.00014,31.05191]
[1778452465198,34.53,81975.24,6.0,0.43052,0.00014,31.05191]
[1778452465762,34.53,81985.72,6.0,0.43203,0.00014,31.07654]
[1778452466164,34.53,81985.72,6.0,0.43203,0.00014,31.07654]
[1778452466173,34.53,81985.72,6.0,0.43203,0.00014,31.07654]
[1778452467483,34.53,81985.68,6.0,0.43203,0.00014,31.07645]
[1778452469790,34.52,81995.25,6.0,0.4334,0.00014,31.09849]
[1778452471804,34.52,81987.93,6.0,0.43234,0.00014,31.07832]
[1778452472811,34.53,81980.53,6.0,0.4313,0.00014,31.06137]
[1778452476839,34.56,82000.16,6.0,0.43418,0.00014,31.10738]
[1778452477851,34.56,81999.48,6.0,0.43408,0.00014,31.10587]
[1778452478035,34.56,81999.48,6.0,0.43408,0.00014,31.10587]
[1778452478054,34.56,81999.48,6.0,0.43408,0.00014,31.10587]
[1778452478857,34.56,81991.2,6.0,0.43289,0.00014,31.08694]
[1778452479039,34.56,81991.2,6.0,0.43289,0.00014,31.08694]
[1778452479041,34.56,81991.2,6.0,0.43289,0.00014,31.08694]
[1778452479564,34.56,81991.2,6.0,0.43289,0.00014,31.08694]
[1778452479859,34.56,81991.2,6.0,0.43289,0.00014,31.08694]
[1778452479907,34.56,81991.2,6.0,0.43289,0.00014,31.08694]
[1778452479922,34.56,81991.2,6.0,0.43289,0.00014,31.08694]
[1778452479930,34.56,81991.2,6.0,0.43289,0.00014,31.08694]
[1778452479944,34.56,81991.2,6.0,0.43289,0.00014,31.08694]
[1778452479902,34.56,81983.48,6.0,0.43178,0.00014,31.06903]
[1778452480077,34.56,81983.48,6.0,0.43178,0.00014,31.06903]
[1778452480708,34.56,81983.48,6.0,0.43178,0.00014,31.06903]
[1778452480878,34.56,81973.35,6.0,0.43032,0.00014,31.04519]
[1778452481031,34.56,81973.35,6.0,0.43032,0.00014,31.04519]
[1778452481500,34.56,81973.35,6.0,0.43032,0.00014,31.04519]
[1778452481570,34.56,81973.35,6.0,0.43032,0.00014,31.04519]
[1778452482597,34.56,81976.94,6.0,0.43084,0.00014,31.05369]
[1778452482624,34.56,81976.94,6.0,0.43084,0.00014,31.05369]
[1778452482658,34.56,81976.94,6.0,0.43084,0.00014,31.05369]
[1778452482848,34.56,81976.94,6.0,0.43084,0.00014,31.05369]
[1778452483113,34.56,81978.44,6.0,0.43105,0.00014,31.05724]
[1778452483790,34.56,81978.44,6.0,0.43105,0.00014,31.05724]
[1778452483910,34.56,81970.88,6.0,0.42996,0.00014,31.03933]
[1778452484044,34.56,81970.88,6.0,0.42996,0.00014,31.03933]
[1778452484063,34.56,81970.88,6.0,0.42996,0.00014,31.03933]
[1778452484068,34.56,81970.88,6.0,0.42996,0.00014,31.03933]
[1778452484917,34.56,81957.6,6.0,0.42806,0.00014,31.00733]
[1778452485001,34.56,81957.6,6.0,0.42806,0.00014,31.00733]
[1778452485018,34.56,81957.6,6.0,0.42806,0.00014,31.00733]
[1778452485038,34.56,81957.6,6.0,0.42806,0.00014,31.00733]
[1778452485079,34.56,81957.6,6.0,0.42806,0.00014,31.00733]
[1778452485105,34.56,81957.6,6.0,0.42806,0.00014,31.00733]
[1778452485117,34.56,81957.6,6.0,0.42806,0.00014,31.00733]
[1778452485777,34.56,81957.6,6.0,0.42806,0.00014,31.00733]
[1778452485821,34.56,81957.6,6.0,0.42806,0.00014,31.00733]
[1778452485925,34.55,81941.15,6.0,0.42568,0.00014,30.96648]
[1778452485980,34.55,81941.15,6.0,0.42568,0.00014,30.96648]
[1778452485986,34.55,81941.15,6.0,0.42568,0.00014,30.96648]
[1778452486200,34.55,81941.15,6.0,0.42568,0.00014,30.96648]
[1778452486489,34.55,81941.15,6.0,0.42568,0.00014,30.96648]
[1778452486520,34.55,81941.15,6.0,0.42568,0.00014,30.96648]
[1778452486809,34.55,81941.15,6.0,0.42568,0.00014,30.96648]
[1778452486939,34.55,81944.59,6.0,0.42617,0.00014,30.97506]
[1778452487052,34.55,81944.59,6.0,0.42617,0.00014,30.97506]
[1778452487058,34.55,81944.59,6.0,0.42617,0.00014,30.97506]
[1778452487122,34.55,81944.59,6.0,0.42617,0.00014,30.97506]
[1778452487440,34.55,81944.59,6.0,0.42617,0.00014,30.97506]
[1778452487487,34.55,81944.59,6.0,0.42617,0.00014,30.97506]
[1778452487679,34.55,81944.59,6.0,0.42617,0.00014,30.97506]
[1778452487737,34.55,81944.59,6.0,0.42617,0.00014,30.97506]
[1778452487938,34.55,81959.81,6.0,0.42836,0.00014,31.01254]
[1778452488413,34.55,81959.81,6.0,0.42836,0.00014,31.01254]
[1778452489325,34.56,81965.19,6.0,0.42914,0.00014,31.02557]
[1778452489332,34.56,81965.19,6.0,0.42914,0.00014,31.02557]
[1778452489402,34.56,81965.19,6.0,0.42914,0.00014,31.02557]
[1778452489581,34.56,81965.19,6.0,0.42914,0.00014,31.02557]
[1778452489722,34.56,81965.19,6.0,0.42914,0.00014,31.02557]
[1778452490492,34.56,81965.19,6.0,0.42914,0.00014,31.02559]
[1778452490728,34.56,81965.19,6.0,0.42914,0.00014,31.02559]
[1778452490818,34.56,81965.19,6.0,0.42914,0.00014,31.02559]
[1778452490911,34.56,81978.56,6.0,0.43106,0.00014,31.05743]
[1778452491728,34.56,81978.56,6.0,0.43106,0.00014,31.05743]
[1778452491807,34.56,81991.93,6.0,0.43299,0.00014,31.08853]
[1778452492729,34.56,81991.93,6.0,0.43299,0.00014,31.08853]
[1778452494835,34.56,81992.7,6.0,0.4331,0.00014,31.09029]
[1778452495458,34.55,81993.49,6.0,0.43321,0.00014,31.09209]
[1778452496272,34.55,82001.61,6.0,0.43438,0.00014,31.11058]
[1778452499694,34.56,82004.01,6.0,0.43473,0.00014,31.11608]
[1778452500068,34.56,82003.4,6.0,0.43465,0.00014,31.11479]
[1778452500079,34.56,82003.4,6.0,0.43465,0.00014,31.11479]
[1778452500187,34.56,82003.4,6.0,0.43465,0.00014,31.11479]
[1778452500387,34.56,82003.4,6.0,0.43465,0.00014,31.11479]
[1778452500669,34.56,82003.4,6.0,0.43465,0.00014,31.11479]
[1778452500815,34.56,82003.4,6.0,0.43465,0.00014,31.11479]
[1778452500883,34.56,82006.77,6.0,0.43513,0.00014,31.12236]
[1778452501538,34.56,82006.77,6.0,0.43513,0.00014,31.12236]
[1778452501618,34.58,82023.67,6.0,0.43761,0.00014,31.16011]
[1778452502096,34.58,82023.67,6.0,0.43761,0.00014,31.16011]
[1778452502151,34.58,82023.67,6.0,0.43761,0.00014,31.16011]
[1778452502260,34.58,82023.67,6.0,0.43761,0.00014,31.16011]
[1778452502330,34.58,82023.67,6.0,0.43761,0.00014,31.16011]
[1778452502354,34.58,82023.67,6.0,0.43761,0.00014,31.16011]
[1778452502531,34.58,82023.67,6.0,0.43761,0.00014,31.16011]
[1778452502620,34.58,82023.67,6.0,0.43761,0.00014,31.16011]
[1778452502762,34.58,82023.67,6.0,0.43761,0.00014,31.16011]
[1778452502787,34.59,82025.82,6.0,0.43794,0.00014,31.16506]
[1778452503660,34.59,82025.82,6.0,0.43794,0.00014,31.16506]
[1778452503903,34.59,82025.82,6.0,0.43794,0.00014,31.16506]
[1778452503908,34.59,82025.82,6.0,0.43794,0.00014,31.16506]
[1778452503684,34.6,82045.24,6.0,0.44075,0.00014,31.20638]
[1778452504475,34.6,82045.24,6.0,0.44075,0.00014,31.20638]
[1778452504762,34.6,82052.79,6.0,0.44185,0.00014,31.22211]
[1778452504975,34.6,82052.79,6.0,0.44185,0.00014,31.22211]
[1778452505773,34.6,82052.79,6.0,0.44185,0.00014,31.22211]
[1778452506882,34.61,82053.47,6.0,0.44197,0.00014,31.22372]
[1778452506981,34.61,82053.47,6.0,0.44197,0.00014,31.22372]
[1778452507070,34.63,82049.14,6.0,0.44138,0.00014,31.21524]
[1778452507109,34.63,82049.14,6.0,0.44138,0.00014,31.21524]
[1778452507145,34.63,82049.14,6.0,0.44138,0.00014,31.21524]
[1778452507271,34.63,82049.14,6.0,0.44138,0.00014,31.21524]
[1778452507333,34.63,82049.14,6.0,0.44138,0.00014,31.21524]
[1778452507843,34.63,82035.75,6.0,0.43945,0.00014,31.18727]
[1778452508375,34.63,82013.89,6.0,0.43631,0.00014,31.14007]
[1778452509023,34.63,82013.89,6.0,0.43631,0.00014,31.14007]
[1778452509088,34.64,82005.71,6.0,0.43517,0.00014,31.12239]
[1778452512074,34.66,82004.19,6.0,0.43498,0.00014,31.11942]
[1778452512963,34.66,82004.19,6.0,0.43498,0.00014,31.11942]
[1778452513408,34.66,82006.96,6.0,0.43538,0.00014,31.12566]
[1778452513420,34.66,82006.96,6.0,0.43538,0.00014,31.12566]
[1778452513704,34.66,82006.96,6.0,0.43538,0.00014,31.12566]
[1778452513712,34.66,82006.96,6.0,0.43538,0.00014,31.12566]
[1778452513736,34.66,82006.96,6.0,0.43538,0.00014,31.12566]
[1778452513800,34.66,82006.96,6.0,0.43538,0.00014,31.12566]
[1778452513818,34.66,82006.96,6.0,0.43538,0.00014,31.12566]
[1778452513970,34.66,82006.96,6.0,0.43538,0.00014,31.12566]
[1778452513901,34.66,82015.39,6.0,0.4366,0.00014,31.14437]
[1778452514115,34.66,82015.39,6.0,0.4366,0.00014,31.14437]
[1778452514172,34.66,82015.39,6.0,0.4366,0.00014,31.14437]
[1778452514288,34.66,82015.39,6.0,0.4366,0.00014,31.14437]
[1778452514806,34.67,82030.98,6.0,0.43887,0.00014,31.17837]
[1778452515647,34.67,82030.98,6.0,0.43887,0.00014,31.17837]
[1778452515804,34.67,82030.98,6.0,0.43887,0.00014,31.17837]
[1778452515904,34.69,82038.49,6.0,0.43997,0.00014,31.19455]
[1778452516191,34.69,82038.49,6.0,0.43997,0.00014,31.19455]
[1778452516217,34.69,82038.49,6.0,0.43997,0.00014,31.19455]
[1778452516524,34.69,82038.49,6.0,0.43997,0.00014,31.19455]
[1778452518106,34.7,82042.55,6.0,0.44058,0.00014,31.20334]
[1778452518448,34.7,82042.55,6.0,0.44058,0.00014,31.20334]
[1778452518479,34.7,82042.55,6.0,0.44058,0.00014,31.20334]
[1778452518693,34.7,82042.55,6.0,0.44058,0.00014,31.20334]
[1778452520144,34.73,82037.91,6.0,0.43997,0.00014,31.19431]
[1778452520686,34.73,82037.91,6.0,0.43997,0.00014,31.19431]
[1778452521200,34.74,82038.06,6.0,0.44002,0.00014,31.1949]
[1778452521899,34.74,82038.06,6.0,0.44002,0.00014,31.1949]
[1778452521818,34.74,82049.83,6.0,0.44171,0.00014,31.21929]
[1778452524671,34.74,82054.51,6.0,0.44238,0.00014,31.22886]
[1778452524679,34.74,82054.51,6.0,0.44238,0.00014,31.22886]
[1778452525195,34.74,82048.96,6.0,0.44159,0.00014,31.21761]
[1778452525454,34.74,82048.96,6.0,0.44159,0.00014,31.21761]
[1778452525723,34.74,82048.96,6.0,0.44159,0.00014,31.21761]
[1778452525784,34.74,82048.96,6.0,0.44159,0.00014,31.21761]
[1778452525794,34.74,82048.96,6.0,0.44159,0.00014,31.21761]
[1778452525813,34.74,82048.96,6.0,0.44159,0.00014,31.21761]
[1778452525931,34.74,82059.63,6.0,0.44313,0.00014,31.23929]
[1778452526623,34.74,82059.63,6.0,0.44313,0.00014,31.23929]
[1778452526944,34.74,82059.63,6.0,0.44313,0.00014,31.23929]
[1778452526643,34.74,82041.26,6.0,0.44049,0.00014,31.20178]
[1778452527231,34.74,82041.26,6.0,0.44049,0.00014,31.20178]
[1778452527273,34.74,82041.26,6.0,0.44049,0.00014,31.20178]
[1778452527302,34.74,82041.26,6.0,0.44049,0.00014,31.20178]
[1778452527373,34.74,82041.26,6.0,0.44049,0.00014,31.20178]
[1778452527424,34.74,82041.26,6.0,0.44049,0.00014,31.20178]
[1778452527557,34.74,82041.26,6.0,0.44049,0.00014,31.20178]
[1778452527600,34.74,82032.7,6.0,0.43926,0.00014,31.18383]
[1778452528486,34.74,82032.7,6.0,0.43926,0.00014,31.18383]
[1778452528991,34.74,82032.7,6.0,0.43926,0.00014,31.18383]
[1778452529938,34.75,82027.5,6.0,0.43852,0.00014,31.17282]
[1778452530275,34.75,82027.5,6.0,0.43852,0.00014,31.17282]
[1778452530285,34.75,82027.5,6.0,0.43852,0.00014,31.17282]
[1778452530290,34.75,82027.5,6.0,0.43852,0.00014,31.17282]
[1778452530316,34.75,82027.5,6.0,0.43852,0.00014,31.17282]
[1778452530371,34.75,82025.87,6.0,0.43829,0.00014,31.16934]
[1778452531438,34.75,82025.87,6.0,0.43829,0.00014,31.16934]
[1778452531754,34.75,82025.87,6.0,0.43829,0.00014,31.16934]
[1778452531827,34.75,82028.98,6.0,0.43873,0.00014,31.17275]
[1778452532070,34.75,82028.98,6.0,0.43873,0.00014,31.17275]
[1778452532768,34.75,82020.38,6.0,0.4375,0.00014,31.15432]
[1778452534222,34.75,82017.78,6.0,0.43713,0.00014,31.14868]
[1778452534462,34.75,82017.78,6.0,0.43713,0.00014,31.14868]
[1778452534732,34.75,82017.78,6.0,0.43713,0.00014,31.14868]
[1778452534732,34.75,82017.78,6.0,0.43713,0.00014,31.14868]
[1778452535913,34.75,82006.62,6.0,0.43554,0.00014,31.12429]
[1778452536574,34.75,82006.62,6.0,0.43554,0.00014,31.12429]
[1778452537084,34.75,82004.71,6.0,0.43526,0.00014,31.12007]
[1778452539501,34.76,82012.67,6.0,0.43641,0.00014,31.1377]
[1778452540713,34.76,82016.39,6.0,0.43694,0.00014,31.14587]
[1778452540733,34.76,82016.39,6.0,0.43694,0.00014,31.14587]
[1778452540821,34.76,82016.39,6.0,0.43694,0.00014,31.14587]
[1778452541986,34.76,82011.62,6.0,0.43626,0.00014,31.13548]
[1778452541651,34.76,82023.66,6.0,0.43799,0.00014,31.16165]
[1778452542811,34.76,82023.66,6.0,0.43799,0.00014,31.16165]
[1778452543338,34.76,82007.05,6.0,0.43561,0.00014,31.12542]
[1778452545099,34.76,82003.62,6.0,0.43512,0.00014,31.11783]
[1778452545197,34.76,82003.62,6.0,0.43512,0.00014,31.11783]
[1778452545534,34.76,82003.62,6.0,0.43512,0.00014,31.11783]
[1778452545582,34.76,82000.03,6.0,0.43461,0.00014,31.10984]
[1778452546265,34.76,82000.03,6.0,0.43461,0.00014,31.10984]
[1778452546886,34.76,82000.03,6.0,0.43461,0.00014,31.10984]
[1778452548195,34.76,81992.23,6.0,0.4335,0.00014,31.09228]
[1778452548817,34.76,81992.23,6.0,0.4335,0.00014,31.09228]
[1778452549663,34.77,81987.48,6.0,0.43282,0.00014,31.08148]
[1778452549885,34.77,81987.48,6.0,0.43282,0.00014,31.08148]
[1778452549962,34.77,81975.91,6.0,0.43117,0.00014,31.05468]
[1778452550538,34.77,81975.91,6.0,0.43117,0.00014,31.05468]
[1778452550552,34.77,81975.91,6.0,0.43117,0.00014,31.05468]
[1778452550615,34.77,81975.91,6.0,0.43117,0.00014,31.05468]
[1778452552928,34.77,81969.01,6.0,0.43018,0.00014,31.03845]
[1778452553331,34.77,81970.51,6.0,0.43039,0.00014,31.042]
[1778452554365,34.77,81966.93,6.0,0.42988,0.00014,31.03352]
[1778452562497,34.77,81966.43,6.0,0.42982,0.00014,31.03239]
[1778452563289,34.77,81966.43,6.0,0.42982,0.00014,31.03239]
[1778452563333,34.77,81966.43,6.0,0.42982,0.00014,31.03239]
[1778452563361,34.77,81966.43,6.0,0.42982,0.00014,31.03239]
[1778452563476,34.77,81966.43,6.0,0.42982,0.00014,31.03239]
[1778452563588,34.77,81966.43,6.0,0.42982,0.00014,31.03239]
[1778452563619,34.77,81966.43,6.0,0.42982,0.00014,31.03239]
[1778452563622,34.77,81966.43,6.0,0.42982,0.00014,31.03239]
[1778452563883,34.77,81966.43,6.0,0.42982,0.00014,31.03239]
[1778452563984,34.77,81961.72,6.0,0.42914,0.00014,31.02112]
[1778452564898,34.77,81945.11,6.0,0.42676,0.00014,30.98076]
[1778452565405,34.77,81945.11,6.0,0.42676,0.00014,30.98076]
[1778452566363,34.77,81940.87,6.0,0.42616,0.00014,30.97027]
[1778452567220,34.77,81939.36,6.0,0.42594,0.00014,30.96652]
[1778452567362,34.77,81939.36,6.0,0.42594,0.00014,30.96652]
[1778452567593,34.77,81939.36,6.0,0.42594,0.00014,30.96652]
[1778452567731,34.77,81939.36,6.0,0.42594,0.00014,30.96652]
[1778452567731,34.77,81939.36,6.0,0.42594,0.00014,30.96652]
[1778452567736,34.77,81939.36,6.0,0.42594,0.00014,30.96652]
[1778452567988,34.77,81939.36,6.0,0.42594,0.00014,30.96652]
[1778452567875,34.76,81930.69,6.0,0.4247,0.00014,30.94482]
[1778452568112,34.76,81930.69,6.0,0.4247,0.00014,30.94482]
[1778452568448,34.76,81930.69,6.0,0.4247,0.00014,30.94482]
[1778452568541,34.76,81908.31,6.0,0.42151,0.00014,30.88748]
[1778452569987,34.76,81903.24,6.0,0.42078,0.00014,30.87412]
[1778452570633,34.76,81903.24,6.0,0.42078,0.00014,30.87412]
[1778452573167,34.76,81915.32,6.0,0.4225,0.00014,30.9055]
[1778452573732,34.76,81915.32,6.0,0.4225,0.00014,30.9055]
[1778452576598,34.76,81905.86,6.0,0.42114,0.00014,30.88078]
[1778452577738,34.76,81905.86,6.0,0.42114,0.00014,30.88078]
[1778452577825,34.76,81905.86,6.0,0.42114,0.00014,30.88078]
[1778452578068,34.76,81912.52,6.0,0.42209,0.00014,30.89805]
[1778452578612,34.76,81918.89,6.0,0.423,0.00014,30.91447]
[1778452581447,34.76,81919.26,6.0,0.42305,0.00014,30.91544]
[1778452582241,34.76,81918.16,6.0,0.42289,0.00014,30.91263]
[1778452587675,34.76,81913.84,6.0,0.42228,0.00014,30.90155]
[1778452589553,34.76,81919.91,6.0,0.42315,0.00014,30.91719]
[1778452589803,34.76,81919.91,6.0,0.42315,0.00014,30.91719]
[1778452590072,34.76,81919.91,6.0,0.42315,0.00014,30.91719]
[1778452589833,34.76,81912.2,6.0,0.42205,0.00014,30.89734]
[1778452590696,34.76,81915.87,6.0,0.42257,0.00014,30.90683]
[1778452591703,34.76,81924.57,6.0,0.42381,0.00014,30.92581]
[1778452593040,34.76,81924.57,6.0,0.42381,0.00014,30.92581]
[1778452593157,34.76,81922.15,6.0,0.42346,0.00014,30.91964]
[1778452593761,34.76,81922.15,6.0,0.42346,0.00014,30.91964]
[1778452593840,34.76,81922.15,6.0,0.42346,0.00014,30.91964]
[1778452593939,34.76,81931.78,6.0,0.42484,0.00014,30.94404]
[1778452596368,34.76,81938.32,6.0,0.42577,0.00014,30.96039]
[1778452596411,34.76,81938.32,6.0,0.42577,0.00014,30.96039]
[1778452598277,34.76,81947.87,6.0,0.42713,0.00014,30.98395]
[1778452598869,34.76,81947.87,6.0,0.42713,0.00014,30.98395]
[1778452598899,34.76,81947.87,6.0,0.42713,0.00014,30.98395]
[1778452598942,34.76,81947.87,6.0,0.42713,0.00014,30.98395]
[1778452598980,34.76,81947.87,6.0,0.42713,0.00014,30.98395]
[1778452599010,34.76,81947.87,6.0,0.42713,0.00014,30.98395]
[1778452598989,34.76,81946.89,6.0,0.42699,0.00014,30.98153]
[1778452599148,34.76,81946.89,6.0,0.42699,0.00014,30.98153]
[1778452599759,34.76,81957.77,6.0,0.42855,0.00014,31.00803]
[1778452601055,34.76,81957.77,6.0,0.42855,0.00014,31.00803]
[1778452601452,34.76,81958.86,6.0,0.4287,0.00014,31.01067]
[1778452601480,34.76,81958.86,6.0,0.4287,0.00014,31.01067]
[1778452601773,34.76,81955.73,6.0,0.42825,0.00014,31.00309]
[1778452602186,34.76,81955.73,6.0,0.42825,0.00014,31.00309]
[1778452602780,34.76,81951.11,6.0,0.42759,0.00014,30.99189]
[1778452603360,34.76,81951.11,6.0,0.42759,0.00014,30.99189]
[1778452603787,34.76,81951.79,6.0,0.42769,0.00014,30.99352]
[1778452604322,34.76,81951.79,6.0,0.42769,0.00014,30.99352]
[1778452606296,34.76,81948.42,6.0,0.42721,0.00014,30.98525]
[1778452606361,34.76,81948.42,6.0,0.42721,0.00014,30.98525]
[1778452606808,34.76,81957.54,6.0,0.42851,0.00014,31.00745]
[1778452608301,34.76,81959.8,6.0,0.42884,0.00014,31.01291]
[1778452609778,34.76,81961.12,6.0,0.42903,0.00014,31.0161]
[1778452610220,34.76,81955.92,6.0,0.42828,0.00014,31.00359]
[1778452610298,34.76,81955.92,6.0,0.42828,0.00014,31.00359]
[1778452611053,34.76,81951.54,6.0,0.42766,0.00014,30.99293]
[1778452612521,34.76,81948.83,6.0,0.42727,0.00014,30.98629]
[1778452613319,34.76,81945.21,6.0,0.42675,0.00014,30.97739]
[1778452613369,34.76,81945.21,6.0,0.42675,0.00014,30.97739]
[1778452613857,34.76,81931.62,6.0,0.42481,0.00014,30.94357]
[1778452614294,34.76,81931.62,6.0,0.42481,0.00014,30.94357]
[1778452616539,34.76,81926.5,6.0,0.42407,0.00014,30.93058]
[1778452617022,34.76,81926.5,6.0,0.42407,0.00014,30.93058]
[1778452617625,34.75,81926.37,6.0,0.42405,0.00014,30.93022]
[1778452619901,34.75,81928.09,6.0,0.42429,0.00014,30.93451]
[1778452620682,34.75,81932.32,6.0,0.4249,0.00014,30.94515]
[1778452620723,34.75,81932.32,6.0,0.4249,0.00014,30.94515]
[1778452620751,34.75,81932.32,6.0,0.4249,0.00014,30.94515]
[1778452621096,34.75,81932.32,6.0,0.4249,0.00014,30.94515]
[1778452620906,34.75,81936.91,6.0,0.42555,0.00014,30.95662]
[1778452621142,34.75,81936.91,6.0,0.42555,0.00014,30.95662]
[1778452621188,34.75,81936.91,6.0,0.42555,0.00014,30.95662]
[1778452621198,34.75,81936.91,6.0,0.42555,0.00014,30.95662]
[1778452621223,34.75,81936.91,6.0,0.42555,0.00014,30.95662]
[1778452621337,34.75,81936.91,6.0,0.42555,0.00014,30.95662]
[1778452621346,34.75,81936.91,6.0,0.42555,0.00014,30.95662]
[1778452621385,34.75,81936.91,6.0,0.42555,0.00014,30.95662]
[1778452621730,34.75,81936.91,6.0,0.42555,0.00014,30.95662]
[1778452621885,34.75,81936.91,6.0,0.42555,0.00014,30.95662]
[1778452621913,34.75,81938.24,6.0,0.42574,0.00014,30.95988]
[1778452622140,34.75,81938.24,6.0,0.42574,0.00014,30.95988]
[1778452622920,34.75,81948.66,6.0,0.42723,0.00014,30.98565]
[1778452623363,34.75,81948.66,6.0,0.42723,0.00014,30.98565]
[1778452624492,34.75,81947.77,6.0,0.4271,0.00014,30.9835]
[1778452624695,34.75,81947.77,6.0,0.4271,0.00014,30.9835]
[1778452624930,34.75,81947.77,6.0,0.4271,0.00014,30.9835]
[1778452624935,34.75,81939.24,6.0,0.42588,0.00014,30.96242]
[1778452625652,34.75,81939.24,6.0,0.42588,0.00014,30.96242]
[1778452625726,34.75,81939.24,6.0,0.42588,0.00014,30.96242]
[1778452625941,34.75,81919.72,6.0,0.42309,0.00014,30.91313]
[1778452626948,34.75,81908.85,6.0,0.42154,0.00014,30.885]
[1778452631983,34.75,81912.83,6.0,0.4221,0.00014,30.89518]
[1778452632388,34.75,81912.83,6.0,0.4221,0.00014,30.89518]
[1778452632912,34.75,81912.83,6.0,0.4221,0.00014,30.89518]
[1778452638029,34.74,81912.25,6.0,0.422,0.00014,30.89347]
[1778452643063,34.74,81914.83,6.0,0.42236,0.00014,30.89996]
[1778452645077,34.73,81906.92,6.0,0.42122,0.00014,30.87931]
[1778452647091,34.73,81917.23,6.0,0.42269,0.00014,30.906]
[1778452650112,34.73,81908.87,6.0,0.42149,0.00014,30.88422]
[1778452655147,34.72,81913.52,6.0,0.42213,0.00014,30.89281]
[1778452656647,34.72,81909.0,6.0,0.42148,0.00014,30.88102]
[1778452660619,34.72,81903.71,6.0,0.42072,0.00014,30.86706]
[1778452662577,34.72,81901.01,6.0,0.42033,0.00014,30.85989]
[1778452662605,34.72,81910.58,6.0,0.4217,0.00014,30.88495]
[1778452668367,34.71,81904.23,6.0,0.42078,0.00014,30.86815]
[1778452669420,34.71,81903.9,6.0,0.42073,0.00014,30.86726]
[1778452673276,34.71,81921.65,6.0,0.42326,0.00014,30.91317]
[1778452675405,34.71,81921.78,6.0,0.42327,0.00014,30.91348]
[1778452675538,34.71,81921.78,6.0,0.42327,0.00014,30.91348]
[1778452675638,34.71,81921.78,6.0,0.42327,0.00014,30.91348]
[1778452675711,34.71,81921.78,6.0,0.42327,0.00014,30.91348]
[1778452675759,34.71,81921.78,6.0,0.42327,0.00014,30.91348]
[1778452675884,34.71,81921.78,6.0,0.42327,0.00014,30.91348]
[1778452676068,34.71,81921.78,6.0,0.42327,0.00014,30.91348]
[1778452676761,34.71,81921.62,6.0,0.42325,0.00014,30.91299]
[1778452676962,34.71,81921.62,6.0,0.42325,0.00014,30.91299]
[1778452677057,34.71,81897.15,6.0,0.41975,0.00014,30.84912]
[1778452677264,34.71,81897.15,6.0,0.41975,0.00014,30.84912]
[1778452677763,34.71,81897.15,6.0,0.41975,0.00014,30.84912]
[1778452680773,34.71,81899.78,6.0,0.42012,0.00014,30.85606]
[1778452682344,34.7,81921.24,6.0,0.42318,0.00014,30.91188]
[1778452686783,34.7,81922.35,6.0,0.42334,0.00014,30.91467]
[1778452686808,34.7,81922.35,6.0,0.42334,0.00014,30.91467]
[1778452686825,34.7,81922.35,6.0,0.42334,0.00014,30.91467]
[1778452686870,34.7,81922.35,6.0,0.42334,0.00014,30.91467]
[1778452687179,34.7,81922.35,6.0,0.42334,0.00014,30.91467]
[1778452686904,34.7,81922.65,6.0,0.42338,0.00014,30.91538]
[1778452687352,34.7,81922.65,6.0,0.42338,0.00014,30.91538]
[1778452687748,34.7,81922.65,6.0,0.42338,0.00014,30.91538]
[1778452687802,34.7,81922.65,6.0,0.42338,0.00014,30.91538]
[1778452687993,34.7,81922.65,6.0,0.42338,0.00014,30.91538]
[1778452688028,34.7,81941.75,6.0,0.42611,0.00014,30.9635]
[1778452693371,34.7,81946.95,6.0,0.42685,0.00014,30.97641]
[1778452693421,34.7,81955.12,6.0,0.42802,0.00014,30.99639]
[1778452697480,34.7,81955.58,6.0,0.42809,0.00014,30.99753]
[1778452700799,34.7,81961.26,6.0,0.4289,0.00014,31.01126]
[1778452701065,34.7,81961.26,6.0,0.4289,0.00014,31.01126]
[1778452701633,34.7,81960.95,6.0,0.42886,0.00014,31.01052]
[1778452701871,34.7,81960.95,6.0,0.42886,0.00014,31.01052]
[1778452701941,34.7,81943.27,6.0,0.42632,0.00014,30.96729]
[1778452702485,34.7,81924.18,6.0,0.42359,0.00014,30.91929]
[1778452703354,34.7,81924.18,6.0,0.42359,0.00014,30.91929]
[1778452703718,34.7,81924.18,6.0,0.42359,0.00014,30.91929]
[1778452703892,34.7,81924.18,6.0,0.42359,0.00014,30.91929]
[1778452703893,34.7,81924.18,6.0,0.42359,0.00014,30.91929]
[1778452703929,34.7,81924.09,6.0,0.42358,0.00014,30.91896]
[1778452704660,34.7,81924.09,6.0,0.42358,0.00014,30.91896]
[1778452705220,34.7,81920.13,6.0,0.42301,0.00014,30.90882]
[1778452705770,34.7,81920.13,6.0,0.42301,0.00014,30.90882]
[1778452705865,34.7,81920.13,6.0,0.42301,0.00014,30.90882]
[1778452706069,34.7,81927.98,6.0,0.42413,0.00014,30.92877]
[1778452708364,34.7,81929.12,6.0,0.42429,0.00014,30.93164]
[1778452708368,34.7,81929.12,6.0,0.42429,0.00014,30.93164]
[1778452708812,34.7,81929.12,6.0,0.42429,0.00014,30.93164]
[1778452709120,34.7,81929.12,6.0,0.42429,0.00014,30.93164]
[1778452709169,34.69,81926.22,6.0,0.42387,0.00014,30.92423]
[1778452709855,34.69,81926.22,6.0,0.42387,0.00014,30.92423]
[1778452709914,34.69,81917.59,6.0,0.42263,0.00014,30.90209]
[1778452711548,34.69,81907.58,6.0,0.42119,0.00014,30.87275]
[1778452714146,34.69,81905.38,6.0,0.42088,0.00014,30.86694]
[1778452714372,34.69,81903.57,6.0,0.42061,0.00014,30.86213]
[1778452718883,34.69,81903.66,6.0,0.42062,0.00014,30.86229]
[1778452719617,34.69,81915.45,6.0,0.4223,0.00014,30.89303]
[1778452721631,34.69,81902.56,6.0,0.42046,0.00014,30.85927]
[1778452722638,34.69,81912.3,6.0,0.42185,0.00014,30.88477]
[1778452727677,34.68,81909.98,6.0,0.42151,0.00014,30.87855]
[1778452729069,34.68,81909.98,6.0,0.42151,0.00014,30.87855]
[1778452729097,34.68,81901.26,6.0,0.42026,0.00014,30.8556]
[1778452729417,34.68,81901.26,6.0,0.42026,0.00014,30.8556]
[1778452729694,34.68,81893.26,6.0,0.41911,0.00014,30.83429]
[1778452730384,34.68,81893.26,6.0,0.41911,0.00014,30.83429]
[1778452731395,34.68,81893.2,6.0,0.41911,0.00014,30.83412]
[1778452731502,34.68,81893.2,6.0,0.41911,0.00014,30.83412]
[1778452731750,34.68,81893.2,6.0,0.41911,0.00014,30.83412]
[1778452731923,34.68,81893.2,6.0,0.41911,0.00014,30.83412]
[1778452733722,34.68,81915.45,6.0,0.42228,0.00014,30.89268]
[1778452735736,34.68,81904.16,6.0,0.42066,0.00014,30.86314]
[1778452736941,34.68,81904.16,6.0,0.42066,0.00014,30.86314]
[1778452737841,34.68,81901.45,6.0,0.42027,0.00014,30.85593]
[1778452737967,34.68,81901.45,6.0,0.42027,0.00014,30.85593]
[1778452738068,34.68,81901.45,6.0,0.42027,0.00014,30.85593]
[1778452741407,34.68,81893.05,6.0,0.41907,0.00014,30.83353]
[1778452741509,34.68,81893.05,6.0,0.41907,0.00014,30.83353]
[1778452741517,34.68,81893.05,6.0,0.41907,0.00014,30.83353]
[1778452741792,34.68,81893.05,6.0,0.41907,0.00014,30.83353]
[1778452741958,34.68,81893.05,6.0,0.41907,0.00014,30.83353]
[1778452742041,34.68,81905.39,6.0,0.42083,0.00014,30.86627]
[1778452745807,34.67,81926.27,6.0,0.42381,0.00014,30.92024]
[1778452748828,34.67,81929.92,6.0,0.42433,0.00014,30.92945]
[1778452749835,34.67,81920.87,6.0,0.42304,0.00014,30.90635]
[1778452753866,34.67,81905.49,6.0,0.42083,0.00014,30.86625]
[1778452757894,34.67,81914.83,6.0,0.42216,0.00014,30.89056]
[1778452762682,34.66,81917.03,6.0,0.42246,0.00014,30.89611]
[1778452762817,34.66,81917.03,6.0,0.42246,0.00014,30.89611]
[1778452763068,34.66,81924.75,6.0,0.42357,0.00014,30.91592]
[1778452768971,34.66,81924.21,6.0,0.42348,0.00014,30.9144]
[1778452774006,34.66,81923.23,6.0,0.42332,0.00014,30.90846]
[1778452776123,34.65,81912.31,6.0,0.42176,0.00014,30.88018]
[1778452777027,34.65,81903.92,6.0,0.42055,0.00014,30.85815]
[1778452777378,34.65,81903.92,6.0,0.42055,0.00014,30.85815]
[1778452783069,34.65,81903.67,6.0,0.42051,0.00014,30.8574]
[1778452787428,34.65,81903.98,6.0,0.42055,0.00014,30.85815]
[1778452788104,34.65,81913.52,6.0,0.42192,0.00014,30.88313]
[1778452793139,34.65,81915.97,6.0,0.42226,0.00014,30.88934]
[1778452798185,34.64,81920.71,6.0,0.42293,0.00014,30.90143]
[1778452800199,34.64,81929.94,6.0,0.42424,0.00014,30.92497]
[1778452800920,34.64,81929.94,6.0,0.42424,0.00014,30.92497]
[1778452801008,34.64,81929.94,6.0,0.42424,0.00014,30.92497]
[1778452801033,34.64,81929.94,6.0,0.42424,0.00014,30.92497]
[1778452801077,34.64,81929.94,6.0,0.42424,0.00014,30.92497]
[1778452801087,34.64,81929.94,6.0,0.42424,0.00014,30.92497]
[1778452801189,34.64,81929.94,6.0,0.42424,0.00014,30.92497]
[1778452801278,34.64,81929.94,6.0,0.42424,0.00014,30.92497]
[1778452801317,34.64,81941.19,6.0,0.42586,0.00014,30.95326]
[1778452801709,34.64,81941.19,6.0,0.42586,0.00014,30.95326]
[1778452803455,34.64,81949.06,6.0,0.42698,0.00014,30.97274]
[1778452803631,34.64,81949.06,6.0,0.42698,0.00014,30.97274]
[1778452809262,34.64,81953.7,6.0,0.42766,0.00014,30.98428]
[1778452809946,34.64,81953.7,6.0,0.42766,0.00014,30.98428]
[1778452810072,34.64,81953.7,6.0,0.42766,0.00014,30.98428]
[1778452810269,34.64,81962.32,6.0,0.4289,0.00014,31.00521]
[1778452811927,34.64,81964.24,6.0,0.42917,0.00014,31.00984]
[1778452812841,34.64,81964.52,6.0,0.42921,0.00014,31.01053]
[1778452813678,34.65,81967.19,6.0,0.4296,0.00014,31.01693]
[1778452819332,34.65,81958.56,6.0,0.42837,0.00014,30.99625]
[1778452820806,34.65,81956.29,6.0,0.42804,0.00014,30.99076]
[1778452820905,34.65,81956.29,6.0,0.42804,0.00014,30.99076]
[1778452821346,34.65,81969.74,6.0,0.42997,0.00014,31.02313]
[1778452825958,34.65,81973.23,6.0,0.43048,0.00014,31.03145]
[1778452828128,34.65,81974.15,6.0,0.43061,0.00014,31.0337]
[1778452828201,34.65,81974.15,6.0,0.43061,0.00014,31.0337]
[1778452829101,34.65,81977.42,6.0,0.43109,0.00014,31.04143]
[1778452830605,34.65,81964.61,6.0,0.42925,0.00014,31.01104]
[1778452831349,34.65,81964.61,6.0,0.42925,0.00014,31.01104]
[1778452831410,34.65,81961.16,6.0,0.42875,0.00014,31.00275]
[1778452831448,34.65,81961.16,6.0,0.42875,0.00014,31.00275]
[1778452831740,34.65,81969.02,6.0,0.42987,0.00014,31.01831]
[1778452833762,34.65,81977.32,6.0,0.43107,0.00014,31.03794]
[1778452839480,34.65,81973.66,6.0,0.43054,0.00014,31.02932]
[1778452842456,34.66,81974.36,6.0,0.43065,0.00014,31.03103]
[1778452842459,34.66,81974.36,6.0,0.43065,0.00014,31.03103]
[1778452842871,34.66,81974.36,6.0,0.43065,0.00014,31.03103]
[1778452843508,34.66,81958.75,6.0,0.42841,0.00014,30.99374]
[1778452844761,34.66,81958.75,6.0,0.42841,0.00014,30.99374]
[1778452844797,34.66,81958.75,6.0,0.42841,0.00014,30.99374]
[1778452844823,34.66,81958.75,6.0,0.42841,0.00014,30.99374]
[1778452844840,34.66,81958.75,6.0,0.42841,0.00014,30.99374]
[1778452845522,34.66,81946.81,6.0,0.4267,0.00014,30.96454]
[1778452847189,34.66,81946.81,6.0,0.4267,0.00014,30.96454]
[1778452852186,34.66,81946.42,6.0,0.42664,0.00014,30.96353]
[1778452853578,34.65,81934.03,6.0,0.42486,0.00014,30.93255]
[1778452858613,34.65,81930.9,6.0,0.4244,0.00014,30.92451]
[1778452859861,34.65,81930.9,6.0,0.4244,0.00014,30.92451]
[1778452859871,34.65,81930.9,6.0,0.4244,0.00014,30.92451]
[1778452859911,34.65,81931.17,6.0,0.42444,0.00014,30.92517]
[1778452860622,34.65,81931.17,6.0,0.42444,0.00014,30.92517]
[1778452861114,34.65,81931.17,6.0,0.42444,0.00014,30.92517]
[1778452861423,34.65,81925.7,6.0,0.42365,0.00014,30.91122]
[1778452861637,34.65,81925.7,6.0,0.42365,0.00014,30.91122]
[1778452861646,34.65,81937.39,6.0,0.42533,0.00014,30.94081]
[1778452862599,34.65,81937.39,6.0,0.42533,0.00014,30.94081]
[1778452863679,34.65,81936.76,6.0,0.42524,0.00014,30.93922]
[1778452863779,34.65,81925.83,6.0,0.42367,0.00014,30.9115]
[1778452864426,34.65,81925.83,6.0,0.42367,0.00014,30.9115]
[1778452864658,34.65,81923.12,6.0,0.42328,0.00014,30.90453]
[1778452865812,34.65,81923.12,6.0,0.42328,0.00014,30.90453]
[1778452865842,34.65,81911.43,6.0,0.4216,0.00014,30.87426]
[1778452871707,34.64,81908.81,6.0,0.42122,0.00014,30.86727]
[1778452872980,34.64,81908.81,6.0,0.42122,0.00014,30.86727]
[1778452873069,34.64,81908.81,6.0,0.42122,0.00014,30.86727]
[1778452873369,34.64,81908.81,6.0,0.42122,0.00014,30.86727]
[1778452873534,34.64,81906.69,6.0,0.42091,0.00014,30.86166]
[1778452874071,34.64,81906.69,6.0,0.42091,0.00014,30.86166]
[1778452874162,34.64,81894.7,6.0,0.4192,0.00014,30.82984]
[1778452874874,34.64,81894.7,6.0,0.4192,0.00014,30.82984]
[1778452879606,34.64,81892.13,6.0,0.41883,0.00014,30.82293]
[1778452879638,34.64,81892.13,6.0,0.41883,0.00014,30.82293]
[1778452879669,34.64,81892.13,6.0,0.41883,0.00014,30.82293]
[1778452884160,34.64,81885.72,6.0,0.41791,0.00014,30.80564]
[1778452884206,34.64,81885.72,6.0,0.41791,0.00014,30.80564]
[1778452884211,34.64,81885.72,6.0,0.41791,0.00014,30.80564]
[1778452884291,34.64,81885.72,6.0,0.41791,0.00014,30.80564]
[1778452884398,34.64,81885.72,6.0,0.41791,0.00014,30.80564]
[1778452884806,34.64,81880.36,6.0,0.41715,0.00014,30.79106]
[1778452885076,34.64,81872.35,6.0,0.416,0.00014,30.76904]
[1778452888461,34.64,81869.92,6.0,0.41566,0.00014,30.76235]
[1778452890575,34.64,81869.64,6.0,0.41562,0.00014,30.76151]
[1778452892595,34.64,81863.93,6.0,0.41479,0.00014,30.74225]
[1778452892930,34.64,81863.93,6.0,0.41479,0.00014,30.74225]
[1778452893050,34.64,81863.93,6.0,0.41479,0.00014,30.74225]
[1778452893121,34.64,81863.93,6.0,0.41479,0.00014,30.74225]
[1778452893232,34.64,81863.93,6.0,0.41479,0.00014,30.74225]
[1778452894341,34.64,81875.48,6.0,0.41643,0.00014,30.77425]
[1778452895875,34.64,81883.07,6.0,0.41752,0.00014,30.79503]
[1778452898124,34.64,81880.06,6.0,0.41709,0.00014,30.78682]
[1778452899903,34.64,81888.13,6.0,0.41824,0.00014,30.80877]
[1778452904939,34.64,81883.47,6.0,0.41758,0.00014,30.79611]
[1778452907164,34.64,81884.16,6.0,0.41767,0.00014,30.79799]
[1778452907185,34.64,81884.16,6.0,0.41767,0.00014,30.79799]
[1778452907362,34.64,81884.16,6.0,0.41767,0.00014,30.79799]
[1778452907890,34.64,81884.73,6.0,0.41776,0.00014,30.79953]
[1778452907931,34.64,81884.73,6.0,0.41776,0.00014,30.79953]
[1778452908151,34.64,81884.73,6.0,0.41776,0.00014,30.79953]
[1778452908173,34.64,81895.43,6.0,0.41928,0.00014,30.82837]
[1778452909980,34.64,81908.94,6.0,0.42122,0.00014,30.86414]
[1778452911528,34.64,81909.4,6.0,0.42128,0.00014,30.86533]
[1778452915211,34.64,81902.1,6.0,0.42023,0.00014,30.84604]
[1778452916299,34.64,81911.67,6.0,0.4216,0.00014,30.87116]
[1778452916606,34.64,81911.67,6.0,0.4216,0.00014,30.87116]
[1778452920516,34.63,81913.62,6.0,0.42187,0.00014,30.87613]
[1778452920839,34.63,81913.62,6.0,0.42187,0.00014,30.87613]
[1778452922819,34.63,81908.92,6.0,0.4212,0.00014,30.86382]
[1778452924033,34.63,81906.92,6.0,0.42091,0.00014,30.85854]
[1778452924042,34.63,81906.92,6.0,0.42091,0.00014,30.85854]
[1778452925012,34.63,81904.37,6.0,0.42054,0.00014,30.8518]
[1778452925259,34.63,81904.37,6.0,0.42054,0.00014,30.8518]
[1778452925280,34.63,81913.38,6.0,0.42183,0.00014,30.87539]
[1778452928072,34.63,81918.01,6.0,0.42249,0.00014,30.88735]
[1778452928204,34.63,81918.01,6.0,0.42249,0.00014,30.88735]
[1778452928577,34.63,81918.59,6.0,0.42257,0.00014,30.88882]
[1778452929446,34.63,81918.59,6.0,0.42257,0.00014,30.88882]
[1778452929122,34.63,81928.66,6.0,0.42401,0.00014,30.91465]
[1778452931043,34.63,81927.04,6.0,0.42378,0.00014,30.91048]
[1778452931111,34.63,81927.04,6.0,0.42378,0.00014,30.91048]
[1778452931145,34.63,81918.36,6.0,0.42253,0.00014,30.88819]
[1778452932143,34.63,81910.76,6.0,0.42144,0.00014,30.86837]
[1778452937284,34.62,81912.46,6.0,0.42168,0.00014,30.87272]
[1778452937433,34.62,81912.46,6.0,0.42168,0.00014,30.87272]
[1778452937474,34.62,81912.46,6.0,0.42168,0.00014,30.87272]
[1778452937538,34.62,81912.46,6.0,0.42168,0.00014,30.87272]
[1778452937581,34.62,81912.46,6.0,0.42168,0.00014,30.87272]
[1778452937642,34.62,81912.46,6.0,0.42168,0.00014,30.87272]
[1778452937680,34.62,81912.46,6.0,0.42168,0.00014,30.87272]
[1778452937792,34.62,81912.35,6.0,0.42166,0.00014,30.87241]
[1778452938186,34.62,81887.51,6.0,0.41811,0.00014,30.80633]
[1778452939051,34.62,81887.51,6.0,0.41811,0.00014,30.80633]
[1778452939097,34.62,81887.51,6.0,0.41811,0.00014,30.80633]
[1778452939193,34.62,81881.58,6.0,0.41726,0.00014,30.79021]
[1778452940433,34.62,81881.58,6.0,0.41726,0.00014,30.79021]
[1778452940543,34.62,81880.78,6.0,0.41715,0.00014,30.78803]
[1778452941104,34.62,81880.78,6.0,0.41715,0.00014,30.78803]
[1778452943051,34.62,81880.05,6.0,0.41704,0.00014,30.78606]
[1778452946332,34.62,81871.24,6.0,0.41579,0.00014,30.76185]
[1778452947499,34.62,81870.58,6.0,0.4157,0.00014,30.76004]
[1778452947249,34.63,81879.56,6.0,0.41698,0.00014,30.78482]
[1778452948127,34.63,81879.56,6.0,0.41698,0.00014,30.78482]
[1778452950294,34.63,81881.3,6.0,0.41723,0.00014,30.78961]
[1778452950410,34.63,81881.3,6.0,0.41723,0.00014,30.78961]
[1778452951279,34.63,81871.32,6.0,0.4158,0.00014,30.75885]
[1778452951994,34.63,81871.32,6.0,0.4158,0.00014,30.75885]
[1778452954004,34.63,81876.54,6.0,0.41654,0.00014,30.77331]
[1778452954300,34.63,81875.46,6.0,0.41639,0.00014,30.77035]
[1778452957201,34.63,81868.87,6.0,0.41545,0.00014,30.75214]
[1778452961859,34.63,81866.72,6.0,0.41514,0.00014,30.74605]
[1778452962629,34.63,81868.28,6.0,0.41536,0.00014,30.75042]
[1778452963365,34.63,81878.61,6.0,0.41684,0.00014,30.77898]
[1778452968400,34.63,81874.86,6.0,0.41631,0.00014,30.76871]
[1778452975449,34.63,81881.18,6.0,0.41721,0.00014,30.78612]
[1778452975618,34.63,81881.18,6.0,0.41721,0.00014,30.78612]
[1778452975679,34.63,81881.18,6.0,0.41721,0.00014,30.78612]
[1778452975700,34.63,81881.18,6.0,0.41721,0.00014,30.78612]
[1778452976456,34.63,81857.97,6.0,0.41389,0.00014,30.72155]
[1778452977517,34.63,81857.97,6.0,0.41389,0.00014,30.72155]
[1778452977463,34.63,81853.69,6.0,0.41328,0.00014,30.70936]
[1778452977622,34.63,81853.69,6.0,0.41328,0.00014,30.70936]
[1778452977630,34.63,81853.69,6.0,0.41328,0.00014,30.70936]
[1778452978470,34.62,81851.88,6.0,0.41301,0.00014,30.70414]
[1778452983505,34.62,81853.66,6.0,0.41325,0.00014,30.7088]
[1778452986347,34.61,81854.9,6.0,0.41341,0.00014,30.71216]
[1778452989567,34.61,81849.83,6.0,0.41268,0.00014,30.69762]
[1778452989585,34.61,81849.83,6.0,0.41268,0.00014,30.69762]
[1778452990108,34.61,81849.83,6.0,0.41268,0.00014,30.69762]
[1778452992024,34.61,81850.75,6.0,0.41281,0.00014,30.70017]
[1778452992079,34.61,81850.75,6.0,0.41281,0.00014,30.70017]
[1778452992149,34.61,81853.0,6.0,0.41313,0.00014,30.70655]
[1778452992633,34.61,81853.0,6.0,0.41313,0.00014,30.70655]
[1778452992808,34.61,81853.0,6.0,0.41313,0.00014,30.70655]
[1778452992900,34.61,81853.0,6.0,0.41313,0.00014,30.70655]
[1778452992980,34.61,81863.18,6.0,0.41458,0.00014,30.73528]
[1778452994602,34.61,81863.43,6.0,0.41462,0.00014,30.73595]
[1778452995073,34.61,81863.43,6.0,0.41462,0.00014,30.73595]
[1778452995831,34.61,81862.38,6.0,0.41446,0.00014,30.73298]
[1778452996427,34.61,81862.38,6.0,0.41446,0.00014,30.73298]
[1778452999893,34.6,81853.16,6.0,0.41313,0.00014,30.70661]
[1778453006709,34.59,81853.47,6.0,0.41315,0.00014,30.707]
[1778453007539,34.59,81853.47,6.0,0.41315,0.00014,30.707]
[1778453007678,34.59,81863.62,6.0,0.41459,0.00014,30.73555]
[1778453009788,34.59,81862.96,6.0,0.41449,0.00014,30.73362]
[1778453010726,34.58,81860.39,6.0,0.41412,0.00014,30.7263]
[1778453011197,34.58,81860.39,6.0,0.41412,0.00014,30.7263]
[1778453013874,34.58,81856.73,6.0,0.41357,0.00014,30.71241]
[1778453013909,34.58,81856.98,6.0,0.4136,0.00014,30.71304]
[1778453018667,34.58,81850.94,6.0,0.41273,0.00014,30.69574]
[1778453018874,34.58,81850.94,6.0,0.41273,0.00014,30.69574]
[1778453023692,34.57,81851.11,6.0,0.41275,0.00014,30.69607]
[1778453028502,34.57,81857.31,6.0,0.41363,0.00014,30.71363]
[1778453028824,34.57,81857.58,6.0,0.41367,0.00014,30.71438]
[1778453029497,34.57,81857.58,6.0,0.41367,0.00014,30.71438]
[1778453032128,34.57,81857.91,6.0,0.41371,0.00014,30.71526]
[1778453032175,34.57,81857.91,6.0,0.41371,0.00014,30.71526]
[1778453032194,34.57,81857.91,6.0,0.41371,0.00014,30.71526]
[1778453032349,34.57,81858.32,6.0,0.41377,0.00014,30.71639]
[1778453032621,34.57,81858.32,6.0,0.41377,0.00014,30.71639]
[1778453032676,34.57,81858.32,6.0,0.41377,0.00014,30.71639]
[1778453033199,34.57,81858.32,6.0,0.41377,0.00014,30.71639]
[1778453033229,34.57,81858.32,6.0,0.41377,0.00014,30.71639]
[1778453033298,34.57,81863.82,6.0,0.41455,0.00014,30.73182]
[1778453034096,34.57,81873.11,6.0,0.41588,0.00014,30.75775]
[1778453034915,34.57,81873.11,6.0,0.41588,0.00014,30.75775]
[1778453035785,34.57,81872.09,6.0,0.41573,0.00014,30.75494]
[1778453035830,34.57,81872.09,6.0,0.41573,0.00014,30.75494]
[1778453035897,34.57,81872.09,6.0,0.41573,0.00014,30.75494]
[1778453035990,34.57,81871.3,6.0,0.41562,0.00014,30.75273]
[1778453036810,34.57,81871.3,6.0,0.41562,0.00014,30.75273]
[1778453037935,34.57,81865.56,6.0,0.4148,0.00014,30.73668]
[1778453040532,34.56,81866.26,6.0,0.41489,0.00014,30.73848]
[1778453040538,34.56,81866.26,6.0,0.41489,0.00014,30.73848]
[1778453041917,34.56,81874.48,6.0,0.41605,0.00014,30.76114]
[1778453043572,34.56,81874.48,6.0,0.41605,0.00014,30.76114]
[1778453047440,34.55,81870.7,6.0,0.41549,0.00014,30.75032]
[1778453052994,34.54,81870.6,6.0,0.41544,0.00014,30.7495]
[1778453058029,34.53,81869.88,6.0,0.41532,0.00014,30.74712]
[1778453064071,34.52,81869.81,6.0,0.41528,0.00014,30.74649]
[1778453069106,34.52,81869.87,6.0,0.41527,0.00014,30.7463]
[1778453071800,34.51,81869.73,6.0,0.41523,0.00014,30.74244]
[1778453072113,34.51,81869.73,6.0,0.41523,0.00014,30.74244]
[1778453072184,34.51,81869.73,6.0,0.41523,0.00014,30.74244]
[1778453073539,34.51,81866.5,6.0,0.41476,0.00014,30.73333]
[1778453073724,34.51,81870.16,6.0,0.41528,0.00014,30.74344]
[1778453073873,34.51,81870.16,6.0,0.41528,0.00014,30.74344]
[1778453075642,34.51,81866.28,6.0,0.41472,0.00014,30.73249]
[1778453079658,34.5,81866.19,6.0,0.41469,0.00014,30.73197]
[1778453079662,34.5,81866.19,6.0,0.41469,0.00014,30.73197]
[1778453079758,34.5,81866.19,6.0,0.41469,0.00014,30.73197]
[1778453079770,34.5,81866.19,6.0,0.41469,0.00014,30.73197]
[1778453083487,34.5,81873.51,6.0,0.41573,0.00014,30.75227]
[1778453084813,34.49,81875.57,6.0,0.41602,0.00014,30.75788]
[1778453084979,34.49,81875.57,6.0,0.41602,0.00014,30.75788]
[1778453085284,34.49,81875.57,6.0,0.41602,0.00014,30.75788]
[1778453085289,34.49,81865.52,6.0,0.41457,0.00014,30.72975]
[1778453091267,34.49,81864.77,6.0,0.41445,0.00014,30.72736]
[1778453094832,34.48,81869.16,6.0,0.41507,0.00014,30.73952]
[1778453096488,34.48,81874.37,6.0,0.41581,0.00014,30.75401]
[1778453097998,34.48,81875.55,6.0,0.41598,0.00014,30.75721]
[1778453100224,34.48,81876.89,6.0,0.41617,0.00014,30.76082]
[1778453100435,34.48,81876.89,6.0,0.41617,0.00014,30.76082]
[1778453100675,34.48,81876.89,6.0,0.41617,0.00014,30.76082]
[1778453100778,34.48,81876.89,6.0,0.41617,0.00014,30.76082]
[1778453100833,34.48,81878.01,6.0,0.41633,0.00014,30.76392]
[1778453101337,34.48,81889.58,6.0,0.41798,0.00014,30.79562]
[1778453101690,34.48,81889.58,6.0,0.41798,0.00014,30.79562]
[1778453101702,34.48,81889.58,6.0,0.41798,0.00014,30.79562]
[1778453101898,34.48,81889.58,6.0,0.41798,0.00014,30.79562]
[1778453102077,34.48,81889.58,6.0,0.41798,0.00014,30.79562]
[1778453102287,34.48,81889.58,6.0,0.41798,0.00014,30.79562]
[1778453102352,34.48,81902.72,6.0,0.41987,0.00014,30.83106]
[1778453103357,34.48,81911.61,6.0,0.42115,0.00014,30.85463]
[1778453104364,34.48,81912.09,6.0,0.42122,0.00014,30.8559]
[1778453104818,34.48,81912.09,6.0,0.42122,0.00014,30.8559]
[1778453105025,34.48,81912.09,6.0,0.42122,0.00014,30.8559]
[1778453105633,34.48,81912.09,6.0,0.42122,0.00014,30.8559]
[1778453105371,34.48,81902.59,6.0,0.41985,0.00014,30.83072]
[1778453106479,34.48,81902.59,6.0,0.41985,0.00014,30.83072]
[1778453109399,34.48,81912.37,6.0,0.42126,0.00014,30.85664]
[1778453112628,34.48,81914.27,6.0,0.42153,0.00014,30.86161]
[1778453118227,34.48,81912.96,6.0,0.42134,0.00014,30.85809]
[1778453123317,34.48,81918.16,6.0,0.42208,0.00014,30.87164]
[1778453126518,34.47,81907.52,6.0,0.42055,0.00014,30.84361]
[1778453131553,34.47,81909.91,6.0,0.42088,0.00014,30.84657]
[1778453136588,34.47,81916.41,6.0,0.42181,0.00014,30.8636]
[1778453137395,34.47,81916.41,6.0,0.42181,0.00014,30.8636]
[1778453137416,34.47,81916.41,6.0,0.42181,0.00014,30.8636]
[1778453137678,34.47,81916.41,6.0,0.42181,0.00014,30.8636]
[1778453138077,34.47,81921.96,6.0,0.42261,0.00014,30.87804]
[1778453138179,34.47,81921.96,6.0,0.42261,0.00014,30.87804]
[1778453138368,34.47,81921.96,6.0,0.42261,0.00014,30.87804]
[1778453138457,34.47,81921.96,6.0,0.42261,0.00014,30.87804]
[1778453143637,34.47,81925.41,6.0,0.4231,0.00014,30.88684]
[1778453145408,34.47,81926.22,6.0,0.42321,0.00014,30.88893]
[1778453145804,34.47,81926.26,6.0,0.42322,0.00014,30.88903]
[1778453145806,34.47,81926.26,6.0,0.42322,0.00014,30.88903]
[1778453145949,34.47,81926.26,6.0,0.42322,0.00014,30.88903]
[1778453146054,34.47,81926.26,6.0,0.42322,0.00014,30.88903]
[1778453146202,34.47,81926.26,6.0,0.42322,0.00014,30.88903]
[1778453146658,34.47,81939.72,6.0,0.42516,0.00014,30.92335]
[1778453146945,34.47,81939.72,6.0,0.42516,0.00014,30.92335]
[1778453147705,34.47,81939.72,6.0,0.42516,0.00014,30.92335]
[1778453147665,34.47,81927.9,6.0,0.42345,0.00014,30.89322]
[1778453148068,34.47,81927.9,6.0,0.42345,0.00014,30.89322]
[1778453148175,34.47,81927.9,6.0,0.42345,0.00014,30.89322]
[1778453148332,34.47,81927.9,6.0,0.42345,0.00014,30.89322]
[1778453148659,34.47,81927.9,6.0,0.42345,0.00014,30.89322]
[1778453148672,34.47,81918.4,6.0,0.42208,0.00014,30.86858]
[1778453150686,34.46,81917.4,6.0,0.42194,0.00014,30.86592]
[1778453155721,34.46,81916.41,6.0,0.42179,0.00014,30.86325]
[1778453160756,34.46,81915.58,6.0,0.42167,0.00014,30.861]
[1778453165791,34.46,81915.24,6.0,0.42161,0.00014,30.86001]
[1778453167481,34.46,81915.24,6.0,0.42161,0.00014,30.86001]
[1778453167493,34.46,81915.24,6.0,0.42161,0.00014,30.86001]
[1778453167560,34.46,81915.24,6.0,0.42161,0.00014,30.86001]
[1778453168158,34.46,81915.24,6.0,0.42161,0.00014,30.85999]
[1778453168244,34.46,81915.24,6.0,0.42161,0.00014,30.85999]
[1778453169251,34.46,81910.66,6.0,0.42095,0.00014,30.84792]
[1778453169323,34.46,81896.63,6.0,0.41893,0.00014,30.81048]
[1778453171347,34.46,81895.44,6.0,0.41876,0.00014,30.80727]
[1778453171386,34.46,81895.44,6.0,0.41876,0.00014,30.80727]
[1778453171973,34.46,81895.22,6.0,0.41873,0.00014,30.80668]
[1778453171976,34.46,81895.22,6.0,0.41873,0.00014,30.80668]
[1778453172222,34.46,81895.22,6.0,0.41873,0.00014,30.80668]
[1778453177845,34.46,81890.1,6.0,0.418,0.00014,30.79287]
[1778453177880,34.46,81890.1,6.0,0.418,0.00014,30.79287]
[1778453177975,34.46,81890.1,6.0,0.418,0.00014,30.79287]
[1778453178076,34.46,81888.46,6.0,0.41776,0.00014,30.78841]
[1778453179849,34.46,81883.96,6.0,0.41711,0.00014,30.77608]
[1778453180976,34.46,81880.08,6.0,0.41656,0.00014,30.76538]
[1778453183219,34.46,81886.2,6.0,0.41743,0.00014,30.78217]
[1778453184068,34.46,81886.36,6.0,0.41746,0.00014,30.78259]
[1778453184130,34.46,81896.51,6.0,0.41891,0.00014,30.81015]
[1778453185463,34.46,81896.51,6.0,0.41891,0.00014,30.81015]
[1778453185955,34.46,81901.64,6.0,0.41965,0.00014,30.82391]
[1778453185977,34.46,81901.64,6.0,0.41965,0.00014,30.82391]
[1778453187279,34.46,81897.04,6.0,0.41899,0.00014,30.81153]
[1778453187321,34.46,81885.35,6.0,0.4173,0.00014,30.77972]
[1778453188011,34.46,81885.35,6.0,0.4173,0.00014,30.77972]
[1778453189300,34.46,81884.14,6.0,0.41713,0.00014,30.77639]
[1778453190984,34.45,81879.4,6.0,0.41645,0.00014,30.76331]
[1778453191620,34.45,81879.4,6.0,0.41645,0.00014,30.76331]
[1778453196365,34.45,81875.92,6.0,0.41593,0.00014,30.75025]
[1778453197300,34.45,81876.14,6.0,0.41596,0.00014,30.75084]
[1778453203646,34.45,81873.45,6.0,0.41557,0.00014,30.74325]
[1778453208730,34.45,81878.18,6.0,0.41624,0.00014,30.75631]
[1778453208789,34.45,81878.18,6.0,0.41624,0.00014,30.75631]
[1778453208807,34.45,81877.22,6.0,0.4161,0.00014,30.75362]
[1778453214692,34.45,81881.89,6.0,0.41677,0.00014,30.76651]
[1778453215069,34.45,81883.42,6.0,0.41699,0.00014,30.77072]
[1778453215145,34.45,81895.09,6.0,0.41867,0.00014,30.80255]
[1778453219093,34.45,81895.43,6.0,0.41872,0.00014,30.8034]
[1778453221141,34.44,81895.12,6.0,0.41867,0.00014,30.80252]
[1778453221417,34.44,81895.12,6.0,0.41867,0.00014,30.80252]
[1778453221655,34.44,81895.12,6.0,0.41867,0.00014,30.80252]
[1778453222198,34.44,81880.99,6.0,0.41663,0.00014,30.76385]
[1778453227233,34.44,81878.7,6.0,0.4163,0.00014,30.7574]
[1778453231052,34.44,81876.28,6.0,0.41595,0.00014,30.75062]
[1778453232350,34.44,81876.28,6.0,0.41594,0.00014,30.7506]
[1778453232357,34.44,81876.28,6.0,0.41594,0.00014,30.7506]
[1778453232363,34.44,81876.28,6.0,0.41594,0.00014,30.7506]
[1778453234484,34.44,81870.11,6.0,0.41505,0.00014,30.73329]
[1778453237109,34.43,81868.8,6.0,0.41486,0.00014,30.72948]
[1778453239972,34.43,81865.86,6.0,0.41443,0.00014,30.72108]
[1778453240007,34.43,81865.86,6.0,0.41443,0.00014,30.72108]
[1778453240326,34.43,81860.07,6.0,0.41359,0.00014,30.70463]
[1778453243418,34.43,81856.7,6.0,0.4131,0.00014,30.6949]
[1778453243457,34.43,81848.82,6.0,0.41197,0.00014,30.67219]
[1778453244533,34.43,81848.82,6.0,0.41197,0.00014,30.67219]
[1778453246235,34.43,81841.48,6.0,0.41091,0.00014,30.6508]
[1778453246253,34.43,81841.48,6.0,0.41091,0.00014,30.6508]
[1778453246305,34.43,81841.48,6.0,0.41091,0.00014,30.6508]
[1778453246501,34.43,81841.48,6.0,0.41091,0.00014,30.6508]
[1778453246558,34.43,81841.48,6.0,0.41091,0.00014,30.6508]
[1778453246773,34.43,81841.48,6.0,0.41091,0.00014,30.6508]
[1778453246800,34.43,81841.48,6.0,0.41091,0.00014,30.6508]
[1778453246715,34.42,81851.24,6.0,0.41231,0.00014,30.67906]
[1778453246885,34.42,81851.24,6.0,0.41231,0.00014,30.67906]
[1778453246927,34.42,81851.24,6.0,0.41231,0.00014,30.67906]
[1778453247068,34.42,81851.24,6.0,0.41231,0.00014,30.67906]
[1778453247072,34.42,81851.24,6.0,0.41231,0.00014,30.67906]
[1778453247273,34.42,81851.24,6.0,0.41231,0.00014,30.67906]
[1778453247333,34.42,81851.24,6.0,0.41231,0.00014,30.67906]
[1778453247381,34.42,81883.34,6.0,0.41692,0.00014,30.76945]
[1778453248156,34.42,81883.34,6.0,0.41692,0.00014,30.76945]
[1778453248160,34.42,81883.34,6.0,0.41692,0.00014,30.76945]
[1778453248432,34.42,81883.34,6.0,0.41692,0.00014,30.76945]
[1778453248518,34.42,81883.34,6.0,0.41692,0.00014,30.76945]
[1778453248632,34.42,81888.87,6.0,0.41772,0.00014,30.78465]
[1778453249838,34.42,81888.89,6.0,0.41772,0.00014,30.78467]
[1778453250473,34.42,81888.89,6.0,0.41772,0.00014,30.78467]
[1778453250574,34.42,81889.98,6.0,0.41787,0.00014,30.78762]
[1778453254388,34.42,81891.37,6.0,0.41807,0.00014,30.78816]
[1778453255643,34.43,81891.37,6.0,0.41807,0.00014,30.78818]
[1778453256070,34.43,81891.63,6.0,0.41811,0.00014,30.78891]
[1778453257723,34.43,81896.73,6.0,0.41884,0.00014,30.80276]
[1778453261081,34.43,81898.01,6.0,0.41903,0.00014,30.80626]
[1778453263214,34.43,81897.88,6.0,0.41901,0.00014,30.80593]
[1778453268530,34.43,81899.01,6.0,0.41918,0.00014,30.80903]
[1778453272043,34.43,81897.67,6.0,0.41899,0.00014,30.80545]
[1778453277593,34.43,81896.0,6.0,0.41875,0.00014,30.80102]
[1778453278454,34.43,81896.0,6.0,0.41875,0.00014,30.80102]
[1778453281368,34.43,81897.01,6.0,0.4189,0.00014,30.80378]
[1778453282645,34.43,81896.4,6.0,0.41881,0.00014,30.80214]
[1778453282841,34.43,81896.4,6.0,0.41881,0.00014,30.80214]
[1778453282854,34.43,81900.28,6.0,0.41937,0.00014,30.81261]
[1778453282989,34.43,81900.28,6.0,0.41937,0.00014,30.81261]
[1778453283077,34.43,81900.28,6.0,0.41937,0.00014,30.81261]
[1778453283106,34.43,81900.28,6.0,0.41937,0.00014,30.81261]
[1778453283638,34.43,81919.21,6.0,0.4221,0.00014,30.86274]
[1778453283928,34.43,81919.21,6.0,0.4221,0.00014,30.86274]
[1778453284606,34.43,81919.21,6.0,0.4221,0.00014,30.86274]
[1778453284854,34.43,81919.21,6.0,0.4221,0.00014,30.86274]
[1778453285068,34.43,81919.21,6.0,0.4221,0.00014,30.86274]
[1778453285772,34.43,81916.88,6.0,0.42176,0.00014,30.85663]
[1778453285653,34.43,81899.05,6.0,0.41919,0.00014,30.80928]
[1778453286703,34.43,81899.05,6.0,0.41919,0.00014,30.80928]
[1778453287485,34.43,81898.1,6.0,0.41906,0.00014,30.80673]
[1778453291313,34.43,81900.43,6.0,0.41939,0.00014,30.81302]
[1778453296223,34.43,81899.97,6.0,0.41933,0.00014,30.81182]
[1778453296525,34.43,81899.97,6.0,0.41933,0.00014,30.81182]
[1778453301765,34.43,81906.1,6.0,0.42021,0.00014,30.82822]
[1778453304464,34.43,81906.41,6.0,0.42026,0.00014,30.82904]
[1778453309821,34.43,81905.11,6.0,0.42007,0.00014,30.82555]
[1778453310531,34.43,81905.11,6.0,0.42007,0.00014,30.82555]
[1778453311650,34.43,81903.92,6.0,0.4199,0.00014,30.82237]
[1778453311914,34.43,81900.39,6.0,0.41938,0.00014,30.80961]
[1778453312079,34.43,81900.39,6.0,0.41938,0.00014,30.80961]
[1778453312842,34.43,81891.5,6.0,0.4181,0.00014,30.78558]
[1778453313316,34.43,81891.5,6.0,0.4181,0.00014,30.78558]
[1778453313320,34.43,81891.5,6.0,0.4181,0.00014,30.78558]
[1778453313350,34.43,81891.5,6.0,0.4181,0.00014,30.78558]
[1778453313433,34.43,81891.5,6.0,0.4181,0.00014,30.78558]
[1778453313570,34.43,81891.5,6.0,0.4181,0.00014,30.78558]
[1778453313849,34.43,81885.97,6.0,0.4173,0.00014,30.77048]
[1778453313910,34.43,81885.97,6.0,0.4173,0.00014,30.77048]
[1778453315546,34.43,81883.97,6.0,0.41702,0.00014,30.76499]
[1778453316335,34.43,81883.81,6.0,0.41699,0.00014,30.76445]
[1778453319356,34.43,81882.63,6.0,0.41681,0.00014,30.7611]
[1778453319378,34.43,81882.63,6.0,0.41681,0.00014,30.7611]
[1778453319478,34.43,81882.63,6.0,0.41681,0.00014,30.7611]
[1778453319741,34.42,81882.74,6.0,0.41682,0.00014,30.76122]
[1778453320898,34.43,81894.56,6.0,0.41852,0.00014,30.79354]
[1778453326705,34.43,81897.76,6.0,0.41898,0.00014,30.80222]
[1778453327554,34.43,81897.29,6.0,0.41891,0.00014,30.80095]
[1778453327652,34.43,81897.29,6.0,0.41891,0.00014,30.80095]
[1778453327744,34.43,81897.25,6.0,0.41891,0.00014,30.80084]
[1778453328075,34.43,81897.25,6.0,0.41891,0.00014,30.80084]
[1778453328535,34.43,81897.25,6.0,0.41891,0.00014,30.80084]
[1778453328582,34.43,81907.1,6.0,0.42033,0.00014,30.82724]
[1778453329961,34.43,81916.12,6.0,0.42162,0.00014,30.85107]
[1778453331482,34.43,81916.12,6.0,0.42162,0.00014,30.85107]
[1778453331572,34.43,81916.12,6.0,0.42162,0.00014,30.85107]
[1778453331623,34.43,81916.12,6.0,0.42162,0.00014,30.85107]
[1778453333050,34.43,81925.2,6.0,0.42293,0.00014,30.87469]
[1778453338462,34.43,81925.49,6.0,0.42297,0.00014,30.87544]
[1778453340068,34.43,81927.19,6.0,0.42322,0.00014,30.87984]
[1778453343108,34.43,81918.26,6.0,0.42193,0.00014,30.85664]
[1778453343739,34.43,81918.26,6.0,0.42193,0.00014,30.85664]
[1778453346958,34.42,81922.01,6.0,0.42247,0.00014,30.86636]
[1778453347035,34.42,81922.01,6.0,0.42247,0.00014,30.86636]
[1778453349588,34.42,81925.34,6.0,0.42295,0.00014,30.87499]
[1778453351622,34.42,81928.6,6.0,0.42342,0.00014,30.88338]
[1778453357560,34.42,81929.68,6.0,0.42356,0.00014,30.88603]
[1778453357658,34.42,81929.68,6.0,0.42356,0.00014,30.88603]
[1778453357689,34.42,81929.68,6.0,0.42356,0.00014,30.88603]
[1778453357694,34.42,81929.68,6.0,0.42356,0.00014,30.88603]
[1778453358068,34.42,81929.06,6.0,0.42347,0.00014,30.88438]
[1778453358558,34.42,81929.06,6.0,0.42347,0.00014,30.88438]
[1778453358874,34.42,81916.77,6.0,0.4217,0.00014,30.85243]
[1778453360055,34.42,81916.19,6.0,0.42161,0.00014,30.8509]
[1778453364144,34.42,81916.94,6.0,0.42172,0.00014,30.85283]
[1778453369239,34.41,81916.52,6.0,0.42165,0.00014,30.85166]
[1778453374278,34.41,81924.27,6.0,0.42276,0.00014,30.8685]
[1778453379313,34.41,81921.71,6.0,0.42238,0.00014,30.86177]
[1778453380189,34.41,81921.71,6.0,0.42238,0.00014,30.86177]
[1778453381885,34.41,81921.54,6.0,0.42236,0.00014,30.86132]
[1778453381912,34.41,81921.54,6.0,0.42236,0.00014,30.86132]
[1778453381924,34.41,81921.54,6.0,0.42236,0.00014,30.86132]
[1778453382133,34.41,81921.88,6.0,0.42241,0.00014,30.8622]
[1778453382454,34.41,81921.88,6.0,0.42241,0.00014,30.8622]
[1778453382474,34.41,81933.39,6.0,0.42407,0.00014,30.89188]
[1778453387537,34.41,81936.37,6.0,0.42449,0.00014,30.89937]
[1778453388934,34.41,81937.02,6.0,0.42458,0.00014,30.90099]
[1778453388945,34.41,81937.02,6.0,0.42458,0.00014,30.90099]
[1778453389358,34.41,81937.1,6.0,0.42459,0.00014,30.90117]
[1778453389730,34.41,81937.1,6.0,0.42459,0.00014,30.90117]
[1778453389788,34.41,81945.81,6.0,0.42585,0.00014,30.92313]
[1778453393035,34.4,81949.33,6.0,0.42635,0.00014,30.93182]
[1778453393280,34.4,81949.33,6.0,0.42635,0.00014,30.93182]
[1778453393311,34.4,81949.33,6.0,0.42635,0.00014,30.93182]
[1778453393857,34.4,81949.33,6.0,0.42635,0.00014,30.93182]
[1778453394503,34.4,81947.85,6.0,0.42613,0.00014,30.92809]
[1778453396051,34.4,81955.28,6.0,0.4272,0.00014,30.94648]
[1778453396273,34.4,81955.28,6.0,0.4272,0.00014,30.94648]
[1778453396389,34.4,81955.28,6.0,0.4272,0.00014,30.94648]
[1778453396674,34.4,81955.28,6.0,0.4272,0.00014,30.94648]
[1778453396955,34.4,81965.64,6.0,0.42869,0.00014,30.97181]
[1778453397939,34.4,81983.01,6.0,0.43121,0.00014,31.01335]
[1778453398034,34.4,81983.01,6.0,0.43121,0.00014,31.01335]
[1778453398447,34.4,81981.34,6.0,0.43096,0.00014,31.00939]
[1778453400461,34.39,81972.74,6.0,0.42971,0.00014,30.98878]
[1778453405496,34.39,81977.29,6.0,0.43035,0.00014,30.99942]
[1778453406589,34.39,81977.29,6.0,0.43035,0.00014,30.99942]
[1778453406716,34.39,81977.29,6.0,0.43035,0.00014,30.99942]
[1778453406978,34.39,81977.29,6.0,0.43035,0.00014,30.99942]
[1778453407019,34.39,81977.29,6.0,0.43035,0.00014,30.99942]
[1778453407096,34.38,81979.42,6.0,0.43065,0.00014,31.00443]
[1778453407116,34.38,81979.42,6.0,0.43065,0.00014,31.00443]
[1778453407135,34.38,81979.42,6.0,0.43065,0.00014,31.00443]
[1778453407156,34.38,81979.42,6.0,0.43065,0.00014,31.00443]
[1778453407733,34.38,81987.84,6.0,0.43187,0.00014,31.02426]
[1778453408682,34.38,81987.84,6.0,0.43187,0.00014,31.02426]
[1778453408820,34.38,81987.84,6.0,0.43187,0.00014,31.02426]
[1778453408948,34.38,81987.84,6.0,0.43187,0.00014,31.02426]
[1778453408889,34.38,81997.28,6.0,0.43324,0.00014,31.04619]
[1778453410049,34.38,81999.76,6.0,0.4336,0.00014,31.0519]
[1778453410847,34.38,81999.76,6.0,0.4336,0.00014,31.0519]
[1778453411128,34.38,81999.18,6.0,0.43352,0.00014,31.05057]
[1778453412266,34.38,81999.07,6.0,0.4335,0.00014,31.05033]
[1778453413017,34.38,81996.0,6.0,0.43306,0.00014,31.04327]
[1778453413566,34.39,81988.64,6.0,0.43199,0.00014,31.02619]
[1778453418601,34.39,81990.82,6.0,0.43231,0.00014,31.03135]
[1778453422086,34.39,81984.46,6.0,0.4314,0.00014,31.01651]
[1778453422936,34.39,81984.46,6.0,0.4314,0.00014,31.01651]
[1778453423379,34.39,81989.48,6.0,0.43212,0.00014,31.02829]
[1778453423390,34.39,81989.48,6.0,0.43212,0.00014,31.02829]
[1778453423619,34.39,81989.48,6.0,0.43212,0.00014,31.02829]
[1778453423988,34.39,81989.48,6.0,0.43212,0.00014,31.02829]
[1778453423938,34.39,81987.75,6.0,0.43187,0.00014,31.02426]
[1778453424920,34.39,81987.75,6.0,0.43187,0.00014,31.02426]
[1778453424977,34.39,81987.75,6.0,0.43187,0.00014,31.02426]
[1778453424643,34.39,81972.73,6.0,0.4297,0.00014,30.98858]
[1778453425883,34.39,81972.73,6.0,0.4297,0.00014,30.98858]
[1778453425950,34.39,81955.41,6.0,0.42719,0.00014,30.94636]
[1778453426819,34.39,81945.75,6.0,0.42579,0.00014,30.92225]
[1778453427872,34.39,81945.75,6.0,0.42579,0.00014,30.92225]
[1778453430693,34.38,81943.15,6.0,0.4254,0.00014,30.9156]
[1778453431516,34.38,81943.13,6.0,0.4254,0.00014,30.91552]
[1778453436729,34.38,81941.91,6.0,0.4252,0.00014,30.90893]
[1778453437603,34.38,81941.91,6.0,0.4252,0.00014,30.90893]
[1778453437979,34.38,81941.91,6.0,0.4252,0.00014,30.90893]
[1778453437737,34.38,81933.39,6.0,0.42397,0.00014,30.88722]
[1778453441116,34.37,81927.05,6.0,0.42305,0.00014,30.87084]
[1778453441602,34.37,81927.05,6.0,0.42305,0.00014,30.87084]
[1778453441625,34.37,81927.05,6.0,0.42305,0.00014,30.87084]
[1778453442190,34.37,81926.43,6.0,0.42296,0.00014,30.86922]
[1778453444133,34.37,81916.28,6.0,0.42149,0.00014,30.8427]
[1778453449500,34.37,81922.24,6.0,0.42235,0.00014,30.85829]
[1778453449514,34.37,81922.24,6.0,0.42235,0.00014,30.85829]
[1778453449535,34.37,81922.24,6.0,0.42235,0.00014,30.85829]
[1778453449749,34.37,81922.24,6.0,0.42235,0.00014,30.85829]
[1778453454665,34.37,81931.68,6.0,0.42371,0.00014,30.88263]
[1778453457570,34.37,81933.32,6.0,0.42394,0.00014,30.88677]
[1778453457699,34.37,81933.32,6.0,0.42394,0.00014,30.88677]
[1778453458621,34.37,81935.66,6.0,0.42428,0.00014,30.89274]
[1778453459749,34.37,81940.48,6.0,0.42497,0.00014,30.90498]
[1778453459789,34.37,81940.48,6.0,0.42497,0.00014,30.90498]
[1778453464930,34.36,81933.06,6.0,0.42389,0.00014,30.8859]
[1778453465452,34.36,81933.06,6.0,0.42389,0.00014,30.8859]
[1778453467705,34.36,81922.65,6.0,0.42239,0.00014,30.859]
[1778453467984,34.36,81922.65,6.0,0.42239,0.00014,30.859]
[1778453468018,34.36,81922.65,6.0,0.42239,0.00014,30.859]
[1778453471068,34.36,81921.71,6.0,0.42225,0.00014,30.85655]
[1778453471401,34.36,81921.71,6.0,0.42225,0.00014,30.85655]
[1778453471426,34.36,81921.71,6.0,0.42225,0.00014,30.85655]
[1778453471583,34.36,81921.71,6.0,0.42225,0.00014,30.85655]
[1778453471626,34.36,81921.71,6.0,0.42225,0.00014,30.85655]
[1778453471983,34.36,81910.48,6.0,0.42063,0.00014,30.82697]
[1778453473999,34.36,81901.97,6.0,0.4194,0.00014,30.80423]
[1778453474097,34.36,81901.97,6.0,0.4194,0.00014,30.80423]
[1778453476534,34.36,81896.76,6.0,0.41865,0.00014,30.79018]
[1778453480563,34.37,81897.4,6.0,0.41875,0.00014,30.79201]
[1778453480608,34.37,81897.4,6.0,0.41875,0.00014,30.79201]
[1778453480676,34.37,81897.4,6.0,0.41875,0.00014,30.79201]
[1778453480791,34.37,81897.4,6.0,0.41875,0.00014,30.79201]
[1778453480856,34.37,81897.4,6.0,0.41875,0.00014,30.79201]
[1778453481048,34.37,81889.46,6.0,0.4176,0.00014,30.7704]
[1778453482407,34.37,81886.03,6.0,0.41711,0.00014,30.76101]
[1778453482462,34.37,81886.03,6.0,0.41711,0.00014,30.76101]
[1778453482471,34.37,81886.03,6.0,0.41711,0.00014,30.76101]
[1778453482579,34.37,81886.03,6.0,0.41711,0.00014,30.76101]
[1778453482637,34.37,81886.03,6.0,0.41711,0.00014,30.76101]
[1778453482671,34.37,81886.03,6.0,0.41711,0.00014,30.76101]
[1778453483096,34.37,81886.03,6.0,0.41711,0.00014,30.76101]
[1778453483409,34.37,81886.03,6.0,0.41711,0.00014,30.76101]
[1778453483438,34.37,81872.63,6.0,0.41518,0.00014,30.72372]
[1778453484365,34.36,81864.35,6.0,0.41398,0.00014,30.70027]
[1778453488280,34.36,81861.42,6.0,0.41355,0.00014,30.69173]
[1778453488389,34.36,81861.42,6.0,0.41355,0.00014,30.69173]
[1778453488449,34.36,81861.42,6.0,0.41355,0.00014,30.69173]
[1778453489108,34.36,81846.66,6.0,0.41142,0.00014,30.64909]
[1778453492079,34.36,81842.91,6.0,0.41088,0.00014,30.6381]
[1778453494793,34.35,81838.13,6.0,0.41017,0.00014,30.62064]
[1778453495457,34.35,81837.93,6.0,0.41014,0.00014,30.61998]
[1778453495662,34.35,81837.93,6.0,0.41014,0.00014,30.61998]
[1778453495680,34.35,81837.93,6.0,0.41014,0.00014,30.61998]
[1778453495794,34.35,81837.93,6.0,0.41014,0.00014,30.61998]
[1778453496068,34.35,81837.93,6.0,0.41014,0.00014,30.61998]
[1778453496461,34.35,81823.32,6.0,0.40804,0.00014,30.5765]
[1778453497431,34.35,81823.32,6.0,0.40804,0.00014,30.5765]
[1778453498700,34.35,81819.67,6.0,0.40752,0.00014,30.5655]
[1778453498799,34.35,81819.67,6.0,0.40752,0.00014,30.5655]
[1778453498972,34.35,81819.67,6.0,0.40752,0.00014,30.5655]
[1778453498984,34.35,81827.56,6.0,0.40865,0.00014,30.58916]
[1778453499377,34.35,81842.22,6.0,0.41075,0.00014,30.63251]
[1778453505224,34.35,81835.41,6.0,0.40976,0.00014,30.61229]
[1778453508245,34.35,81843.27,6.0,0.41089,0.00014,30.6353]
[1778453513280,34.34,81843.4,6.0,0.4109,0.00014,30.63557]
[1778453518315,34.34,81838.05,6.0,0.41012,0.00014,30.61971]
[1778453521901,34.34,81843.09,6.0,0.41084,0.00014,30.63446]
[1778453521960,34.34,81843.09,6.0,0.41084,0.00014,30.63446]
[1778453522027,34.34,81843.09,6.0,0.41084,0.00014,30.63446]
[1778453522959,34.34,81861.58,6.0,0.4135,0.00014,30.68779]
[1778453523620,34.34,81861.58,6.0,0.4135,0.00014,30.68779]
[1778453523703,34.34,81861.58,6.0,0.4135,0.00014,30.68779]
[1778453526019,34.34,81860.98,6.0,0.41341,0.00014,30.68601]
[1778453527497,34.33,81860.62,6.0,0.41335,0.00014,30.68487]
[1778453527574,34.33,81860.62,6.0,0.41335,0.00014,30.68487]
[1778453531034,34.33,81869.3,6.0,0.41459,0.00014,30.70935]
[1778453531080,34.33,81869.3,6.0,0.41459,0.00014,30.70935]
[1778453531107,34.33,81869.3,6.0,0.41459,0.00014,30.70935]
[1778453531102,34.33,81869.45,6.0,0.4146,0.00014,30.70963]
[1778453531141,34.33,81869.45,6.0,0.4146,0.00014,30.70963]
[1778453533779,34.33,81877.41,6.0,0.41575,0.00014,30.73198]
[1778453541622,34.33,81878.68,6.0,0.41593,0.00014,30.73541]
[1778453541717,34.33,81878.68,6.0,0.41593,0.00014,30.73541]
[1778453541758,34.33,81878.68,6.0,0.41593,0.00014,30.73541]
[1778453541796,34.33,81878.68,6.0,0.41593,0.00014,30.73541]
[1778453541897,34.33,81878.68,6.0,0.41593,0.00014,30.73539]
[1778453542483,34.32,81887.51,6.0,0.4172,0.00014,30.75984]
[1778453544069,34.32,81887.51,6.0,0.4172,0.00014,30.75984]
[1778453544497,34.33,81895.25,6.0,0.41832,0.00014,30.78109]
[1778453546115,34.33,81895.25,6.0,0.41832,0.00014,30.78109]
[1778453546367,34.33,81895.5,6.0,0.41836,0.00014,30.78179]
[1778453546541,34.33,81895.5,6.0,0.41836,0.00014,30.78179]
[1778453546593,34.33,81905.46,6.0,0.4198,0.00014,30.80872]
[1778453547352,34.33,81905.46,6.0,0.4198,0.00014,30.80872]
[1778453548417,34.33,81911.78,6.0,0.42071,0.00014,30.82559]
[1778453551004,34.33,81917.64,6.0,0.42156,0.00014,30.84108]
[1778453551537,34.33,81916.85,6.0,0.42143,0.00014,30.83568]
[1778453551783,34.33,81925.69,6.0,0.42271,0.00014,30.85882]
[1778453553562,34.33,81913.42,6.0,0.42093,0.00014,30.82658]
[1778453557082,34.33,81915.61,6.0,0.42125,0.00014,30.83237]
[1778453559067,34.33,81915.87,6.0,0.42129,0.00014,30.83305]
[1778453560166,34.33,81915.17,6.0,0.42119,0.00014,30.8312]
[1778453562064,34.33,81910.94,6.0,0.42057,0.00014,30.81998]
[1778453562089,34.33,81910.94,6.0,0.42057,0.00014,30.81998]
[1778453563001,34.33,81914.46,6.0,0.42108,0.00014,30.82931]
[1778453563065,34.33,81928.47,6.0,0.42311,0.00014,30.86599]
[1778453566268,34.33,81928.67,6.0,0.42314,0.00014,30.86655]
[1778453571688,34.33,81922.35,6.0,0.42223,0.00014,30.85007]
[1778453572600,34.33,81922.35,6.0,0.42223,0.00014,30.85007]
[1778453572920,34.33,81922.35,6.0,0.42223,0.00014,30.85007]
[1778453573029,34.33,81922.35,6.0,0.42223,0.00014,30.85007]
[1778453573170,34.33,81923.31,6.0,0.42236,0.00014,30.85256]
[1778453573702,34.33,81931.61,6.0,0.42356,0.00014,30.87408]
[1778453575039,34.33,81931.61,6.0,0.42356,0.00014,30.87408]
[1778453577213,34.32,81939.86,6.0,0.42475,0.00014,30.89513]
[1778453579847,34.32,81939.76,6.0,0.42474,0.00014,30.89482]
[1778453580027,34.32,81939.76,6.0,0.42474,0.00014,30.89482]
[1778453581412,34.32,81946.12,6.0,0.42565,0.00014,30.91084]
[1778453584927,34.32,81952.58,6.0,0.42658,0.00014,30.92696]
[1778453585166,34.32,81952.58,6.0,0.42658,0.00014,30.92696]
[1778453585787,34.32,81968.78,6.0,0.42893,0.00015,30.96673]
[1778453586584,34.32,81968.78,6.0,0.42893,0.00015,30.96673]
[1778453586590,34.32,81968.78,6.0,0.42893,0.00015,30.96673]
[1778453586826,34.32,81968.78,6.0,0.42893,0.00015,30.96673]
[1778453586973,34.32,81968.78,6.0,0.42893,0.00015,30.96673]
[1778453587056,34.31,81975.33,6.0,0.42987,0.00015,30.98248]
[1778453587552,34.31,81975.33,6.0,0.42987,0.00015,30.98248]
[1778453587581,34.31,81975.33,6.0,0.42987,0.00015,30.98248]
[1778453588170,34.31,81986.75,6.0,0.43153,0.00015,31.00962]
[1778453588338,34.31,81986.75,6.0,0.43153,0.00015,31.00962]
[1778453588767,34.31,81986.75,6.0,0.43153,0.00015,31.00962]
[1778453589068,34.31,81986.75,6.0,0.43153,0.00015,31.00962]
[1778453589097,34.31,81986.75,6.0,0.43153,0.00015,31.00962]
[1778453589077,34.31,81994.1,6.0,0.4326,0.00015,31.0268]
[1778453589288,34.31,81994.1,6.0,0.4326,0.00015,31.0268]
[1778453589451,34.31,81994.1,6.0,0.4326,0.00015,31.0268]
[1778453592314,34.32,82002.03,6.0,0.43375,0.00015,31.04514]
[1778453592836,34.32,82011.03,6.0,0.43506,0.00015,31.0656]
[1778453593623,34.32,82011.03,6.0,0.43506,0.00015,31.0656]
[1778453594851,34.32,82001.11,6.0,0.43362,0.00015,31.04308]
[1778453595601,34.32,82001.11,6.0,0.43362,0.00015,31.04308]
[1778453595727,34.32,82001.11,6.0,0.43362,0.00015,31.04308]
[1778453595858,34.32,82010.49,6.0,0.43498,0.00015,31.06445]
[1778453596683,34.32,82010.49,6.0,0.43498,0.00015,31.06445]
[1778453598987,34.32,82016.63,6.0,0.43588,0.00015,31.07826]
[1778453598994,34.32,82016.63,6.0,0.43588,0.00015,31.07826]
[1778453599027,34.32,82016.63,6.0,0.43588,0.00015,31.07826]
[1778453599276,34.32,82015.8,6.0,0.43576,0.00015,31.07647]
[1778453600877,34.32,82021.83,6.0,0.43664,0.00015,31.08987]
[1778453601069,34.32,82021.83,6.0,0.43664,0.00015,31.08987]
[1778453601113,34.32,82021.83,6.0,0.43664,0.00015,31.08987]
[1778453601249,34.32,82020.32,6.0,0.43642,0.00015,31.08655]
[1778453601258,34.32,82020.32,6.0,0.43642,0.00015,31.08655]
[1778453601687,34.32,82020.32,6.0,0.43642,0.00015,31.08655]
[1778453601716,34.32,82020.32,6.0,0.43642,0.00015,31.08655]
[1778453601756,34.32,82020.32,6.0,0.43642,0.00015,31.08655]
[1778453601900,34.32,82002.02,6.0,0.43376,0.00015,31.04532]
[1778453602726,34.32,82002.02,6.0,0.43376,0.00015,31.04532]
[1778453602780,34.32,82002.02,6.0,0.43376,0.00015,31.04532]
[1778453602876,34.32,82002.02,6.0,0.43376,0.00015,31.04532]
[1778453602929,34.32,82002.02,6.0,0.43376,0.00015,31.04532]
[1778453602974,34.32,82002.02,6.0,0.43376,0.00015,31.04532]
[1778453603072,34.32,81996.96,6.0,0.43303,0.00015,31.03368]
[1778453603239,34.32,81996.96,6.0,0.43303,0.00015,31.03368]
[1778453605109,34.32,81994.18,6.0,0.43263,0.00015,31.02724]
[1778453609956,34.32,82006.43,6.0,0.43441,0.00015,31.05546]
[1778453614991,34.33,82006.05,6.0,0.43436,0.00015,31.05141]
[1778453618905,34.33,82006.55,6.0,0.43443,0.00015,31.05259]
[1778453619166,34.33,82006.55,6.0,0.43443,0.00015,31.05259]
[1778453619630,34.33,82008.34,6.0,0.43469,0.00015,31.05669]
[1778453620028,34.33,82018.53,6.0,0.43618,0.00015,31.07956]
[1778453621141,34.33,82018.53,6.0,0.43618,0.00015,31.07956]
[1778453621151,34.33,82018.53,6.0,0.43618,0.00015,31.07956]
[1778453621182,34.33,82018.53,6.0,0.43618,0.00015,31.07956]
[1778453621182,34.33,82018.53,6.0,0.43618,0.00015,31.07956]
[1778453621429,34.33,82018.99,6.0,0.43625,0.00015,31.08062]
[1778453621473,34.33,82018.99,6.0,0.43625,0.00015,31.08062]
[1778453621661,34.33,82018.99,6.0,0.43625,0.00015,31.08062]
[1778453621928,34.33,82018.99,6.0,0.43625,0.00015,31.08062]
[1778453622099,34.33,82018.99,6.0,0.43625,0.00015,31.08062]
[1778453622162,34.33,82028.77,6.0,0.43767,0.00015,31.10213]
[1778453623516,34.33,82027.53,6.0,0.43749,0.00015,31.09943]
[1778453629026,34.34,82025.45,6.0,0.43719,0.00015,31.09493]
[1778453629068,34.34,82025.45,6.0,0.43719,0.00015,31.09493]
[1778453629199,34.34,82025.45,6.0,0.43719,0.00015,31.09493]
[1778453629699,34.34,82023.66,6.0,0.43693,0.00015,31.09101]
[1778453633003,34.34,82027.25,6.0,0.43745,0.00015,31.09888]
[1778453633035,34.34,82027.25,6.0,0.43745,0.00015,31.09888]
[1778453633158,34.34,82027.25,6.0,0.43745,0.00015,31.09888]
[1778453633254,34.34,82028.14,6.0,0.43758,0.00015,31.10081]
[1778453633549,34.34,82028.14,6.0,0.43758,0.00015,31.10081]
[1778453633796,34.34,82028.14,6.0,0.43758,0.00015,31.10081]
[1778453633853,34.34,82028.14,6.0,0.43758,0.00015,31.10081]
[1778453633864,34.34,82028.14,6.0,0.43758,0.00015,31.10081]
[1778453633942,34.34,82028.14,6.0,0.43758,0.00015,31.10081]
[1778453633998,34.34,82028.14,6.0,0.43758,0.00015,31.10081]
[1778453634193,34.34,82028.14,6.0,0.43758,0.00015,31.10081]
[1778453634202,34.33,82048.47,6.0,0.44054,0.00015,31.14431]
[1778453634271,34.33,82048.47,6.0,0.44054,0.00015,31.14431]
[1778453634788,34.33,82048.47,6.0,0.44054,0.00015,31.14431]
[1778453634913,34.33,82048.47,6.0,0.44054,0.00015,31.14431]
[1778453635133,34.34,82064.79,6.0,0.44292,0.00015,31.17804]
[1778453636011,34.34,82064.79,6.0,0.44292,0.00015,31.17804]
[1778453636023,34.34,82064.79,6.0,0.44292,0.00015,31.17804]
[1778453636024,34.34,82064.79,6.0,0.44292,0.00015,31.17804]
[1778453637433,34.34,82071.94,6.0,0.44396,0.00015,31.19249]
[1778453637726,34.34,82071.94,6.0,0.44396,0.00015,31.19249]
[1778453639012,34.34,82072.97,6.0,0.44411,0.00015,31.19456]
[1778453639054,34.34,82072.97,6.0,0.44411,0.00015,31.19456]
[1778453639954,34.34,82073.48,6.0,0.44419,0.00015,31.19559]
[1778453640617,34.34,82069.72,6.0,0.44364,0.00015,31.18808]
[1778453640664,34.34,82069.72,6.0,0.44364,0.00015,31.18808]
[1778453640693,34.34,82069.72,6.0,0.44364,0.00015,31.18808]
[1778453641179,34.34,82064.15,6.0,0.44283,0.00015,31.17679]
[1778453643309,34.34,82064.01,6.0,0.4428,0.00015,31.17644]
[1778453643433,34.34,82064.01,6.0,0.4428,0.00015,31.17644]
[1778453643793,34.34,82064.01,6.0,0.4428,0.00015,31.17644]
[1778453643828,34.34,82064.01,6.0,0.4428,0.00015,31.17644]
[1778453649111,34.33,82057.15,6.0,0.44179,0.00015,31.16224]
[1778453649745,34.33,82055.29,6.0,0.44152,0.00015,31.15837]
[1778453649959,34.33,82055.29,6.0,0.44152,0.00015,31.15837]
[1778453650242,34.33,82038.53,6.0,0.43908,0.00015,31.12307]
[1778453651249,34.33,82026.93,6.0,0.43739,0.00015,31.09795]
[1778453651268,34.33,82026.93,6.0,0.43739,0.00015,31.09795]
[1778453653429,34.33,82032.87,6.0,0.43825,0.00015,31.11088]
[1778453657550,34.33,82033.4,6.0,0.43833,0.00015,31.11206]
[1778453659068,34.33,82033.12,6.0,0.43829,0.00015,31.11147]
[1778453659767,34.33,82028.5,6.0,0.43762,0.00015,31.10148]
[1778453663548,34.33,82021.32,6.0,0.43659,0.00015,31.08579]
[1778453668819,34.34,82018.17,6.0,0.43614,0.00015,31.07895]
[1778453669822,34.34,82017.63,6.0,0.43606,0.00015,31.07778]
[1778453671389,34.34,82009.21,6.0,0.43484,0.00015,31.05566]
[1778453672880,34.34,82009.21,6.0,0.43484,0.00015,31.05566]
[1778453672961,34.34,82009.21,6.0,0.43484,0.00015,31.05566]
[1778453674480,34.34,82016.15,6.0,0.43584,0.00015,31.07124]
[1778453674730,34.34,82016.15,6.0,0.43584,0.00015,31.07124]
[1778453674870,34.34,82016.15,6.0,0.43584,0.00015,31.07124]
[1778453675862,34.34,82021.41,6.0,0.43661,0.00015,31.08291]
[1778453675954,34.34,82028.74,6.0,0.43767,0.00015,31.09899]
[1778453676347,34.34,82028.74,6.0,0.43767,0.00015,31.09899]
[1778453681784,34.34,82026.44,6.0,0.43733,0.00015,31.09391]
[1778453683892,34.34,82040.99,6.0,0.43945,0.00015,31.12533]
[1778453689041,34.34,82041.28,6.0,0.4395,0.00015,31.12602]
[1778453689961,34.34,82031.8,6.0,0.43812,0.00015,31.1057]
[1778453690881,34.34,82031.8,6.0,0.43812,0.00015,31.1057]
[1778453691068,34.34,82031.8,6.0,0.43812,0.00015,31.1057]
[1778453691890,34.35,82029.9,6.0,0.43785,0.00015,31.10165]
[1778453692115,34.35,82029.9,6.0,0.43785,0.00015,31.10165]
[1778453692152,34.35,82029.9,6.0,0.43785,0.00015,31.10165]
[1778453692209,34.35,82017.27,6.0,0.43602,0.00015,31.07389]
[1778453692392,34.35,82017.27,6.0,0.43602,0.00015,31.07389]
[1778453692574,34.35,82017.27,6.0,0.43602,0.00015,31.07389]
[1778453693126,34.35,82024.92,6.0,0.43713,0.00015,31.09082]
[1778453696780,34.35,82026.33,6.0,0.43734,0.00015,31.09396]
[1778453700835,34.35,82021.81,6.0,0.43669,0.00015,31.08413]
[1778453705934,34.36,82022.13,6.0,0.43675,0.00015,31.0849]
[1778453706285,34.36,82022.13,6.0,0.43675,0.00015,31.0849]
[1778453707068,34.36,82022.48,6.0,0.4368,0.00015,31.08577]
[1778453707331,34.36,82024.36,6.0,0.43708,0.00015,31.08993]
[1778453708724,34.36,82017.46,6.0,0.43608,0.00015,31.07468]
[1778453709992,34.36,82022.58,6.0,0.43682,0.00015,31.08602]
[1778453711516,34.36,82028.29,6.0,0.43765,0.00015,31.09851]
[1778453711541,34.36,82028.29,6.0,0.43765,0.00015,31.09851]
[1778453711765,34.36,82028.29,6.0,0.43765,0.00015,31.09851]
[1778453718064,34.36,82036.48,6.0,0.43883,0.00015,31.1161]
[1778453718220,34.36,82036.48,6.0,0.43883,0.00015,31.1161]
[1778453718472,34.35,82036.47,6.0,0.43883,0.00015,31.11604]
[1778453723227,34.35,82036.85,6.0,0.43887,0.00015,31.11678]
[1778453724227,34.35,82037.59,6.0,0.43898,0.00015,31.11834]
[1778453724257,34.35,82037.59,6.0,0.43898,0.00015,31.11834]
[1778453724362,34.35,82034.11,6.0,0.43847,0.00015,31.11084]
[1778453724403,34.35,82034.11,6.0,0.43847,0.00015,31.11084]
[1778453724430,34.35,82034.11,6.0,0.43847,0.00015,31.11084]
[1778453724764,34.35,82047.68,6.0,0.44045,0.00015,31.13973]
[1778453725529,34.35,82047.68,6.0,0.44045,0.00015,31.13973]
[1778453726116,34.35,82047.68,6.0,0.44045,0.00015,31.13973]
[1778453726297,34.35,82047.68,6.0,0.44045,0.00015,31.13973]
[1778453726778,34.35,82062.32,6.0,0.44258,0.00015,31.17004]
[1778453729052,34.35,82064.58,6.0,0.44291,0.00015,31.17466]
[1778453730551,34.35,82061.79,6.0,0.44251,0.00015,31.16902]
[1778453731865,34.35,82063.71,6.0,0.44278,0.00015,31.17293]
[1778453733991,34.35,82067.93,6.0,0.4434,0.00015,31.17823]
[1778453734838,34.35,82067.06,6.0,0.44327,0.00015,31.1765]
[1778453737750,34.36,82073.55,6.0,0.44422,0.00015,31.18957]
[1778453741170,34.36,82081.67,6.0,0.44541,0.00015,31.20565]
[1778453744184,34.36,82082.7,6.0,0.44556,0.00015,31.20768]
[1778453744192,34.36,82082.7,6.0,0.44556,0.00015,31.20768]
[1778453745121,34.36,82094.59,6.0,0.44729,0.00015,31.23065]
[1778453745608,34.36,82094.59,6.0,0.44729,0.00015,31.23065]
[1778453746241,34.36,82101.15,6.0,0.44825,0.00015,31.24306]
[1778453746386,34.36,82101.15,6.0,0.44825,0.00015,31.24306]
[1778453747722,34.36,82102.79,6.0,0.44849,0.00015,31.24614]
[1778453747955,34.36,82102.79,6.0,0.44849,0.00015,31.24614]
[1778453747995,34.36,82102.79,6.0,0.44849,0.00015,31.24614]
[1778453748019,34.36,82102.79,6.0,0.44849,0.00015,31.24614]
[1778453748174,34.36,82102.79,6.0,0.44849,0.00015,31.24614]
[1778453748348,34.36,82115.59,6.0,0.45035,0.00015,31.26976]
[1778453748389,34.36,82115.59,6.0,0.45035,0.00015,31.26976]
[1778453748899,34.36,82115.59,6.0,0.45035,0.00015,31.26976]
[1778453749342,34.36,82115.59,6.0,0.45035,0.00015,31.26976]
[1778453749344,34.36,82115.59,6.0,0.45035,0.00015,31.26976]
[1778453749347,34.36,82125.78,6.0,0.45184,0.00015,31.28806]
[1778453749429,34.36,82125.78,6.0,0.45184,0.00015,31.28806]
[1778453749526,34.36,82125.78,6.0,0.45184,0.00015,31.28806]
[1778453749724,34.36,82125.78,6.0,0.45184,0.00015,31.28806]
[1778453750133,34.36,82139.55,6.0,0.45385,0.00015,31.31212]
[1778453750641,34.36,82139.55,6.0,0.45385,0.00015,31.31212]
[1778453750798,34.36,82139.55,6.0,0.45385,0.00015,31.31212]
[1778453750879,34.36,82139.55,6.0,0.45385,0.00015,31.31212]
[1778453751729,34.36,82145.9,6.0,0.45478,0.00015,31.32294]
[1778453752203,34.36,82145.9,6.0,0.45478,0.00015,31.32294]
[1778453752211,34.36,82133.77,6.0,0.45301,0.00015,31.30213]
[1778453753488,34.36,82131.33,6.0,0.45265,0.00015,31.29786]
[1778453754089,34.36,82131.33,6.0,0.45265,0.00015,31.29786]
[1778453754157,34.36,82134.2,6.0,0.45307,0.00015,31.30288]
[1778453754538,34.36,82134.2,6.0,0.45307,0.00015,31.30288]
[1778453754883,34.36,82134.2,6.0,0.45307,0.00015,31.30288]
[1778453755291,34.36,82129.15,6.0,0.45233,0.00015,31.29404]
[1778453756172,34.36,82112.32,6.0,0.44988,0.00015,31.2638]
[1778453756546,34.36,82112.32,6.0,0.44988,0.00015,31.2638]
[1778453757816,34.36,82112.89,6.0,0.44996,0.00015,31.26484]
[1778453757823,34.36,82112.89,6.0,0.44996,0.00015,31.26484]
[1778453758068,34.36,82112.89,6.0,0.44996,0.00015,31.26484]
[1778453758319,34.36,82112.89,6.0,0.44996,0.00015,31.26484]
[1778453760347,34.36,82107.31,6.0,0.44915,0.00015,31.25456]
[1778453760418,34.36,82114.05,6.0,0.45013,0.00015,31.26694]
[1778453761098,34.36,82114.05,6.0,0.45013,0.00015,31.26694]
[1778453762032,34.36,82106.03,6.0,0.44896,0.00015,31.25217]
[1778453762385,34.36,82106.03,6.0,0.44896,0.00015,31.25217]
[1778453762502,34.36,82106.03,6.0,0.44896,0.00015,31.25217]
[1778453762616,34.36,82106.03,6.0,0.44896,0.00015,31.25217]
[1778453763040,34.36,82089.73,6.0,0.44659,0.00015,31.22136]
[1778453763380,34.36,82089.73,6.0,0.44659,0.00015,31.22136]
[1778453763514,34.36,82089.73,6.0,0.44659,0.00015,31.22136]
[1778453763542,34.36,82089.73,6.0,0.44659,0.00015,31.22136]
[1778453763629,34.36,82089.73,6.0,0.44659,0.00015,31.22136]
[1778453763903,34.36,82089.73,6.0,0.44659,0.00015,31.22136]
[1778453764250,34.36,82089.73,6.0,0.44659,0.00015,31.22136]
[1778453764302,34.36,82080.65,6.0,0.44527,0.00015,31.20376]
[1778453765352,34.36,82080.65,6.0,0.44527,0.00015,31.20376]
[1778453765163,34.36,82071.85,6.0,0.44399,0.00015,31.18633]
[1778453765926,34.36,82071.85,6.0,0.44399,0.00015,31.18633]
[1778453766011,34.36,82071.85,6.0,0.44399,0.00015,31.18633]
[1778453766098,34.36,82071.85,6.0,0.44399,0.00015,31.18633]
[1778453768075,34.37,82079.26,6.0,0.44507,0.00015,31.20108]
[1778453768522,34.37,82079.26,6.0,0.44507,0.00015,31.20108]
[1778453770069,34.37,82083.76,6.0,0.44573,0.00015,31.20991]
[1778453770089,34.37,82093.19,6.0,0.4471,0.00015,31.22813]
[1778453771599,34.37,82097.7,6.0,0.44776,0.00015,31.23672]
[1778453775716,34.37,82095.7,6.0,0.44748,0.00015,31.23304]
[1778453775754,34.37,82095.7,6.0,0.44748,0.00015,31.23304]
[1778453775755,34.37,82095.7,6.0,0.44748,0.00015,31.23304]
[1778453775824,34.37,82095.7,6.0,0.44748,0.00015,31.23304]
[1778453775841,34.37,82095.7,6.0,0.44748,0.00015,31.23304]
[1778453776002,34.37,82095.7,6.0,0.44748,0.00015,31.23304]
[1778453776294,34.37,82095.7,6.0,0.44748,0.00015,31.23304]
[1778453776324,34.38,82086.45,6.0,0.44614,0.00015,31.21535]
[1778453779152,34.38,82079.25,6.0,0.44509,0.00015,31.20133]
[1778453780895,34.38,82075.25,6.0,0.44451,0.00015,31.19345]
[1778453780927,34.38,82075.25,6.0,0.44451,0.00015,31.19345]
[1778453781092,34.38,82075.25,6.0,0.44451,0.00015,31.19345]
[1778453781117,34.38,82075.25,6.0,0.44451,0.00015,31.19345]
[1778453781150,34.38,82075.25,6.0,0.44451,0.00015,31.19345]
[1778453781313,34.38,82075.25,6.0,0.44451,0.00015,31.19345]
[1778453781387,34.38,82075.25,6.0,0.44451,0.00015,31.19345]
[1778453781173,34.38,82066.38,6.0,0.44322,0.00015,31.1757]
[1778453781620,34.38,82066.38,6.0,0.44322,0.00015,31.1757]
[1778453781649,34.38,82066.38,6.0,0.44322,0.00015,31.1757]
[1778453781654,34.38,82066.38,6.0,0.44322,0.00015,31.1757]
[1778453782380,34.38,82041.88,6.0,0.43966,0.00015,31.125]
[1778453783376,34.38,82034.74,6.0,0.43862,0.00015,31.10973]
[1778453783420,34.38,82034.74,6.0,0.43862,0.00015,31.10973]
[1778453784118,34.38,82034.74,6.0,0.43862,0.00015,31.10973]
[1778453784194,34.38,82045.93,6.0,0.44025,0.00015,31.13354]
[1778453785157,34.38,82045.93,6.0,0.44025,0.00015,31.13354]
[1778453785764,34.38,82045.13,6.0,0.44013,0.00015,31.13183]
[1778453786018,34.38,82045.13,6.0,0.44013,0.00015,31.13183]
[1778453790326,34.38,82042.74,6.0,0.43978,0.00015,31.1267]
[1778453790715,34.38,82042.48,6.0,0.43974,0.00015,31.12613]
[1778453791243,34.38,82053.41,6.0,0.44132,0.00015,31.14574]
[1778453792041,34.38,82053.41,6.0,0.44132,0.00015,31.14574]
[1778453792301,34.38,82053.41,6.0,0.44132,0.00015,31.14574]
[1778453794147,34.37,82057.24,6.0,0.44187,0.00015,31.15361]
[1778453796622,34.37,82059.82,6.0,0.44224,0.00015,31.15888]
[1778453797286,34.37,82071.81,6.0,0.44399,0.00015,31.18316]
[1778453797965,34.37,82071.81,6.0,0.44399,0.00015,31.18316]
[1778453799706,34.37,82073.19,6.0,0.44419,0.00015,31.18593]
[1778453800307,34.37,82083.86,6.0,0.44575,0.00015,31.20697]
[1778453801692,34.37,82086.77,6.0,0.44617,0.00015,31.21263]
[1778453801893,34.37,82086.77,6.0,0.44617,0.00015,31.21263]
[1778453801902,34.37,82086.77,6.0,0.44617,0.00015,31.21263]
[1778453807250,34.38,82080.53,6.0,0.44527,0.00015,31.20049]
[1778453807837,34.38,82082.78,6.0,0.44559,0.00015,31.2049]
[1778453813023,34.38,82079.56,6.0,0.44513,0.00015,31.19863]
[1778453813070,34.38,82079.56,6.0,0.44513,0.00015,31.19863]
[1778453813084,34.38,82079.56,6.0,0.44513,0.00015,31.19863]
[1778453813261,34.38,82079.56,6.0,0.44513,0.00015,31.19863]
[1778453813441,34.38,82079.56,6.0,0.44513,0.00015,31.19863]
[1778453813401,34.38,82093.66,6.0,0.44718,0.00015,31.22595]
[1778453813610,34.38,82093.66,6.0,0.44718,0.00015,31.22595]
[1778453814095,34.38,82093.66,6.0,0.44718,0.00015,31.22595]
[1778453814410,34.38,82111.02,6.0,0.44971,0.00015,31.25844]
[1778453814528,34.38,82111.02,6.0,0.44971,0.00015,31.25844]
[1778453814589,34.38,82111.02,6.0,0.44971,0.00015,31.25844]
[1778453814877,34.38,82111.02,6.0,0.44971,0.00015,31.25844]
[1778453815341,34.38,82111.02,6.0,0.44971,0.00015,31.25844]
[1778453815415,34.38,82140.9,6.0,0.45407,0.00015,31.31145]
[1778453816102,34.38,82140.9,6.0,0.45407,0.00015,31.31145]
[1778453816169,34.38,82140.9,6.0,0.45407,0.00015,31.31145]
[1778453816193,34.38,82140.9,6.0,0.45407,0.00015,31.31145]
[1778453816422,34.38,82145.75,6.0,0.45478,0.00015,31.3197]
[1778453817984,34.38,82150.45,6.0,0.45547,0.00015,31.32762]
[1778453820826,34.38,82154.07,6.0,0.456,0.00015,31.33368]
[1778453820874,34.38,82154.07,6.0,0.456,0.00015,31.33368]
[1778453822077,34.38,82152.73,6.0,0.4558,0.00015,31.33146]
[1778453822163,34.38,82152.73,6.0,0.4558,0.00015,31.33146]
[1778453822199,34.38,82152.73,6.0,0.4558,0.00015,31.33146]
[1778453822275,34.38,82144.76,6.0,0.45464,0.00015,31.31808]
[1778453822464,34.38,82135.64,6.0,0.45331,0.00015,31.30245]
[1778453823471,34.38,82126.01,6.0,0.45191,0.00015,31.28557]
[1778453824465,34.38,82126.01,6.0,0.45191,0.00015,31.28557]
[1778453824493,34.38,82126.01,6.0,0.45191,0.00015,31.28557]
[1778453826040,34.38,82127.72,6.0,0.45216,0.00015,31.28859]
[1778453826138,34.38,82137.51,6.0,0.45358,0.00015,31.30568]
[1778453827092,34.38,82137.51,6.0,0.45358,0.00015,31.30568]
[1778453828290,34.38,82140.85,6.0,0.45407,0.00015,31.31142]
[1778453832083,34.38,82133.91,6.0,0.45306,0.00015,31.29946]
[1778453832122,34.38,82132.96,6.0,0.45292,0.00015,31.29781]
[1778453832643,34.38,82132.96,6.0,0.45292,0.00015,31.29781]
[1778453832701,34.38,82124.23,6.0,0.45165,0.00015,31.28243]
[1778453835496,34.38,82118.42,6.0,0.4508,0.00015,31.27201]
[1778453836068,34.38,82118.42,6.0,0.4508,0.00015,31.27201]
[1778453838979,34.38,82109.63,6.0,0.44952,0.00015,31.25597]
[1778453841887,34.38,82109.31,6.0,0.44947,0.00015,31.25539]
[1778453842213,34.38,82109.31,6.0,0.44947,0.00015,31.25539]
[1778453842614,34.38,82095.47,6.0,0.44746,0.00015,31.2295]
[1778453843465,34.38,82095.47,6.0,0.44746,0.00015,31.2295]
[1778453843714,34.38,82095.47,6.0,0.44746,0.00015,31.2295]
[1778453846922,34.39,82084.56,6.0,0.44587,0.00015,31.20859]
[1778453847712,34.39,82084.43,6.0,0.44586,0.00015,31.20835]
[1778453848614,34.39,82084.73,6.0,0.4459,0.00015,31.20895]
[1778453848648,34.39,82084.73,6.0,0.4459,0.00015,31.20895]
[1778453848714,34.39,82084.73,6.0,0.4459,0.00015,31.20895]
[1778453851148,34.39,82085.88,6.0,0.44607,0.00015,31.21121]
[1778453851179,34.39,82085.88,6.0,0.44607,0.00015,31.21121]
[1778453851245,34.39,82085.88,6.0,0.44607,0.00015,31.21121]
[1778453851341,34.39,82085.88,6.0,0.44607,0.00015,31.21121]
[1778453852444,34.39,82086.29,6.0,0.44613,0.00015,31.20874]
[1778453851677,34.39,82074.26,6.0,0.44438,0.00015,31.18515]
[1778453852494,34.39,82074.26,6.0,0.44438,0.00015,31.18515]
[1778453852684,34.39,82071.16,6.0,0.44393,0.00015,31.17899]
[1778453856133,34.39,82071.77,6.0,0.44402,0.00015,31.18021]
[1778453856183,34.39,82071.77,6.0,0.44402,0.00015,31.18021]
[1778453856576,34.39,82069.85,6.0,0.44374,0.00015,31.17637]
[1778453856790,34.39,82069.85,6.0,0.44374,0.00015,31.17637]
[1778453856863,34.39,82069.85,6.0,0.44374,0.00015,31.17637]
[1778453856956,34.39,82062.88,6.0,0.44272,0.00015,31.1623]
[1778453858419,34.39,82044.72,6.0,0.44008,0.00015,31.12467]
[1778453859593,34.39,82041.59,6.0,0.43963,0.00015,31.11805]
[1778453859912,34.39,82041.59,6.0,0.43963,0.00015,31.11805]
[1778453862644,34.39,82047.33,6.0,0.44046,0.00015,31.13011]
[1778453863517,34.39,82046.12,6.0,0.44028,0.00015,31.12754]
[1778453865433,34.39,82046.61,6.0,0.44035,0.00015,31.12857]
[1778453873337,34.38,82049.07,6.0,0.4407,0.00015,31.13362]
[1778453873352,34.38,82049.07,6.0,0.4407,0.00015,31.13362]
[1778453875417,34.38,82050.09,6.0,0.44084,0.00015,31.13572]
[1778453875447,34.38,82050.09,6.0,0.44084,0.00015,31.13572]
[1778453876868,34.38,82057.86,6.0,0.44197,0.00015,31.15179]
[1778453877510,34.38,82057.86,6.0,0.44197,0.00015,31.15179]
[1778453878102,34.38,82057.86,6.0,0.44197,0.00015,31.15179]
[1778453878136,34.38,82057.86,6.0,0.44197,0.00015,31.15179]
[1778453878238,34.38,82057.39,6.0,0.4419,0.00015,31.15081]
[1778453878786,34.38,82057.39,6.0,0.4419,0.00015,31.15081]
[1778453878870,34.38,82057.39,6.0,0.4419,0.00015,31.15081]
[1778453878884,34.38,82057.44,6.0,0.44191,0.00015,31.15091]
[1778453882988,34.38,82054.38,6.0,0.44146,0.00015,31.14457]
[1778453883231,34.38,82054.38,6.0,0.44146,0.00015,31.14457]
[1778453883245,34.38,82054.38,6.0,0.44146,0.00015,31.14457]
[1778453883409,34.38,82050.55,6.0,0.4409,0.00015,31.1366]
[1778453883937,34.38,82062.67,6.0,0.44267,0.00015,31.16158]
[1778453884944,34.38,82054.99,6.0,0.44155,0.00015,31.14581]
[1778453887637,34.38,82051.16,6.0,0.44099,0.00015,31.13785]
[1778453888662,34.38,82051.55,6.0,0.44105,0.00015,31.13866]
[1778453890505,34.38,82051.67,6.0,0.44106,0.00015,31.13891]
[1778453892177,34.38,82054.8,6.0,0.44152,0.00015,31.1454]
[1778453892377,34.38,82054.8,6.0,0.44152,0.00015,31.1454]
[1778453892458,34.38,82051.45,6.0,0.44103,0.00015,31.13841]
[1778453893018,34.38,82051.45,6.0,0.44103,0.00015,31.13841]
[1778453893483,34.38,82033.95,6.0,0.43848,0.00015,31.10132]
[1778453894015,34.38,82033.95,6.0,0.43848,0.00015,31.10132]
[1778453895736,34.38,82027.7,6.0,0.43758,0.00015,31.08781]
[1778453895762,34.38,82027.7,6.0,0.43758,0.00015,31.08781]
[1778453895766,34.38,82027.7,6.0,0.43758,0.00015,31.08781]
[1778453896068,34.38,82027.7,6.0,0.43758,0.00015,31.08781]
[1778453896416,34.38,82027.7,6.0,0.43758,0.00015,31.08781]
[1778453898558,34.38,82020.1,6.0,0.43648,0.00015,31.07121]
[1778453900049,34.38,82033.22,6.0,0.43839,0.00015,31.09987]
[1778453901338,34.38,82033.22,6.0,0.43839,0.00015,31.09987]
[1778453907511,34.38,82026.27,6.0,0.43738,0.00015,31.08487]
[1778453907796,34.38,82027.0,6.0,0.43749,0.00015,31.08646]
[1778453913141,34.38,82025.26,6.0,0.43723,0.00015,31.07938]
[1778453918176,34.38,82022.47,6.0,0.43683,0.00015,31.07326]
[1778453923211,34.38,82022.38,6.0,0.43681,0.00015,31.07305]
[1778453927836,34.38,82021.01,6.0,0.43661,0.00015,31.07005]
[1778453928658,34.38,82021.02,6.0,0.43662,0.00015,31.07007]
[1778453928664,34.38,82021.02,6.0,0.43662,0.00015,31.07007]
[1778453928697,34.38,82021.02,6.0,0.43662,0.00015,31.07007]
[1778453929254,34.38,82031.29,6.0,0.43811,0.00015,31.09252]
[1778453934289,34.38,82027.78,6.0,0.43759,0.00015,31.08485]
[1778453935068,34.38,82027.78,6.0,0.43759,0.00015,31.08485]
[1778453939324,34.38,82014.87,6.0,0.43572,0.00015,31.05641]
[1778453941338,34.38,82027.28,6.0,0.43752,0.00015,31.08379]
[1778453946373,34.38,82024.79,6.0,0.43716,0.00015,31.07835]
[1778453951408,34.39,82025.46,6.0,0.43727,0.00015,31.07989]
[1778453955436,34.39,82017.3,6.0,0.43609,0.00015,31.06197]
[1778453959579,34.39,82017.43,6.0,0.43611,0.00015,31.06232]
[1778453959636,34.39,82013.51,6.0,0.43554,0.00015,31.05358]
[1778453960016,34.39,82013.51,6.0,0.43554,0.00015,31.05358]
[1778453960029,34.39,82013.51,6.0,0.43554,0.00015,31.05358]
[1778453960472,34.39,81998.88,6.0,0.43342,0.00015,31.02042]
[1778453960835,34.39,81998.88,6.0,0.43342,0.00015,31.02042]
[1778453960862,34.39,81998.88,6.0,0.43342,0.00015,31.02042]
[1778453960867,34.39,81998.88,6.0,0.43342,0.00015,31.02042]
[1778453961505,34.39,81998.88,6.0,0.43342,0.00015,31.02042]
[1778453961585,34.39,81998.88,6.0,0.43342,0.00015,31.02042]
[1778453961753,34.39,81995.59,6.0,0.43294,0.00015,31.01285]
[1778453962605,34.39,81994.0,6.0,0.43271,0.00015,31.00919]
[1778453962871,34.39,81994.0,6.0,0.43271,0.00015,31.00919]
[1778453963028,34.39,81994.0,6.0,0.43271,0.00015,31.00919]
[1778453963541,34.39,81994.0,6.0,0.43271,0.00015,31.00919]
[1778453969126,34.4,81995.46,6.0,0.43293,0.00015,31.01267]
[1778453969136,34.4,81995.46,6.0,0.43293,0.00015,31.01267]
[1778453970156,34.4,81999.1,6.0,0.43346,0.00015,31.02107]
[1778453971245,34.4,82005.02,6.0,0.43432,0.00015,31.03459]
[1778453976522,34.4,82004.94,6.0,0.4343,0.00015,31.03115]
[1778453977594,34.4,81993.92,6.0,0.43271,0.00014,31.0059]
[1778453978389,34.4,81993.92,6.0,0.43271,0.00014,31.0059]
[1778453980218,34.4,81992.83,6.0,0.43255,0.00014,31.00339]
[1778453980294,34.4,81992.83,6.0,0.43255,0.00014,31.00339]
[1778453980295,34.4,81991.99,6.0,0.43243,0.00014,31.00146]
[1778453983980,34.4,81986.94,6.0,0.43169,0.00014,30.98964]
[1778453984021,34.4,81986.94,6.0,0.43169,0.00014,30.98964]
[1778453984198,34.4,81986.94,6.0,0.43169,0.00014,30.98964]
[1778453984225,34.4,81986.94,6.0,0.43169,0.00014,30.98964]
[1778453985159,34.4,81986.94,6.0,0.43169,0.00014,30.98964]
[1778453985463,34.4,81986.94,6.0,0.43169,0.00014,30.98964]
[1778453985496,34.4,81974.13,6.0,0.42984,0.00014,30.95923]
[1778453986921,34.4,81971.84,6.0,0.4295,0.00014,30.95373]
[1778453987347,34.4,81971.84,6.0,0.4295,0.00014,30.95373]
[1778453987376,34.4,81971.84,6.0,0.4295,0.00014,30.95373]
[1778453987510,34.39,81970.43,6.0,0.42929,0.00014,30.95026]
[1778453988683,34.39,81975.44,6.0,0.43002,0.00014,30.96229]
[1778453988757,34.39,81975.44,6.0,0.43002,0.00014,30.96229]
[1778453988829,34.39,81975.44,6.0,0.43002,0.00014,30.96229]
[1778453988849,34.39,81975.44,6.0,0.43002,0.00014,30.96229]
[1778453988900,34.39,81975.44,6.0,0.43002,0.00014,30.96229]
[1778453989099,34.39,81975.44,6.0,0.43002,0.00014,30.96229]
[1778453989256,34.39,81975.44,6.0,0.43002,0.00014,30.96229]
[1778453989263,34.39,81975.44,6.0,0.43002,0.00014,30.96229]
[1778453989404,34.39,81975.44,6.0,0.43002,0.00014,30.96229]
[1778453989501,34.39,81978.69,6.0,0.43049,0.00014,30.97002]
[1778453989878,34.39,81978.69,6.0,0.43049,0.00014,30.97002]
[1778453990528,34.4,82016.74,6.0,0.43601,0.00015,31.05762]
[1778453993538,34.4,82023.32,6.0,0.43697,0.00015,31.07218]
[1778453994603,34.4,82022.78,6.0,0.43689,0.00015,31.07104]
[1778453998992,34.4,82029.66,6.0,0.43789,0.00015,31.08608]
[1778453999575,34.4,82029.66,6.0,0.43789,0.00015,31.08608]
[1778453999583,34.4,82029.66,6.0,0.43789,0.00015,31.08608]
[1778454000467,34.4,82030.07,6.0,0.43795,0.00015,31.08696]
[1778454000783,34.4,82033.54,6.0,0.43846,0.00015,31.09445]
[1778454000864,34.4,82033.54,6.0,0.43846,0.00015,31.09445]
[1778454001274,34.4,82033.54,6.0,0.43846,0.00015,31.09445]
[1778454001326,34.4,82033.54,6.0,0.43846,0.00015,31.09445]
[1778454002468,34.4,82039.69,6.0,0.43935,0.00015,31.1076]
[1778454002505,34.4,82039.69,6.0,0.43935,0.00015,31.1076]
[1778454002529,34.4,82059.5,6.0,0.44223,0.00015,31.14895]
[1778454002787,34.4,82059.5,6.0,0.44223,0.00015,31.14895]
[1778454002802,34.4,82059.5,6.0,0.44223,0.00015,31.14895]
[1778454003010,34.4,82059.5,6.0,0.44223,0.00015,31.14895]
[1778454003019,34.4,82059.5,6.0,0.44223,0.00015,31.14895]
[1778454003066,34.4,82059.5,6.0,0.44223,0.00015,31.14895]
[1778454003349,34.4,82059.5,6.0,0.44223,0.00015,31.14895]
[1778454003414,34.4,82067.15,6.0,0.44334,0.00015,31.16449]
[1778454003888,34.4,82067.15,6.0,0.44334,0.00015,31.16449]
[1778454003977,34.4,82067.15,6.0,0.44334,0.00015,31.16449]
[1778454004071,34.4,82067.15,6.0,0.44334,0.00015,31.16449]
[1778454004357,34.4,82067.15,6.0,0.44334,0.00015,31.16449]
[1778454004512,34.4,82067.15,6.0,0.44334,0.00015,31.16449]
[1778454004514,34.4,82088.7,6.0,0.44648,0.00015,31.20699]
[1778454004762,34.4,82088.7,6.0,0.44648,0.00015,31.20699]
[1778454004854,34.4,82088.7,6.0,0.44648,0.00015,31.20699]
[1778454005043,34.4,82088.7,6.0,0.44648,0.00015,31.20699]
[1778454005073,34.4,82088.7,6.0,0.44648,0.00015,31.20699]
[1778454005140,34.4,82088.7,6.0,0.44648,0.00015,31.20699]
[1778454005278,34.4,82088.7,6.0,0.44648,0.00015,31.20699]
[1778454005359,34.4,82088.7,6.0,0.44648,0.00015,31.20699]
[1778454005406,34.4,82088.7,6.0,0.44648,0.00015,31.20699]
[1778454005497,34.4,82088.7,6.0,0.44648,0.00015,31.20699]
[1778454005566,34.4,82111.88,6.0,0.44986,0.00015,31.25055]
[1778454005763,34.4,82111.88,6.0,0.44986,0.00015,31.25055]
[1778454005821,34.4,82111.88,6.0,0.44986,0.00015,31.25055]
[1778454006123,34.4,82111.88,6.0,0.44986,0.00015,31.25055]
[1778454006156,34.4,82111.88,6.0,0.44986,0.00015,31.25055]
[1778454006361,34.4,82111.88,6.0,0.44986,0.00015,31.25055]
[1778454006452,34.4,82111.88,6.0,0.44986,0.00015,31.25055]
[1778454006557,34.4,82152.91,6.0,0.45584,0.00015,31.32216]
[1778454007279,34.4,82152.91,6.0,0.45584,0.00015,31.32216]
[1778454007428,34.4,82152.91,6.0,0.45584,0.00015,31.32216]
[1778454007451,34.4,82152.91,6.0,0.45584,0.00015,31.32216]
[1778454007699,34.4,82152.91,6.0,0.45584,0.00015,31.32216]
[1778454007585,34.4,82213.71,6.0,0.46472,0.00015,31.41534]
[1778454008118,34.4,82213.71,6.0,0.46472,0.00015,31.41534]
[1778454008164,34.4,82213.71,6.0,0.46472,0.00015,31.41534]
[1778454008255,34.4,82213.71,6.0,0.46472,0.00015,31.41534]
[1778454008472,34.4,82213.71,6.0,0.46472,0.00015,31.41534]
[1778454008636,34.4,82219.85,6.0,0.46562,0.00015,31.42393]
[1778454009596,34.4,82219.85,6.0,0.46562,0.00015,31.42393]
[1778454009640,34.4,82219.85,6.0,0.46562,0.00015,31.42393]
[1778454009632,34.41,82231.67,6.0,0.46736,0.00015,31.44]
[1778454010282,34.41,82231.67,6.0,0.46736,0.00015,31.44]
[1778454010493,34.41,82231.67,6.0,0.46736,0.00015,31.44]
[1778454010537,34.41,82231.67,6.0,0.46736,0.00015,31.44]
[1778454010622,34.42,82239.2,6.0,0.46847,0.00015,31.44997]
[1778454011848,34.42,82240.23,6.0,0.46862,0.00015,31.4513]
[1778454011878,34.42,82240.23,6.0,0.46862,0.00015,31.4513]
[1778454011920,34.42,82247.05,6.0,0.46961,0.00015,31.46]
[1778454013692,34.42,82245.7,6.0,0.46942,0.00015,31.45829]
[1778454013743,34.42,82245.7,6.0,0.46942,0.00015,31.45829]
[1778454013755,34.42,82245.7,6.0,0.46942,0.00015,31.45829]
[1778454013921,34.42,82245.7,6.0,0.46942,0.00015,31.45829]
[1778454014381,34.42,82245.7,6.0,0.46942,0.00015,31.45829]
[1778454014511,34.42,82245.7,6.0,0.46942,0.00015,31.45829]
[1778454014646,34.42,82245.7,6.0,0.46942,0.00015,31.45829]
[1778454014613,34.42,82243.51,6.0,0.4691,0.00015,31.45549]
[1778454014836,34.42,82243.51,6.0,0.4691,0.00015,31.45549]
[1778454015169,34.42,82243.51,6.0,0.4691,0.00015,31.45549]
[1778454015583,34.42,82243.51,6.0,0.4691,0.00015,31.45549]
[1778454015607,34.42,82247.94,6.0,0.46974,0.00015,31.46112]
[1778454016632,34.42,82228.18,6.0,0.46686,0.00015,31.4354]
[1778454017068,34.42,82228.18,6.0,0.46686,0.00015,31.4354]
[1778454017278,34.42,82228.18,6.0,0.46686,0.00015,31.4354]
[1778454017400,34.42,82228.18,6.0,0.46686,0.00015,31.4354]
[1778454017416,34.42,82228.18,6.0,0.46686,0.00015,31.4354]
[1778454017532,34.42,82228.18,6.0,0.46686,0.00015,31.4354]
[1778454017664,34.42,82197.93,6.0,0.46244,0.00015,31.39286]
[1778454017722,34.42,82197.93,6.0,0.46244,0.00015,31.39286]
[1778454018070,34.42,82197.93,6.0,0.46244,0.00015,31.39286]
[1778454018102,34.42,82197.93,6.0,0.46244,0.00015,31.39286]
[1778454018311,34.42,82197.93,6.0,0.46244,0.00015,31.39286]
[1778454018345,34.42,82197.93,6.0,0.46244,0.00015,31.39286]
[1778454018397,34.42,82197.93,6.0,0.46244,0.00015,31.39286]
[1778454018474,34.42,82188.21,6.0,0.46102,0.00015,31.37837]
[1778454019307,34.42,82188.21,6.0,0.46102,0.00015,31.37837]
[1778454019398,34.42,82188.21,6.0,0.46102,0.00015,31.37837]
[1778454019441,34.42,82176.49,6.0,0.45931,0.00015,31.3604]
[1778454020144,34.42,82176.49,6.0,0.45931,0.00015,31.3604]
[1778454020299,34.42,82176.49,6.0,0.45931,0.00015,31.3604]
[1778454020475,34.42,82176.49,6.0,0.45931,0.00015,31.3604]
[1778454020521,34.42,82159.54,6.0,0.45684,0.00015,31.33338]
[1778454021220,34.42,82144.98,6.0,0.45472,0.00015,31.30921]
[1778454022344,34.42,82133.85,6.0,0.4531,0.00015,31.29011]
[1778454023034,34.42,82133.85,6.0,0.4531,0.00015,31.29011]
[1778454023587,34.42,82126.68,6.0,0.45205,0.00015,31.27754]
[1778454025071,34.42,82130.64,6.0,0.45263,0.00015,31.2845]
[1778454025658,34.42,82130.64,6.0,0.45263,0.00015,31.2845]
[1778454025119,34.42,82119.79,6.0,0.45105,0.00015,31.26526]
[1778454026177,34.42,82108.95,6.0,0.44947,0.00015,31.24553]
[1778454027443,34.42,82108.95,6.0,0.44947,0.00015,31.24553]
[1778454027543,34.42,82108.95,6.0,0.44947,0.00015,31.24553]
[1778454028557,34.42,82103.28,6.0,0.44864,0.00015,31.23503]
[1778454028741,34.42,82100.83,6.0,0.44828,0.00015,31.23045]
[1778454028829,34.42,82100.83,6.0,0.44828,0.00015,31.23045]
[1778454030972,34.42,82096.47,6.0,0.44765,0.00015,31.22224]
[1778454032273,34.42,82097.47,6.0,0.44779,0.00015,31.22089]
[1778454032309,34.42,82097.47,6.0,0.44779,0.00015,31.22089]
[1778454032686,34.42,82097.47,6.0,0.44779,0.00015,31.22089]
[1778454032539,34.42,82092.95,6.0,0.44714,0.00015,31.21233]
[1778454033589,34.42,82092.95,6.0,0.44714,0.00015,31.21233]
[1778454033660,34.42,82092.95,6.0,0.44714,0.00015,31.21233]
[1778454033670,34.42,82092.95,6.0,0.44714,0.00015,31.21233]
[1778454033729,34.42,82092.95,6.0,0.44714,0.00015,31.21233]
[1778454033766,34.42,82092.95,6.0,0.44714,0.00015,31.21233]
[1778454033665,34.42,82082.28,6.0,0.44558,0.00015,31.19175]
[1778454033946,34.42,82082.28,6.0,0.44558,0.00015,31.19175]
[1778454033956,34.42,82082.28,6.0,0.44558,0.00015,31.19175]
[1778454034163,34.42,82082.28,6.0,0.44558,0.00015,31.19175]
[1778454034177,34.42,82082.28,6.0,0.44558,0.00015,31.19175]
[1778454034369,34.42,82082.28,6.0,0.44558,0.00015,31.19175]
[1778454034436,34.42,82072.19,6.0,0.44411,0.00015,31.17185]
[1778454035215,34.42,82072.19,6.0,0.44411,0.00015,31.17185]
[1778454035442,34.42,82072.19,6.0,0.44411,0.00015,31.17185]
[1778454035682,34.42,82072.19,6.0,0.44411,0.00015,31.17185]
[1778454035991,34.42,82072.19,6.0,0.44411,0.00015,31.17185]
[1778454036004,34.42,82072.19,6.0,0.44411,0.00015,31.17185]
[1778454035527,34.42,82077.66,6.0,0.44491,0.00015,31.1827]
[1778454036108,34.42,82077.66,6.0,0.44491,0.00015,31.1827]
[1778454036573,34.42,82077.66,6.0,0.44491,0.00015,31.1827]
[1778454036651,34.42,82077.66,6.0,0.44491,0.00015,31.1827]
[1778454036705,34.42,82107.26,6.0,0.44922,0.00015,31.23921]
[1778454037491,34.42,82119.52,6.0,0.45101,0.00015,31.26155]
[1778454038131,34.42,82111.62,6.0,0.44985,0.00015,31.24722]
[1778454038876,34.42,82111.62,6.0,0.44985,0.00015,31.24722]
[1778454040578,34.42,82111.31,6.0,0.44981,0.00015,31.24665]
[1778454040664,34.42,82128.52,6.0,0.45232,0.00015,31.27754]
[1778454042159,34.42,82128.9,6.0,0.45237,0.00015,31.2782]
[1778454044805,34.42,82128.4,6.0,0.4523,0.00015,31.27731]
[1778454045360,34.42,82128.4,6.0,0.4523,0.00015,31.27731]
[1778454045401,34.42,82128.4,6.0,0.4523,0.00015,31.27731]
[1778454045411,34.42,82128.4,6.0,0.4523,0.00015,31.27731]
[1778454045446,34.42,82128.4,6.0,0.4523,0.00015,31.27731]
[1778454045502,34.42,82128.4,6.0,0.4523,0.00015,31.27731]
[1778454045651,34.42,82128.4,6.0,0.4523,0.00015,31.27731]
[1778454045543,34.42,82135.92,6.0,0.45339,0.00015,31.29042]
[1778454046009,34.42,82135.92,6.0,0.45339,0.00015,31.29042]
[1778454046020,34.42,82135.92,6.0,0.45339,0.00015,31.29042]
[1778454046168,34.42,82135.92,6.0,0.45339,0.00015,31.29042]
[1778454046182,34.42,82135.92,6.0,0.45339,0.00015,31.29042]
[1778454046206,34.42,82135.92,6.0,0.45339,0.00015,31.29042]
[1778454046214,34.42,82135.92,6.0,0.45339,0.00015,31.29042]
[1778454046411,34.42,82135.92,6.0,0.45339,0.00015,31.29042]
[1778454046451,34.42,82135.92,6.0,0.45339,0.00015,31.29042]
[1778454046489,34.42,82135.92,6.0,0.45339,0.00015,31.29042]
[1778454046506,34.42,82135.92,6.0,0.45339,0.00015,31.29042]
[1778454046510,34.42,82135.92,6.0,0.45339,0.00015,31.29042]
[1778454046618,34.42,82163.04,6.0,0.45735,0.00015,31.33578]
[1778454047068,34.42,82163.04,6.0,0.45735,0.00015,31.33578]
[1778454047221,34.42,82189.89,6.0,0.46126,0.00015,31.37767]
[1778454048068,34.42,82189.89,6.0,0.46126,0.00015,31.37767]
[1778454048229,34.42,82192.88,6.0,0.4617,0.00015,31.38215]
[1778454050263,34.42,82194.12,6.0,0.46188,0.00015,31.38399]
[1778454050497,34.42,82194.12,6.0,0.46188,0.00015,31.38399]
[1778454050513,34.42,82194.12,6.0,0.46188,0.00015,31.38399]
[1778454050632,34.42,82194.12,6.0,0.46188,0.00015,31.38399]
[1778454050746,34.42,82190.05,6.0,0.46129,0.00015,31.37791]
[1778454051255,34.42,82190.05,6.0,0.46129,0.00015,31.37791]
[1778454051312,34.42,82190.05,6.0,0.46129,0.00015,31.37791]
[1778454051394,34.42,82190.05,6.0,0.46129,0.00015,31.37791]
[1778454051435,34.42,82169.28,6.0,0.45826,0.00015,31.3458]
[1778454051829,34.42,82169.28,6.0,0.45826,0.00015,31.3458]
[1778454051885,34.42,82169.28,6.0,0.45826,0.00015,31.3458]
[1778454052012,34.42,82169.28,6.0,0.45826,0.00015,31.3458]
[1778454052012,34.42,82169.28,6.0,0.45826,0.00015,31.3458]
[1778454052134,34.42,82169.28,6.0,0.45826,0.00015,31.3458]
[1778454052511,34.42,82182.97,6.0,0.46026,0.00015,31.36717]
[1778454052896,34.42,82182.97,6.0,0.46026,0.00015,31.36717]
[1778454055263,34.42,82189.67,6.0,0.46123,0.00015,31.37735]
[1778454055271,34.42,82189.67,6.0,0.46123,0.00015,31.37735]
[1778454055274,34.42,82189.67,6.0,0.46123,0.00015,31.37735]
[1778454055290,34.42,82189.67,6.0,0.46123,0.00015,31.37735]
[1778454055302,34.42,82189.67,6.0,0.46123,0.00015,31.37735]
[1778454055520,34.42,82189.67,6.0,0.46123,0.00015,31.37735]
[1778454055741,34.42,82189.67,6.0,0.46123,0.00015,31.37735]
[1778454055619,34.42,82198.06,6.0,0.46246,0.00015,31.38983]
[1778454055838,34.42,82198.06,6.0,0.46246,0.00015,31.38983]
[1778454056267,34.42,82198.06,6.0,0.46246,0.00015,31.38983]
[1778454056419,34.42,82198.06,6.0,0.46246,0.00015,31.38983]
[1778454056520,34.42,82211.9,6.0,0.46448,0.00015,31.40976]
[1778454057068,34.42,82211.9,6.0,0.46448,0.00015,31.40976]
[1778454057395,34.42,82190.57,6.0,0.46137,0.00015,31.3787]
[1778454058305,34.42,82189.38,6.0,0.46119,0.00015,31.37692]
[1778454060514,34.42,82189.17,6.0,0.46116,0.00015,31.3766]
[1778454060531,34.42,82189.17,6.0,0.46116,0.00015,31.3766]
[1778454061515,34.42,82187.92,6.0,0.46098,0.00015,31.37472]
[1778454061542,34.42,82187.92,6.0,0.46098,0.00015,31.37472]
[1778454061613,34.42,82180.11,6.0,0.45984,0.00015,31.36279]
[1778454061918,34.42,82180.11,6.0,0.45984,0.00015,31.36279]
[1778454061936,34.42,82180.11,6.0,0.45984,0.00015,31.36279]
[1778454062333,34.42,82173.79,6.0,0.45892,0.00015,31.35295]
[1778454063213,34.42,82173.79,6.0,0.45892,0.00015,31.35295]
[1778454063443,34.42,82173.79,6.0,0.45892,0.00015,31.35295]
[1778454063934,34.42,82171.23,6.0,0.45855,0.00015,31.34892]
[1778454064139,34.42,82171.23,6.0,0.45855,0.00015,31.34892]
[1778454064170,34.42,82171.23,6.0,0.45855,0.00015,31.34892]
[1778454064200,34.42,82171.23,6.0,0.45855,0.00015,31.34892]
[1778454064224,34.42,82171.23,6.0,0.45855,0.00015,31.34892]
[1778454064356,34.42,82196.95,6.0,0.4623,0.00015,31.38821]
[1778454065088,34.42,82196.95,6.0,0.4623,0.00015,31.38821]
[1778454065622,34.42,82203.26,6.0,0.46322,0.00015,31.39743]
[1778454066135,34.42,82203.26,6.0,0.46322,0.00015,31.39743]
[1778454067069,34.42,82208.32,6.0,0.46396,0.00015,31.40469]
[1778454068185,34.42,82203.17,6.0,0.46321,0.00015,31.39729]
[1778454068729,34.42,82190.36,6.0,0.46134,0.00015,31.3784]
[1778454068803,34.42,82190.36,6.0,0.46134,0.00015,31.3784]
[1778454068859,34.42,82190.36,6.0,0.46134,0.00015,31.3784]
[1778454069611,34.42,82190.36,6.0,0.46134,0.00015,31.3784]
[1778454069731,34.42,82190.36,6.0,0.46134,0.00015,31.3784]
[1778454069687,34.42,82174.64,6.0,0.45904,0.00015,31.35428]
[1778454069793,34.42,82174.64,6.0,0.45904,0.00015,31.35428]
[1778454069809,34.42,82174.64,6.0,0.45904,0.00015,31.35428]
[1778454069865,34.42,82174.64,6.0,0.45904,0.00015,31.35428]
[1778454070066,34.42,82174.64,6.0,0.45904,0.00015,31.35428]
[1778454073172,34.42,82171.41,6.0,0.45858,0.00015,31.34923]
[1778454073236,34.42,82171.41,6.0,0.45858,0.00015,31.34923]
[1778454074759,34.43,82168.72,6.0,0.45818,0.00015,31.34497]
[1778454074771,34.43,82168.72,6.0,0.45818,0.00015,31.34497]
[1778454075495,34.43,82169.92,6.0,0.45836,0.00015,31.3469]
[1778454075567,34.43,82168.09,6.0,0.4581,0.00015,31.344]
[1778454077429,34.43,82167.99,6.0,0.45808,0.00015,31.34384]
[1778454077535,34.43,82167.99,6.0,0.45808,0.00015,31.34384]
[1778454077569,34.43,82167.99,6.0,0.45808,0.00015,31.34384]
[1778454078449,34.43,82149.85,6.0,0.45543,0.00015,31.31421]
[1778454080792,34.43,82156.51,6.0,0.4564,0.00015,31.32522]
[1778454081681,34.43,82156.51,6.0,0.4564,0.00015,31.32522]
[1778454082269,34.42,82150.45,6.0,0.45552,0.00015,31.31518]
[1778454082477,34.42,82147.33,6.0,0.45506,0.00015,31.30994]
[1778454083690,34.42,82147.33,6.0,0.45506,0.00015,31.30994]
[1778454083751,34.42,82147.33,6.0,0.45506,0.00015,31.30994]
[1778454083781,34.42,82147.33,6.0,0.45506,0.00015,31.30994]
[1778454083742,34.42,82129.45,6.0,0.45246,0.00015,31.27922]
[1778454084492,34.42,82117.52,6.0,0.45072,0.00015,31.25798]
[1778454085073,34.42,82117.52,6.0,0.45072,0.00015,31.25798]
[1778454085140,34.42,82117.52,6.0,0.45072,0.00015,31.25798]
[1778454085184,34.42,82117.52,6.0,0.45072,0.00015,31.25798]
[1778454088290,34.42,82109.12,6.0,0.44949,0.00015,31.24266]
[1778454088414,34.42,82109.12,6.0,0.44949,0.00015,31.24266]
[1778454088442,34.42,82109.12,6.0,0.44949,0.00015,31.24266]
[1778454088529,34.42,82109.12,6.0,0.44949,0.00015,31.24266]
[1778454088937,34.42,82105.93,6.0,0.44903,0.00015,31.23676]
[1778454088940,34.42,82105.93,6.0,0.44903,0.00015,31.23676]
[1778454088977,34.42,82105.93,6.0,0.44903,0.00015,31.23676]
[1778454088996,34.42,82105.93,6.0,0.44903,0.00015,31.23676]
[1778454089243,34.42,82105.93,6.0,0.44903,0.00015,31.23676]
[1778454089528,34.42,82126.01,6.0,0.45195,0.00015,31.27314]
[1778454090535,34.42,82133.15,6.0,0.45299,0.00015,31.28566]
[1778454091931,34.42,82132.32,6.0,0.45286,0.00015,31.28094]
[1778454091941,34.42,82132.32,6.0,0.45286,0.00015,31.28094]
[1778454091981,34.42,82132.32,6.0,0.45286,0.00015,31.28094]
[1778454092026,34.42,82132.32,6.0,0.45286,0.00015,31.28094]
[1778454092403,34.42,82132.32,6.0,0.45286,0.00015,31.28094]
[1778454092409,34.42,82132.32,6.0,0.45286,0.00015,31.28094]
[1778454092421,34.42,82132.32,6.0,0.45286,0.00015,31.28094]
[1778454092538,34.42,82132.32,6.0,0.45286,0.00015,31.28094]
[1778454092547,34.42,82132.32,6.0,0.45286,0.00015,31.28094]
[1778454092551,34.42,82149.87,6.0,0.45542,0.00015,31.3109]
[1778454093556,34.42,82159.88,6.0,0.45688,0.00015,31.32741]
[1778454094517,34.42,82159.88,6.0,0.45688,0.00015,31.32741]
[1778454094539,34.42,82159.88,6.0,0.45688,0.00015,31.32741]
[1778454094563,34.42,82158.91,6.0,0.45674,0.00015,31.32583]
[1778454096562,34.42,82159.2,6.0,0.45678,0.00015,31.32631]
[1778454098412,34.42,82161.28,6.0,0.45709,0.00015,31.3297]
[1778454098424,34.42,82161.28,6.0,0.45709,0.00015,31.3297]
[1778454098505,34.42,82161.28,6.0,0.45709,0.00015,31.3297]
[1778454098591,34.42,82158.62,6.0,0.4567,0.00015,31.32537]
[1778454100263,34.42,82153.34,6.0,0.45593,0.00015,31.31666]
[1778454100277,34.42,82153.34,6.0,0.45593,0.00015,31.31666]
[1778454100704,34.42,82153.34,6.0,0.45593,0.00015,31.31666]
[1778454101612,34.42,82163.92,6.0,0.45747,0.00015,31.33394]
[1778454101900,34.42,82163.92,6.0,0.45747,0.00015,31.33394]
[1778454103372,34.42,82168.43,6.0,0.45813,0.00015,31.34117]
[1778454103628,34.42,82176.18,6.0,0.45926,0.00015,31.3534]
[1778454106325,34.42,82175.57,6.0,0.45917,0.00015,31.35245]
[1778454106920,34.42,82172.56,6.0,0.45873,0.00015,31.34773]
[1778454107578,34.42,82172.56,6.0,0.45873,0.00015,31.34773]
[1778454108078,34.42,82176.85,6.0,0.45936,0.00015,31.35445]
[1778454108281,34.42,82176.85,6.0,0.45936,0.00015,31.35445]
[1778454109059,34.42,82174.56,6.0,0.45903,0.00015,31.35089]
[1778454110880,34.42,82183.49,6.0,0.46033,0.00015,31.36472]
[1778454111068,34.42,82183.49,6.0,0.46033,0.00015,31.36472]
[1778454111684,34.42,82192.05,6.0,0.46158,0.00015,31.37765]
[1778454112346,34.42,82192.05,6.0,0.46158,0.00015,31.37765]
[1778454112691,34.42,82201.67,6.0,0.46298,0.00015,31.39183]
[1778454113698,34.42,82209.33,6.0,0.4641,0.00015,31.40284]
[1778454114587,34.42,82209.33,6.0,0.4641,0.00015,31.40284]
[1778454115113,34.42,82206.87,6.0,0.46374,0.00015,31.39933]
[1778454115135,34.42,82206.87,6.0,0.46374,0.00015,31.39933]
[1778454116492,34.42,82205.25,6.0,0.4635,0.00015,31.39699]
[1778454121755,34.42,82200.2,6.0,0.46276,0.00015,31.38964]
[1778454125237,34.42,82199.41,6.0,0.46264,0.00015,31.38847]
[1778454125248,34.42,82199.41,6.0,0.46264,0.00015,31.38847]
[1778454125498,34.42,82199.41,6.0,0.46264,0.00015,31.38847]
[1778454125783,34.41,82206.93,6.0,0.46374,0.00015,31.39936]
[1778454126205,34.41,82206.93,6.0,0.46374,0.00015,31.39936]
[1778454126411,34.41,82206.93,6.0,0.46374,0.00015,31.39936]
[1778454126791,34.41,82227.11,6.0,0.46669,0.00015,31.42741]
[1778454127810,34.41,82227.11,6.0,0.46669,0.00015,31.42741]
[1778454128346,34.41,82230.36,6.0,0.46716,0.00015,31.43177]
[1778454128511,34.41,82230.36,6.0,0.46716,0.00015,31.43177]
[1778454128515,34.41,82230.36,6.0,0.46716,0.00015,31.43177]
[1778454128562,34.41,82230.36,6.0,0.46716,0.00015,31.43177]
[1778454128649,34.41,82230.36,6.0,0.46716,0.00015,31.43177]
[1778454128657,34.41,82230.36,6.0,0.46716,0.00015,31.43177]
[1778454128708,34.41,82230.36,6.0,0.46716,0.00015,31.43177]
[1778454128790,34.41,82230.36,6.0,0.46716,0.00015,31.43177]
[1778454128814,34.41,82230.36,6.0,0.46716,0.00015,31.43177]
[1778454128918,34.41,82230.36,6.0,0.46716,0.00015,31.43177]
[1778454128800,34.42,82230.36,6.0,0.46716,0.00015,31.43178]
[1778454129095,34.42,82230.36,6.0,0.46716,0.00015,31.43178]
[1778454129192,34.42,82230.36,6.0,0.46716,0.00015,31.43178]
[1778454129232,34.42,82230.36,6.0,0.46716,0.00015,31.43178]
[1778454129723,34.42,82230.36,6.0,0.46716,0.00015,31.43178]
[1778454129795,34.42,82230.36,6.0,0.46716,0.00015,31.43178]
[1778454129832,34.42,82230.36,6.0,0.46716,0.00015,31.43178]
[1778454129873,34.42,82257.88,6.0,0.47119,0.00015,31.4669]
[1778454130109,34.42,82257.88,6.0,0.47119,0.00015,31.4669]
[1778454130338,34.42,82257.88,6.0,0.47119,0.00015,31.4669]
[1778454130361,34.42,82257.88,6.0,0.47119,0.00015,31.4669]
[1778454130451,34.42,82257.88,6.0,0.47119,0.00015,31.4669]
[1778454130736,34.42,82257.88,6.0,0.47119,0.00015,31.4669]
[1778454130778,34.42,82257.88,6.0,0.47119,0.00015,31.4669]
[1778454130832,34.42,82257.88,6.0,0.47119,0.00015,31.4669]
[1778454130954,34.42,82257.88,6.0,0.47119,0.00015,31.4669]
[1778454130954,34.42,82257.88,6.0,0.47119,0.00015,31.4669]
[1778454130888,34.41,82278.76,6.0,0.47424,0.00015,31.49141]
[1778454131133,34.41,82278.76,6.0,0.47424,0.00015,31.49141]
[1778454131707,34.41,82278.76,6.0,0.47424,0.00015,31.49141]
[1778454131765,34.41,82278.76,6.0,0.47424,0.00015,31.49141]
[1778454131800,34.41,82278.76,6.0,0.47424,0.00015,31.49141]
[1778454131861,34.41,82278.76,6.0,0.47424,0.00015,31.49141]
[1778454131895,34.42,82343.39,6.0,0.48369,0.00015,31.55563]
[1778454132444,34.42,82343.39,6.0,0.48369,0.00015,31.55563]
[1778454132517,34.42,82343.39,6.0,0.48369,0.00015,31.55563]
[1778454132780,34.42,82343.39,6.0,0.48369,0.00015,31.55563]
[1778454132824,34.42,82343.39,6.0,0.48369,0.00015,31.55563]
[1778454132936,34.42,82343.39,6.0,0.48369,0.00015,31.55563]
[1778454132901,34.41,82354.81,6.0,0.48536,0.00015,31.56513]
[1778454133068,34.41,82354.81,6.0,0.48536,0.00015,31.56513]
[1778454133162,34.41,82354.81,6.0,0.48536,0.00015,31.56513]
[1778454133435,34.41,82354.81,6.0,0.48536,0.00015,31.56513]
[1778454133493,34.41,82354.81,6.0,0.48536,0.00015,31.56513]
[1778454133912,34.41,82366.96,6.0,0.48714,0.00015,31.57463]
[1778454134070,34.41,82366.96,6.0,0.48714,0.00015,31.57463]
[1778454134178,34.41,82366.96,6.0,0.48714,0.00015,31.57463]
[1778454134463,34.41,82366.96,6.0,0.48714,0.00015,31.57463]
[1778454134562,34.41,82366.96,6.0,0.48714,0.00015,31.57463]
[1778454134568,34.41,82366.96,6.0,0.48714,0.00015,31.57463]
[1778454134709,34.41,82366.96,6.0,0.48714,0.00015,31.57463]
[1778454134761,34.41,82366.96,6.0,0.48714,0.00015,31.57463]
[1778454134919,34.41,82353.94,6.0,0.48523,0.00015,31.56443]
[1778454135550,34.41,82353.94,6.0,0.48523,0.00015,31.56443]
[1778454135806,34.41,82353.94,6.0,0.48523,0.00015,31.56443]
[1778454136263,34.41,82356.47,6.0,0.4856,0.00015,31.56647]
[1778454136933,34.41,82343.22,6.0,0.48367,0.00015,31.55548]
[1778454137511,34.41,82343.22,6.0,0.48367,0.00015,31.55548]
[1778454137536,34.41,82343.22,6.0,0.48367,0.00015,31.55548]
[1778454137758,34.41,82343.22,6.0,0.48367,0.00015,31.55548]
[1778454137870,34.41,82343.22,6.0,0.48367,0.00015,31.55548]
[1778454137944,34.41,82329.55,6.0,0.48167,0.00015,31.54336]
[1778454137977,34.41,82329.55,6.0,0.48167,0.00015,31.54336]
[1778454138719,34.41,82329.55,6.0,0.48167,0.00015,31.54336]
[1778454139123,34.41,82329.55,6.0,0.48166,0.00015,31.54336]
[1778454139293,34.41,82329.55,6.0,0.48166,0.00015,31.54336]
[1778454139425,34.41,82329.55,6.0,0.48166,0.00015,31.54336]
[1778454139872,34.41,82329.55,6.0,0.48166,0.00015,31.54336]
[1778454139558,34.41,82316.49,6.0,0.47975,0.00015,31.53104]
[1778454139982,34.41,82316.49,6.0,0.47975,0.00015,31.53104]
[1778454140257,34.41,82316.49,6.0,0.47975,0.00015,31.53104]
[1778454141299,34.41,82316.15,6.0,0.47971,0.00015,31.53071]
[1778454141389,34.41,82307.4,6.0,0.47843,0.00015,31.52205]
[1778454141981,34.41,82300.26,6.0,0.47738,0.00015,31.51473]
[1778454143808,34.41,82300.26,6.0,0.47738,0.00015,31.51473]
[1778454143891,34.41,82300.26,6.0,0.47738,0.00015,31.51473]
[1778454143931,34.41,82297.64,6.0,0.477,0.00015,31.512]
[1778454144145,34.41,82297.64,6.0,0.477,0.00015,31.512]
[1778454144884,34.41,82297.64,6.0,0.477,0.00015,31.512]
[1778454144913,34.41,82297.64,6.0,0.477,0.00015,31.512]
[1778454144927,34.41,82311.81,6.0,0.47907,0.00015,31.52646]
[1778454144967,34.41,82311.81,6.0,0.47907,0.00015,31.52646]
[1778454145068,34.41,82311.81,6.0,0.47907,0.00015,31.52646]
[1778454145076,34.41,82311.81,6.0,0.47907,0.00015,31.52646]
[1778454145261,34.41,82311.81,6.0,0.47907,0.00015,31.52646]
[1778454145823,34.41,82311.81,6.0,0.47907,0.00015,31.52646]
[1778454145938,34.41,82311.81,6.0,0.47907,0.00015,31.52646]
[1778454145924,34.41,82340.85,6.0,0.48332,0.00015,31.55344]
[1778454146008,34.41,82340.85,6.0,0.48332,0.00015,31.55344]
[1778454146837,34.41,82340.85,6.0,0.48332,0.00015,31.55344]
[1778454146938,34.41,82361.65,6.0,0.48636,0.00015,31.57057]
[1778454147069,34.41,82361.65,6.0,0.48636,0.00015,31.57057]
[1778454147629,34.41,82361.65,6.0,0.48636,0.00015,31.57057]
[1778454147687,34.41,82360.14,6.0,0.48614,0.00015,31.56939]
[1778454147976,34.41,82360.14,6.0,0.48614,0.00015,31.56939]
[1778454148300,34.41,82360.14,6.0,0.48614,0.00015,31.56939]
[1778454150633,34.41,82352.69,6.0,0.48505,0.00015,31.56342]
[1778454150638,34.41,82352.69,6.0,0.48505,0.00015,31.56342]
[1778454151695,34.42,82351.34,6.0,0.48486,0.00015,31.56231]
[1778454151934,34.42,82351.34,6.0,0.48486,0.00015,31.56231]
[1778454152240,34.42,82351.05,6.0,0.48481,0.00015,31.55882]
[1778454152289,34.42,82351.05,6.0,0.48481,0.00015,31.55882]
[1778454152340,34.42,82351.05,6.0,0.48481,0.00015,31.55882]
[1778454152369,34.42,82351.05,6.0,0.48481,0.00015,31.55882]
[1778454152469,34.42,82351.05,6.0,0.48481,0.00015,31.55882]
[1778454152767,34.42,82351.05,6.0,0.48481,0.00015,31.55882]
[1778454152899,34.42,82351.05,6.0,0.48481,0.00015,31.55882]
[1778454152922,34.42,82351.05,6.0,0.48481,0.00015,31.55882]
[1778454153667,34.42,82351.05,6.0,0.48481,0.00015,31.55882]
[1778454153882,34.42,82351.05,6.0,0.48481,0.00015,31.55882]
[1778454153894,34.42,82351.05,6.0,0.48481,0.00015,31.55882]
[1778454153947,34.42,82312.56,6.0,0.47918,0.00015,31.52395]
[1778454154042,34.42,82312.56,6.0,0.47918,0.00015,31.52395]
[1778454154248,34.42,82312.56,6.0,0.47918,0.00015,31.52395]
[1778454154792,34.42,82312.56,6.0,0.47918,0.00015,31.52395]
[1778454154854,34.42,82304.6,6.0,0.47802,0.00015,31.51596]
[1778454155101,34.42,82304.6,6.0,0.47802,0.00015,31.51596]
[1778454156259,34.42,82306.75,6.0,0.47833,0.00015,31.51815]
[1778454156394,34.42,82306.75,6.0,0.47833,0.00015,31.51815]
[1778454156463,34.42,82298.58,6.0,0.47714,0.00015,31.50974]
[1778454157267,34.42,82309.42,6.0,0.47872,0.00015,31.52084]
[1778454158729,34.42,82309.42,6.0,0.47872,0.00015,31.52084]
[1778454158836,34.42,82316.33,6.0,0.47974,0.00015,31.52766]
[1778454161445,34.42,82315.01,6.0,0.47954,0.00015,31.52637]
[1778454162775,34.42,82314.63,6.0,0.47949,0.00015,31.526]
[1778454162852,34.42,82314.63,6.0,0.47949,0.00015,31.526]
[1778454162945,34.42,82314.1,6.0,0.47941,0.00015,31.52548]
[1778454164368,34.42,82314.07,6.0,0.47941,0.00015,31.52545]
[1778454164407,34.42,82307.05,6.0,0.47838,0.00015,31.51846]
[1778454165032,34.42,82307.05,6.0,0.47838,0.00015,31.51846]
[1778454165073,34.42,82307.05,6.0,0.47838,0.00015,31.51846]
[1778454165110,34.42,82307.05,6.0,0.47838,0.00015,31.51846]
[1778454165268,34.42,82295.34,6.0,0.47667,0.00015,31.50635]
[1778454166450,34.42,82295.34,6.0,0.47667,0.00015,31.50635]
[1778454166635,34.42,82295.34,6.0,0.47667,0.00015,31.50635]
[1778454166786,34.42,82295.34,6.0,0.47667,0.00015,31.50635]
[1778454166888,34.42,82286.12,6.0,0.47532,0.00015,31.4964]
[1778454168143,34.42,82290.03,6.0,0.47589,0.00015,31.50066]
[1778454170278,34.42,82285.3,6.0,0.4752,0.00015,31.49549]
[1778454170352,34.42,82285.3,6.0,0.4752,0.00015,31.49549]
[1778454170520,34.42,82285.3,6.0,0.4752,0.00015,31.49549]
[1778454170538,34.42,82285.3,6.0,0.4752,0.00015,31.49549]
[1778454170554,34.42,82281.86,6.0,0.4747,0.00015,31.49168]
[1778454171349,34.42,82281.86,6.0,0.4747,0.00015,31.49168]
[1778454174611,34.42,82285.32,6.0,0.4752,0.00015,31.49551]
[1778454174613,34.42,82285.32,6.0,0.4752,0.00015,31.49551]
[1778454174679,34.42,82285.32,6.0,0.4752,0.00015,31.49551]
[1778454174758,34.42,82285.32,6.0,0.4752,0.00015,31.49551]
[1778454174797,34.42,82285.32,6.0,0.4752,0.00015,31.49551]
[1778454174879,34.42,82285.32,6.0,0.4752,0.00015,31.49551]
[1778454175141,34.42,82285.32,6.0,0.4752,0.00015,31.49551]
[1778454175303,34.42,82285.32,6.0,0.4752,0.00015,31.49551]
[1778454175333,34.42,82285.77,6.0,0.47527,0.00015,31.49601]
[1778454175584,34.42,82285.77,6.0,0.47527,0.00015,31.49601]
[1778454175890,34.42,82285.77,6.0,0.47527,0.00015,31.49601]
[1778454175987,34.42,82333.74,6.0,0.48228,0.00015,31.54393]
[1778454176969,34.42,82349.16,6.0,0.48454,0.00015,31.55727]
[1778454177768,34.42,82349.16,6.0,0.48454,0.00015,31.55727]
[1778454177862,34.42,82349.16,6.0,0.48454,0.00015,31.55727]
[1778454178888,34.42,82348.02,6.0,0.48437,0.00015,31.55632]
[1778454178897,34.42,82348.02,6.0,0.48437,0.00015,31.55632]
[1778454179001,34.42,82356.47,6.0,0.48561,0.00015,31.56324]
[1778454179939,34.42,82356.47,6.0,0.48561,0.00015,31.56324]
[1778454180185,34.42,82360.37,6.0,0.48618,0.00015,31.56633]
[1778454180652,34.42,82349.31,6.0,0.48456,0.00015,31.5574]
[1778454181689,34.42,82349.31,6.0,0.48456,0.00015,31.5574]
[1778454182011,34.42,82349.31,6.0,0.48456,0.00015,31.5574]
[1778454182021,34.42,82349.31,6.0,0.48456,0.00015,31.5574]
[1778454182139,34.42,82351.7,6.0,0.48491,0.00015,31.55937]
[1778454182147,34.42,82351.7,6.0,0.48491,0.00015,31.55937]
[1778454182200,34.42,82351.7,6.0,0.48491,0.00015,31.55937]
[1778454182600,34.42,82351.7,6.0,0.48491,0.00015,31.55937]
[1778454182660,34.43,82343.75,6.0,0.48375,0.00015,31.55271]
[1778454186574,34.42,82342.87,6.0,0.48362,0.00015,31.55195]
[1778454186671,34.42,82342.87,6.0,0.48362,0.00015,31.55195]
[1778454186698,34.42,82342.87,6.0,0.48362,0.00015,31.55195]
[1778454186977,34.42,82342.87,6.0,0.48362,0.00015,31.55195]
[1778454187379,34.42,82340.81,6.0,0.48332,0.00015,31.55018]
[1778454187444,34.42,82323.32,6.0,0.48076,0.00015,31.53435]
[1778454188358,34.42,82323.32,6.0,0.48076,0.00015,31.53435]
[1778454188622,34.42,82323.32,6.0,0.48076,0.00015,31.53435]
[1778454188719,34.42,82323.32,6.0,0.48076,0.00015,31.53435]
[1778454188839,34.42,82306.53,6.0,0.47831,0.00015,31.51796]
[1778454189598,34.42,82306.53,6.0,0.47831,0.00015,31.51796]
[1778454191241,34.42,82307.71,6.0,0.47848,0.00015,31.51915]
[1778454194049,34.42,82304.57,6.0,0.47802,0.00015,31.51596]
[1778454194073,34.42,82304.57,6.0,0.47802,0.00015,31.51596]
[1778454194210,34.42,82304.57,6.0,0.47802,0.00015,31.51596]
[1778454194449,34.42,82304.57,6.0,0.47802,0.00015,31.51596]
[1778454194512,34.42,82314.12,6.0,0.47942,0.00015,31.52552]
[1778454197788,34.42,82319.67,6.0,0.48023,0.00015,31.5309]
[1778454199170,34.43,82311.72,6.0,0.47907,0.00015,31.52316]
[1778454199198,34.43,82311.72,6.0,0.47907,0.00015,31.52316]
[1778454199860,34.43,82311.72,6.0,0.47907,0.00015,31.52316]
[1778454199872,34.43,82311.72,6.0,0.47907,0.00015,31.52316]
[1778454199946,34.43,82311.57,6.0,0.47905,0.00015,31.52301]
[1778454202268,34.43,82305.57,6.0,0.47817,0.00015,31.51699]
[1778454204348,34.43,82313.75,6.0,0.47936,0.00015,31.52516]
[1778454204360,34.43,82313.75,6.0,0.47936,0.00015,31.52516]
[1778454204407,34.43,82313.75,6.0,0.47936,0.00015,31.52516]
[1778454204651,34.43,82319.07,6.0,0.48014,0.00015,31.53033]
[1778454205454,34.43,82331.11,6.0,0.4819,0.00015,31.54157]
[1778454206345,34.43,82331.11,6.0,0.4819,0.00015,31.54157]
[1778454206354,34.43,82331.11,6.0,0.4819,0.00015,31.54157]
[1778454206663,34.43,82331.11,6.0,0.4819,0.00015,31.54157]
[1778454207471,34.43,82318.88,6.0,0.48012,0.00015,31.53015]
[1778454208712,34.43,82318.88,6.0,0.48012,0.00015,31.53015]
[1778454208787,34.43,82318.88,6.0,0.48012,0.00015,31.53015]
[1778454208834,34.43,82318.88,6.0,0.48012,0.00015,31.53015]
[1778454208901,34.43,82318.88,6.0,0.48012,0.00015,31.53015]
[1778454209188,34.43,82319.02,6.0,0.48014,0.00015,31.53028]
[1778454209485,34.43,82328.27,6.0,0.48149,0.00015,31.53898]
[1778454210526,34.43,82328.27,6.0,0.48149,0.00015,31.53898]
[1778454211854,34.43,82325.13,6.0,0.48103,0.00015,31.53607]
[1778454212158,34.43,82319.77,6.0,0.48024,0.00015,31.52774]
[1778454215431,34.43,82316.45,6.0,0.47976,0.00015,31.52454]
[1778454215528,34.43,82314.91,6.0,0.47953,0.00015,31.52304]
[1778454216612,34.43,82314.91,6.0,0.47953,0.00015,31.52304]
[1778454218476,34.43,82308.56,6.0,0.4786,0.00015,31.51675]
[1778454223966,34.43,82305.8,6.0,0.4782,0.00015,31.51397]
[1778454224489,34.43,82307.11,6.0,0.47839,0.00015,31.5153]
[1778454224533,34.43,82307.11,6.0,0.47839,0.00015,31.5153]
[1778454224571,34.43,82307.11,6.0,0.47839,0.00015,31.5153]
[1778454224873,34.43,82307.11,6.0,0.47839,0.00015,31.5153]
[1778454224901,34.43,82313.01,6.0,0.47925,0.00015,31.52118]
[1778454225287,34.43,82313.01,6.7,0.47925,0.00015,31.52118]
[1778454225388,34.43,82313.01,6.8,0.47925,0.00015,31.52118]
[1778454225434,34.43,82313.01,7.1,0.47925,0.00015,31.52118]
[1778454225514,34.43,82313.01,7.1,0.47925,0.00015,31.52118]
[1778454225644,34.43,82313.01,7.1,0.47925,0.00015,31.52118]
[1778454225689,34.43,82313.01,7.1,0.47925,0.00015,31.52118]
[1778454225793,34.43,82313.01,7.1,0.47925,0.00015,31.52118]
[1778454225887,34.43,82313.01,7.1,0.47925,0.00015,31.52118]
[1778454225921,34.43,82293.3,7.1,0.47637,0.00015,31.50095]
[1778454226204,34.43,82293.3,7.1,0.47637,0.00015,31.50095]
[1778454226337,34.43,82293.3,7.1,0.47637,0.00015,31.50095]
[1778454227018,34.43,82293.3,7.1,0.47637,0.00015,31.50095]
[1778454226610,34.43,82266.41,7.1,0.47244,0.00015,31.4707]
[1778454227124,34.43,82266.41,7.1,0.47244,0.00015,31.4707]
[1778454227184,34.43,82266.41,7.1,0.47244,0.00015,31.4707]
[1778454227533,34.43,82266.41,7.1,0.47244,0.00015,31.4707]
[1778454227535,34.43,82266.41,7.1,0.47244,0.00015,31.4707]
[1778454227622,34.43,82266.41,7.1,0.47244,0.00015,31.4707]
[1778454227671,34.43,82266.41,7.1,0.47244,0.00015,31.4707]
[1778454227689,34.43,82266.41,7.1,0.47244,0.00015,31.4707]
[1778454227835,34.43,82266.41,7.1,0.47244,0.00015,31.4707]
[1778454227988,34.43,82264.57,7.1,0.47217,0.00015,31.46851]
[1778454228624,34.43,82247.32,7.1,0.46965,0.00015,31.44737]
[1778454229316,34.43,82247.32,7.1,0.46965,0.00015,31.44737]
[1778454229969,34.43,82247.32,7.1,0.46965,0.00015,31.44737]
[1778454230056,34.43,82240.31,7.1,0.46863,0.00015,31.43843]
[1778454231259,34.43,82241.87,7.1,0.46886,0.00015,31.44045]
[1778454231277,34.43,82241.87,7.1,0.46886,0.00015,31.44045]
[1778454231690,34.43,82241.87,7.1,0.46886,0.00015,31.44045]
[1778454232050,34.43,82241.87,7.1,0.46886,0.00015,31.44045]
[1778454232759,34.43,82232.85,7.1,0.46754,0.00015,31.4287]
[1778454233624,34.43,82232.85,7.1,0.46754,0.00015,31.4287]
[1778454233659,34.43,82221.06,7.1,0.46582,0.00015,31.41282]
[1778454236680,34.43,82228.59,7.1,0.46692,0.00015,31.42304]
[1778454237138,34.43,82228.59,7.1,0.46692,0.00015,31.42304]
[1778454241994,34.44,82222.34,7.1,0.46601,0.00015,31.41459]
[1778454242094,34.44,82231.38,7.1,0.46733,0.00015,31.42678]
[1778454242303,34.44,82231.38,7.1,0.46733,0.00015,31.42678]
[1778454242534,34.44,82231.38,7.1,0.46733,0.00015,31.42678]
[1778454242636,34.44,82231.38,7.1,0.46733,0.00015,31.42678]
[1778454242824,34.44,82231.38,7.1,0.46733,0.00015,31.42678]
[1778454242872,34.44,82231.38,7.1,0.46733,0.00015,31.42678]
[1778454242905,34.44,82231.38,7.1,0.46733,0.00015,31.42678]
[1778454242906,34.44,82231.38,7.1,0.46733,0.00015,31.42678]
[1778454242946,34.44,82238.96,7.1,0.46844,0.00015,31.43673]
[1778454244324,34.43,82243.83,7.1,0.46915,0.00015,31.44299]
[1778454245067,34.43,82243.83,7.1,0.46915,0.00015,31.44299]
[1778454244740,34.43,82236.66,7.1,0.4681,0.00015,31.43372]
[1778454245115,34.43,82236.66,7.1,0.4681,0.00015,31.43372]
[1778454245153,34.43,82236.66,7.1,0.4681,0.00015,31.43372]
[1778454245747,34.43,82242.03,7.1,0.46888,0.00015,31.44068]
[1778454246619,34.43,82242.03,7.1,0.46888,0.00015,31.44068]
[1778454247210,34.43,82245.8,7.1,0.46944,0.00015,31.44549]
[1778454247880,34.43,82245.8,7.1,0.46944,0.00015,31.44549]
[1778454250802,34.44,82243.09,7.1,0.46904,0.00015,31.44205]
[1778454251035,34.44,82241.38,7.1,0.46879,0.00015,31.43986]
[1778454252346,34.44,82235.58,7.1,0.46795,0.00015,31.43233]
[1778454254813,34.44,82222.17,7.1,0.46599,0.00015,31.41439]
[1778454255275,34.44,82222.17,7.1,0.46599,0.00015,31.41439]
[1778454256675,34.44,82221.78,7.1,0.46593,0.00015,31.41386]
[1778454256677,34.44,82221.78,7.1,0.46593,0.00015,31.41386]
[1778454258846,34.44,82220.31,7.1,0.46572,0.00015,31.41184]
[1778454259051,34.44,82220.31,7.1,0.46572,0.00015,31.41184]
[1778454259060,34.44,82220.31,7.1,0.46572,0.00015,31.41184]
[1778454259070,34.44,82220.31,7.1,0.46572,0.00015,31.41184]
[1778454258919,34.44,82213.23,7.1,0.46468,0.00015,31.40201]
[1778454259180,34.44,82213.23,7.1,0.46468,0.00015,31.40201]
[1778454260824,34.44,82207.63,7.1,0.46387,0.00015,31.39407]
[1778454260857,34.44,82207.63,7.1,0.46387,0.00015,31.39407]
[1778454261074,34.44,82207.63,7.1,0.46387,0.00015,31.39407]
[1778454261867,34.44,82210.05,7.1,0.46422,0.00015,31.39751]
[1778454261870,34.44,82226.46,7.1,0.46662,0.00015,31.42021]
[1778454263307,34.44,82223.76,7.1,0.46622,0.00015,31.41656]
[1778454263883,34.44,82231.46,7.1,0.46735,0.00015,31.42691]
[1778454268918,34.44,82230.54,7.1,0.46722,0.00015,31.42571]
[1778454269687,34.44,82230.54,7.1,0.46722,0.00015,31.42571]
[1778454270586,34.44,82232.62,7.1,0.46752,0.00015,31.42848]
[1778454270730,34.44,82232.62,7.1,0.46752,0.00015,31.42848]
[1778454270786,34.44,82232.62,7.1,0.46752,0.00015,31.42848]
[1778454270901,34.44,82232.62,7.1,0.46752,0.00015,31.42848]
[1778454271000,34.44,82232.62,7.1,0.46752,0.00015,31.42848]
[1778454271008,34.44,82244.34,7.1,0.46923,0.00015,31.44044]
[1778454271552,34.44,82244.34,7.1,0.46923,0.00015,31.44044]
[1778454271626,34.44,82244.34,7.1,0.46923,0.00015,31.44044]
[1778454271734,34.44,82244.34,7.1,0.46923,0.00015,31.44044]
[1778454271943,34.44,82250.2,7.1,0.47008,0.00015,31.44782]
[1778454272200,34.44,82250.2,7.1,0.47008,0.00015,31.44782]
[1778454272227,34.44,82250.2,7.1,0.47008,0.00015,31.44782]
[1778454272950,34.44,82241.88,7.1,0.46887,0.00015,31.43728]
[1778454273813,34.44,82241.88,7.1,0.46887,0.00015,31.43728]
[1778454273957,34.44,82240.11,7.1,0.46861,0.00015,31.43501]
[1778454275989,34.44,82239.98,7.1,0.46859,0.00015,31.43483]
[1778454276074,34.44,82240.61,7.1,0.46868,0.00015,31.43565]
[1778454276293,34.44,82240.61,7.1,0.46868,0.00015,31.43565]
[1778454276887,34.44,82240.61,7.1,0.46868,0.00015,31.43565]
[1778454276982,34.44,82219.78,7.1,0.46564,0.00015,31.40788]
[1778454277989,34.44,82217.23,7.1,0.46527,0.00015,31.40436]
[1778454278996,34.44,82227.9,7.1,0.46683,0.00015,31.41893]
[1778454279611,34.44,82227.9,7.1,0.46683,0.00015,31.41893]
[1778454279791,34.44,82227.9,7.1,0.46683,0.00015,31.41893]
[1778454280005,34.44,82239.23,7.1,0.46848,0.00015,31.43388]
[1778454281533,34.44,82239.24,7.1,0.46848,0.00015,31.43389]
[1778454281665,34.44,82239.24,7.1,0.46848,0.00015,31.43389]
[1778454282472,34.44,82243.66,7.1,0.46913,0.00015,31.43957]
[1778454282497,34.44,82243.66,7.1,0.46913,0.00015,31.43957]
[1778454282534,34.44,82243.66,7.1,0.46913,0.00015,31.43957]
[1778454282654,34.44,82243.66,7.1,0.46913,0.00015,31.43957]
[1778454283024,34.44,82248.54,7.1,0.46984,0.00015,31.44574]
[1778454286013,34.44,82253.54,7.1,0.47057,0.00015,31.45197]
[1778454287022,34.44,82254.02,7.1,0.47064,0.00015,31.45257]
[1778454287038,34.44,82254.02,7.1,0.47064,0.00015,31.45257]
[1778454287150,34.44,82254.02,7.1,0.47064,0.00015,31.45257]
[1778454287052,34.44,82258.09,7.1,0.47124,0.00015,31.45755]
[1778454288059,34.44,82249.82,7.1,0.47003,0.00015,31.44735]
[1778454290153,34.44,82248.18,7.1,0.46979,0.00015,31.4453]
[1778454290899,34.44,82249.32,7.1,0.46996,0.00015,31.44673]
[1778454291087,34.44,82249.32,7.1,0.46996,0.00015,31.44673]
[1778454295249,34.44,82249.05,7.1,0.46992,0.00015,31.44639]
[1778454295289,34.44,82249.05,7.1,0.46992,0.00015,31.44639]
[1778454295428,34.44,82249.05,7.1,0.46992,0.00015,31.44639]
[1778454296117,34.44,82237.3,7.1,0.4682,0.00015,31.43136]
[1778454296213,34.44,82237.3,7.1,0.4682,0.00015,31.43136]
[1778454297133,34.44,82224.91,7.1,0.46639,0.00015,31.4149]
[1778454298923,34.44,82222.39,7.1,0.46602,0.00015,31.41147]
[1778454300992,34.44,82220.32,7.1,0.46572,0.00015,31.40864]
[1778454301158,34.44,82232.61,7.1,0.46752,0.00015,31.42522]
[1778454301729,34.44,82232.61,7.1,0.46752,0.00015,31.42522]
[1778454302165,34.44,82242.9,7.1,0.46902,0.00015,31.43861]
[1778454302469,34.44,82242.9,7.1,0.46902,0.00015,31.43861]
[1778454303047,34.44,82242.9,7.1,0.46902,0.00015,31.43861]
[1778454303054,34.44,82242.9,7.1,0.46902,0.00015,31.43861]
[1778454303056,34.44,82242.9,7.1,0.46902,0.00015,31.43861]
[1778454303276,34.44,82251.96,7.1,0.47034,0.00015,31.45003]
[1778454304765,34.44,82251.96,7.1,0.47034,0.00015,31.45003]
[1778454308207,34.45,82264.97,7.1,0.47225,0.00015,31.46584]
[1778454310486,34.44,82265.3,7.1,0.47229,0.00015,31.46623]
[1778454311068,34.44,82265.3,7.1,0.47229,0.00015,31.46623]
[1778454312068,34.44,82265.83,7.1,0.47237,0.00015,31.46685]
[1778454312099,34.44,82280.31,7.1,0.47449,0.00015,31.48355]
[1778454312778,34.44,82280.31,7.1,0.47449,0.00015,31.48355]
[1778454313613,34.44,82281.71,7.1,0.47469,0.00015,31.48511]
[1778454315099,34.44,82280.1,7.1,0.47446,0.00015,31.48331]
[1778454314567,34.44,82270.21,7.1,0.47301,0.00015,31.47199]
[1778454315482,34.44,82261.59,7.1,0.47175,0.00015,31.46179]
[1778454317595,34.44,82258.42,7.1,0.47129,0.00015,31.45796]
[1778454317727,34.44,82258.42,7.1,0.47129,0.00015,31.45796]
[1778454318580,34.44,82258.3,7.1,0.47127,0.00015,31.45781]
[1778454318637,34.44,82258.3,7.1,0.47127,0.00015,31.45781]
[1778454320068,34.44,82263.56,7.1,0.47204,0.00015,31.46414]
[1778454321775,34.44,82272.56,7.1,0.47335,0.00015,31.4747]
[1778454322017,34.44,82272.56,7.1,0.47335,0.00015,31.4747]
[1778454322847,34.44,82275.61,7.1,0.47379,0.00015,31.47819]
[1778454322878,34.44,82275.61,7.1,0.47379,0.00015,31.47819]
[1778454323169,34.44,82276.9,7.1,0.47398,0.00015,31.47966]
[1778454325105,34.44,82282.07,7.1,0.47474,0.00015,31.48548]
[1778454325894,34.44,82285.0,7.1,0.47517,0.00015,31.48873]
[1778454325929,34.44,82285.0,7.1,0.47517,0.00015,31.48873]
[1778454326008,34.44,82285.0,7.1,0.47517,0.00015,31.48873]
[1778454326258,34.44,82284.97,7.1,0.47516,0.00015,31.4887]
[1778454326643,34.44,82284.97,7.1,0.47516,0.00015,31.4887]
[1778454326688,34.44,82296.82,7.1,0.47689,0.00015,31.50147]
[1778454328068,34.44,82296.82,7.1,0.47689,0.00015,31.50147]
[1778454329111,34.44,82301.14,7.1,0.47753,0.00015,31.50598]
[1778454329171,34.44,82290.24,7.1,0.47593,0.00015,31.49446]
[1778454329420,34.44,82290.24,7.1,0.47593,0.00015,31.49446]
[1778454335690,34.44,82287.26,7.1,0.47549,0.00015,31.48795]
[1778454336192,34.44,82287.26,7.1,0.47549,0.00015,31.48795]
[1778454336781,34.44,82291.82,7.1,0.47616,0.00015,31.4929]
[1778454336903,34.44,82291.82,7.1,0.47616,0.00015,31.4929]
[1778454337157,34.44,82291.82,7.1,0.47616,0.00015,31.4929]
[1778454337411,34.44,82302.79,7.1,0.47776,0.00015,31.50443]
[1778454338290,34.44,82302.79,7.1,0.47776,0.00015,31.50443]
[1778454338395,34.44,82302.79,7.1,0.47776,0.00015,31.50443]
[1778454338515,34.44,82302.79,7.1,0.47776,0.00015,31.50443]
[1778454338544,34.44,82302.79,7.1,0.47776,0.00015,31.50443]
[1778454338548,34.44,82302.79,7.1,0.47776,0.00015,31.50443]
[1778454338626,34.44,82302.79,7.1,0.47776,0.00015,31.50443]
[1778454338702,34.44,82311.06,7.1,0.47897,0.00015,31.51278]
[1778454339841,34.44,82324.29,7.1,0.48091,0.00015,31.52554]
[1778454340809,34.44,82324.29,7.1,0.48091,0.00015,31.52554]
[1778454340816,34.44,82324.29,7.1,0.48091,0.00015,31.52554]
[1778454340849,34.44,82324.29,7.1,0.48091,0.00015,31.52554]
[1778454340889,34.44,82324.29,7.1,0.48091,0.00015,31.52554]
[1778454341038,34.44,82324.29,7.1,0.48091,0.00015,31.52554]
[1778454341091,34.44,82324.44,7.1,0.48093,0.00015,31.52568]
[1778454341378,34.44,82324.44,7.1,0.48093,0.00015,31.52568]
[1778454341385,34.44,82324.44,7.1,0.48093,0.00015,31.52568]
[1778454342131,34.44,82349.52,7.1,0.4846,0.00015,31.54783]
[1778454343006,34.44,82348.88,7.1,0.48451,0.00015,31.5473]
[1778454344085,34.44,82341.38,7.1,0.48341,0.00015,31.54094]
[1778454344949,34.44,82341.38,7.1,0.48341,0.00015,31.54094]
[1778454345787,34.44,82338.46,7.1,0.48298,0.00015,31.5384]
[1778454348203,34.44,82341.82,7.1,0.48347,0.00015,31.54132]
[1778454349141,34.44,82339.16,7.1,0.48309,0.00015,31.53901]
[1778454350505,34.44,82326.61,7.1,0.48125,0.00015,31.52771]
[1778454351772,34.44,82326.61,7.1,0.48125,0.00015,31.52771]
[1778454351873,34.44,82326.13,7.1,0.48118,0.00015,31.52727]
[1778454352815,34.44,82326.13,7.1,0.48118,0.00015,31.52727]
[1778454353147,34.44,82317.74,7.1,0.47995,0.00015,31.51932]
[1778454353675,34.44,82317.74,7.1,0.47995,0.00015,31.51932]
[1778454353782,34.44,82317.74,7.1,0.47995,0.00015,31.51932]
[1778454355175,34.44,82313.5,7.1,0.47933,0.00015,31.5152]
[1778454354542,34.44,82304.75,7.1,0.47805,0.00015,31.50645]
[1778454356556,34.44,82296.61,7.1,0.47687,0.00015,31.49801]
[1778454357271,34.44,82296.61,7.1,0.47687,0.00015,31.49801]
[1778454358068,34.44,82296.61,7.1,0.47687,0.00015,31.49801]
[1778454360456,34.44,82293.02,7.1,0.47634,0.00015,31.49421]
[1778454360940,34.44,82293.02,7.1,0.47634,0.00015,31.49421]
[1778454362869,34.44,82303.64,7.1,0.47789,0.00015,31.50532]
[1778454362970,34.44,82303.64,7.1,0.47789,0.00015,31.50532]
[1778454363646,34.44,82301.23,7.1,0.47754,0.00015,31.50284]
[1778454364217,34.44,82301.23,7.1,0.47754,0.00015,31.50284]
[1778454363700,34.45,82313.35,7.1,0.47931,0.00015,31.51507]
[1778454364282,34.45,82313.35,7.1,0.47931,0.00015,31.51507]
[1778454364977,34.45,82313.35,7.1,0.47931,0.00015,31.51507]
[1778454365072,34.45,82313.35,7.1,0.47931,0.00015,31.51507]
[1778454365163,34.45,82317.11,7.1,0.47986,0.00015,31.51873]
[1778454365458,34.45,82317.11,7.1,0.47986,0.00015,31.51873]
[1778454365462,34.45,82317.11,7.1,0.47986,0.00015,31.51873]
[1778454365619,34.45,82325.62,7.1,0.48111,0.00015,31.52681]
[1778454367999,34.45,82333.24,7.1,0.48222,0.00015,31.53378]
[1778454371166,34.45,82337.35,7.1,0.48282,0.00015,31.53744]
[1778454371202,34.45,82337.35,7.1,0.48282,0.00015,31.53744]
[1778454371234,34.45,82336.29,7.1,0.48267,0.00015,31.5365]
[1778454371341,34.45,82336.29,7.1,0.48267,0.00015,31.5365]
[1778454371944,34.45,82336.29,7.1,0.48267,0.00015,31.5365]
[1778454371986,34.45,82348.37,7.1,0.48444,0.00015,31.54689]
[1778454372392,34.45,82348.37,7.1,0.48444,0.00015,31.54689]
[1778454372594,34.45,82348.37,7.1,0.48444,0.00015,31.54689]
[1778454372664,34.45,82348.37,7.1,0.48444,0.00015,31.54689]
[1778454372689,34.45,82348.37,7.1,0.48444,0.00015,31.54689]
[1778454372778,34.45,82348.37,7.1,0.48444,0.00015,31.54689]
[1778454372788,34.45,82348.37,7.1,0.48444,0.00015,31.54689]
[1778454372827,34.45,82348.37,7.1,0.48444,0.00015,31.54689]
[1778454372938,34.45,82348.37,7.1,0.48444,0.00015,31.54689]
[1778454373068,34.45,82348.37,7.1,0.48444,0.00015,31.54689]
[1778454373169,34.44,82358.51,7.1,0.48592,0.00015,31.55514]
[1778454373803,34.44,82358.51,7.1,0.48592,0.00015,31.55514]
[1778454373931,34.45,82369.19,7.1,0.48748,0.00015,31.56335]
[1778454374654,34.45,82369.19,7.1,0.48748,0.00015,31.56335]
[1778454374882,34.45,82369.19,7.1,0.48748,0.00015,31.56335]
[1778454375922,34.45,82366.1,7.1,0.48703,0.00015,31.56103]
[1778454375933,34.45,82366.1,7.1,0.48703,0.00015,31.56103]
[1778454376704,34.45,82350.47,7.1,0.48474,0.00015,31.54864]
[1778454379287,34.45,82347.91,7.1,0.48437,0.00015,31.54651]
[1778454379295,34.45,82347.91,7.1,0.48437,0.00015,31.54651]
[1778454379350,34.45,82347.91,7.1,0.48437,0.00015,31.54651]
[1778454379405,34.45,82347.91,7.1,0.48437,0.00015,31.54651]
[1778454380157,34.45,82343.24,7.1,0.48369,0.00015,31.54256]
[1778454381100,34.45,82343.24,7.1,0.48369,0.00015,31.54256]
[1778454381754,34.45,82341.55,7.1,0.48344,0.00015,31.54111]
[1778454382190,34.45,82352.74,7.1,0.48508,0.00015,31.55051]
[1778454384524,34.45,82355.31,7.1,0.48545,0.00015,31.55259]
[1778454385281,34.45,82351.22,7.1,0.48485,0.00015,31.54926]
[1778454385781,34.45,82343.57,7.1,0.48373,0.00015,31.54284]
[1778454386893,34.45,82343.57,7.1,0.48373,0.00015,31.54284]
[1778454387201,34.45,82343.57,7.1,0.48373,0.00015,31.54284]
[1778454387795,34.45,82331.49,7.1,0.48197,0.00015,31.5322]
[1778454388842,34.45,82331.49,7.1,0.48197,0.00015,31.5322]
[1778454392496,34.45,82336.47,7.1,0.48269,0.00015,31.5334]
[1778454392537,34.45,82336.47,7.1,0.48269,0.00015,31.5334]
[1778454392558,34.45,82336.47,7.1,0.48269,0.00015,31.5334]
[1778454392831,34.45,82329.41,7.1,0.48166,0.00015,31.52705]
[1778454393596,34.45,82329.41,7.1,0.48166,0.00015,31.52705]
[1778454393838,34.45,82328.61,7.1,0.48154,0.00015,31.52632]
[1778454398873,34.45,82328.06,7.1,0.48146,0.00015,31.52581]
[1778454401618,34.45,82328.35,7.1,0.48151,0.00015,31.52608]
[1778454401894,34.45,82320.14,7.1,0.4803,0.00015,31.51839]
[1778454402990,34.45,82320.14,7.1,0.4803,0.00015,31.51839]
[1778454403047,34.45,82320.14,7.1,0.4803,0.00015,31.51839]
[1778454403058,34.45,82301.64,7.1,0.4776,0.00015,31.50001]
[1778454403618,34.45,82301.64,7.1,0.4776,0.00015,31.50001]
[1778454403909,34.45,82298.87,7.1,0.4772,0.00015,31.49714]
[1778454404309,34.45,82298.87,7.1,0.4772,0.00015,31.49714]
[1778454405069,34.45,82298.87,7.1,0.4772,0.00015,31.49714]
[1778454405650,34.45,82294.74,7.1,0.47659,0.00015,31.49279]
[1778454407157,34.45,82294.06,7.1,0.47649,0.00015,31.49207]
[1778454407169,34.45,82294.06,7.1,0.47649,0.00015,31.49207]
[1778454411171,34.45,82291.38,7.1,0.4761,0.00015,31.4892]
[1778454411398,34.45,82287.57,7.1,0.47554,0.00015,31.48507]
[1778454412039,34.45,82287.57,7.1,0.47554,0.00015,31.48507]
[1778454412534,34.45,82285.35,7.1,0.47522,0.00015,31.48264]
[1778454412972,34.45,82277.23,7.1,0.47403,0.00015,31.47356]
[1778454414410,34.45,82275.84,7.1,0.47383,0.00015,31.47198]
[1778454415897,34.45,82277.81,7.1,0.47412,0.00015,31.47422]
[1778454416563,34.45,82280.54,7.1,0.47452,0.00015,31.4773]
[1778454417512,34.45,82279.09,7.1,0.47431,0.00015,31.47567]
[1778454417632,34.45,82279.09,7.1,0.47431,0.00015,31.47567]
[1778454417658,34.45,82279.09,7.1,0.47431,0.00015,31.47567]
[1778454417877,34.45,82279.09,7.1,0.47431,0.00015,31.47567]
[1778454417889,34.45,82279.09,7.1,0.47431,0.00015,31.47567]
[1778454418169,34.45,82268.11,7.1,0.4727,0.00015,31.46304]
[1778454419996,34.45,82262.56,7.1,0.47189,0.00015,31.45646]
[1778454420215,34.45,82262.56,7.1,0.47189,0.00015,31.45646]
[1778454420967,34.45,82263.43,7.1,0.47202,0.00015,31.4575]
[1778454421196,34.45,82263.43,7.1,0.47202,0.00015,31.4575]
[1778454421743,34.45,82262.46,7.1,0.47187,0.00015,31.45633]
[1778454422041,34.45,82271.19,7.1,0.47315,0.00015,31.46662]
[1778454422894,34.45,82271.19,7.1,0.47315,0.00015,31.46662]
[1778454422949,34.45,82271.19,7.1,0.47315,0.00015,31.46662]
[1778454423296,34.45,82271.19,7.1,0.47315,0.00015,31.46662]
[1778454423508,34.45,82270.58,7.1,0.47306,0.00015,31.4659]
[1778454423539,34.45,82270.58,7.1,0.47306,0.00015,31.4659]
[1778454423753,34.45,82270.58,7.1,0.47306,0.00015,31.4659]
[1778454423906,34.45,82270.58,7.1,0.47306,0.00015,31.4659]
[1778454424056,34.44,82258.48,7.1,0.47129,0.00015,31.45151]
[1778454425062,34.44,82251.49,7.1,0.47027,0.00015,31.44292]
[1778454425955,34.44,82251.49,7.1,0.47027,0.00015,31.44292]
[1778454425978,34.44,82251.49,7.1,0.47027,0.00015,31.44292]
[1778454426069,34.44,82246.91,7.1,0.4696,0.00015,31.43718]
[1778454431104,34.45,82244.98,7.1,0.46932,0.00015,31.43474]
[1778454434292,34.44,82238.97,7.1,0.46844,0.00015,31.42702]
[1778454434125,34.45,82231.71,7.1,0.46738,0.00015,31.4175]
[1778454435132,34.45,82223.69,7.1,0.46621,0.00015,31.40673]
[1778454435595,34.45,82223.69,7.1,0.46621,0.00015,31.40673]
[1778454441174,34.45,82228.21,7.1,0.46687,0.00015,31.41284]
[1778454442371,34.45,82233.13,7.1,0.46759,0.00015,31.41939]
[1778454446430,34.45,82228.28,7.1,0.46688,0.00015,31.41296]
[1778454448094,34.45,82222.2,7.1,0.46599,0.00015,31.40473]
[1778454448189,34.45,82222.2,7.1,0.46599,0.00015,31.40473]
[1778454448191,34.45,82222.2,7.1,0.46599,0.00015,31.40473]
[1778454449462,34.45,82216.89,7.1,0.46522,0.00015,31.39741]
[1778454449576,34.45,82216.89,7.1,0.46522,0.00015,31.39741]
[1778454450767,34.45,82223.69,7.1,0.46621,0.00015,31.40676]
[1778454451638,34.45,82226.11,7.1,0.46656,0.00015,31.40677]
[1778454452957,34.45,82229.15,7.1,0.467,0.00015,31.41086]
[1778454455835,34.45,82233.95,7.1,0.46771,0.00015,31.41724]
[1778454455886,34.45,82233.95,7.1,0.46771,0.00015,31.41724]
[1778454455940,34.45,82233.95,7.1,0.46771,0.00015,31.41724]
[1778454456154,34.45,82233.95,7.1,0.46771,0.00015,31.41724]
[1778454456279,34.45,82248.96,7.1,0.4699,0.00015,31.43654]
[1778454458423,34.45,82250.36,7.1,0.4701,0.00015,31.43827]
[1778454458892,34.45,82250.36,7.1,0.4701,0.00015,31.43827]
[1778454460307,34.45,82240.94,7.1,0.46872,0.00015,31.42631]
[1778454461314,34.45,82229.85,7.1,0.4671,0.00015,31.41177]
[1778454461655,34.45,82229.85,7.1,0.4671,0.00015,31.41177]
[1778454467356,34.45,82227.89,7.1,0.46682,0.00015,31.40917]
[1778454472391,34.45,82231.98,7.1,0.46742,0.00015,31.41464]
[1778454477426,34.45,82236.39,7.1,0.46806,0.00015,31.42044]
[1778454480036,34.45,82236.85,7.1,0.46813,0.00015,31.42105]
[1778454480512,34.45,82238.95,7.1,0.46844,0.00015,31.42378]
[1778454480985,34.45,82238.95,7.1,0.46844,0.00015,31.42378]
[1778454481051,34.45,82247.51,7.1,0.46969,0.00015,31.43471]
[1778454485918,34.45,82251.44,7.1,0.47026,0.00015,31.43963]
[1778454486095,34.45,82251.44,7.1,0.47026,0.00015,31.43963]
[1778454486116,34.45,82251.44,7.1,0.47026,0.00015,31.43963]
[1778454486166,34.45,82251.44,7.1,0.47026,0.00015,31.43963]
[1778454486180,34.45,82251.44,7.1,0.47026,0.00015,31.43963]
[1778454486277,34.45,82252.12,7.1,0.47036,0.00015,31.44047]
[1778454486938,34.45,82252.12,7.1,0.47036,0.00015,31.44047]
[1778454487213,34.45,82252.12,7.1,0.47036,0.00015,31.44047]
[1778454487252,34.45,82252.12,7.1,0.47036,0.00015,31.44047]
[1778454487301,34.45,82264.19,7.1,0.47212,0.00015,31.45513]
[1778454487546,34.45,82264.19,7.1,0.47212,0.00015,31.45513]
[1778454487762,34.45,82264.19,7.1,0.47212,0.00015,31.45513]
[1778454487810,34.45,82264.19,7.1,0.47212,0.00015,31.45513]
[1778454487824,34.45,82264.19,7.1,0.47212,0.00015,31.45513]
[1778454487874,34.45,82264.19,7.1,0.47212,0.00015,31.45513]
[1778454488034,34.45,82264.19,7.1,0.47212,0.00015,31.45513]
[1778454488071,34.45,82264.19,7.1,0.47212,0.00015,31.45513]
[1778454488098,34.45,82279.41,7.1,0.47435,0.00015,31.47277]
[1778454488843,34.45,82279.41,7.1,0.47435,0.00015,31.47277]
[1778454489302,34.45,82279.41,7.1,0.47435,0.00015,31.47277]
[1778454489305,34.45,82289.44,7.1,0.47581,0.00015,31.48385]
[1778454490517,34.45,82304.26,7.1,0.47798,0.00015,31.49945]
[1778454492121,34.45,82304.26,7.1,0.47798,0.00015,31.49945]
[1778454494364,34.45,82305.72,7.1,0.4782,0.00015,31.50094]
[1778454497271,34.45,82304.74,7.1,0.47805,0.00015,31.49995]
[1778454497463,34.45,82305.8,7.1,0.47821,0.00015,31.50103]
[1778454497525,34.45,82305.8,7.1,0.47821,0.00015,31.50103]
[1778454497675,34.45,82305.8,7.1,0.47821,0.00015,31.50103]
[1778454498573,34.45,82317.57,7.1,0.47993,0.00015,31.51268]
[1778454500361,34.45,82317.57,7.1,0.47993,0.00015,31.51268]
[1778454501357,34.45,82318.5,7.1,0.48007,0.00015,31.51357]
[1778454500587,34.45,82316.31,7.1,0.47975,0.00015,31.51146]
[1778454501867,34.45,82316.31,7.1,0.47975,0.00015,31.51146]
[1778454501943,34.45,82316.31,7.1,0.47975,0.00015,31.51146]
[1778454502023,34.45,82313.45,7.1,0.47933,0.00015,31.50866]
[1778454502705,34.45,82313.45,7.1,0.47933,0.00015,31.50866]
[1778454502748,34.45,82313.45,7.1,0.47933,0.00015,31.50866]
[1778454502799,34.45,82316.96,7.1,0.47984,0.00015,31.51208]
[1778454503768,34.45,82316.96,7.1,0.47984,0.00015,31.51208]
[1778454507352,34.45,82320.91,7.1,0.48042,0.00015,31.51587]
[1778454507433,34.45,82320.95,7.1,0.48042,0.00015,31.51591]
[1778454508254,34.45,82320.95,7.1,0.48042,0.00015,31.51591]
[1778454508261,34.45,82320.95,7.1,0.48042,0.00015,31.51591]
[1778454508306,34.45,82320.95,7.1,0.48042,0.00015,31.51591]
[1778454508323,34.45,82330.43,7.1,0.48181,0.00015,31.52473]
[1778454508472,34.45,82330.43,7.1,0.48181,0.00015,31.52473]
[1778454508677,34.45,82330.43,7.1,0.48181,0.00015,31.52473]
[1778454508723,34.45,82330.43,7.1,0.48181,0.00015,31.52473]
[1778454508785,34.45,82330.43,7.1,0.48181,0.00015,31.52473]
[1778454508785,34.45,82330.43,7.1,0.48181,0.00015,31.52473]
[1778454508844,34.45,82330.43,7.1,0.48181,0.00015,31.52473]
[1778454508952,34.45,82330.43,7.1,0.48181,0.00015,31.52473]
[1778454509298,34.45,82330.43,7.1,0.48181,0.00015,31.52473]
[1778454509390,34.45,82345.53,7.1,0.48402,0.00015,31.53799]
[1778454510062,34.45,82345.53,7.1,0.48402,0.00015,31.53799]
[1778454510216,34.45,82345.53,7.1,0.48402,0.00015,31.53799]
[1778454510285,34.45,82358.12,7.1,0.48586,0.00015,31.54832]
[1778454510536,34.45,82358.12,7.1,0.48586,0.00015,31.54832]
[1778454510560,34.45,82358.12,7.1,0.48586,0.00015,31.54832]
[1778454510607,34.45,82358.12,7.1,0.48586,0.00015,31.54832]
[1778454510631,34.45,82358.12,7.1,0.48586,0.00015,31.54832]
[1778454510758,34.45,82358.12,7.1,0.48586,0.00015,31.54832]
[1778454511222,34.45,82358.12,7.1,0.48586,0.00015,31.54832]
[1778454511287,34.45,82358.12,7.1,0.48586,0.00015,31.54832]
[1778454511384,34.45,82358.12,7.1,0.48586,0.00015,31.54832]
[1778454511794,34.45,82344.92,7.1,0.48392,0.00015,31.53422]
[1778454512731,34.45,82344.92,7.1,0.48392,0.00015,31.53422]
[1778454512791,34.45,82344.92,7.1,0.48392,0.00015,31.53422]
[1778454512892,34.45,82340.35,7.1,0.48326,0.00015,31.53029]
[1778454513640,34.45,82340.35,7.1,0.48326,0.00015,31.53029]
[1778454514010,34.45,82340.35,7.1,0.48326,0.00015,31.53029]
[1778454514784,34.45,82340.09,7.1,0.48322,0.00015,31.53006]
[1778454516075,34.45,82334.32,7.1,0.48237,0.00015,31.52497]
[1778454516087,34.45,82334.32,7.1,0.48237,0.00015,31.52497]
[1778454516542,34.45,82328.61,7.1,0.48154,0.00015,31.5198]
[1778454517069,34.45,82328.61,7.1,0.48154,0.00015,31.5198]
[1778454517170,34.45,82324.14,7.1,0.48088,0.00015,31.51565]
[1778454517539,34.45,82324.14,7.1,0.48088,0.00015,31.51565]
[1778454517706,34.45,82310.07,7.1,0.47883,0.00015,31.50205]
[1778454518671,34.45,82310.07,7.1,0.47883,0.00015,31.50205]
[1778454518674,34.45,82310.07,7.1,0.47883,0.00015,31.50205]
[1778454520732,34.45,82309.24,7.1,0.47871,0.00015,31.50122]
[1778454523207,34.44,82315.6,7.1,0.47963,0.00015,31.50748]
[1778454524384,34.44,82319.99,7.1,0.48027,0.00015,31.51169]
[1778454526774,34.45,82310.99,7.1,0.47896,0.00015,31.50298]
[1778454529068,34.46,82311.6,7.1,0.47906,0.00015,31.50361]
[1778454529128,34.46,82311.6,7.1,0.47906,0.00015,31.50361]
[1778454530802,34.47,82300.22,7.1,0.47741,0.00015,31.49213]
[1778454532745,34.47,82300.57,7.1,0.47746,0.00015,31.49249]
[1778454533042,34.47,82300.57,7.1,0.47746,0.00015,31.49249]
[1778454533155,34.47,82300.57,7.1,0.47746,0.00015,31.49249]
[1778454537853,34.47,82300.12,7.1,0.4774,0.00015,31.49203]
[1778454538702,34.47,82299.73,7.1,0.47734,0.00015,31.49163]
[1778454538716,34.47,82299.73,7.1,0.47734,0.00015,31.49163]
[1778454538951,34.47,82299.73,7.1,0.47734,0.00015,31.49163]
[1778454539590,34.47,82306.3,7.1,0.4783,0.00015,31.49836]
[1778454539856,34.47,82306.3,7.1,0.4783,0.00015,31.49836]
[1778454540069,34.47,82306.3,7.1,0.4783,0.00015,31.49836]
[1778454543782,34.47,82307.42,7.1,0.47847,0.00015,31.4995]
[1778454545074,34.47,82307.46,7.1,0.47847,0.00015,31.49954]
[1778454546130,34.47,82307.45,7.1,0.47847,0.00015,31.49954]
[1778454546918,34.47,82317.09,7.1,0.47988,0.00015,31.50904]
[1778454548503,34.48,82319.93,7.1,0.4803,0.00015,31.51177]
[1778454549075,34.48,82319.93,7.1,0.4803,0.00015,31.51177]
[1778454549077,34.48,82303.27,7.1,0.47786,0.00015,31.4953]
[1778454549939,34.48,82290.4,7.1,0.47598,0.00015,31.48177]
[1778454552124,34.48,82291.39,7.1,0.47613,0.00015,31.48283]
[1778454553547,34.48,82290.53,7.1,0.476,0.00015,31.48191]
[1778454553565,34.48,82290.53,7.1,0.476,0.00015,31.48191]
[1778454555366,34.48,82286.3,7.1,0.47538,0.00015,31.47731]
[1778454555382,34.48,82286.3,7.1,0.47538,0.00015,31.47731]
[1778454557021,34.48,82282.71,7.1,0.47486,0.00015,31.47335]
[1778454558501,34.48,82281.51,7.1,0.47468,0.00015,31.47202]
[1778454561047,34.48,82288.58,7.1,0.47572,0.00015,31.47981]
[1778454562958,34.48,82289.63,7.1,0.47587,0.00015,31.48094]
[1778454563042,34.48,82296.68,7.1,0.4769,0.00015,31.48847]
[1778454564471,34.48,82303.31,7.1,0.47787,0.00015,31.49535]
[1778454570093,34.48,82302.46,7.1,0.47775,0.00015,31.49448]
[1778454575128,34.48,82303.5,7.1,0.4779,0.00015,31.49229]
[1778454577231,34.48,82304.28,7.1,0.47801,0.00015,31.49309]
[1778454581094,34.48,82299.69,7.1,0.47734,0.00015,31.48837]
[1778454583439,34.48,82304.26,7.1,0.47801,0.00015,31.49307]
[1778454583518,34.48,82305.3,7.1,0.47816,0.00015,31.49413]
[1778454583690,34.48,82305.3,7.1,0.47816,0.00015,31.49413]
[1778454584192,34.48,82312.9,7.1,0.47927,0.00015,31.50173]
[1778454589227,34.48,82310.68,7.1,0.47894,0.00015,31.49952]
[1778454590626,34.48,82312.3,7.1,0.47918,0.00015,31.50112]
[1778454592304,34.48,82311.91,7.1,0.47912,0.00015,31.50074]
[1778454594903,34.48,82306.48,7.1,0.47833,0.00015,31.49531]
[1778454600304,34.48,82305.02,7.1,0.47812,0.00015,31.49384]
[1778454600714,34.48,82305.02,7.1,0.47812,0.00015,31.49384]
[1778454600753,34.48,82305.02,7.1,0.47812,0.00015,31.49384]
[1778454601011,34.48,82305.02,7.1,0.47812,0.00015,31.49384]
[1778454601311,34.48,82319.38,7.1,0.48022,0.00015,31.508]
[1778454602576,34.48,82325.91,7.1,0.48117,0.00015,31.51415]
[1778454602733,34.48,82325.91,7.1,0.48117,0.00015,31.51415]
[1778454602771,34.48,82325.91,7.1,0.48117,0.00015,31.51415]
[1778454602782,34.48,82325.91,7.1,0.48117,0.00015,31.51415]
[1778454602799,34.48,82325.91,7.1,0.48117,0.00015,31.51415]
[1778454602899,34.48,82325.91,7.1,0.48117,0.00015,31.51415]
[1778454603325,34.48,82339.4,7.1,0.48314,0.00015,31.52629]
[1778454606512,34.48,82341.57,7.1,0.48346,0.00015,31.52818]
[1778454607199,34.48,82341.57,7.1,0.48346,0.00015,31.52818]
[1778454608069,34.48,82343.76,7.1,0.48378,0.00015,31.53006]
[1778454608629,34.48,82346.55,7.1,0.48419,0.00015,31.53242]
[1778454608931,34.48,82346.55,7.1,0.48419,0.00015,31.53242]
[1778454609367,34.48,82353.87,7.1,0.48526,0.00015,31.53846]
[1778454610547,34.48,82352.57,7.1,0.48507,0.00015,31.53741]
[1778454610680,34.48,82352.57,7.1,0.48507,0.00015,31.53741]
[1778454610738,34.48,82352.57,7.1,0.48507,0.00015,31.53741]
[1778454611382,34.48,82341.13,7.1,0.4834,0.00015,31.5278]
[1778454612025,34.48,82341.13,7.1,0.4834,0.00015,31.5278]
[1778454612880,34.48,82341.34,7.1,0.48343,0.00015,31.52798]
[1778454618431,34.48,82342.59,7.1,0.48361,0.00015,31.52906]
[1778454621452,34.48,82333.78,7.1,0.48232,0.00015,31.52134]
[1778454625035,34.48,82337.06,7.1,0.4828,0.00015,31.52425]
[1778454626017,34.48,82340.31,7.1,0.48328,0.00015,31.5271]
[1778454626076,34.48,82340.31,7.1,0.48328,0.00015,31.5271]
[1778454626495,34.48,82349.26,7.1,0.48459,0.00015,31.53469]
[1778454627061,34.48,82349.26,7.1,0.48459,0.00015,31.53469]
[1778454632434,34.48,82349.98,7.1,0.48469,0.00015,31.53529]
[1778454632679,34.48,82351.39,7.1,0.4849,0.00015,31.53319]
[1778454632719,34.48,82351.39,7.1,0.4849,0.00015,31.53319]
[1778454633802,34.48,82350.03,7.1,0.4847,0.00015,31.53207]
[1778454635268,34.48,82345.28,7.1,0.484,0.00015,31.5281]
[1778454635340,34.48,82345.28,7.1,0.484,0.00015,31.5281]
[1778454635447,34.48,82348.55,7.1,0.48448,0.00015,31.53085]
[1778454635550,34.48,82348.55,7.1,0.48448,0.00015,31.53085]
[1778454636240,34.48,82348.55,7.1,0.48448,0.00015,31.53085]
[1778454636405,34.48,82348.55,7.1,0.48448,0.00015,31.53085]
[1778454636458,34.49,82358.14,7.1,0.48588,0.00015,31.53864]
[1778454637480,34.49,82358.14,7.1,0.48588,0.00015,31.53864]
[1778454637529,34.49,82365.34,7.1,0.48693,0.00015,31.54423]
[1778454637762,34.49,82365.34,7.1,0.48693,0.00015,31.54423]
[1778454638638,34.49,82371.32,7.1,0.48781,0.00015,31.54871]
[1778454638734,34.49,82371.32,7.1,0.48781,0.00015,31.54871]
[1778454638961,34.49,82371.32,7.1,0.48781,0.00015,31.54871]
[1778454639082,34.49,82385.59,7.1,0.48989,0.00015,31.55879]
[1778454639962,34.49,82385.59,7.1,0.48989,0.00015,31.55879]
[1778454640297,34.49,82385.59,7.1,0.48989,0.00015,31.55879]
[1778454640385,34.49,82395.05,7.1,0.49128,0.00015,31.565]
[1778454641114,34.49,82395.05,7.1,0.49128,0.00015,31.565]
[1778454641498,34.49,82395.05,7.1,0.49128,0.00015,31.565]
[1778454641191,34.48,82409.12,7.1,0.49333,0.00015,31.57353]
[1778454643129,34.48,82411.66,7.1,0.4937,0.00015,31.57498]
[1778454643516,34.48,82411.66,7.1,0.4937,0.00015,31.57498]
[1778454643457,34.49,82413.07,7.1,0.49391,0.00015,31.57577]
[1778454643629,34.49,82407.49,7.1,0.49309,0.00015,31.57258]
[1778454644636,34.49,82392.8,7.1,0.49095,0.00015,31.56356]
[1778454645750,34.49,82392.8,7.1,0.49095,0.00015,31.56356]
[1778454646069,34.49,82392.8,7.1,0.49095,0.00015,31.56356]
[1778454646440,34.49,82392.8,7.1,0.49095,0.00015,31.56356]
[1778454646488,34.49,82393.82,7.1,0.4911,0.00015,31.56421]
[1778454647227,34.49,82393.82,7.1,0.4911,0.00015,31.56421]
[1778454647251,34.49,82393.82,7.1,0.4911,0.00015,31.56421]
[1778454647500,34.49,82393.82,7.1,0.4911,0.00015,31.56421]
[1778454647355,34.49,82381.26,7.1,0.48926,0.00015,31.55583]
[1778454648098,34.49,82381.26,7.1,0.48926,0.00015,31.55583]
[1778454648141,34.49,82392.06,7.1,0.49084,0.00015,31.56308]
[1778454653817,34.49,82389.92,7.1,0.49053,0.00015,31.56168]
[1778454659530,34.49,82389.91,7.1,0.49053,0.00015,31.56168]
[1778454659818,34.49,82389.64,7.1,0.49049,0.00015,31.5615]
[1778454663642,34.5,82390.24,7.1,0.49058,0.00015,31.5619]
[1778454663830,34.5,82390.24,7.1,0.49058,0.00015,31.5619]
[1778454663977,34.5,82390.24,7.1,0.49058,0.00015,31.5619]
[1778454664068,34.5,82390.24,7.1,0.49058,0.00015,31.5619]
[1778454664260,34.5,82390.24,7.1,0.49058,0.00015,31.5619]
[1778454665029,34.5,82390.31,7.1,0.49059,0.00015,31.56195]
[1778454665278,34.5,82390.31,7.1,0.49059,0.00015,31.56195]
[1778454665379,34.5,82382.24,7.1,0.48941,0.00015,31.55652]
[1778454665704,34.5,82382.24,7.1,0.48941,0.00015,31.55652]
[1778454665783,34.5,82391.78,7.1,0.49081,0.00015,31.56291]
[1778454668661,34.5,82390.42,7.1,0.49061,0.00015,31.56202]
[1778454668828,34.5,82390.42,7.1,0.49061,0.00015,31.56202]
[1778454669068,34.5,82390.42,7.1,0.49061,0.00015,31.56202]
[1778454669149,34.5,82379.85,7.1,0.48906,0.00015,31.55486]
[1778454669811,34.5,82368.67,7.1,0.48743,0.00015,31.54677]
[1778454674495,34.5,82370.29,7.1,0.48767,0.00015,31.54797]
[1778454675185,34.5,82371.75,7.1,0.48788,0.00015,31.54905]
[1778454675853,34.5,82381.07,7.1,0.48924,0.00015,31.55571]
[1778454676886,34.5,82381.07,7.1,0.48924,0.00015,31.55571]
[1778454681778,34.5,82381.72,7.1,0.48934,0.00015,31.55616]
[1778454681783,34.5,82381.72,7.1,0.48934,0.00015,31.55616]
[1778454681852,34.5,82381.72,7.1,0.48934,0.00015,31.55616]
[1778454681897,34.5,82371.46,7.1,0.48784,0.00015,31.54884]
[1778454682906,34.5,82363.86,7.1,0.48673,0.00015,31.54313]
[1778454685756,34.5,82361.0,7.1,0.48631,0.00015,31.54092]
[1778454689083,34.5,82360.23,7.1,0.4862,0.00015,31.54032]
[1778454689117,34.5,82360.23,7.1,0.4862,0.00015,31.54032]
[1778454689347,34.5,82360.23,7.1,0.4862,0.00015,31.54032]
[1778454689510,34.5,82360.23,7.1,0.4862,0.00015,31.54032]
[1778454689827,34.5,82359.9,7.1,0.48615,0.00015,31.54006]
[1778454689955,34.5,82348.47,7.1,0.48448,0.00015,31.53082]
[1778454694990,34.5,82347.04,7.1,0.48427,0.00015,31.52637]
[1778454695901,34.5,82347.04,7.1,0.48427,0.00015,31.52637]
[1778454701033,34.51,82345.05,7.1,0.48398,0.00015,31.52471]
[1778454702338,34.51,82345.05,7.1,0.48398,0.00015,31.52471]
[1778454708084,34.51,82345.31,7.1,0.48403,0.00015,31.52494]
[1778454709567,34.51,82345.31,7.1,0.48403,0.00015,31.52494]
[1778454710130,34.51,82345.27,7.1,0.48402,0.00015,31.52491]
[1778454710176,34.51,82344.94,7.1,0.48397,0.00015,31.52463]
[1778454711188,34.51,82344.94,7.1,0.48397,0.00015,31.52463]
[1778454711289,34.51,82344.94,7.1,0.48397,0.00015,31.52463]
[1778454712264,34.51,82344.08,7.1,0.48385,0.00015,31.5239]
[1778454712397,34.51,82344.08,7.1,0.48385,0.00015,31.5239]
[1778454712486,34.51,82335.32,7.1,0.48257,0.00015,31.51629]
[1778454712891,34.51,82335.32,7.1,0.48257,0.00015,31.51629]
[1778454713659,34.51,82332.04,7.1,0.48209,0.00015,31.51335]
[1778454714302,34.51,82332.04,7.1,0.48209,0.00015,31.51335]
[1778454715043,34.51,82330.86,7.1,0.48192,0.00015,31.51228]
[1778454715074,34.51,82330.86,7.1,0.48192,0.00015,31.51228]
[1778454715187,34.51,82330.86,7.1,0.48192,0.00015,31.51228]
[1778454715392,34.51,82330.86,7.1,0.48192,0.00015,31.51228]
[1778454716043,34.51,82325.51,7.1,0.48114,0.00015,31.50737]
[1778454716549,34.51,82325.51,7.1,0.48114,0.00015,31.50737]
[1778454716577,34.51,82321.45,7.1,0.48054,0.00015,31.50357]
[1778454717151,34.51,82311.69,7.1,0.47912,0.00015,31.49414]
[1778454722186,34.52,82313.44,7.1,0.47938,0.00015,31.49587]
[1778454724271,34.52,82313.66,7.1,0.47941,0.00015,31.49609]
[1778454724337,34.52,82313.08,7.1,0.47933,0.00015,31.49552]
[1778454725211,34.52,82320.77,7.1,0.48045,0.00015,31.50294]
[1778454728228,34.52,82313.58,7.1,0.4794,0.00015,31.49601]
[1778454729403,34.52,82313.58,7.1,0.4794,0.00015,31.49601]
[1778454729501,34.52,82313.04,7.1,0.47932,0.00015,31.49548]
[1778454735622,34.52,82313.73,7.1,0.47942,0.00015,31.49617]
[1778454736285,34.52,82322.39,7.1,0.48069,0.00015,31.50449]
[1778454738613,34.52,82322.76,7.1,0.48074,0.00015,31.50483]
[1778454738745,34.52,82324.26,7.1,0.48096,0.00015,31.50624]
[1778454739325,34.52,82324.26,7.1,0.48096,0.00015,31.50624]
[1778454739410,34.52,82337.59,7.1,0.48291,0.00015,31.51831]
[1778454739765,34.52,82337.59,7.1,0.48291,0.00015,31.51831]
[1778454745347,34.52,82339.15,7.1,0.48313,0.00015,31.51967]
[1778454750382,34.51,82337.38,7.1,0.48287,0.00015,31.5181]
[1778454752258,34.51,82337.35,7.1,0.48286,0.00015,31.51481]
[1778454752473,34.51,82337.35,7.1,0.48286,0.00015,31.51481]
[1778454753710,34.51,82329.15,7.1,0.48166,0.00015,31.50745]
[1778454754475,34.51,82329.15,7.1,0.48166,0.00015,31.50745]
[1778454755128,34.51,82328.51,7.1,0.48157,0.00015,31.50686]
[1778454755417,34.51,82316.63,7.1,0.47983,0.00015,31.49568]
[1778454756424,34.51,82307.92,7.1,0.47856,0.00015,31.48709]
[1778454757103,34.51,82307.92,7.1,0.47856,0.00015,31.48709]
[1778454758409,34.51,82306.97,7.1,0.47842,0.00015,31.48614]
[1778454758414,34.51,82306.97,7.1,0.47842,0.00015,31.48614]
[1778454758438,34.51,82306.67,7.1,0.47837,0.00015,31.48583]
[1778454763473,34.51,82305.73,7.1,0.47824,0.00015,31.4849]
[1778454764489,34.51,82305.73,7.1,0.47824,0.00015,31.4849]
[1778454765106,34.51,82305.95,7.1,0.47827,0.00015,31.48512]
[1778454767213,34.51,82305.85,7.1,0.47826,0.00015,31.48502]
[1778454767555,34.51,82305.85,7.1,0.47826,0.00015,31.48502]
[1778454768350,34.51,82305.01,7.1,0.47814,0.00015,31.48417]
[1778454768951,34.51,82303.49,7.1,0.47791,0.00015,31.48263]
[1778454772050,34.51,82298.96,7.1,0.47725,0.00015,31.47796]
[1778454772069,34.51,82298.96,7.1,0.47725,0.00015,31.47796]
[1778454772536,34.51,82287.58,7.1,0.47559,0.00015,31.46585]
[1778454772975,34.51,82287.58,7.1,0.47559,0.00015,31.46585]
[1778454773543,34.51,82277.41,7.1,0.47411,0.00015,31.45456]
[1778454774378,34.51,82277.41,7.1,0.47411,0.00015,31.45456]
[1778454774695,34.51,82277.86,7.1,0.47417,0.00015,31.45507]
[1778454775053,34.51,82277.86,7.1,0.47417,0.00015,31.45507]
[1778454775405,34.51,82277.86,7.1,0.47417,0.00015,31.45507]
[1778454776256,34.51,82276.49,7.1,0.47397,0.00015,31.45351]
[1778454776558,34.51,82276.49,7.1,0.47397,0.00015,31.45351]
[1778454776622,34.51,82276.49,7.1,0.47397,0.00015,31.45351]
[1778454776661,34.51,82276.49,7.1,0.47397,0.00015,31.45351]
[1778454776689,34.51,82276.49,7.1,0.47397,0.00015,31.45351]
[1778454776708,34.51,82276.31,7.1,0.47395,0.00015,31.45331]
[1778454776754,34.51,82276.31,7.1,0.47395,0.00015,31.45331]
[1778454776991,34.51,82276.31,7.1,0.47395,0.00015,31.45331]
[1778454777573,34.51,82265.66,7.1,0.47239,0.00015,31.44097]
[1778454778544,34.51,82265.66,7.1,0.47239,0.00015,31.44097]
[1778454778580,34.51,82266.23,7.1,0.47248,0.00015,31.44164]
[1778454778815,34.51,82266.23,7.1,0.47248,0.00015,31.44164]
[1778454778991,34.51,82266.23,7.1,0.47248,0.00015,31.44164]
[1778454779173,34.51,82266.23,7.1,0.47248,0.00015,31.44164]
[1778454779588,34.51,82267.72,7.1,0.47269,0.00015,31.44339]
[1778454780854,34.51,82266.29,7.1,0.47248,0.00015,31.44171]
[1778454781739,34.51,82266.7,7.1,0.47254,0.00015,31.4422]
[1778454781743,34.51,82266.7,7.1,0.47254,0.00015,31.4422]
[1778454782610,34.51,82260.0,7.1,0.47157,0.00015,31.43421]
[1778454783258,34.51,82260.0,7.1,0.47157,0.00015,31.43421]
[1778454785136,34.51,82253.75,7.1,0.47065,0.00015,31.4266]
[1778454785329,34.51,82253.75,7.1,0.47065,0.00015,31.4266]
[1778454786351,34.51,82253.08,7.1,0.47055,0.00015,31.42577]
[1778454786699,34.51,82253.08,7.1,0.47055,0.00015,31.42577]
[1778454786639,34.51,82249.52,7.1,0.47004,0.00015,31.42135]
[1778454786877,34.51,82249.52,7.1,0.47004,0.00015,31.42135]
[1778454787652,34.51,82249.52,7.1,0.47004,0.00015,31.42135]
[1778454787666,34.51,82257.07,7.1,0.47114,0.00015,31.43066]
[1778454788372,34.51,82257.07,7.1,0.47114,0.00015,31.43066]
[1778454788658,34.51,82265.5,7.1,0.47237,0.00015,31.44077]
[1778454788709,34.51,82265.5,7.1,0.47237,0.00015,31.44077]
[1778454788922,34.51,82265.5,7.1,0.47237,0.00015,31.44077]
[1778454789069,34.51,82265.5,7.1,0.47237,0.00015,31.44077]
[1778454789665,34.51,82266.25,7.1,0.47248,0.00015,31.44166]
[1778454789828,34.51,82266.25,7.1,0.47248,0.00015,31.44166]
[1778454789869,34.51,82266.25,7.1,0.47248,0.00015,31.44166]
[1778454789932,34.51,82266.25,7.1,0.47248,0.00015,31.44166]
[1778454790210,34.51,82266.25,7.1,0.47248,0.00015,31.44166]
[1778454790672,34.51,82278.23,7.1,0.47423,0.00015,31.45548]
[1778454791554,34.51,82278.23,7.1,0.47423,0.00015,31.45548]
[1778454796714,34.51,82282.8,7.1,0.47489,0.00015,31.46059]
[1778454801749,34.51,82283.89,7.1,0.47505,0.00015,31.4618]
[1778454807684,34.51,82283.57,7.1,0.47501,0.00015,31.46144]
[1778454807753,34.51,82283.39,7.1,0.47498,0.00015,31.46124]
[1778454808008,34.51,82283.39,7.1,0.47498,0.00015,31.46124]
[1778454808629,34.51,82283.39,7.1,0.47498,0.00015,31.46124]
[1778454808798,34.51,82299.35,7.1,0.47731,0.00015,31.47836]
[1778454810326,34.51,82299.35,7.1,0.47731,0.00015,31.47836]
[1778454815847,34.51,82310.02,7.1,0.47887,0.00015,31.48596]
[1778454816882,34.51,82310.02,7.1,0.47887,0.00015,31.48596]
[1778454816903,34.51,82310.02,7.1,0.47887,0.00015,31.48596]
[1778454818388,34.51,82306.16,7.1,0.4783,0.00015,31.48209]
[1778454819074,34.51,82310.75,7.1,0.47897,0.00015,31.48668]
[1778454821026,34.51,82316.06,7.1,0.47975,0.00015,31.49188]
[1778454825617,34.51,82321.06,7.1,0.48048,0.00015,31.49667]
[1778454825710,34.51,82314.13,7.1,0.47946,0.00015,31.49]
[1778454825917,34.51,82307.25,7.1,0.47846,0.00015,31.48317]
[1778454828116,34.51,82305.99,7.1,0.47827,0.00015,31.4819]
[1778454833432,34.51,82305.68,7.1,0.47822,0.00015,31.48157]
[1778454833557,34.51,82305.68,7.1,0.47822,0.00015,31.48157]
[1778454833973,34.5,82315.38,7.1,0.47964,0.00015,31.49119]
[1778454834813,34.5,82315.38,7.1,0.47964,0.00015,31.49119]
[1778454837763,34.5,82318.09,7.1,0.48004,0.00015,31.4938]
[1778454844044,34.5,82308.7,7.1,0.47866,0.00015,31.4846]
[1778454849068,34.5,82306.56,7.1,0.47835,0.00015,31.48245]
[1778454850086,34.51,82294.38,7.1,0.47657,0.00015,31.46985]
[1778454851138,34.51,82294.38,7.1,0.47657,0.00015,31.46985]
[1778454852841,34.5,82293.51,7.1,0.47645,0.00015,31.46893]
[1778454856627,34.5,82287.53,7.1,0.47557,0.00015,31.46249]
[1778454857135,34.5,82299.19,7.1,0.47728,0.00015,31.4749]
[1778454860034,34.51,82303.28,7.1,0.47787,0.00015,31.47912]
[1778454863069,34.51,82303.96,7.1,0.47797,0.00015,31.47982]
[1778454863360,34.51,82303.96,7.1,0.47797,0.00015,31.47982]
[1778454863454,34.51,82303.96,7.1,0.47797,0.00015,31.47982]
[1778454863610,34.51,82303.96,7.1,0.47797,0.00015,31.47982]
[1778454864701,34.51,82301.35,7.1,0.47759,0.00015,31.47715]
[1778454864770,34.51,82301.35,7.1,0.47759,0.00015,31.47715]
[1778454864762,34.51,82314.98,7.1,0.47958,0.00015,31.49081]
[1778454864912,34.51,82314.98,7.1,0.47958,0.00015,31.49081]
[1778454864982,34.51,82314.98,7.1,0.47958,0.00015,31.49081]
[1778454865049,34.51,82314.98,7.1,0.47958,0.00015,31.49081]
[1778454865143,34.51,82314.98,7.1,0.47958,0.00015,31.49081]
[1778454865169,34.51,82314.98,7.1,0.47958,0.00015,31.49081]
[1778454865178,34.51,82314.98,7.1,0.47958,0.00015,31.49081]
[1778454865189,34.51,82314.98,7.1,0.47958,0.00015,31.49081]
[1778454865244,34.51,82314.98,7.1,0.47958,0.00015,31.49081]
[1778454865336,34.51,82314.98,7.1,0.47958,0.00015,31.49081]
[1778454865441,34.51,82314.98,7.1,0.47958,0.00015,31.49081]
[1778454865459,34.51,82314.98,7.1,0.47958,0.00015,31.49081]
[1778454865610,34.51,82314.98,7.1,0.47958,0.00015,31.49081]
[1778454865643,34.5,82350.69,7.1,0.4848,0.00015,31.52289]
[1778454865828,34.5,82350.69,7.1,0.4848,0.00015,31.52289]
[1778454866051,34.5,82350.69,7.1,0.4848,0.00015,31.52289]
[1778454866782,34.5,82350.69,7.1,0.4848,0.00015,31.52289]
[1778454866693,34.51,82356.77,7.1,0.48569,0.00015,31.52781]
[1778454868033,34.51,82357.6,7.1,0.48581,0.00015,31.52848]
[1778454868052,34.51,82357.6,7.1,0.48581,0.00015,31.52848]
[1778454872625,34.51,82357.72,7.1,0.48583,0.00015,31.52531]
[1778454875282,34.51,82358.84,7.1,0.48599,0.00015,31.5262]
[1778454875358,34.51,82358.9,7.1,0.486,0.00015,31.52625]
[1778454875817,34.51,82358.9,7.1,0.486,0.00015,31.52625]
[1778454876571,34.51,82358.9,7.1,0.486,0.00015,31.52625]
[1778454884155,34.51,82356.22,7.1,0.48561,0.00015,31.52413]
[1778454884482,34.51,82356.22,7.1,0.48561,0.00015,31.52413]
[1778454884838,34.51,82354.6,7.1,0.48538,0.00015,31.52283]
[1778454885392,34.51,82354.6,7.1,0.48538,0.00015,31.52283]
[1778454891387,34.5,82351.83,7.1,0.48496,0.00015,31.52056]
[1778454892874,34.5,82350.57,7.1,0.48478,0.00015,31.51952]
[1778454893068,34.5,82350.57,7.1,0.48478,0.00015,31.51952]
[1778454894029,34.5,82354.98,7.1,0.48542,0.00015,31.52311]
[1778454894074,34.5,82354.98,7.1,0.48542,0.00015,31.52311]
[1778454894408,34.5,82364.13,7.1,0.48676,0.00015,31.5303]
[1778454895136,34.5,82364.13,7.1,0.48676,0.00015,31.5303]
[1778454895970,34.5,82368.76,7.1,0.48744,0.00015,31.5338]
[1778454896148,34.5,82368.76,7.1,0.48744,0.00015,31.5338]
[1778454896261,34.5,82368.76,7.1,0.48744,0.00015,31.5338]
[1778454896422,34.5,82371.69,7.1,0.48786,0.00015,31.53597]
[1778454898436,34.5,82383.04,7.1,0.48952,0.00015,31.54404]
[1778454899065,34.5,82383.04,7.1,0.48952,0.00015,31.54404]
[1778454899616,34.5,82383.04,7.1,0.48952,0.00015,31.54404]
[1778454900534,34.5,82383.1,7.1,0.48953,0.00015,31.54408]
[1778454901000,34.5,82382.68,7.1,0.48947,0.00015,31.54379]
[1778454901261,34.5,82382.68,7.1,0.48947,0.00015,31.54379]
[1778454903024,34.5,82389.01,7.1,0.4904,0.00015,31.54806]
[1778454903274,34.5,82389.01,7.1,0.4904,0.00015,31.54806]
[1778454903669,34.5,82389.01,7.1,0.4904,0.00015,31.54806]
[1778454903702,34.5,82404.53,7.1,0.49266,0.00015,31.55781]
[1778454903931,34.5,82404.53,7.1,0.49266,0.00015,31.55781]
[1778454906172,34.5,82412.23,7.1,0.49379,0.00015,31.56227]
[1778454906572,34.5,82412.23,7.1,0.49379,0.00015,31.56227]
[1778454907500,34.5,82398.3,7.1,0.49175,0.00015,31.55402]
[1778454909575,34.5,82400.34,7.1,0.49205,0.00015,31.55528]
[1778454910522,34.5,82408.44,7.1,0.49323,0.00015,31.56011]
[1778454911010,34.5,82408.44,7.1,0.49323,0.00015,31.56011]
[1778454911838,34.5,82411.56,7.1,0.49369,0.00015,31.5619]
[1778454911843,34.5,82411.56,7.1,0.49369,0.00015,31.5619]
[1778454911958,34.5,82411.56,7.1,0.49369,0.00015,31.5619]
[1778454912141,34.5,82411.56,7.1,0.49369,0.00015,31.5619]
[1778454912226,34.5,82411.56,7.1,0.49369,0.00015,31.5619]
[1778454912365,34.5,82411.56,7.1,0.49369,0.00015,31.5619]
[1778454912398,34.5,82411.56,7.1,0.49369,0.00015,31.5619]
[1778454912595,34.5,82411.56,7.1,0.49369,0.00015,31.5619]
[1778454912630,34.5,82411.56,7.1,0.49369,0.00015,31.5619]
[1778454912672,34.5,82411.56,7.1,0.49369,0.00015,31.5619]
[1778454912736,34.5,82411.56,7.1,0.49369,0.00015,31.5619]
[1778454912781,34.5,82445.06,7.1,0.49858,0.00015,31.57848]
[1778454913055,34.5,82445.06,7.1,0.49858,0.00015,31.57848]
[1778454913070,34.5,82445.06,7.1,0.49858,0.00015,31.57848]
[1778454913653,34.5,82448.49,7.1,0.49909,0.00015,31.57991]
[1778454914187,34.5,82448.49,7.1,0.49909,0.00015,31.57991]
[1778454914712,34.5,82448.49,7.1,0.49909,0.00015,31.57991]
[1778454914784,34.5,82448.49,7.1,0.49909,0.00015,31.57991]
[1778454914858,34.5,82447.19,7.1,0.4989,0.00015,31.57937]
[1778454915402,34.5,82447.19,7.1,0.4989,0.00015,31.57937]
[1778454915792,34.5,82447.19,7.1,0.4989,0.00015,31.57937]
[1778454915558,34.5,82454.03,7.1,0.4999,0.00015,31.58211]
[1778454916121,34.5,82454.03,7.1,0.4999,0.00015,31.58211]
[1778454917800,34.5,82457.11,7.1,0.50035,0.00015,31.58328]
[1778454918579,34.5,82443.86,7.1,0.49841,0.00015,31.57797]
[1778454919012,34.5,82443.86,7.1,0.49841,0.00015,31.57797]
[1778454919171,34.5,82443.86,7.1,0.49841,0.00015,31.57797]
[1778454919586,34.5,82431.45,7.1,0.4966,0.00015,31.57231]
[1778454920312,34.5,82431.45,7.1,0.4966,0.00015,31.57231]
[1778454920744,34.5,82431.45,7.1,0.4966,0.00015,31.57231]
[1778454921098,34.5,82430.65,7.1,0.49648,0.00015,31.57193]
[1778454922068,34.5,82430.76,7.1,0.4965,0.00015,31.57198]
[1778454924793,34.51,82434.3,7.1,0.49701,0.00015,31.57367]
[1778454926318,34.51,82430.22,7.1,0.49642,0.00015,31.57172]
[1778454926635,34.51,82425.13,7.1,0.49568,0.00015,31.56919]
[1778454927981,34.51,82422.97,7.1,0.49536,0.00015,31.56808]
[1778454928286,34.51,82422.97,7.1,0.49536,0.00015,31.56808]
[1778454928301,34.51,82422.97,7.1,0.49536,0.00015,31.56808]
[1778454928389,34.51,82422.97,7.1,0.49536,0.00015,31.56808]
[1778454929899,34.51,82414.24,7.1,0.49408,0.00015,31.5634]
[1778454929908,34.51,82414.24,7.1,0.49408,0.00015,31.5634]
[1778454929968,34.51,82414.24,7.1,0.49408,0.00015,31.5634]
[1778454930667,34.51,82423.26,7.1,0.4954,0.00015,31.56823]
[1778454931115,34.51,82423.26,7.1,0.4954,0.00015,31.56823]
[1778454931674,34.51,82423.51,7.1,0.49544,0.00015,31.5651]
[1778454933322,34.51,82424.53,7.1,0.49559,0.00015,31.56562]
[1778454933338,34.51,82424.53,7.1,0.49559,0.00015,31.56562]
[1778454933688,34.51,82417.4,7.1,0.49454,0.00015,31.56187]
[1778454937749,34.51,82413.47,7.1,0.49397,0.00015,31.55971]
[1778454943762,34.51,82408.67,7.1,0.49327,0.00015,31.55699]
[1778454945394,34.51,82408.26,7.1,0.49321,0.00015,31.55675]
[1778454946671,34.51,82408.26,7.1,0.49321,0.00015,31.55675]
[1778454946825,34.51,82408.26,7.1,0.49321,0.00015,31.55675]
[1778454947790,34.51,82425.39,7.1,0.49571,0.00015,31.56606]
[1778454948990,34.51,82424.95,7.1,0.49565,0.00015,31.56584]
[1778454949030,34.51,82424.95,7.1,0.49565,0.00015,31.56584]
[1778454949072,34.51,82424.95,7.1,0.49565,0.00015,31.56584]
[1778454949224,34.51,82424.95,7.1,0.49565,0.00015,31.56584]
[1778454951117,34.51,82425.95,7.1,0.4958,0.00015,31.56635]
[1778454951580,34.51,82425.95,7.1,0.4958,0.00015,31.56635]
[1778454951580,34.51,82425.95,7.1,0.4958,0.00015,31.56635]
[1778454951585,34.51,82425.95,7.1,0.4958,0.00015,31.56635]
[1778454951607,34.51,82425.95,7.1,0.4958,0.00015,31.56635]
[1778454951628,34.51,82425.95,7.1,0.4958,0.00015,31.56635]
[1778454951822,34.51,82420.84,7.1,0.49505,0.00015,31.56371]
[1778454956857,34.51,82415.05,7.1,0.49421,0.00015,31.56059]
[1778454962523,34.51,82412.83,7.1,0.49388,0.00015,31.55936]
[1778454962798,34.51,82412.83,7.1,0.49388,0.00015,31.55936]
[1778454963610,34.51,82411.2,7.1,0.49364,0.00015,31.55844]
[1778454964914,34.51,82401.2,7.1,0.49218,0.00015,31.55256]
[1778454968541,34.51,82401.09,7.1,0.49217,0.00015,31.55249]
[1778454969923,34.52,82396.72,7.1,0.49153,0.00015,31.54979]
[1778454969934,34.52,82396.72,7.1,0.49153,0.00015,31.54979]
[1778454970173,34.52,82396.72,7.1,0.49153,0.00015,31.54979]
[1778454970276,34.52,82396.72,7.1,0.49153,0.00015,31.54979]
[1778454970884,34.52,82396.72,7.1,0.49153,0.00015,31.54979]
[1778454971030,34.52,82392.57,7.1,0.49092,0.00015,31.54714]
[1778454971781,34.52,82400.87,7.1,0.49213,0.00015,31.55236]
[1778454972259,34.52,82400.87,7.1,0.49213,0.00015,31.55236]
[1778454972759,34.52,82400.87,7.1,0.49213,0.00015,31.55236]
[1778454972809,34.52,82415.05,7.1,0.49421,0.00015,31.56059]
[1778454978109,34.52,82412.18,7.1,0.49379,0.00015,31.559]
[1778454979536,34.52,82409.52,7.1,0.4934,0.00015,31.55749]
[1778454981028,34.52,82399.51,7.1,0.49194,0.00015,31.55153]
[1778454982088,34.52,82399.51,7.1,0.49194,0.00015,31.55153]
[1778454985342,34.52,82393.55,7.1,0.49107,0.00015,31.54778]
[1778454990956,34.52,82399.91,7.1,0.49199,0.00015,31.55177]
[1778454990964,34.52,82399.91,7.1,0.49199,0.00015,31.55177]
[1778454991056,34.52,82399.91,7.1,0.49199,0.00015,31.55177]
[1778454991097,34.52,82399.91,7.1,0.49199,0.00015,31.55177]
[1778454991439,34.52,82399.91,7.1,0.49199,0.00015,31.55177]
[1778454991482,34.52,82399.91,7.1,0.49199,0.00015,31.55177]
[1778454991540,34.52,82409.68,7.1,0.49342,0.00015,31.55432]
[1778454992113,34.52,82416.63,7.1,0.49443,0.00015,31.5582]
[1778454994224,34.52,82413.92,7.1,0.49404,0.00015,31.55671]
[1778454994229,34.52,82413.92,7.1,0.49404,0.00015,31.55671]
[1778454996141,34.52,82404.92,7.1,0.49272,0.00015,31.55154]
[1778454997832,34.52,82404.92,7.1,0.49272,0.00015,31.55154]
[1778454998866,34.52,82402.69,7.1,0.4924,0.00015,31.5502]
[1778455000147,34.52,82395.5,7.1,0.49135,0.00015,31.54576]
[1778455001125,34.52,82389.71,7.1,0.4905,0.00015,31.54202]
[1778455001176,34.52,82386.79,7.1,0.49008,0.00015,31.54008]
[1778455002068,34.52,82386.79,7.1,0.49008,0.00015,31.54008]
[1778455002539,34.52,82386.79,7.1,0.49008,0.00015,31.54008]
[1778455004197,34.52,82373.3,7.1,0.48811,0.00015,31.53065]
[1778455005129,34.52,82373.3,7.1,0.48811,0.00015,31.53065]
[1778455005216,34.52,82373.3,7.1,0.48811,0.00015,31.53065]
[1778455005217,34.52,82373.3,7.1,0.48811,0.00015,31.53065]
[1778455005463,34.52,82373.3,7.1,0.48811,0.00015,31.53065]
[1778455006213,34.52,82385.08,7.1,0.48983,0.00015,31.53893]
[1778455008694,34.52,82386.9,7.1,0.49009,0.00015,31.54016]
[1778455008767,34.52,82387.25,7.1,0.49014,0.00015,31.54039]
[1778455010678,34.52,82405.15,7.1,0.49276,0.00015,31.55168]
[1778455016439,34.52,82404.29,7.1,0.49263,0.00015,31.55116]
[1778455016457,34.52,82404.29,7.1,0.49263,0.00015,31.55116]
[1778455016548,34.52,82404.29,7.1,0.49263,0.00015,31.55116]
[1778455017290,34.52,82411.16,7.1,0.49364,0.00015,31.55516]
[1778455019460,34.52,82410.25,7.1,0.4935,0.00015,31.55464]
[1778455022642,34.52,82410.69,7.1,0.49357,0.00015,31.55489]
[1778455023332,34.52,82399.31,7.1,0.49191,0.00015,31.54814]
[1778455027378,34.52,82395.44,7.1,0.49134,0.00015,31.54572]
[1778455027408,34.52,82395.47,7.1,0.49134,0.00015,31.54574]
[1778455031514,34.52,82393.08,7.1,0.491,0.00015,31.54421]
[1778455036068,34.52,82392.71,7.1,0.49094,0.00015,31.54398]
[1778455036522,34.52,82383.76,7.1,0.48964,0.00015,31.53804]
[1778455039572,34.52,82383.19,7.1,0.48955,0.00015,31.53765]
[1778455042467,34.52,82374.32,7.1,0.48826,0.00015,31.5314]
[1778455047488,34.52,82372.53,7.1,0.488,0.00015,31.5301]
[1778455047775,34.52,82372.53,7.1,0.488,0.00015,31.5301]
[1778455048136,34.52,82372.85,7.1,0.48804,0.00015,31.53034]
[1778455048509,34.52,82364.48,7.1,0.48682,0.00015,31.52409]
[1778455052537,34.52,82357.97,7.1,0.48587,0.00015,31.51576]
[1778455053943,34.52,82357.97,7.1,0.48587,0.00015,31.51576]
[1778455058403,34.53,82354.23,7.1,0.48532,0.00015,31.51278]
[1778455058433,34.53,82354.23,7.1,0.48532,0.00015,31.51278]
[1778455058446,34.53,82354.23,7.1,0.48532,0.00015,31.51278]
[1778455058452,34.53,82354.23,7.1,0.48532,0.00015,31.51278]
[1778455058482,34.53,82354.23,7.1,0.48532,0.00015,31.51278]
[1778455058492,34.53,82354.23,7.1,0.48532,0.00015,31.51278]
[1778455058745,34.53,82354.23,7.1,0.48532,0.00015,31.51278]
[1778455058831,34.53,82347.14,7.1,0.48429,0.00015,31.50695]
[1778455059784,34.53,82347.14,7.1,0.48429,0.00015,31.50695]
[1778455059854,34.53,82332.14,7.1,0.4821,0.00015,31.49391]
[1778455060425,34.53,82332.14,7.1,0.4821,0.00015,31.49391]
[1778455060534,34.53,82332.14,7.1,0.4821,0.00015,31.49391]
[1778455060617,34.53,82332.14,7.1,0.4821,0.00015,31.49391]
[1778455060636,34.53,82332.14,7.1,0.4821,0.00015,31.49391]
[1778455060730,34.53,82328.4,7.1,0.48155,0.00015,31.49051]
[1778455061068,34.53,82328.4,7.1,0.48155,0.00015,31.49051]
[1778455061921,34.53,82314.18,7.1,0.47947,0.00015,31.47706]
[1778455062069,34.53,82314.18,7.1,0.47947,0.00015,31.47706]
[1778455062607,34.53,82298.44,7.1,0.47717,0.00015,31.46116]
[1778455064611,34.53,82295.52,7.1,0.47675,0.00015,31.4581]
[1778455066890,34.53,82286.13,7.1,0.47538,0.00015,31.44801]
[1778455067541,34.53,82284.38,7.1,0.47512,0.00015,31.44609]
[1778455067548,34.53,82284.38,7.1,0.47512,0.00015,31.44609]
[1778455067591,34.53,82284.38,7.1,0.47512,0.00015,31.44609]
[1778455067644,34.53,82277.35,7.1,0.4741,0.00015,31.43824]
[1778455068196,34.53,82277.35,7.1,0.4741,0.00015,31.43824]
[1778455068205,34.53,82277.35,7.1,0.4741,0.00015,31.43824]
[1778455068227,34.53,82277.35,7.1,0.4741,0.00015,31.43824]
[1778455068260,34.53,82277.35,7.1,0.4741,0.00015,31.43824]
[1778455068871,34.53,82263.19,7.1,0.47203,0.00015,31.4218]
[1778455070158,34.53,82259.96,7.1,0.47156,0.00015,31.41793]
[1778455071181,34.53,82258.82,7.1,0.47139,0.00015,31.41655]
[1778455072103,34.53,82254.96,7.1,0.47083,0.00015,31.41185]
[1778455072423,34.53,82254.96,7.1,0.47083,0.00015,31.41185]
[1778455072425,34.53,82254.96,7.1,0.47083,0.00015,31.41185]
[1778455072677,34.53,82266.91,7.1,0.47257,0.00015,31.42619]
[1778455074557,34.53,82268.64,7.1,0.47282,0.00015,31.42822]
[1778455074571,34.53,82268.64,7.1,0.47282,0.00015,31.42822]
[1778455074633,34.53,82268.64,7.1,0.47282,0.00015,31.42822]
[1778455074692,34.53,82265.16,7.1,0.47232,0.00015,31.42414]
[1778455077788,34.53,82262.55,7.1,0.47193,0.00015,31.42103]
[1778455077833,34.53,82262.55,7.1,0.47193,0.00015,31.42103]
[1778455077839,34.53,82262.55,7.1,0.47193,0.00015,31.42103]
[1778455077902,34.52,82262.55,7.1,0.47193,0.00015,31.42102]
[1778455078068,34.52,82262.55,7.1,0.47193,0.00015,31.42102]
[1778455078720,34.53,82280.24,7.1,0.47452,0.00015,31.44149]
[1778455079296,34.53,82280.24,7.1,0.47452,0.00015,31.44149]
[1778455079847,34.53,82280.83,7.1,0.4746,0.00015,31.44215]
[1778455083496,34.53,82277.55,7.1,0.47412,0.00015,31.43846]
[1778455083531,34.53,82277.55,7.1,0.47412,0.00015,31.43846]
[1778455083543,34.53,82277.55,7.1,0.47412,0.00015,31.43846]
[1778455083703,34.53,82277.55,7.1,0.47412,0.00015,31.43846]
[1778455083817,34.53,82277.55,7.1,0.47412,0.00015,31.43846]
[1778455083920,34.53,82263.12,7.1,0.47202,0.00015,31.42171]
[1778455085094,34.53,82256.88,7.1,0.47111,0.00015,31.4142]
[1778455085176,34.53,82256.88,7.1,0.47111,0.00015,31.4142]
[1778455085774,34.53,82254.98,7.1,0.47083,0.00015,31.41187]
[1778455086126,34.53,82254.98,7.1,0.47083,0.00015,31.41187]
[1778455086928,34.53,82254.98,7.1,0.47083,0.00015,31.41187]
[1778455087007,34.53,82253.24,7.1,0.47057,0.00015,31.40973]
[1778455087228,34.53,82253.24,7.1,0.47057,0.00015,31.40973]
[1778455087251,34.53,82253.24,7.1,0.47057,0.00015,31.40973]
[1778455087272,34.53,82253.24,7.1,0.47057,0.00015,31.40973]
[1778455087788,34.53,82267.7,7.1,0.47268,0.00015,31.42712]
[1778455088068,34.53,82267.7,7.1,0.47268,0.00015,31.42712]
[1778455089628,34.53,82272.22,7.1,0.47335,0.00015,31.43237]
[1778455089935,34.53,82272.22,7.1,0.47335,0.00015,31.43237]
[1778455093843,34.53,82281.29,7.1,0.47467,0.00015,31.44267]
[1778455094331,34.53,82281.29,7.1,0.47467,0.00015,31.44267]
[1778455097905,34.53,82282.68,7.1,0.47487,0.00015,31.44421]
[1778455097913,34.53,82282.68,7.1,0.47487,0.00015,31.44421]
[1778455098161,34.53,82283.09,7.1,0.47493,0.00015,31.44467]
[1778455098878,34.53,82270.96,7.1,0.47316,0.00015,31.43093]
[1778455100784,34.53,82271.45,7.1,0.47324,0.00015,31.4315]
[1778455101900,34.53,82280.63,7.1,0.47458,0.00015,31.44194]
[1778455103530,34.53,82282.54,7.1,0.47486,0.00015,31.44407]
[1778455103697,34.53,82282.54,7.1,0.47486,0.00015,31.44407]
[1778455108068,34.53,82283.76,7.1,0.47503,0.00015,31.44542]
[1778455108949,34.53,82297.12,7.1,0.47698,0.00015,31.4598]
[1778455109956,34.53,82290.35,7.1,0.476,0.00015,31.4526]
[1778455110068,34.53,82290.35,7.1,0.476,0.00015,31.4526]
[1778455116002,34.53,82288.15,7.1,0.47567,0.00015,31.44696]
[1778455117009,34.53,82296.19,7.1,0.47684,0.00015,31.45555]
[1778455117961,34.53,82296.19,7.1,0.47684,0.00015,31.45555]
[1778455118011,34.53,82296.19,7.1,0.47684,0.00015,31.45555]
[1778455118016,34.53,82288.54,7.1,0.47573,0.00015,31.44738]
[1778455118398,34.53,82288.54,7.1,0.47573,0.00015,31.44738]
[1778455118475,34.53,82288.54,7.1,0.47573,0.00015,31.44738]
[1778455119023,34.53,82271.17,7.1,0.47319,0.00015,31.42791]
[1778455119484,34.53,82271.17,7.1,0.47319,0.00015,31.42791]
[1778455120031,34.53,82271.33,7.1,0.47321,0.00015,31.42809]
[1778455121693,34.53,82271.69,7.1,0.47327,0.00015,31.42851]
[1778455121754,34.53,82271.69,7.1,0.47327,0.00015,31.42851]
[1778455122433,34.53,82271.69,7.1,0.47327,0.00015,31.42851]
[1778455122442,34.53,82271.69,7.1,0.47327,0.00015,31.42851]
[1778455122445,34.53,82271.69,7.1,0.47327,0.00015,31.42851]
[1778455122463,34.53,82271.69,7.1,0.47327,0.00015,31.42851]
[1778455122470,34.53,82271.69,7.1,0.47327,0.00015,31.42851]
[1778455122682,34.53,82271.69,7.1,0.47327,0.00015,31.42851]
[1778455122784,34.53,82264.99,7.1,0.47229,0.00015,31.42068]
[1778455123468,34.53,82264.99,7.1,0.47229,0.00015,31.42068]
[1778455123647,34.53,82254.44,7.1,0.47075,0.00015,31.40796]
[1778455124172,34.53,82254.44,7.1,0.47075,0.00015,31.40796]
[1778455124978,34.53,82254.44,7.1,0.47075,0.00015,31.40796]
[1778455125066,34.53,82261.88,7.1,0.47183,0.00015,31.41698]
[1778455130101,34.53,82259.78,7.1,0.47153,0.00015,31.41446]
[1778455133806,34.53,82258.02,7.1,0.47127,0.00015,31.41234]
[1778455133816,34.53,82258.02,7.1,0.47127,0.00015,31.41234]
[1778455133872,34.53,82258.02,7.1,0.47127,0.00015,31.41234]
[1778455133917,34.53,82258.02,7.1,0.47127,0.00015,31.41234]
[1778455133984,34.53,82256.4,7.1,0.47104,0.00015,31.41037]
[1778455134068,34.53,82256.4,7.1,0.47104,0.00015,31.41037]
[1778455134083,34.53,82256.4,7.1,0.47104,0.00015,31.41037]
[1778455134240,34.53,82256.4,7.1,0.47104,0.00015,31.41037]
[1778455134248,34.53,82256.4,7.1,0.47104,0.00015,31.41037]
[1778455134264,34.53,82256.4,7.1,0.47104,0.00015,31.41037]
[1778455134285,34.53,82256.4,7.1,0.47104,0.00015,31.41037]
[1778455134381,34.53,82256.4,7.1,0.47104,0.00015,31.41037]
[1778455134386,34.53,82256.4,7.1,0.47104,0.00015,31.41037]
[1778455134584,34.53,82263.29,7.1,0.47204,0.00015,31.41867]
[1778455135349,34.53,82263.29,7.1,0.47204,0.00015,31.41867]
[1778455135833,34.53,82263.29,7.1,0.47204,0.00015,31.41867]
[1778455135916,34.53,82265.48,7.1,0.47236,0.00015,31.42127]
[1778455136068,34.53,82265.48,7.1,0.47236,0.00015,31.42127]
[1778455139644,34.53,82274.26,7.1,0.47365,0.00015,31.43148]
[1778455143178,34.53,82276.14,7.1,0.47392,0.00015,31.43364]
[1778455145211,34.53,82283.53,7.1,0.475,0.00015,31.44193]
[1778455150001,34.53,82279.39,7.1,0.4744,0.00015,31.43732]
[1778455150113,34.53,82279.19,7.1,0.47437,0.00015,31.43709]
[1778455150121,34.53,82279.19,7.1,0.47437,0.00015,31.43709]
[1778455150242,34.53,82272.32,7.1,0.47337,0.00015,31.42928]
[1778455151966,34.53,82272.32,7.1,0.47337,0.00015,31.42928]
[1778455153000,34.53,82265.65,7.1,0.47239,0.00015,31.42148]
[1778455153041,34.53,82265.65,7.1,0.47239,0.00015,31.42148]
[1778455153264,34.53,82267.84,7.1,0.47271,0.00015,31.42405]
[1778455154945,34.53,82267.84,7.1,0.47271,0.00015,31.42405]
[1778455154961,34.53,82267.84,7.1,0.47271,0.00015,31.42405]
[1778455154971,34.53,82267.84,7.1,0.47271,0.00015,31.42405]
[1778455154974,34.53,82267.84,7.1,0.47271,0.00015,31.42405]
[1778455154982,34.53,82267.84,7.1,0.47271,0.00015,31.42405]
[1778455154991,34.53,82267.84,7.1,0.47271,0.00015,31.42405]
[1778455155049,34.53,82270.85,7.1,0.47315,0.00015,31.42757]
[1778455155217,34.53,82270.85,7.1,0.47315,0.00015,31.42757]
[1778455155610,34.53,82270.85,7.1,0.47315,0.00015,31.42757]
[1778455155662,34.53,82258.49,7.1,0.47135,0.00015,31.41293]
[1778455158872,34.53,82256.77,7.1,0.47109,0.00015,31.41085]
[1778455158887,34.53,82256.77,7.1,0.47109,0.00015,31.41085]
[1778455158919,34.53,82256.77,7.1,0.47109,0.00015,31.41085]
[1778455158919,34.53,82256.77,7.1,0.47109,0.00015,31.41085]
[1778455158961,34.53,82256.77,7.1,0.47109,0.00015,31.41085]
[1778455158976,34.53,82258.08,7.1,0.47129,0.00015,31.41244]
[1778455159288,34.53,82258.08,7.1,0.47129,0.00015,31.41244]
[1778455159290,34.53,82258.08,7.1,0.47129,0.00015,31.41244]
[1778455159321,34.53,82258.08,7.1,0.47129,0.00015,31.41244]
[1778455159382,34.53,82264.82,7.1,0.47227,0.00015,31.42051]
[1778455165348,34.54,82261.21,7.1,0.47175,0.00015,31.41622]
[1778455166898,34.54,82261.21,7.1,0.47175,0.00015,31.41622]
[1778455166958,34.54,82261.21,7.1,0.47175,0.00015,31.41622]
[1778455167068,34.54,82261.21,7.1,0.47175,0.00015,31.41622]
[1778455166998,34.54,82260.96,7.1,0.47171,0.00015,31.41593]
[1778455167202,34.54,82260.96,7.1,0.47171,0.00015,31.41593]
[1778455171842,34.54,82266.59,7.1,0.47253,0.00015,31.42263]
[1778455171886,34.54,82266.43,7.1,0.47251,0.00015,31.41917]
[1778455172370,34.54,82266.43,7.1,0.47251,0.00015,31.41917]
[1778455172711,34.54,82266.43,7.1,0.47251,0.00015,31.41917]
[1778455173846,34.54,82257.44,7.1,0.4712,0.00015,31.40843]
[1778455174845,34.54,82257.44,7.1,0.4712,0.00015,31.40843]
[1778455177506,34.54,82255.63,7.1,0.47093,0.00015,31.40623]
[1778455178119,34.54,82255.48,7.1,0.47091,0.00015,31.40605]
[1778455181606,34.54,82261.18,7.1,0.47174,0.00015,31.41295]
[1778455182068,34.54,82261.18,7.1,0.47174,0.00015,31.41295]
[1778455182469,34.54,82269.97,7.1,0.47303,0.00015,31.42333]
[1778455186497,34.54,82262.16,7.1,0.47188,0.00015,31.41412]
[1778455187776,34.54,82262.16,7.1,0.47188,0.00015,31.41412]
[1778455189112,34.54,82262.26,7.1,0.4719,0.00015,31.41424]
[1778455194832,34.54,82259.78,7.1,0.47154,0.00015,31.41128]
[1778455194849,34.54,82259.78,7.1,0.47154,0.00015,31.41128]
[1778455197010,34.54,82250.64,7.1,0.47021,0.00015,31.4001]
[1778455199028,34.54,82253.04,7.1,0.47056,0.00015,31.40307]
[1778455200986,34.54,82258.08,7.1,0.47129,0.00015,31.40923]
[1778455206637,34.54,82255.69,7.1,0.47094,0.00015,31.40633]
[1778455211672,34.54,82254.65,7.1,0.47079,0.00015,31.40506]
[1778455216016,34.54,82253.54,7.1,0.47063,0.00015,31.4037]
[1778455216068,34.54,82253.54,7.1,0.47063,0.00015,31.4037]
[1778455216788,34.54,82257.41,7.1,0.4712,0.00015,31.40843]
[1778455218999,34.54,82255.13,7.1,0.47086,0.00015,31.40565]
[1778455219785,34.54,82254.02,7.1,0.4707,0.00015,31.40429]
[1778455220528,34.54,82253.77,7.1,0.47067,0.00015,31.40399]
[1778455220563,34.54,82253.77,7.1,0.47067,0.00015,31.40399]
[1778455222287,34.54,82254.39,7.1,0.47076,0.00015,31.40475]
[1778455227784,34.55,82254.97,7.1,0.47084,0.00015,31.40547]
[1778455232752,34.55,82252.99,7.1,0.47055,0.00015,31.39977]
[1778455233133,34.55,82252.99,7.1,0.47055,0.00015,31.39977]
[1778455234246,34.55,82248.6,7.1,0.46991,0.00015,31.39432]
[1778455234268,34.55,82248.6,7.1,0.46991,0.00015,31.39432]
[1778455234833,34.55,82245.88,7.1,0.46951,0.00015,31.3909]
[1778455237603,34.55,82243.58,7.1,0.46918,0.00015,31.38798]
[1778455240434,34.55,82241.22,7.1,0.46883,0.00015,31.38497]
[1778455240875,34.55,82241.39,7.1,0.46886,0.00015,31.3852]
[1778455245911,34.54,82244.22,7.1,0.46927,0.00015,31.38878]
[1778455250946,34.54,82243.58,7.1,0.46917,0.00015,31.38795]
[1778455255981,34.54,82241.93,7.1,0.46893,0.00015,31.38586]
[1778455257482,34.55,82241.61,7.1,0.46889,0.00015,31.38546]
[1778455257503,34.55,82241.61,7.1,0.46889,0.00015,31.38546]
[1778455257526,34.55,82241.61,7.1,0.46889,0.00015,31.38546]
[1778455257588,34.55,82241.61,7.1,0.46889,0.00015,31.38546]
[1778455257622,34.55,82241.61,7.1,0.46889,0.00015,31.38546]
[1778455257747,34.55,82241.61,7.1,0.46889,0.00015,31.38546]
[1778455257997,34.54,82257.77,7.1,0.47125,0.00015,31.4056]
[1778455259004,34.54,82265.47,7.1,0.47237,0.00015,31.41482]
[1778455260759,34.55,82264.28,7.1,0.4722,0.00015,31.41341]
[1778455260803,34.55,82264.28,7.1,0.4722,0.00015,31.41341]
[1778455260807,34.55,82264.28,7.1,0.4722,0.00015,31.41341]
[1778455260857,34.55,82264.28,7.1,0.4722,0.00015,31.41341]
[1778455261079,34.55,82264.28,7.1,0.4722,0.00015,31.41341]
[1778455261115,34.55,82272.2,7.1,0.47335,0.00015,31.42267]
[1778455262035,34.55,82286.95,7.1,0.47551,0.00015,31.43921]
[1778455264349,34.55,82285.0,7.1,0.47522,0.00015,31.43707]
[1778455264732,34.55,82285.0,7.1,0.47522,0.00015,31.43707]
[1778455265055,34.55,82276.88,7.1,0.47404,0.00015,31.42801]
[1778455266121,34.55,82276.88,7.1,0.47404,0.00015,31.42801]
[1778455272108,34.55,82275.12,7.1,0.47378,0.00015,31.42602]
[1778455274164,34.55,82275.74,7.1,0.47387,0.00015,31.42673]
[1778455274699,34.55,82275.41,7.1,0.47382,0.00015,31.42636]
[1778455275129,34.55,82288.39,7.1,0.47572,0.00015,31.44078]
[1778455275255,34.55,82288.39,7.1,0.47572,0.00015,31.44078]
[1778455275437,34.55,82288.39,7.1,0.47572,0.00015,31.44078]
[1778455275456,34.55,82288.39,7.1,0.47572,0.00015,31.44078]
[1778455275480,34.55,82288.39,7.1,0.47572,0.00015,31.44078]
[1778455275556,34.55,82288.39,7.1,0.47572,0.00015,31.44078]
[1778455275730,34.55,82288.39,7.1,0.47572,0.00015,31.44078]
[1778455276136,34.55,82305.49,7.1,0.47822,0.00015,31.45871]
[1778455276657,34.55,82305.49,7.1,0.47822,0.00015,31.45871]
[1778455277143,34.55,82314.78,7.1,0.47957,0.00015,31.46792]
[1778455278094,34.55,82314.78,7.1,0.47957,0.00015,31.46792]
[1778455279483,34.55,82318.94,7.1,0.48018,0.00015,31.47193]
[1778455280974,34.55,82318.51,7.1,0.48011,0.00015,31.47152]
[1778455281049,34.55,82318.51,7.1,0.48011,0.00015,31.47152]
[1778455281641,34.55,82312.18,7.1,0.47919,0.00015,31.46537]
[1778455282178,34.55,82302.45,7.1,0.47777,0.00015,31.4556]
[1778455287217,34.55,82307.34,7.1,0.47849,0.00015,31.46057]
[1778455287282,34.55,82307.34,7.1,0.47849,0.00015,31.46057]
[1778455287351,34.55,82307.34,7.1,0.47849,0.00015,31.46057]
[1778455287578,34.55,82307.34,7.1,0.47849,0.00015,31.46057]
[1778455287600,34.55,82307.34,7.1,0.47849,0.00015,31.46057]
[1778455288224,34.55,82315.66,7.1,0.4797,0.00015,31.46878]
[1778455290935,34.55,82314.23,7.1,0.47949,0.00015,31.46739]
[1778455290997,34.55,82314.23,7.1,0.47949,0.00015,31.46739]
[1778455291070,34.55,82314.23,7.1,0.47949,0.00015,31.46739]
[1778455291558,34.55,82312.82,7.1,0.47928,0.00015,31.46274]
[1778455291565,34.55,82312.82,7.1,0.47928,0.00015,31.46274]
[1778455291627,34.55,82312.82,7.1,0.47928,0.00015,31.46274]
[1778455291813,34.55,82312.82,7.1,0.47928,0.00015,31.46274]
[1778455291911,34.55,82303.66,7.1,0.47794,0.00015,31.45357]
[1778455292252,34.55,82312.92,7.1,0.47929,0.00015,31.46284]
[1778455297287,34.54,82313.71,7.1,0.47941,0.00015,31.4636]
[1778455302322,34.54,82313.59,7.1,0.47939,0.00015,31.46347]
[1778455307357,34.54,82312.47,7.1,0.47922,0.00015,31.46236]
[1778455312393,34.54,82309.79,7.1,0.47883,0.00015,31.4597]
[1778455318068,34.53,82308.14,7.1,0.47858,0.00015,31.45804]
[1778455323469,34.53,82304.76,7.1,0.47809,0.00015,31.45463]
[1778455328497,34.53,82309.95,7.1,0.47885,0.00015,31.45985]
[1778455328536,34.53,82309.95,7.1,0.47885,0.00015,31.45985]
[1778455328743,34.53,82309.95,7.1,0.47885,0.00015,31.45985]
[1778455330549,34.53,82311.8,7.1,0.47912,0.00015,31.46168]
[1778455331068,34.53,82311.8,7.1,0.47912,0.00015,31.46168]
[1778455333539,34.53,82302.28,7.1,0.47773,0.00015,31.4521]
[1778455336113,34.53,82300.23,7.1,0.47743,0.00015,31.44999]
[1778455338061,34.53,82300.5,7.1,0.47747,0.00015,31.45027]
[1778455340588,34.53,82310.88,7.1,0.47898,0.00015,31.46077]
[1778455341828,34.53,82310.88,7.1,0.47898,0.00015,31.46077]
[1778455343033,34.53,82311.43,7.1,0.47906,0.00015,31.46131]
[1778455344078,34.53,82312.3,7.1,0.47919,0.00015,31.46217]
[1778455349651,34.53,82319.52,7.1,0.48024,0.00015,31.46915]
[1778455351945,34.53,82318.61,7.1,0.48011,0.00015,31.46828]
[1778455354068,34.53,82312.43,7.1,0.4792,0.00015,31.45901]
[1778455354686,34.53,82302.83,7.1,0.4778,0.00015,31.44937]
[1778455359721,34.53,82305.98,7.1,0.47826,0.00015,31.45258]
[1778455364756,34.53,82304.58,7.1,0.47805,0.00015,31.45116]
[1778455369791,34.53,82303.92,7.1,0.47796,0.00015,31.45049]
[1778455374826,34.53,82303.57,7.1,0.47791,0.00015,31.45013]
[1778455375326,34.53,82303.57,7.1,0.47791,0.00015,31.45013]
[1778455380868,34.53,82308.46,7.1,0.47862,0.00015,31.45508]
[1778455384072,34.53,82307.61,7.1,0.4785,0.00015,31.45423]
[1778455385429,34.53,82302.36,7.1,0.47773,0.00015,31.4489]
[1778455385592,34.53,82302.36,7.1,0.47773,0.00015,31.4489]
[1778455385635,34.53,82302.36,7.1,0.47773,0.00015,31.4489]
[1778455385645,34.53,82302.36,7.1,0.47773,0.00015,31.4489]
[1778455385806,34.53,82302.36,7.1,0.47773,0.00015,31.4489]
[1778455385841,34.53,82302.36,7.1,0.47773,0.00015,31.4489]
[1778455385906,34.53,82302.36,7.1,0.47773,0.00015,31.4489]
[1778455386111,34.53,82302.36,7.1,0.47773,0.00015,31.4489]
[1778455386204,34.53,82280.12,7.1,0.47448,0.00015,31.42504]
[1778455386540,34.53,82280.12,7.1,0.47448,0.00015,31.42504]
[1778455386575,34.53,82280.12,7.1,0.47448,0.00015,31.42504]
[1778455387076,34.53,82280.12,7.1,0.47448,0.00015,31.42504]
[1778455387165,34.53,82280.12,7.1,0.47448,0.00015,31.42504]
[1778455387249,34.53,82267.62,7.1,0.47266,0.00015,31.4107]
[1778455387906,34.53,82267.62,7.1,0.47266,0.00015,31.4107]
[1778455393356,34.53,82264.18,7.1,0.47215,0.00015,31.40662]
[1778455395424,34.52,82270.51,7.1,0.47307,0.00015,31.41404]
[1778455401344,34.52,82270.88,7.1,0.47312,0.00015,31.41444]
[1778455401447,34.52,82269.11,7.1,0.47286,0.00015,31.41238]
[1778455402579,34.52,82265.97,7.1,0.4724,0.00015,31.40869]
[1778455402586,34.52,82265.97,7.1,0.4724,0.00015,31.40869]
[1778455402834,34.52,82265.97,7.1,0.4724,0.00015,31.40869]
[1778455403024,34.52,82255.9,7.1,0.47093,0.00015,31.39659]
[1778455404134,34.52,82255.9,7.1,0.47093,0.00015,31.39659]
[1778455404138,34.52,82255.72,7.1,0.4709,0.00015,31.39637]
[1778455405329,34.52,82255.72,7.1,0.4709,0.00015,31.39637]
[1778455405038,34.52,82263.96,7.1,0.47211,0.00015,31.4063]
[1778455406884,34.51,82266.38,7.1,0.47246,0.00015,31.40915]
[1778455407374,34.51,82266.58,7.1,0.47249,0.00015,31.40938]
[1778455407573,34.51,82266.58,7.1,0.47249,0.00015,31.40938]
[1778455408926,34.51,82266.47,7.1,0.47247,0.00015,31.40924]
[1778455411868,34.51,82268.86,7.1,0.47281,0.00015,31.40875]
[1778455412004,34.51,82268.86,7.1,0.47281,0.00015,31.40875]
[1778455412145,34.51,82268.86,7.1,0.47281,0.00015,31.40875]
[1778455412159,34.51,82265.57,7.1,0.47233,0.00015,31.40487]
[1778455413049,34.51,82265.57,7.1,0.47233,0.00015,31.40487]
[1778455413167,34.51,82265.57,7.1,0.47233,0.00015,31.40487]
[1778455413190,34.5,82250.28,7.1,0.47009,0.00015,31.38629]
[1778455413461,34.5,82250.28,7.1,0.47009,0.00015,31.38629]
[1778455414052,34.5,82250.28,7.1,0.47009,0.00015,31.38629]
[1778455414101,34.5,82242.37,7.1,0.46893,0.00015,31.3763]
[1778455415249,34.5,82242.37,7.1,0.46893,0.00015,31.3763]
[1778455416115,34.51,82225.34,7.1,0.46645,0.00015,31.3539]
[1778455418208,34.51,82223.41,7.1,0.46617,0.00015,31.35128]
[1778455422896,34.51,82222.81,7.1,0.46608,0.00015,31.35047]
[1778455422907,34.51,82222.81,7.1,0.46608,0.00015,31.35047]
[1778455422914,34.51,82222.81,7.1,0.46608,0.00015,31.35047]
[1778455423029,34.51,82222.81,7.1,0.46608,0.00015,31.35047]
[1778455423076,34.51,82222.81,7.1,0.46608,0.00015,31.35047]
[1778455423166,34.51,82208.4,7.1,0.46397,0.00015,31.33041]
[1778455423433,34.51,82208.4,7.1,0.46397,0.00015,31.33041]
[1778455426685,34.51,82207.47,7.1,0.46384,0.00015,31.32909]
[1778455431222,34.51,82215.05,7.1,0.46494,0.00015,31.33977]
[1778455434950,34.5,82210.23,7.1,0.46424,0.00015,31.33299]
[1778455435199,34.5,82210.23,7.1,0.46424,0.00015,31.33299]
[1778455435256,34.5,82224.5,7.1,0.46632,0.00015,31.35275]
[1778455436156,34.5,82224.5,7.1,0.46632,0.00015,31.35275]
[1778455441298,34.5,82228.56,7.1,0.46691,0.00015,31.35821]
[1778455443314,34.5,82239.45,7.1,0.4685,0.00015,31.37252]
[1778455446089,34.5,82238.72,7.1,0.4684,0.00015,31.37156]
[1778455447179,34.5,82234.3,7.1,0.46775,0.00015,31.36579]
[1778455452376,34.5,82239.0,7.1,0.46843,0.00015,31.3719]
[1778455454390,34.5,82231.24,7.1,0.4673,0.00015,31.36172]
[1778455457068,34.5,82225.65,7.1,0.46648,0.00015,31.35422]
[1778455460433,34.5,82214.74,7.1,0.46489,0.00015,31.33924]
[1778455465113,34.5,82214.52,7.1,0.46485,0.00015,31.33893]
[1778455465409,34.5,82214.52,7.1,0.46485,0.00015,31.33893]
[1778455465468,34.5,82235.76,7.1,0.46796,0.00015,31.36767]
[1778455467482,34.48,82237.17,7.1,0.46814,0.00015,31.36939]
[1778455469573,34.48,82237.21,7.1,0.46815,0.00015,31.36944]
[1778455469658,34.48,82237.21,7.1,0.46815,0.00015,31.36944]
[1778455470582,34.48,82237.27,7.1,0.46816,0.00015,31.36951]
[1778455470657,34.48,82237.27,7.1,0.46816,0.00015,31.36951]
[1778455470778,34.48,82237.27,7.1,0.46816,0.00015,31.36951]
[1778455470816,34.48,82237.27,7.1,0.46816,0.00015,31.36951]
[1778455471350,34.48,82237.27,7.1,0.46816,0.00015,31.36951]
[1778455471359,34.48,82249.64,7.1,0.46996,0.00015,31.38203]
[1778455471652,34.48,82249.64,7.1,0.46996,0.00015,31.38203]
[1778455472068,34.48,82249.64,7.1,0.46996,0.00015,31.38203]
[1778455472417,34.48,82260.89,7.1,0.4716,0.00015,31.39583]
[1778455472447,34.48,82260.89,7.1,0.4716,0.00015,31.39583]
[1778455473961,34.48,82266.7,7.1,0.47245,0.00015,31.40275]
[1778455474037,34.48,82272.91,7.1,0.47336,0.00015,31.40999]
[1778455476180,34.48,82272.05,7.1,0.47323,0.00015,31.409]
[1778455476826,34.47,82272.58,7.1,0.47331,0.00015,31.4096]
[1778455476945,34.47,82272.58,7.1,0.47331,0.00015,31.4096]
[1778455484068,34.47,82269.96,7.1,0.47292,0.00015,31.40651]
[1778455485608,34.46,82276.86,7.1,0.47392,0.00015,31.41442]
[1778455487233,34.46,82276.86,7.1,0.47392,0.00015,31.41442]
[1778455487281,34.46,82277.33,7.1,0.47399,0.00015,31.41494]
[1778455488251,34.46,82277.33,7.1,0.47399,0.00015,31.41494]
[1778455488383,34.46,82275.81,7.1,0.47377,0.00015,31.41321]
[1778455490476,34.46,82276.19,7.1,0.47382,0.00015,31.41365]
[1778455490621,34.46,82276.19,7.1,0.47382,0.00015,31.41365]
[1778455490644,34.46,82277.52,7.1,0.47401,0.00015,31.41515]
[1778455491650,34.46,82287.34,7.1,0.47545,0.00015,31.42609]
[1778455492525,34.46,82287.34,7.1,0.47545,0.00015,31.42609]
[1778455493047,34.46,82287.34,7.1,0.47545,0.00015,31.42609]
[1778455493060,34.46,82287.34,7.1,0.47545,0.00015,31.42609]
[1778455493085,34.46,82285.35,7.1,0.47516,0.00015,31.42391]
[1778455493662,34.46,82285.35,7.1,0.47516,0.00015,31.42391]
[1778455493681,34.46,82285.35,7.1,0.47516,0.00015,31.42391]
[1778455493745,34.46,82285.35,7.1,0.47516,0.00015,31.42391]
[1778455493752,34.46,82285.35,7.1,0.47516,0.00015,31.42391]
[1778455493867,34.46,82285.35,7.1,0.47516,0.00015,31.42391]
[1778455493909,34.46,82285.35,7.1,0.47516,0.00015,31.42391]
[1778455494070,34.46,82285.35,7.1,0.47516,0.00015,31.42391]
[1778455494151,34.46,82274.89,7.1,0.47363,0.00015,31.41215]
[1778455494992,34.46,82274.89,7.1,0.47363,0.00015,31.41215]
[1778455495093,34.46,82261.94,7.1,0.47173,0.00015,31.39695]
[1778455501021,34.45,82263.48,7.1,0.47195,0.00015,31.39877]
[1778455501131,34.45,82263.48,7.1,0.47195,0.00015,31.39877]
[1778455502904,34.45,82263.33,7.1,0.47193,0.00015,31.39859]
[1778455502928,34.45,82263.33,7.1,0.47193,0.00015,31.39859]
[1778455502930,34.45,82263.33,7.1,0.47193,0.00015,31.39859]
[1778455502983,34.45,82263.33,7.1,0.47193,0.00015,31.39859]
[1778455503021,34.45,82263.33,7.1,0.47193,0.00015,31.39859]
[1778455503095,34.45,82263.33,7.1,0.47193,0.00015,31.39859]
[1778455503136,34.45,82263.33,7.1,0.47193,0.00015,31.39859]
[1778455503195,34.45,82263.62,7.1,0.47197,0.00015,31.39894]
[1778455503570,34.45,82263.62,7.1,0.47197,0.00015,31.39894]
[1778455504246,34.45,82263.62,7.1,0.47197,0.00015,31.39894]
[1778455504274,34.45,82278.73,7.1,0.47419,0.00015,31.4165]
[1778455504919,34.45,82278.73,7.1,0.47419,0.00015,31.4165]
[1778455505382,34.45,82278.73,7.1,0.47419,0.00015,31.4165]
[1778455505883,34.45,82284.37,7.1,0.47501,0.00015,31.42281]
[1778455506528,34.45,82283.0,7.1,0.47481,0.00015,31.42129]
[1778455511791,34.45,82286.26,7.1,0.47529,0.00015,31.4249]
[1778455515950,34.46,82283.03,7.1,0.47482,0.00015,31.42133]
[1778455516172,34.46,82283.03,7.1,0.47482,0.00015,31.42133]
[1778455521861,34.46,82289.67,7.1,0.47579,0.00015,31.42862]
[1778455526896,34.46,82288.83,7.1,0.47567,0.00015,31.42771]
[1778455531931,34.46,82288.39,7.1,0.4756,0.00015,31.42397]
[1778455534829,34.46,82292.79,7.1,0.47625,0.00015,31.42872]
[1778455539988,34.46,82295.9,7.1,0.4767,0.00015,31.43203]
[1778455546050,34.46,82295.82,7.1,0.47669,0.00015,31.43195]
[1778455548262,34.46,82296.01,7.1,0.47672,0.00015,31.43216]
[1778455549601,34.46,82302.8,7.1,0.47771,0.00015,31.43924]
[1778455552996,34.46,82300.1,7.1,0.47732,0.00015,31.43645]
[1778455554106,34.46,82289.05,7.1,0.4757,0.00015,31.42471]
[1778455559141,34.46,82283.42,7.1,0.47488,0.00015,31.41853]
[1778455562459,34.46,82283.13,7.1,0.47484,0.00015,31.41821]
[1778455562507,34.46,82283.13,7.1,0.47484,0.00015,31.41821]
[1778455562511,34.46,82283.13,7.1,0.47484,0.00015,31.41821]
[1778455562541,34.46,82283.05,7.1,0.47482,0.00015,31.41812]
[1778455562608,34.46,82283.05,7.1,0.47482,0.00015,31.41812]
[1778455562628,34.46,82283.05,7.1,0.47482,0.00015,31.41812]
[1778455563169,34.46,82270.92,7.1,0.47305,0.00015,31.40432]
[1778455564689,34.46,82267.52,7.1,0.47255,0.00015,31.40033]
[1778455565467,34.46,82267.52,7.1,0.47255,0.00015,31.40033]
[1778455565469,34.46,82267.52,7.1,0.47255,0.00015,31.40033]
[1778455566028,34.46,82266.73,7.1,0.47243,0.00015,31.39939]
[1778455566190,34.46,82284.41,7.1,0.47502,0.00015,31.41959]
[1778455567068,34.46,82284.41,7.1,0.47502,0.00015,31.41959]
[1778455567197,34.46,82291.3,7.1,0.47603,0.00015,31.42711]
[1778455571804,34.46,82292.44,7.1,0.47619,0.00015,31.42835]
[1778455572910,34.46,82297.17,7.1,0.47689,0.00015,31.43337]
[1778455575138,34.46,82299.96,7.1,0.4773,0.00015,31.43629]
[1778455577611,34.46,82303.28,7.1,0.47778,0.00015,31.43972]
[1778455579986,34.46,82300.75,7.1,0.47741,0.00015,31.43711]
[1778455580041,34.46,82300.75,7.1,0.47741,0.00015,31.43711]
[1778455580130,34.46,82300.75,7.1,0.47741,0.00015,31.43711]
[1778455580290,34.46,82293.73,7.1,0.47638,0.00015,31.42972]
[1778455582035,34.46,82289.03,7.1,0.4757,0.00015,31.42467]
[1778455582277,34.46,82289.03,7.1,0.4757,0.00015,31.42467]
[1778455582972,34.46,82288.93,7.1,0.47568,0.00015,31.42456]
[1778455584069,34.46,82285.31,7.1,0.47515,0.00015,31.4206]
[1778455584096,34.46,82285.31,7.1,0.47515,0.00015,31.4206]
[1778455584108,34.46,82285.31,7.1,0.47515,0.00015,31.4206]
[1778455584126,34.46,82285.31,7.1,0.47515,0.00015,31.4206]
[1778455584158,34.46,82285.31,7.1,0.47515,0.00015,31.4206]
[1778455584409,34.46,82280.77,7.1,0.47449,0.00015,31.41555]
[1778455586333,34.45,82273.54,7.1,0.47342,0.00015,31.40731]
[1778455587845,34.45,82272.62,7.1,0.47329,0.00015,31.40624]
[1778455591424,34.45,82276.04,7.1,0.47378,0.00015,31.41013]
[1778455591459,34.45,82276.04,7.1,0.47378,0.00015,31.41013]
[1778455592593,34.44,82277.51,7.1,0.47399,0.00015,31.40851]
[1778455592606,34.44,82277.51,7.1,0.47399,0.00015,31.40851]
[1778455592753,34.44,82277.51,7.1,0.47399,0.00015,31.40851]
[1778455593006,34.44,82277.51,7.1,0.47399,0.00015,31.40851]
[1778455594026,34.44,82277.74,7.1,0.47402,0.00015,31.40876]
[1778455595017,34.44,82277.95,7.1,0.47405,0.00015,31.40899]
[1778455595459,34.44,82277.95,7.1,0.47405,0.00015,31.40899]
[1778455595914,34.44,82277.93,7.1,0.47404,0.00015,31.40895]
[1778455595968,34.44,82277.93,7.1,0.47404,0.00015,31.40895]
[1778455595975,34.44,82277.93,7.1,0.47404,0.00015,31.40895]
[1778455595982,34.44,82277.93,7.1,0.47404,0.00015,31.40895]
[1778455596069,34.44,82277.93,7.1,0.47404,0.00015,31.40895]
[1778455596403,34.43,82294.86,7.1,0.47652,0.00015,31.42754]
[1778455598040,34.43,82296.81,7.1,0.47681,0.00015,31.4296]
[1778455598047,34.43,82296.81,7.1,0.47681,0.00015,31.4296]
[1778455600006,34.43,82296.84,7.1,0.47681,0.00015,31.42964]
[1778455605467,34.44,82287.23,7.1,0.4754,0.00015,31.41932]
[1778455610502,34.44,82286.45,7.1,0.47529,0.00015,31.41847]
[1778455615537,34.44,82286.71,7.1,0.47533,0.00015,31.41876]
[1778455616100,34.44,82286.71,7.1,0.47533,0.00015,31.41876]
[1778455620910,34.44,82287.37,7.1,0.47543,0.00015,31.41949]
[1778455622277,34.44,82287.37,7.1,0.47543,0.00015,31.41949]
[1778455622323,34.44,82295.79,7.1,0.47666,0.00015,31.42856]
[1778455623007,34.44,82295.79,7.1,0.47666,0.00015,31.42856]
[1778455623846,34.44,82295.34,7.1,0.4766,0.00015,31.42808]
[1778455626185,34.44,82293.11,7.1,0.47627,0.00015,31.42571]
[1778455626645,34.44,82297.59,7.1,0.47693,0.00015,31.43046]
[1778455627042,34.44,82297.59,7.1,0.47693,0.00015,31.43046]
[1778455627080,34.44,82297.59,7.1,0.47693,0.00015,31.43046]
[1778455627101,34.44,82297.59,7.1,0.47693,0.00015,31.43046]
[1778455627904,34.44,82298.86,7.1,0.47711,0.00015,31.43179]
[1778455627962,34.44,82319.86,7.1,0.48019,0.00015,31.45282]
[1778455628626,34.44,82319.86,7.1,0.48019,0.00015,31.45282]
[1778455628696,34.44,82319.86,7.1,0.48019,0.00015,31.45282]
[1778455628905,34.44,82319.86,7.1,0.48019,0.00015,31.45282]
[1778455634670,34.43,82316.89,7.1,0.47975,0.00015,31.44994]
[1778455639705,34.43,82312.64,7.1,0.47912,0.00015,31.44576]
[1778455641680,34.43,82312.22,7.1,0.47906,0.00015,31.44534]
[1778455644740,34.43,82319.69,7.1,0.48015,0.00015,31.45261]
[1778455647195,34.43,82321.5,7.1,0.48042,0.00015,31.45433]
[1778455648990,34.43,82323.27,7.1,0.48068,0.00015,31.456]
[1778455648995,34.43,82323.27,7.1,0.48068,0.00015,31.456]
[1778455649037,34.43,82323.27,7.1,0.48068,0.00015,31.456]
[1778455649246,34.43,82323.27,7.1,0.48068,0.00015,31.456]
[1778455649775,34.42,82338.5,7.1,0.48291,0.00015,31.46987]
[1778455652092,34.42,82339.74,7.1,0.48308,0.00015,31.46768]
[1778455652314,34.42,82339.74,7.1,0.48308,0.00015,31.46768]
[1778455653069,34.42,82339.93,7.1,0.48311,0.00015,31.46784]
[1778455653611,34.42,82318.46,7.1,0.47996,0.00015,31.44813]
[1778455654882,34.42,82315.58,7.1,0.47954,0.00015,31.44533]
[1778455654973,34.42,82317.59,7.1,0.47983,0.00015,31.44728]
[1778455655817,34.42,82326.26,7.1,0.4811,0.00015,31.45551]
[1778455658623,34.42,82325.7,7.1,0.48102,0.00015,31.45498]
[1778455658652,34.42,82325.7,7.1,0.48102,0.00015,31.45498]
[1778455658718,34.42,82325.7,7.1,0.48102,0.00015,31.45498]
[1778455658901,34.42,82325.7,7.1,0.48102,0.00015,31.45498]
[1778455659608,34.42,82325.7,7.1,0.48102,0.00015,31.45498]
[1778455659613,34.41,82331.51,7.1,0.48187,0.00015,31.46033]
[1778455659745,34.41,82331.51,7.1,0.48187,0.00015,31.46033]
[1778455659955,34.41,82340.57,7.1,0.4832,0.00015,31.46838]
[1778455661373,34.41,82340.57,7.1,0.4832,0.00015,31.46838]
[1778455663863,34.41,82340.95,7.1,0.48325,0.00015,31.46871]
[1778455663869,34.41,82340.95,7.1,0.48325,0.00015,31.46871]
[1778455663923,34.41,82340.95,7.1,0.48325,0.00015,31.46871]
[1778455664070,34.41,82340.95,7.1,0.48325,0.00015,31.46871]
[1778455664187,34.41,82336.29,7.1,0.48257,0.00015,31.46461]
[1778455665114,34.41,82336.29,7.1,0.48257,0.00015,31.46461]
[1778455665515,34.41,82336.29,7.1,0.48257,0.00015,31.46461]
[1778455665581,34.41,82315.28,7.1,0.47948,0.00015,31.445]
[1778455666476,34.41,82305.94,7.1,0.47812,0.00015,31.43569]
[1778455667374,34.41,82305.94,7.1,0.47812,0.00015,31.43569]
[1778455668847,34.41,82304.72,7.1,0.47794,0.00015,31.43445]
[1778455672166,34.41,82306.57,7.1,0.47821,0.00015,31.43633]
[1778455673474,34.41,82306.02,7.1,0.47813,0.00015,31.43577]
[1778455673575,34.41,82298.57,7.1,0.47704,0.00015,31.42808]
[1778455678980,34.41,82309.42,7.1,0.47863,0.00015,31.43921]
[1778455681027,34.41,82310.17,7.1,0.47874,0.00015,31.43996]
[1778455683203,34.41,82309.7,7.1,0.47867,0.00015,31.4395]
[1778455683214,34.41,82309.7,7.1,0.47867,0.00015,31.4395]
[1778455684018,34.41,82302.02,7.1,0.47755,0.00015,31.43169]
[1778455684847,34.41,82302.02,7.1,0.47755,0.00015,31.43169]
[1778455685880,34.41,82300.27,7.1,0.47729,0.00015,31.42987]
[1778455686399,34.41,82300.27,7.1,0.47729,0.00015,31.42987]
[1778455687089,34.42,82297.12,7.1,0.47683,0.00015,31.42657]
[1778455687132,34.42,82297.12,7.1,0.47683,0.00015,31.42657]
[1778455687136,34.42,82297.12,7.1,0.47683,0.00015,31.42657]
[1778455688093,34.42,82295.08,7.1,0.47653,0.00015,31.42442]
[1778455688105,34.42,82295.08,7.1,0.47653,0.00015,31.42442]
[1778455688124,34.42,82295.08,7.1,0.47653,0.00015,31.42442]
[1778455688355,34.42,82295.08,7.1,0.47653,0.00015,31.42442]
[1778455688982,34.42,82292.58,7.1,0.47616,0.00015,31.42175]
[1778455689136,34.42,82292.58,7.1,0.47616,0.00015,31.42175]
[1778455689160,34.42,82287.68,7.1,0.47544,0.00015,31.41644]
[1778455695424,34.41,82285.96,7.1,0.47519,0.00015,31.41453]
[1778455698633,34.41,82285.96,7.1,0.47519,0.00015,31.41452]
[1778455698747,34.41,82285.32,7.1,0.47509,0.00015,31.41379]
[1778455698769,34.41,82285.32,7.1,0.47509,0.00015,31.41379]
[1778455698926,34.41,82285.32,7.1,0.47509,0.00015,31.41379]
[1778455699071,34.41,82285.32,7.1,0.47509,0.00015,31.41379]
[1778455699080,34.41,82285.32,7.1,0.47509,0.00015,31.41379]
[1778455699741,34.41,82280.05,7.1,0.47432,0.00015,31.40791]
[1778455699813,34.41,82280.05,7.1,0.47432,0.00015,31.40791]
[1778455700511,34.41,82262.51,7.1,0.47174,0.00015,31.38749]
[1778455701145,34.41,82262.57,7.1,0.47175,0.00015,31.38756]
[1778455702979,34.41,82264.59,7.1,0.47205,0.00015,31.38997]
[1778455708009,34.4,82263.52,7.1,0.47189,0.00015,31.38867]
[1778455708345,34.4,82263.52,7.1,0.47189,0.00015,31.38867]
[1778455709076,34.4,82258.69,7.1,0.47118,0.00015,31.38283]
[1778455709206,34.4,82258.69,7.1,0.47118,0.00015,31.38283]
[1778455709924,34.4,82256.65,7.1,0.47088,0.00015,31.38033]
[1778455710240,34.4,82256.65,7.1,0.47088,0.00015,31.38033]
[1778455712541,34.4,82263.46,7.1,0.47187,0.00015,31.3853]
[1778455716250,34.4,82270.74,7.1,0.47293,0.00015,31.39389]
[1778455717965,34.4,82270.72,7.1,0.47293,0.00015,31.39387]
[1778455718009,34.4,82270.72,7.1,0.47293,0.00015,31.39387]
[1778455718134,34.4,82270.72,7.1,0.47293,0.00015,31.39387]
[1778455718798,34.4,82275.57,7.1,0.47364,0.00015,31.39948]
[1778455719304,34.4,82275.57,7.1,0.47364,0.00015,31.39948]
[1778455719957,34.39,82279.26,7.1,0.47418,0.00015,31.40368]
[1778455725313,34.39,82278.03,7.1,0.474,0.00015,31.40228]
[1778455725744,34.39,82278.03,7.1,0.474,0.00015,31.40228]
[1778455725794,34.39,82278.03,7.1,0.474,0.00015,31.40228]
[1778455726320,34.39,82268.75,7.1,0.47264,0.00015,31.39155]
[1778455727365,34.39,82268.75,7.1,0.47264,0.00015,31.39155]
[1778455731336,34.39,82263.58,7.1,0.47188,0.00015,31.3854]
[1778455733613,34.39,82261.28,7.1,0.47154,0.00015,31.38263]
[1778455739412,34.39,82264.84,7.1,0.47206,0.00015,31.38687]
[1778455741423,34.39,82263.52,7.1,0.47186,0.00015,31.38529]
[1778455741444,34.39,82263.52,7.1,0.47186,0.00015,31.38529]
[1778455742439,34.38,82244.14,7.1,0.46902,0.00015,31.36126]
[1778455743069,34.38,82244.14,7.1,0.46902,0.00015,31.36126]
[1778455745685,34.38,82242.9,7.1,0.46883,0.00015,31.35965]
[1778455745824,34.38,82240.08,7.1,0.46842,0.00015,31.356]
[1778455746467,34.38,82228.34,7.1,0.46669,0.00015,31.34046]
[1778455746766,34.38,82228.34,7.1,0.46669,0.00015,31.34046]
[1778455749360,34.38,82223.58,7.1,0.46599,0.00015,31.33398]
[1778455749442,34.38,82223.58,7.1,0.46599,0.00015,31.33398]
[1778455750145,34.38,82221.88,7.1,0.46574,0.00015,31.33165]
[1778455750156,34.38,82221.88,7.1,0.46574,0.00015,31.33165]
[1778455750310,34.38,82221.88,7.1,0.46574,0.00015,31.33165]
[1778455750387,34.38,82221.88,7.1,0.46574,0.00015,31.33165]
[1778455750573,34.38,82210.83,7.1,0.46412,0.00015,31.3162]
[1778455751405,34.38,82210.83,7.1,0.46412,0.00015,31.3162]
[1778455753343,34.38,82211.33,7.1,0.4642,0.00015,31.31691]
[1778455754636,34.38,82211.9,7.1,0.46428,0.00015,31.31772]
[1778455754661,34.38,82211.9,7.1,0.46428,0.00015,31.31772]
[1778455754662,34.38,82211.9,7.1,0.46428,0.00015,31.31772]
[1778455754859,34.38,82211.06,7.1,0.46416,0.00015,31.31653]
[1778455754868,34.38,82211.06,7.1,0.46416,0.00015,31.31653]
[1778455755069,34.38,82211.06,7.1,0.46416,0.00015,31.31653]
[1778455755607,34.38,82211.06,7.1,0.46416,0.00015,31.31653]
[1778455755704,34.38,82207.77,7.1,0.46367,0.00015,31.31182]
[1778455758561,34.38,82207.41,7.1,0.46362,0.00015,31.3113]
[1778455764593,34.38,82210.78,7.1,0.46411,0.00015,31.31611]
[1778455765212,34.38,82210.78,7.1,0.46411,0.00015,31.31611]
[1778455770635,34.38,82210.98,7.1,0.46414,0.00015,31.31638]
[1778455775670,34.37,82210.94,7.1,0.46413,0.00015,31.31303]
[1778455778694,34.37,82220.99,7.1,0.4656,0.00015,31.3271]
[1778455779749,34.37,82220.99,7.1,0.4656,0.00015,31.3271]
[1778455780705,34.37,82233.56,7.1,0.46744,0.00015,31.34409]
[1778455781960,34.37,82232.77,7.1,0.46733,0.00015,31.34304]
[1778455782058,34.37,82232.77,7.1,0.46733,0.00015,31.34304]
[1778455782207,34.37,82232.77,7.1,0.46733,0.00015,31.34304]
[1778455783255,34.37,82232.53,7.1,0.46729,0.00015,31.34272]
[1778455783726,34.37,82225.57,7.1,0.46627,0.00015,31.33335]
[1778455785015,34.37,82223.19,7.1,0.46592,0.00015,31.3301]
[1778455786834,34.37,82220.89,7.1,0.46558,0.00015,31.32694]
[1778455787852,34.37,82220.89,7.1,0.46558,0.00015,31.32694]
[1778455791183,34.37,82220.26,7.1,0.46549,0.00015,31.32607]
[1778455793772,34.37,82225.53,7.1,0.46626,0.00015,31.3333]
[1778455795961,34.37,82225.7,7.1,0.46629,0.00015,31.33351]
[1778455797902,34.37,82230.4,7.1,0.46697,0.00015,31.33985]
[1778455798807,34.37,82230.28,7.1,0.46696,0.00015,31.33968]
[1778455799838,34.37,82220.58,7.1,0.46553,0.00015,31.32648]
[1778455801072,34.37,82220.58,7.1,0.46553,0.00015,31.32648]
[1778455803380,34.37,82220.72,7.1,0.46555,0.00015,31.32667]
[1778455803410,34.37,82220.72,7.1,0.46555,0.00015,31.32667]
[1778455803572,34.37,82220.72,7.1,0.46555,0.00015,31.32667]
[1778455803641,34.37,82220.72,7.1,0.46555,0.00015,31.32667]
[1778455803886,34.37,82218.01,7.1,0.46516,0.00015,31.32292]
[1778455803955,34.37,82218.01,7.1,0.46516,0.00015,31.32292]
[1778455804023,34.37,82218.01,7.1,0.46516,0.00015,31.32292]
[1778455804036,34.37,82218.01,7.1,0.46516,0.00015,31.32292]
[1778455804176,34.37,82218.01,7.1,0.46516,0.00015,31.32292]
[1778455804233,34.37,82218.01,7.1,0.46516,0.00015,31.32292]
[1778455804329,34.37,82218.01,7.1,0.46516,0.00015,31.32292]
[1778455804364,34.37,82218.01,7.1,0.46516,0.00015,31.32292]
[1778455804522,34.37,82218.01,7.1,0.46516,0.00015,31.32292]
[1778455804583,34.37,82239.38,7.1,0.46829,0.00015,31.3517]
[1778455804864,34.37,82239.38,7.1,0.46829,0.00015,31.3517]
[1778455805069,34.37,82278.02,7.1,0.47396,0.00015,31.39884]
[1778455806244,34.37,82272.29,7.1,0.47312,0.00015,31.39225]
[1778455806982,34.37,82272.29,7.1,0.47312,0.00015,31.39225]
[1778455807384,34.37,82272.29,7.1,0.47312,0.00015,31.39225]
[1778455807602,34.37,82272.29,7.1,0.47312,0.00015,31.39225]
[1778455807687,34.37,82272.9,7.1,0.47321,0.00015,31.39295]
[1778455807994,34.37,82272.9,7.1,0.47321,0.00015,31.39295]
[1778455808777,34.37,82272.9,7.1,0.47321,0.00015,31.39295]
[1778455808852,34.37,82275.1,7.1,0.47353,0.00015,31.39549]
[1778455808898,34.37,82275.1,7.1,0.47353,0.00015,31.39549]
[1778455808907,34.37,82277.62,7.1,0.4739,0.00015,31.39838]
[1778455810324,34.37,82277.62,7.1,0.4739,0.00015,31.39838]
[1778455810346,34.37,82277.62,7.1,0.4739,0.00015,31.39838]
[1778455810752,34.37,82277.62,7.1,0.4739,0.00015,31.39838]
[1778455811625,34.37,82274.89,7.1,0.4735,0.00015,31.39525]
[1778455811639,34.37,82274.89,7.1,0.4735,0.00015,31.39525]
[1778455811690,34.37,82267.58,7.1,0.47243,0.00015,31.38672]
[1778455811830,34.37,82267.58,7.1,0.47243,0.00015,31.38672]
[1778455811842,34.37,82267.58,7.1,0.47243,0.00015,31.38672]
[1778455811928,34.37,82270.9,7.1,0.47292,0.00015,31.39062]
[1778455814009,34.37,82271.55,7.1,0.47301,0.00015,31.39138]
[1778455814177,34.37,82271.55,7.1,0.47301,0.00015,31.39138]
[1778455814654,34.37,82271.55,7.1,0.47301,0.00015,31.39138]
[1778455815993,34.36,82269.06,7.1,0.47265,0.00015,31.38846]
[1778455819348,34.36,82267.23,7.1,0.47238,0.00015,31.38629]
[1778455819439,34.36,82267.23,7.1,0.47238,0.00015,31.38629]
[1778455820991,34.36,82259.43,7.1,0.47123,0.00015,31.37692]
[1778455825494,34.36,82257.12,7.1,0.47089,0.00015,31.37407]
[1778455826862,34.36,82259.77,7.1,0.47127,0.00015,31.3773]
[1778455827040,34.36,82259.77,7.1,0.47127,0.00015,31.3773]
[1778455827717,34.36,82247.81,7.1,0.46952,0.00015,31.36245]
[1778455832193,34.36,82253.8,7.1,0.47039,0.00015,31.36667]
[1778455832464,34.36,82253.8,7.1,0.47039,0.00015,31.36667]
[1778455833446,34.35,82253.69,7.1,0.47037,0.00015,31.36652]
[1778455833748,34.35,82253.69,7.1,0.47037,0.00015,31.36652]
[1778455833520,34.35,82263.42,7.1,0.4718,0.00015,31.3784]
[1778455834445,34.35,82263.42,7.1,0.4718,0.00015,31.3784]
[1778455834469,34.35,82263.42,7.1,0.4718,0.00015,31.3784]
[1778455840136,34.35,82252.43,7.1,0.47018,0.00015,31.3649]
[1778455845171,34.34,82252.06,7.1,0.47012,0.00015,31.36441]
[1778455850206,34.34,82254.64,7.1,0.47049,0.00015,31.36758]
[1778455852121,34.34,82253.95,7.1,0.47039,0.00015,31.36672]
[1778455852222,34.34,82266.61,7.1,0.47225,0.00015,31.3821]
[1778455857396,34.33,82267.86,7.1,0.47243,0.00015,31.38357]
[1778455861618,34.33,82267.13,7.1,0.47232,0.00015,31.3827]
[1778455862772,34.33,82267.13,7.1,0.47232,0.00015,31.3827]
[1778455862795,34.33,82267.13,7.1,0.47232,0.00015,31.3827]
[1778455863118,34.33,82269.32,7.1,0.47264,0.00015,31.38528]
[1778455863125,34.33,82269.32,7.1,0.47264,0.00015,31.38528]
[1778455868751,34.33,82266.84,7.1,0.47227,0.00015,31.38234]
[1778455869739,34.33,82265.72,7.1,0.47211,0.00015,31.381]
[1778455869340,34.33,82258.87,7.1,0.4711,0.00015,31.37273]
[1778455872717,34.33,82253.88,7.1,0.47037,0.00015,31.36657]
[1778455872927,34.33,82253.45,7.1,0.4703,0.00015,31.36603]
[1778455873144,34.33,82253.45,7.1,0.4703,0.00015,31.36603]
[1778455873184,34.33,82253.45,7.1,0.4703,0.00015,31.36603]
[1778455873327,34.33,82253.45,7.1,0.4703,0.00015,31.36603]
[1778455873409,34.33,82253.45,7.1,0.4703,0.00015,31.36603]
[1778455873549,34.33,82253.45,7.1,0.4703,0.00015,31.36603]
[1778455873612,34.33,82253.45,7.1,0.4703,0.00015,31.36603]
[1778455873682,34.33,82216.58,7.1,0.46488,0.00015,31.31725]
[1778455874380,34.33,82215.36,7.1,0.4647,0.00015,31.31553]
[1778455878031,34.33,82216.41,7.1,0.46486,0.00015,31.31702]
[1778455879543,34.33,82216.49,7.1,0.46487,0.00015,31.31713]
[1778455879585,34.33,82216.49,7.1,0.46487,0.00015,31.31713]
[1778455879714,34.33,82216.49,7.1,0.46487,0.00015,31.31713]
[1778455879769,34.33,82216.49,7.1,0.46487,0.00015,31.31713]
[1778455879884,34.33,82216.49,7.1,0.46487,0.00015,31.31713]
[1778455879843,34.33,82216.96,7.1,0.46494,0.00015,31.3178]
[1778455880105,34.33,82216.96,7.1,0.46494,0.00015,31.3178]
[1778455880647,34.33,82216.96,7.1,0.46494,0.00015,31.3178]
[1778455880718,34.33,82195.1,7.1,0.46173,0.00015,31.28619]
[1778455881125,34.33,82195.1,7.1,0.46173,0.00015,31.28619]
[1778455881431,34.33,82192.22,7.1,0.46131,0.00015,31.28187]
[1778455882868,34.33,82192.22,7.1,0.46131,0.00015,31.28187]
[1778455882891,34.33,82192.22,7.1,0.46131,0.00015,31.28187]
[1778455883773,34.33,82191.6,7.1,0.46122,0.00015,31.28093]
[1778455884144,34.33,82193.06,7.1,0.46143,0.00015,31.28312]
[1778455890373,34.33,82197.33,7.1,0.46205,0.00015,31.28948]
[1778455890868,34.33,82197.33,7.1,0.46205,0.00015,31.28948]
[1778455890494,34.33,82199.45,7.1,0.46237,0.00015,31.29261]
[1778455891150,34.33,82199.45,7.1,0.46237,0.00015,31.29261]
[1778455891164,34.33,82199.45,7.1,0.46237,0.00015,31.29261]
[1778455891167,34.33,82199.45,7.1,0.46237,0.00015,31.29261]
[1778455891452,34.33,82199.45,7.1,0.46237,0.00015,31.29261]
[1778455891501,34.33,82209.68,7.1,0.46386,0.00015,31.30419]
[1778455892508,34.33,82218.54,7.1,0.46516,0.00015,31.31669]
[1778455894406,34.33,82218.61,7.1,0.46517,0.00015,31.31679]
[1778455895216,34.33,82218.88,7.1,0.46521,0.00015,31.31717]
[1778455895233,34.33,82218.88,7.1,0.46521,0.00015,31.31717]
[1778455895321,34.33,82218.88,7.1,0.46521,0.00015,31.31717]
[1778455895531,34.33,82218.88,7.1,0.46521,0.00015,31.31717]
[1778455895552,34.33,82218.88,7.1,0.46521,0.00015,31.31717]
[1778455895605,34.33,82213.19,7.1,0.46438,0.00015,31.30918]
[1778455896569,34.33,82213.19,7.1,0.46438,0.00015,31.30918]
[1778455896620,34.33,82202.7,7.1,0.46284,0.00015,31.2941]
[1778455898861,34.33,82201.55,7.1,0.46267,0.00015,31.29242]
[1778455898902,34.33,82200.75,7.1,0.46255,0.00015,31.29125]
[1778455899560,34.33,82209.73,7.1,0.46387,0.00015,31.30427]
[1778455900834,34.33,82209.73,7.1,0.46387,0.00015,31.30427]
[1778455907949,34.33,82214.26,7.1,0.46454,0.00015,31.31069]
[1778455908069,34.33,82214.26,7.1,0.46454,0.00015,31.31069]
[1778455908097,34.33,82214.26,7.1,0.46454,0.00015,31.31069]
[1778455908623,34.32,82224.11,7.1,0.46598,0.00015,31.32438]
[1778455910789,34.32,82224.36,7.1,0.46602,0.00015,31.32472]
[1778455914726,34.32,82224.47,7.1,0.46603,0.00015,31.32485]
[1778455914745,34.32,82224.47,7.1,0.46603,0.00015,31.32485]
[1778455915537,34.32,82226.6,7.1,0.46634,0.00015,31.32775]
[1778455915679,34.32,82215.22,7.1,0.46467,0.00015,31.31202]
[1778455917050,34.32,82215.34,7.1,0.46469,0.00015,31.31219]
[1778455921184,34.33,82217.2,7.1,0.46497,0.00015,31.31482]
[1778455922558,34.32,82223.7,7.1,0.46592,0.00015,31.32381]
[1778455927763,34.32,82225.41,7.1,0.46617,0.00015,31.32613]
[1778455929919,34.32,82219.03,7.1,0.46523,0.00015,31.31732]
[1778455935819,34.32,82223.14,7.1,0.46583,0.00015,31.32297]
[1778455938158,34.32,82223.14,7.1,0.46583,0.00015,31.32296]
[1778455938307,34.32,82223.14,7.1,0.46583,0.00015,31.32296]
[1778455943956,34.31,82223.77,7.1,0.46591,0.00015,31.32379]
[1778455944068,34.31,82223.77,7.1,0.46591,0.00015,31.32379]
[1778455948441,34.31,82223.62,7.1,0.46589,0.00015,31.32356]
[1778455949594,34.31,82221.1,7.1,0.46552,0.00015,31.32008]
[1778455950778,34.31,82222.58,7.1,0.46573,0.00015,31.32212]
[1778455957391,34.3,82224.31,7.1,0.46598,0.00015,31.32119]
[1778455961666,34.3,82227.75,7.1,0.46648,0.00015,31.32586]
[1778455964819,34.3,82223.9,7.1,0.46591,0.00015,31.3206]
[1778455970058,34.3,82223.17,7.1,0.4658,0.00015,31.31955]
[1778455975108,34.29,82231.11,7.1,0.46696,0.00015,31.33031]
[1778455980141,34.29,82233.37,7.1,0.46729,0.00015,31.33331]
[1778455981651,34.29,82242.35,7.1,0.46861,0.00015,31.3451]
[1778455982531,34.29,82254.58,7.1,0.47041,0.00015,31.36061]
[1778455983610,34.29,82254.58,7.1,0.47041,0.00015,31.36061]
[1778455984076,34.29,82255.79,7.1,0.47059,0.00015,31.36211]
[1778455984742,34.29,82255.79,7.1,0.47059,0.00015,31.36211]
[1778455985987,34.29,82256.37,7.1,0.47067,0.00015,31.36282]
[1778455991220,34.28,82266.48,7.1,0.47216,0.00015,31.37506]
[1778455992367,34.28,82266.48,7.1,0.47216,0.00015,31.37506]
[1778455992641,34.28,82266.48,7.1,0.47216,0.00015,31.37506]
[1778455992687,34.28,82266.48,7.1,0.47216,0.00015,31.37506]
[1778455994114,34.28,82271.7,7.1,0.47292,0.00015,31.38122]
[1778455996313,34.28,82271.15,7.1,0.47284,0.00015,31.38057]
[1778455996426,34.28,82271.15,7.1,0.47284,0.00015,31.38057]
[1778455996427,34.28,82271.15,7.1,0.47284,0.00015,31.38057]
[1778455996576,34.28,82271.15,7.1,0.47284,0.00015,31.38057]
[1778455996626,34.28,82271.15,7.1,0.47284,0.00015,31.38057]
[1778455996855,34.28,82271.15,7.1,0.47284,0.00015,31.38057]
[1778455997068,34.28,82270.15,7.1,0.4727,0.00015,31.37939]
[1778455997854,34.28,82270.15,7.1,0.4727,0.00015,31.37939]
[1778455997954,34.28,82250.2,7.1,0.46976,0.00015,31.35507]
[1778455998269,34.28,82248.66,7.1,0.46953,0.00015,31.35311]
[1778456003305,34.28,82247.23,7.1,0.46931,0.00015,31.35126]
[1778456008340,34.27,82251.46,7.1,0.46993,0.00015,31.35659]
[1778456012368,34.27,82244.73,7.1,0.46893,0.00015,31.34473]
[1778456017986,34.27,82244.76,7.1,0.46893,0.00015,31.34476]
[1778456018051,34.27,82244.76,7.1,0.46893,0.00015,31.34476]
[1778456018067,34.27,82244.41,7.1,0.46888,0.00015,31.34429]
[1778456018072,34.27,82244.41,7.1,0.46888,0.00015,31.34429]
[1778456018162,34.27,82244.41,7.1,0.46888,0.00015,31.34429]
[1778456018220,34.27,82244.41,7.1,0.46888,0.00015,31.34429]
[1778456018817,34.27,82244.41,7.1,0.46888,0.00015,31.34429]
[1778456018883,34.27,82244.41,7.1,0.46888,0.00015,31.34429]
[1778456018928,34.27,82218.49,7.1,0.46506,0.00015,31.30949]
[1778456019375,34.27,82218.49,7.1,0.46506,0.00015,31.30949]
[1778456019450,34.27,82218.49,7.1,0.46506,0.00015,31.30949]
[1778456019932,34.27,82210.38,7.1,0.46387,0.00015,31.29802]
[1778456022003,34.27,82209.05,7.1,0.46368,0.00015,31.29611]
[1778456022201,34.27,82210.82,7.1,0.46394,0.00015,31.29865]
[1778456022239,34.27,82210.82,7.1,0.46394,0.00015,31.29865]
[1778456022242,34.27,82210.82,7.1,0.46394,0.00015,31.29865]
[1778456022438,34.27,82203.6,7.1,0.46287,0.00015,31.28822]
[1778456023707,34.27,82203.6,7.1,0.46287,0.00015,31.28822]
[1778456023760,34.27,82203.6,7.1,0.46287,0.00015,31.28822]
[1778456024986,34.27,82197.97,7.1,0.46205,0.00015,31.27993]
[1778456024452,34.27,82190.85,7.1,0.461,0.00015,31.26924]
[1778456026270,34.27,82189.09,7.1,0.46074,0.00015,31.26657]
[1778456026285,34.27,82189.09,7.1,0.46074,0.00015,31.26657]
[1778456027843,34.27,82192.31,7.1,0.46121,0.00015,31.27144]
[1778456027877,34.27,82199.47,7.1,0.46226,0.00015,31.28213]
[1778456030115,34.27,82202.07,7.1,0.46265,0.00015,31.28596]
[1778456030196,34.27,82202.07,7.1,0.46265,0.00015,31.28596]
[1778456030494,34.27,82208.26,7.1,0.46356,0.00015,31.29496]
[1778456034395,34.26,82209.38,7.1,0.46372,0.00015,31.29656]
[1778456034408,34.26,82209.38,7.1,0.46372,0.00015,31.29656]
[1778456039557,34.26,82206.84,7.1,0.46334,0.00015,31.29288]
[1778456042741,34.26,82206.99,7.1,0.46336,0.00015,31.29309]
[1778456042798,34.26,82206.94,7.1,0.46336,0.00015,31.29301]
[1778456043588,34.26,82214.85,7.1,0.46452,0.00015,31.30432]
[1778456048623,34.26,82215.15,7.1,0.46456,0.00015,31.30474]
[1778456052099,34.26,82215.95,7.1,0.46468,0.00015,31.30586]
[1778456057686,34.26,82216.1,7.1,0.4647,0.00015,31.30607]
[1778456058813,34.26,82216.1,7.1,0.4647,0.00015,31.30607]
[1778456060926,34.26,82211.49,7.1,0.46402,0.00015,31.29953]
[1778456060959,34.26,82211.49,7.1,0.46402,0.00015,31.29953]
[1778456060977,34.26,82211.49,7.1,0.46402,0.00015,31.29953]
[1778456061019,34.26,82205.55,7.1,0.46315,0.00015,31.29097]
[1778456061776,34.26,82205.55,7.1,0.46315,0.00015,31.29097]
[1778456061948,34.26,82205.55,7.1,0.46315,0.00015,31.29097]
[1778456062723,34.26,82192.54,7.1,0.46123,0.00015,31.2717]
[1778456067758,34.26,82196.1,7.1,0.46176,0.00015,31.27704]
[1778456070591,34.26,82196.32,7.1,0.46179,0.00015,31.27736]
[1778456070686,34.26,82196.32,7.1,0.46179,0.00015,31.27736]
[1778456072316,34.26,82205.57,7.1,0.46314,0.00015,31.28771]
[1778456074707,34.26,82198.92,7.1,0.46217,0.00015,31.27795]
[1778456074719,34.26,82198.92,7.1,0.46217,0.00015,31.27795]
[1778456074780,34.26,82198.92,7.1,0.46217,0.00015,31.27795]
[1778456074792,34.26,82198.92,7.1,0.46217,0.00015,31.27795]
[1778456075813,34.26,82198.59,7.1,0.46212,0.00015,31.27747]
[1778456075847,34.26,82198.59,7.1,0.46212,0.00015,31.27747]
[1778456079969,34.26,82206.63,7.1,0.4633,0.00015,31.28926]
[1778456082033,34.26,82205.71,7.1,0.46317,0.00015,31.28794]
[1778456084096,34.26,82203.75,7.1,0.46288,0.00015,31.28509]
[1778456085115,34.26,82202.82,7.1,0.46275,0.00015,31.28373]
[1778456085148,34.26,82202.82,7.1,0.46275,0.00015,31.28373]
[1778456085166,34.26,82202.82,7.1,0.46275,0.00015,31.28373]
[1778456090923,34.26,82196.76,7.1,0.46185,0.00015,31.27479]
[1778456091947,34.26,82196.76,7.1,0.46185,0.00015,31.27479]
[1778456094399,34.26,82201.15,7.1,0.4625,0.00015,31.28129]
[1778456098000,34.26,82201.07,7.1,0.46249,0.00015,31.28118]
[1778456099383,34.26,82197.07,7.1,0.4619,0.00015,31.27527]
[1778456099406,34.26,82197.07,7.1,0.4619,0.00015,31.27527]
[1778456099468,34.26,82197.07,7.1,0.4619,0.00015,31.27527]
[1778456101069,34.26,82198.84,7.1,0.46216,0.00015,31.2779]
[1778456102047,34.26,82200.98,7.1,0.46248,0.00015,31.28106]
[1778456106740,34.26,82198.48,7.1,0.46211,0.00015,31.27738]
[1778456106804,34.26,82198.48,7.1,0.46211,0.00015,31.27738]
[1778456106955,34.26,82198.48,7.1,0.46211,0.00015,31.27738]
[1778456107085,34.26,82198.48,7.1,0.46211,0.00015,31.27738]
[1778456107108,34.26,82198.48,7.1,0.46211,0.00015,31.27738]
[1778456107062,34.26,82212.31,7.1,0.46415,0.00015,31.29748]
[1778456107166,34.26,82212.31,7.1,0.46415,0.00015,31.29748]
[1778456107733,34.26,82212.31,7.1,0.46415,0.00015,31.29748]
[1778456108058,34.26,82229.83,7.1,0.46673,0.00015,31.32178]
[1778456108154,34.26,82229.83,7.1,0.46673,0.00015,31.32178]
[1778456108179,34.26,82229.83,7.1,0.46673,0.00015,31.32178]
[1778456108439,34.26,82229.83,7.1,0.46673,0.00015,31.32178]
[1778456108831,34.26,82229.83,7.1,0.46673,0.00015,31.32178]
[1778456108876,34.26,82229.83,7.1,0.46673,0.00015,31.32178]
[1778456109065,34.26,82242.18,7.1,0.46855,0.00015,31.33812]
[1778456109298,34.26,82242.18,7.1,0.46855,0.00015,31.33812]
[1778456109751,34.26,82242.18,7.1,0.46855,0.00015,31.33812]
[1778456110068,34.26,82242.18,7.1,0.46855,0.00015,31.33812]
[1778456111043,34.26,82239.32,7.1,0.46812,0.00015,31.33439]
[1778456111054,34.26,82239.32,7.1,0.46812,0.00015,31.33439]
[1778456111079,34.26,82229.69,7.1,0.4667,0.00015,31.32157]
[1778456111526,34.26,82229.69,7.1,0.4667,0.00015,31.32157]
[1778456111638,34.26,82229.69,7.1,0.4667,0.00015,31.32157]
[1778456111754,34.26,82229.69,7.1,0.4667,0.00015,31.32157]
[1778456113563,34.26,82236.79,7.1,0.46775,0.00015,31.33104]
[1778456121725,34.26,82235.07,7.1,0.46749,0.00015,31.32872]
[1778456122655,34.25,82234.29,7.1,0.46737,0.00015,31.32767]
[1778456123163,34.25,82219.97,7.1,0.46526,0.00015,31.30816]
[1778456127009,34.25,82217.21,7.1,0.46485,0.00015,31.3043]
[1778456127023,34.25,82217.21,7.1,0.46485,0.00015,31.3043]
[1778456127063,34.25,82217.21,7.1,0.46485,0.00015,31.3043]
[1778456127079,34.25,82217.21,7.1,0.46485,0.00015,31.3043]
[1778456127121,34.25,82217.21,7.1,0.46485,0.00015,31.3043]
[1778456127099,34.25,82217.67,7.1,0.46492,0.00015,31.30493]
[1778456127242,34.25,82217.67,7.1,0.46492,0.00015,31.30493]
[1778456127258,34.25,82217.67,7.1,0.46492,0.00015,31.30493]
[1778456131925,34.25,82206.52,7.1,0.46328,0.00015,31.28904]
[1778456133190,34.25,82206.54,7.1,0.46328,0.00015,31.28579]
[1778456133462,34.25,82206.54,7.1,0.46328,0.00015,31.28579]
[1778456133514,34.25,82207.03,7.1,0.46335,0.00015,31.28651]
[1778456135249,34.25,82214.8,7.1,0.46449,0.00015,31.29762]
[1778456139347,34.25,82214.37,7.1,0.46443,0.00015,31.29701]
[1778456139368,34.25,82214.37,7.1,0.46443,0.00015,31.29701]
[1778456141771,34.25,82215.77,7.1,0.46464,0.00015,31.29899]
[1778456141978,34.25,82215.77,7.1,0.46464,0.00015,31.29899]
[1778456141995,34.25,82215.77,7.1,0.46464,0.00015,31.29899]
[1778456142062,34.25,82215.77,7.1,0.46464,0.00015,31.29899]
[1778456142068,34.25,82215.77,7.1,0.46464,0.00015,31.29899]
[1778456142053,34.25,82216.99,7.1,0.46481,0.00015,31.30069]
[1778456142987,34.25,82216.99,7.1,0.46481,0.00015,31.30069]
[1778456143046,34.25,82239.18,7.1,0.46808,0.00015,31.33083]
[1778456143856,34.25,82239.18,7.1,0.46808,0.00015,31.33083]
[1778456143874,34.25,82239.87,7.1,0.46818,0.00015,31.33173]
[1778456149347,34.25,82241.0,7.1,0.46835,0.00015,31.33317]
[1778456154382,34.24,82239.97,7.1,0.46819,0.00015,31.3318]
[1778456157763,34.24,82241.49,7.1,0.46841,0.00015,31.33377]
[1778456159387,34.24,82246.01,7.1,0.46907,0.00015,31.3396]
[1778456162439,34.24,82253.11,7.1,0.47012,0.00015,31.34857]
[1778456164450,34.24,82250.97,7.1,0.4698,0.00015,31.34588]
[1778456164457,34.24,82250.97,7.1,0.4698,0.00015,31.34588]
[1778456164466,34.24,82250.97,7.1,0.4698,0.00015,31.34588]
[1778456164469,34.24,82250.97,7.1,0.4698,0.00015,31.34588]
[1778456164484,34.24,82250.97,7.1,0.4698,0.00015,31.34588]
[1778456164488,34.24,82250.97,7.1,0.4698,0.00015,31.34588]
[1778456164734,34.24,82250.97,7.1,0.4698,0.00015,31.34588]
[1778456164752,34.24,82250.97,7.1,0.4698,0.00015,31.34588]
[1778456165460,34.24,82263.54,7.1,0.47165,0.00015,31.36139]
[1778456166268,34.24,82263.54,7.1,0.47165,0.00015,31.36139]
[1778456166319,34.24,82263.54,7.1,0.47165,0.00015,31.36139]
[1778456166988,34.24,82263.54,7.1,0.47165,0.00015,31.36139]
[1778456167122,34.24,82263.54,7.1,0.47165,0.00015,31.36139]
[1778456167154,34.24,82263.54,7.1,0.47165,0.00015,31.36139]
[1778456167475,34.23,82270.79,7.1,0.47272,0.00015,31.37003]
[1778456168404,34.23,82270.79,7.1,0.47272,0.00015,31.37003]
[1778456168446,34.23,82270.79,7.1,0.47272,0.00015,31.37003]
[1778456168450,34.23,82270.79,7.1,0.47272,0.00015,31.37003]
[1778456168804,34.23,82270.79,7.1,0.47272,0.00015,31.37003]
[1778456168905,34.23,82278.07,7.1,0.4738,0.00015,31.37848]
[1778456169191,34.23,82278.07,7.1,0.4738,0.00015,31.37848]
[1778456169342,34.23,82278.07,7.1,0.4738,0.00015,31.37848]
[1778456171815,34.24,82282.85,7.1,0.4745,0.00015,31.38391]
[1778456171887,34.24,82284.43,7.1,0.47474,0.00015,31.38569]
[1778456177306,34.24,82282.79,7.1,0.4745,0.00015,31.38386]
[1778456177396,34.24,82282.79,7.1,0.4745,0.00015,31.38386]
[1778456177556,34.24,82281.87,7.1,0.47436,0.00015,31.38282]
[1778456178513,34.24,82281.87,7.1,0.47436,0.00015,31.38282]
[1778456183600,34.24,82281.45,7.1,0.4743,0.00015,31.38236]
[1778456187227,34.24,82281.93,7.1,0.47437,0.00015,31.38291]
[1778456187348,34.24,82281.93,7.1,0.47437,0.00015,31.38291]
[1778456187359,34.24,82281.93,7.1,0.47437,0.00015,31.38291]
[1778456187418,34.24,82281.93,7.1,0.47437,0.00015,31.38291]
[1778456187637,34.24,82281.93,7.1,0.47437,0.00015,31.38291]
[1778456187947,34.24,82281.93,7.1,0.47437,0.00015,31.38291]
[1778456187981,34.24,82281.93,7.1,0.47437,0.00015,31.38291]
[1778456188068,34.24,82281.93,7.1,0.47437,0.00015,31.38291]
[1778456188169,34.24,82301.86,7.1,0.47731,0.00015,31.40456]
[1778456188357,34.24,82301.86,7.1,0.47731,0.00015,31.40456]
[1778456189086,34.24,82301.86,7.1,0.47731,0.00015,31.40456]
[1778456189102,34.24,82316.87,7.1,0.47953,0.00015,31.41974]
[1778456189198,34.24,82316.87,7.1,0.47953,0.00015,31.41974]
[1778456189202,34.24,82316.87,7.1,0.47953,0.00015,31.41974]
[1778456192358,34.24,82316.73,7.1,0.4795,0.00015,31.41633]
[1778456194981,34.24,82316.66,7.1,0.47949,0.00015,31.41626]
[1778456195094,34.24,82316.66,7.1,0.47949,0.00015,31.41626]
[1778456196089,34.24,82327.08,7.1,0.48103,0.00015,31.42623]
[1778456196400,34.24,82327.08,7.1,0.48103,0.00015,31.42623]
[1778456197403,34.24,82327.91,7.1,0.48115,0.00015,31.42701]
[1778456197422,34.24,82327.91,7.1,0.48115,0.00015,31.42701]
[1778456197431,34.24,82327.91,7.1,0.48115,0.00015,31.42701]
[1778456197449,34.24,82327.91,7.1,0.48115,0.00015,31.42701]
[1778456199430,34.24,82327.63,7.1,0.48111,0.00015,31.42674]
[1778456204756,34.23,82327.57,7.1,0.4811,0.00015,31.42667]
[1778456206396,34.23,82322.06,7.1,0.48028,0.00015,31.42146]
[1778456207831,34.23,82315.37,7.1,0.47929,0.00015,31.41496]
[1778456213819,34.23,82323.21,7.1,0.48045,0.00015,31.42255]
[1778456218856,34.23,82324.82,7.1,0.48068,0.00015,31.42406]
[1778456220028,34.23,82324.82,7.1,0.48068,0.00015,31.42406]
[1778456220799,34.23,82324.34,7.1,0.48061,0.00015,31.42361]
[1778456224903,34.22,82334.16,7.1,0.48206,0.00015,31.4327]
[1778456225897,34.22,82334.16,7.1,0.48206,0.00015,31.4327]
[1778456226290,34.22,82331.88,7.1,0.48172,0.00015,31.43062]
[1778456227784,34.22,82331.64,7.1,0.48169,0.00015,31.4304]
[1778456228931,34.22,82323.17,7.1,0.48044,0.00015,31.42248]
[1778456230018,34.22,82323.17,7.1,0.48044,0.00015,31.42248]
[1778456232959,34.22,82331.17,7.1,0.48161,0.00015,31.42996]
[1778456236787,34.22,82336.48,7.1,0.4824,0.00015,31.43477]
[1778456242034,34.22,82335.06,7.1,0.48219,0.00015,31.43349]
[1778456244819,34.22,82335.14,7.1,0.4822,0.00015,31.43356]
[1778456245183,34.22,82327.0,7.1,0.481,0.00015,31.42608]
[1778456245547,34.22,82327.0,7.1,0.481,0.00015,31.42608]
[1778456246005,34.22,82327.0,7.1,0.481,0.00015,31.42608]
[1778456246062,34.22,82316.31,7.1,0.47942,0.00015,31.41581]
[1778456246865,34.22,82316.31,7.1,0.47942,0.00015,31.41581]
[1778456248939,34.22,82315.64,7.1,0.47932,0.00015,31.41515]
[1778456254118,34.21,82322.49,7.1,0.48032,0.00015,31.41853]
[1778456254557,34.21,82322.49,7.1,0.48032,0.00015,31.41853]
[1778456255613,34.21,82327.8,7.1,0.48111,0.00015,31.42354]
[1778456256941,34.21,82330.25,7.1,0.48147,0.00015,31.42581]
[1778456262225,34.21,82332.46,7.1,0.48179,0.00015,31.42783]
[1778456262274,34.21,82332.46,7.1,0.48179,0.00015,31.42783]
[1778456262351,34.21,82333.93,7.1,0.48201,0.00015,31.42917]
[1778456262426,34.21,82333.93,7.1,0.48201,0.00015,31.42917]
[1778456262508,34.21,82333.93,7.1,0.48201,0.00015,31.42917]
[1778456262536,34.21,82333.93,7.1,0.48201,0.00015,31.42917]
[1778456262662,34.21,82333.93,7.1,0.48201,0.00015,31.42917]
[1778456263127,34.21,82333.93,7.1,0.48201,0.00015,31.42917]
[1778456263252,34.21,82333.93,7.1,0.48201,0.00015,31.42917]
[1778456263181,34.21,82351.12,7.1,0.48455,0.00015,31.44413]
[1778456264239,34.21,82351.12,7.1,0.48455,0.00015,31.44413]
[1778456264190,34.21,82355.57,7.1,0.48521,0.00015,31.4478]
[1778456264278,34.21,82355.57,7.1,0.48521,0.00015,31.4478]
[1778456264380,34.21,82355.57,7.1,0.48521,0.00015,31.4478]
[1778456265417,34.21,82355.12,7.1,0.48514,0.00015,31.44743]
[1778456265474,34.21,82355.12,7.1,0.48514,0.00015,31.44743]
[1778456265665,34.21,82355.12,7.1,0.48514,0.00015,31.44743]
[1778456265693,34.21,82355.12,7.1,0.48514,0.00015,31.44743]
[1778456265698,34.21,82355.12,7.1,0.48514,0.00015,31.44743]
[1778456266102,34.21,82355.12,7.1,0.48514,0.00015,31.44743]
[1778456266134,34.21,82355.12,7.1,0.48514,0.00015,31.44743]
[1778456266174,34.21,82355.12,7.1,0.48514,0.00015,31.44743]
[1778456266204,34.21,82373.23,7.1,0.48782,0.00015,31.4615]
[1778456267211,34.21,82373.32,7.1,0.48783,0.00015,31.46157]
[1778456269559,34.21,82375.74,7.1,0.48819,0.00015,31.46334]
[1778456271218,34.21,82377.13,7.1,0.48839,0.00015,31.46435]
[1778456271245,34.21,82376.56,7.1,0.48831,0.00015,31.46393]
[1778456273676,34.21,82372.44,7.1,0.4877,0.00015,31.46091]
[1778456276411,34.21,82372.95,7.1,0.48777,0.00015,31.46129]
[1778456276505,34.21,82372.95,7.1,0.48777,0.00015,31.46129]
[1778456277002,34.21,82372.95,7.1,0.48777,0.00015,31.46129]
[1778456277080,34.21,82372.95,7.1,0.48777,0.00015,31.46129]
[1778456277139,34.21,82372.95,7.1,0.48777,0.00015,31.46129]
[1778456277240,34.21,82372.95,7.1,0.48777,0.00015,31.46129]
[1778456277638,34.21,82372.95,7.1,0.48777,0.00015,31.46129]
[1778456280672,34.21,82367.12,7.1,0.48691,0.00015,31.4569]
[1778456280696,34.21,82367.12,7.1,0.48691,0.00015,31.4569]
[1778456280773,34.21,82366.18,7.1,0.48677,0.00015,31.45618]
[1778456282323,34.21,82374.0,7.1,0.48793,0.00015,31.46206]
[1778456284377,34.2,82373.42,7.1,0.48784,0.00015,31.46163]
[1778456284502,34.2,82373.42,7.1,0.48784,0.00015,31.46163]
[1778456285556,34.2,82375.01,7.1,0.48807,0.00015,31.4628]
[1778456286688,34.2,82388.25,7.1,0.49003,0.00015,31.47209]
[1778456288068,34.2,82388.25,7.1,0.49003,0.00015,31.47209]
[1778456288107,34.2,82388.25,7.1,0.49003,0.00015,31.47209]
[1778456288117,34.2,82388.25,7.1,0.49003,0.00015,31.47209]
[1778456291769,34.2,82395.55,7.1,0.49111,0.00015,31.47689]
[1778456292596,34.2,82394.85,7.1,0.491,0.00015,31.47644]
[1778456292652,34.2,82394.85,7.1,0.491,0.00015,31.47644]
[1778456292657,34.2,82394.85,7.1,0.491,0.00015,31.47644]
[1778456292785,34.2,82394.85,7.1,0.491,0.00015,31.47644]
[1778456292799,34.2,82394.85,7.1,0.491,0.00015,31.47644]
[1778456293392,34.2,82394.94,7.1,0.49102,0.00015,31.4765]
[1778456294093,34.2,82394.94,7.1,0.49102,0.00015,31.4765]
[1778456294171,34.2,82381.17,7.1,0.48898,0.00015,31.46722]
[1778456295765,34.2,82380.56,7.1,0.48889,0.00015,31.46679]
[1778456299297,34.2,82378.68,7.1,0.48862,0.00015,31.46545]
[1778456299313,34.2,82377.97,7.1,0.48851,0.00015,31.46494]
[1778456299370,34.2,82377.97,7.1,0.48851,0.00015,31.46494]
[1778456299410,34.2,82377.97,7.1,0.48851,0.00015,31.46494]
[1778456299466,34.2,82377.97,7.1,0.48851,0.00015,31.46494]
[1778456299820,34.2,82377.97,7.1,0.48851,0.00015,31.46494]
[1778456299821,34.2,82373.01,7.1,0.48778,0.00015,31.46133]
[1778456300450,34.2,82364.4,7.1,0.4865,0.00015,31.4548]
[1778456301790,34.2,82364.4,7.1,0.4865,0.00015,31.4548]
[1778456301900,34.2,82364.4,7.1,0.4865,0.00015,31.4548]
[1778456301980,34.2,82364.42,7.1,0.48651,0.00015,31.45482]
[1778456302386,34.2,82364.42,7.1,0.48651,0.00015,31.45482]
[1778456303197,34.2,82364.42,7.1,0.48651,0.00015,31.45482]
[1778456303298,34.2,82375.89,7.1,0.4882,0.00015,31.46344]
[1778456304137,34.2,82375.89,7.1,0.4882,0.00015,31.46344]
[1778456307469,34.2,82376.21,7.1,0.48825,0.00015,31.46367]
[1778456308105,34.2,82376.21,7.1,0.48825,0.00015,31.46367]
[1778456308158,34.2,82376.21,7.1,0.48825,0.00015,31.46367]
[1778456308211,34.2,82376.21,7.1,0.48825,0.00015,31.46367]
[1778456308252,34.2,82378.18,7.1,0.48854,0.00015,31.46509]
[1778456308494,34.2,82378.18,7.1,0.48854,0.00015,31.46509]
[1778456309653,34.2,82371.95,7.1,0.48762,0.00015,31.46054]
[1778456310783,34.2,82367.19,7.1,0.48692,0.00015,31.45695]
[1778456311047,34.2,82367.19,7.1,0.48692,0.00015,31.45695]
[1778456311261,34.2,82350.92,7.1,0.48451,0.00015,31.44068]
[1778456311399,34.2,82350.92,7.1,0.48451,0.00015,31.44068]
[1778456313545,34.2,82350.08,7.1,0.48439,0.00015,31.43997]
[1778456316934,34.2,82356.15,7.1,0.48528,0.00015,31.44498]
[1778456322608,34.2,82349.6,7.1,0.48432,0.00015,31.43958]
[1778456323438,34.2,82349.6,7.1,0.48432,0.00015,31.43958]
[1778456323615,34.2,82357.35,7.1,0.48546,0.00015,31.44596]
[1778456325830,34.2,82363.17,7.1,0.48632,0.00015,31.45058]
[1778456325847,34.2,82363.17,7.1,0.48632,0.00015,31.45058]
[1778456325854,34.2,82363.17,7.1,0.48632,0.00015,31.45058]
[1778456326015,34.21,82364.23,7.1,0.48648,0.00015,31.45141]
[1778456326636,34.2,82372.85,7.1,0.48775,0.00015,31.45794]
[1778456330273,34.2,82373.68,7.1,0.48788,0.00015,31.45856]
[1778456331376,34.2,82369.09,7.1,0.4872,0.00015,31.45513]
[1778456331613,34.2,82369.09,7.1,0.4872,0.00015,31.45513]
[1778456331672,34.2,82367.02,7.1,0.48689,0.00015,31.45355]
[1778456332435,34.2,82367.02,7.1,0.48689,0.00015,31.45355]
[1778456337940,34.21,82361.88,7.1,0.48613,0.00015,31.44957]
[1778456339096,34.21,82361.96,7.1,0.48614,0.00015,31.44964]
[1778456339278,34.21,82361.96,7.1,0.48614,0.00015,31.44964]
[1778456339417,34.21,82360.53,7.1,0.48593,0.00015,31.44851]
[1778456339729,34.21,82352.06,7.1,0.48468,0.00015,31.44164]
[1778456340736,34.21,82345.19,7.1,0.48367,0.00015,31.43584]
[1778456345771,34.21,82345.56,7.1,0.48372,0.00015,31.43616]
[1778456349944,34.21,82344.66,7.1,0.48359,0.00015,31.43538]
[1778456355843,34.21,82341.12,7.1,0.48307,0.00015,31.4323]
[1778456359505,34.21,82339.95,7.1,0.48289,0.00015,31.43127]
[1778456364401,34.21,82339.5,7.1,0.48283,0.00015,31.43088]
[1778456364655,34.21,82339.5,7.1,0.48283,0.00015,31.43088]
[1778456369940,34.21,82339.99,7.1,0.4829,0.00015,31.43131]
[1778456370575,34.21,82339.99,7.1,0.4829,0.00015,31.43131]
[1778456370581,34.21,82339.99,7.1,0.4829,0.00015,31.43131]
[1778456370646,34.21,82339.99,7.1,0.4829,0.00015,31.43131]
[1778456370832,34.21,82339.99,7.1,0.4829,0.00015,31.43131]
[1778456370947,34.21,82350.04,7.1,0.48438,0.00015,31.43995]
[1778456374076,34.2,82353.23,7.1,0.48485,0.00015,31.43933]
[1778456380013,34.21,82356.33,7.1,0.48531,0.00015,31.44187]
[1778456385047,34.21,82359.2,7.1,0.48574,0.00015,31.44418]
[1778456390082,34.21,82361.37,7.1,0.48606,0.00015,31.44591]
[1778456395117,34.22,82362.02,7.1,0.48616,0.00015,31.44643]
[1778456400152,34.22,82357.46,7.1,0.48549,0.00015,31.44281]
[1778456401159,34.22,82350.22,7.1,0.48442,0.00015,31.43686]
[1778456402151,34.22,82350.22,7.1,0.48442,0.00015,31.43686]
[1778456404180,34.22,82360.44,7.1,0.48593,0.00015,31.44519]
[1778456406363,34.22,82363.26,7.1,0.48634,0.00015,31.44741]
[1778456408401,34.22,82365.21,7.1,0.48663,0.00015,31.44893]
[1778456414426,34.22,82360.36,7.1,0.48592,0.00015,31.44514]
[1778456417603,34.22,82357.59,7.1,0.48551,0.00015,31.44293]
[1778456417651,34.22,82357.59,7.1,0.48551,0.00015,31.44293]
[1778456418563,34.22,82355.08,7.1,0.48514,0.00015,31.44089]
[1778456419417,34.22,82355.08,7.1,0.48514,0.00015,31.44089]
[1778456428350,34.23,82361.25,7.1,0.48605,0.00015,31.44585]
[1778456432478,34.23,82360.07,7.1,0.48588,0.00015,31.44165]
[1778456438420,34.23,82359.64,7.1,0.48582,0.00015,31.44132]
[1778456443456,34.23,82358.98,7.1,0.48572,0.00015,31.44079]
[1778456448491,34.24,82357.51,7.1,0.48551,0.00015,31.43962]
[1778456452479,34.24,82354.64,7.1,0.48508,0.00015,31.43729]
[1778456453075,34.24,82354.64,7.1,0.48508,0.00015,31.43729]
[1778456453149,34.24,82354.64,7.1,0.48508,0.00015,31.43729]
[1778456453163,34.24,82354.64,7.1,0.48508,0.00015,31.43729]
[1778456453209,34.24,82354.64,7.1,0.48508,0.00015,31.43729]
[1778456453563,34.24,82352.1,7.1,0.48471,0.00015,31.4352]
[1778456453664,34.24,82328.55,7.1,0.48123,0.00015,31.41451]
[1778456455218,34.24,82328.55,7.1,0.48123,0.00015,31.41451]
[1778456455316,34.24,82327.84,7.1,0.48112,0.00015,31.41384]
[1778456455607,34.24,82327.84,7.1,0.48112,0.00015,31.41384]
[1778456456384,34.24,82327.84,7.1,0.48112,0.00015,31.41384]
[1778456456388,34.24,82327.84,7.1,0.48112,0.00015,31.41384]
[1778456456443,34.24,82327.84,7.1,0.48112,0.00015,31.41384]
[1778456461309,34.23,82322.76,7.1,0.48037,0.00015,31.40904]
[1778456461691,34.23,82323.15,7.1,0.48043,0.00015,31.40941]
[1778456466154,34.23,82332.66,7.1,0.48183,0.00015,31.41828]
[1778456470817,34.23,82336.73,7.1,0.48243,0.00015,31.42194]
[1778456477694,34.23,82336.94,7.1,0.48246,0.00015,31.42212]
[1778456484750,34.22,82336.43,7.1,0.48238,0.00015,31.42165]
[1778456489785,34.22,82337.69,7.1,0.48256,0.00015,31.42276]
[1778456494821,34.22,82335.69,7.1,0.48226,0.00015,31.4177]
[1778456499384,34.21,82335.18,7.1,0.48218,0.00015,31.41723]
[1778456500432,34.21,82335.13,7.1,0.48218,0.00015,31.41718]
[1778456499856,34.21,82326.51,7.1,0.4809,0.00015,31.40925]
[1778456501870,34.21,82319.12,7.1,0.47981,0.00015,31.40218]
[1778456504708,34.21,82318.94,7.1,0.47978,0.00015,31.40201]
[1778456504721,34.21,82318.94,7.1,0.47978,0.00015,31.40201]
[1778456506982,34.21,82317.7,7.1,0.4796,0.00015,31.4008]
[1778456508353,34.21,82318.02,7.1,0.47965,0.00015,31.40111]
[1778456510108,34.21,82317.83,7.1,0.47962,0.00015,31.40093]
[1778456510203,34.21,82317.83,7.1,0.47962,0.00015,31.40093]
[1778456510243,34.21,82317.83,7.1,0.47962,0.00015,31.40093]
[1778456510342,34.21,82317.83,7.1,0.47962,0.00015,31.40093]
[1778456510401,34.21,82316.92,7.1,0.47948,0.00015,31.40004]
[1778456510611,34.21,82316.92,7.1,0.47948,0.00015,31.40004]
[1778456510935,34.21,82307.7,7.1,0.47812,0.00015,31.39081]
[1778456511689,34.21,82307.7,7.1,0.47812,0.00015,31.39081]
[1778456511749,34.21,82307.7,7.1,0.47812,0.00015,31.39081]
[1778456515616,34.21,82307.38,7.1,0.47808,0.00015,31.39049]
[1778456515686,34.21,82307.38,7.1,0.47808,0.00015,31.39049]
[1778456515970,34.21,82304.47,7.1,0.47765,0.00015,31.3875]
[1778456516786,34.21,82304.47,7.1,0.47765,0.00015,31.3875]
[1778456517528,34.21,82304.47,7.1,0.47765,0.00015,31.3875]
[1778456517656,34.21,82301.85,7.1,0.47726,0.00015,31.38477]
[1778456518530,34.21,82301.85,7.1,0.47726,0.00015,31.38477]
[1778456525172,34.21,82306.81,7.1,0.47799,0.00015,31.3899]
[1778456531075,34.21,82306.43,7.1,0.47793,0.00015,31.38951]
[1778456534418,34.21,82306.51,7.1,0.47795,0.00015,31.38959]
[1778456534425,34.21,82306.94,7.1,0.47801,0.00015,31.39003]
[1778456535068,34.21,82306.94,7.1,0.47801,0.00015,31.39003]
[1778456538014,34.21,82313.5,7.1,0.47898,0.00015,31.39666]
[1778456539036,34.21,82313.3,7.1,0.47895,0.00015,31.39646]
[1778456539118,34.21,82313.3,7.1,0.47895,0.00015,31.39646]
[1778456539872,34.21,82317.79,7.1,0.47961,0.00015,31.40089]
[1778456540144,34.21,82327.39,7.1,0.48103,0.00015,31.41007]
[1778456543936,34.21,82326.47,7.1,0.48089,0.00015,31.4092]
[1778456549207,34.21,82322.44,7.1,0.4803,0.00015,31.40538]
[1778456553756,34.21,82324.16,7.1,0.48055,0.00015,31.40374]
[1778456554245,34.21,82340.18,7.1,0.48292,0.00015,31.4184]
[1778456556257,34.21,82344.65,7.1,0.48358,0.00015,31.42229]
[1778456557264,34.21,82336.55,7.1,0.48238,0.00015,31.41517]
[1778456562299,34.21,82343.91,7.1,0.48346,0.00015,31.42165]
[1778456562917,34.21,82343.91,7.1,0.48346,0.00015,31.42165]
[1778456564049,34.21,82347.69,7.1,0.48402,0.00015,31.42488]
[1778456566469,34.2,82350.02,7.1,0.48437,0.00015,31.42685]
[1778456566475,34.2,82350.02,7.1,0.48437,0.00015,31.42685]
[1778456566754,34.2,82350.73,7.1,0.48447,0.00015,31.42744]
[1778456572369,34.2,82350.72,7.1,0.48447,0.00015,31.42743]
[1778456577404,34.2,82351.51,7.1,0.48459,0.00015,31.42809]
[1778456582381,34.2,82351.43,7.1,0.48458,0.00015,31.42802]
[1778456582632,34.2,82352.26,7.1,0.4847,0.00015,31.42871]
[1778456582784,34.2,82352.26,7.1,0.4847,0.00015,31.42871]
[1778456583446,34.2,82359.24,7.1,0.48573,0.00015,31.43439]
[1778456583683,34.2,82359.24,7.1,0.48573,0.00015,31.43439]
[1778456584221,34.2,82359.24,7.1,0.48573,0.00015,31.43439]
[1778456589488,34.21,82361.57,7.1,0.48608,0.00015,31.43625]
[1778456589661,34.21,82361.57,7.1,0.48608,0.00015,31.43625]
[1778456591837,34.21,82358.48,7.1,0.48562,0.00015,31.43379]
[1778456597545,34.21,82358.72,7.1,0.48566,0.00015,31.43399]
[1778456599822,34.21,82355.8,7.1,0.48523,0.00015,31.43163]
[1778456605601,34.21,82356.77,7.1,0.48537,0.00015,31.43242]
[1778456610636,34.21,82359.21,7.1,0.48573,0.00015,31.43438]
[1778456615245,34.21,82358.84,7.1,0.48567,0.00015,31.43082]
[1778456616068,34.21,82357.99,7.1,0.48555,0.00015,31.43014]
[1778456616285,34.21,82357.99,7.1,0.48555,0.00015,31.43014]
[1778456616323,34.21,82357.99,7.1,0.48555,0.00015,31.43014]
[1778456616410,34.21,82345.14,7.1,0.48365,0.00015,31.41945]
[1778456616681,34.21,82334.66,7.1,0.4821,0.00015,31.41021]
[1778456621718,34.21,82334.44,7.1,0.48206,0.00015,31.41]
[1778456626754,34.21,82336.23,7.1,0.48233,0.00015,31.41161]
[1778456631789,34.2,82336.59,7.1,0.48238,0.00015,31.41192]
[1778456636824,34.2,82341.06,7.1,0.48304,0.00015,31.41588]
[1778456638535,34.2,82341.06,7.1,0.48304,0.00015,31.41588]
[1778456643873,34.2,82341.43,7.1,0.48309,0.00015,31.4162]
[1778456644925,34.2,82341.43,7.1,0.48309,0.00015,31.4162]
[1778456650595,34.2,82340.04,7.1,0.48288,0.00015,31.41498]
[1778456656236,34.2,82341.09,7.1,0.48304,0.00015,31.41589]
[1778456656486,34.2,82341.09,7.1,0.48304,0.00015,31.41589]
[1778456656964,34.2,82353.29,7.1,0.48484,0.00015,31.42627]
[1778456661999,34.2,82358.6,7.1,0.48563,0.00015,31.43059]
[1778456666723,34.2,82356.1,7.1,0.48526,0.00015,31.42858]
[1778456668039,34.2,82356.47,7.1,0.48531,0.00015,31.42888]
[1778456671177,34.2,82356.29,7.1,0.48528,0.00015,31.42873]
[1778456671185,34.2,82356.29,7.1,0.48528,0.00015,31.42873]
[1778456672893,34.2,82363.87,7.1,0.4864,0.00015,31.43149]
[1778456673851,34.2,82368.29,7.1,0.48706,0.00015,31.43489]
[1778456677798,34.2,82366.95,7.1,0.48686,0.00015,31.43387]
[1778456677828,34.2,82366.95,7.1,0.48686,0.00015,31.43387]
[1778456678082,34.2,82366.95,7.1,0.48686,0.00015,31.43387]
[1778456678194,34.2,82366.95,7.1,0.48686,0.00015,31.43387]
[1778456679893,34.2,82376.45,7.1,0.48826,0.00015,31.44094]
[1778456681592,34.19,82379.87,7.1,0.48877,0.00015,31.4434]
[1778456681714,34.19,82379.87,7.1,0.48877,0.00015,31.4434]
[1778456681749,34.19,82379.34,7.1,0.48869,0.00015,31.44302]
[1778456682156,34.19,82371.23,7.1,0.48749,0.00015,31.43709]
[1778456687191,34.19,82368.56,7.1,0.48709,0.00015,31.43509]
[1778456688952,34.19,82368.55,7.1,0.48709,0.00015,31.43508]
[1778456688970,34.19,82368.55,7.1,0.48709,0.00015,31.43508]
[1778456691586,34.19,82372.57,7.1,0.48769,0.00015,31.4381]
[1778456697261,34.2,82371.29,7.1,0.4875,0.00015,31.43715]
[1778456700825,34.2,82371.03,7.1,0.48746,0.00015,31.43696]
[1778456700871,34.2,82371.03,7.1,0.48746,0.00015,31.43696]
[1778456701290,34.2,82378.92,7.1,0.48863,0.00015,31.44273]
[1778456704311,34.2,82386.97,7.1,0.48982,0.00015,31.44834]
[1778456706821,34.2,82387.5,7.1,0.4899,0.00015,31.4487]
[1778456707071,34.2,82387.5,7.1,0.4899,0.00015,31.4487]
[1778456709419,34.2,82393.58,7.1,0.4908,0.00015,31.45273]
[1778456709446,34.2,82393.58,7.1,0.4908,0.00015,31.45273]
[1778456709590,34.2,82393.58,7.1,0.4908,0.00015,31.45273]
[1778456709781,34.2,82393.05,7.1,0.49072,0.00015,31.45239]
[1778456710353,34.2,82378.37,7.1,0.48855,0.00015,31.44233]
[1778456714497,34.2,82375.72,7.1,0.48815,0.00015,31.44041]
[1778456714859,34.19,82375.28,7.1,0.48809,0.00015,31.44009]
[1778456714873,34.19,82375.28,7.1,0.48809,0.00015,31.44009]
[1778456715646,34.19,82375.28,7.1,0.48809,0.00015,31.44009]
[1778456715703,34.19,82359.02,7.1,0.48568,0.00015,31.42765]
[1778456715899,34.19,82359.02,7.1,0.48568,0.00015,31.42765]
[1778456716092,34.19,82359.02,7.1,0.48568,0.00015,31.42765]
[1778456716856,34.19,82358.88,7.1,0.48566,0.00015,31.42754]
[1778456718407,34.19,82358.71,7.1,0.48564,0.00015,31.4274]
[1778456718511,34.19,82358.71,7.1,0.48564,0.00015,31.4274]
[1778456724452,34.2,82358.8,7.1,0.48565,0.00015,31.42748]
[1778456725540,34.2,82358.8,7.1,0.48565,0.00015,31.42748]
[1778456728855,34.2,82356.54,7.1,0.48532,0.00015,31.42566]
[1778456729068,34.2,82356.54,7.1,0.48532,0.00015,31.42566]
[1778456729729,34.2,82348.52,7.1,0.48413,0.00015,31.41902]
[1778456729877,34.2,82348.52,7.1,0.48413,0.00015,31.41902]
[1778456730070,34.2,82348.52,7.1,0.48413,0.00015,31.41902]
[1778456730133,34.2,82348.52,7.1,0.48413,0.00015,31.41902]
[1778456730203,34.2,82348.52,7.1,0.48413,0.00015,31.41902]
[1778456730246,34.2,82348.52,7.1,0.48413,0.00015,31.41902]
[1778456730496,34.2,82328.06,7.1,0.48111,0.00015,31.40083]
[1778456731442,34.2,82328.06,7.1,0.48111,0.00015,31.40083]
[1778456731449,34.2,82328.06,7.1,0.48111,0.00015,31.40083]
[1778456731740,34.2,82328.06,7.1,0.48111,0.00015,31.40083]
[1778456731505,34.2,82320.49,7.1,0.47998,0.00015,31.39036]
[1778456736017,34.2,82318.3,7.1,0.47966,0.00015,31.38824]
[1778456737917,34.2,82321.77,7.1,0.48017,0.00015,31.3916]
[1778456737920,34.2,82321.77,7.1,0.48017,0.00015,31.3916]
[1778456743594,34.2,82317.79,7.1,0.47959,0.00015,31.38774]
[1778456745070,34.2,82317.05,7.1,0.47948,0.00015,31.38701]
[1778456747704,34.2,82316.95,7.1,0.47946,0.00015,31.38692]
[1778456748629,34.2,82331.43,7.1,0.4816,0.00015,31.40067]
[1778456753664,34.2,82330.65,7.1,0.48149,0.00015,31.39995]
[1778456758699,34.19,82326.09,7.1,0.48081,0.00015,31.39569]
[1778456763734,34.19,82327.52,7.1,0.48102,0.00015,31.39703]
[1778456768769,34.19,82320.5,7.1,0.47998,0.00015,31.39035]
[1778456773807,34.19,82323.09,7.1,0.48036,0.00015,31.39284]
[1778456779341,34.19,82324.0,7.1,0.4805,0.00015,31.3937]
[1778456779698,34.19,82324.0,7.1,0.4805,0.00015,31.3937]
[1778456779849,34.19,82315.58,7.1,0.47925,0.00015,31.38554]
[1778456784884,34.19,82311.26,7.1,0.47861,0.00015,31.38124]
[1778456787059,34.19,82311.4,7.1,0.47863,0.00015,31.38138]
[1778456787770,34.19,82311.4,7.1,0.47863,0.00015,31.38138]
[1778456792607,34.19,82310.85,7.1,0.47856,0.00015,31.38083]
[1778456793659,34.19,82311.6,7.1,0.47866,0.00015,31.37831]
[1778456793914,34.19,82312.12,7.1,0.47874,0.00015,31.37884]
[1778456798745,34.2,82314.48,7.1,0.47909,0.00015,31.38119]
[1778456798774,34.2,82314.48,7.1,0.47909,0.00015,31.38119]
[1778456805491,34.2,82312.63,7.1,0.47882,0.00015,31.37936]
[1778456806005,34.2,82312.39,7.1,0.47878,0.00015,31.37912]
[1778456806068,34.2,82312.39,7.1,0.47878,0.00015,31.37912]
[1778456807429,34.2,82312.18,7.1,0.47875,0.00015,31.37891]
[1778456807530,34.2,82320.33,7.1,0.47996,0.00015,31.38694]
[1778456807982,34.2,82320.33,7.1,0.47996,0.00015,31.38694]
[1778456809240,34.2,82320.84,7.1,0.48003,0.00015,31.38743]
[1778456815094,34.2,82325.87,7.1,0.48078,0.00015,31.39223]
[1778456817108,34.2,82334.85,7.1,0.48211,0.00015,31.40052]
[1778456822143,34.2,82331.2,7.1,0.48156,0.00015,31.39718]
[1778456824157,34.19,82323.38,7.1,0.48041,0.00015,31.38985]
[1778456827180,34.19,82335.51,7.1,0.4822,0.00015,31.40111]
[1778456832216,34.19,82337.62,7.1,0.48251,0.00015,31.40299]
[1778456833393,34.19,82337.62,7.1,0.48251,0.00015,31.40299]
[1778456833854,34.19,82337.62,7.1,0.48251,0.00015,31.40299]
[1778456834771,34.19,82337.62,7.1,0.48251,0.00015,31.40299]
[1778456836786,34.19,82345.44,7.1,0.48367,0.00015,31.40984]
[1778456836864,34.19,82345.44,7.1,0.48367,0.00015,31.40984]
[1778456838563,34.19,82345.62,7.1,0.48369,0.00015,31.40999]
[1778456841904,34.19,82352.28,7.1,0.48468,0.00015,31.41561]
[1778456842286,34.19,82343.0,7.1,0.4833,0.00015,31.40773]
[1778456846314,34.19,82336.02,7.1,0.48227,0.00015,31.40155]
[1778456850760,34.19,82334.66,7.1,0.48207,0.00015,31.40032]
[1778456851450,34.19,82332.84,7.1,0.4818,0.00015,31.39866]
[1778456853006,34.19,82331.97,7.1,0.48167,0.00015,31.39459]
[1778456853549,34.19,82331.97,7.1,0.48167,0.00015,31.39459]
[1778456853622,34.19,82331.97,7.1,0.48167,0.00015,31.39459]
[1778456854370,34.19,82318.11,7.1,0.47961,0.00015,31.38146]
[1778456855442,34.19,82318.11,7.1,0.47961,0.00015,31.38146]
[1778456856884,34.19,82313.64,7.1,0.47895,0.00015,31.37705]
[1778456856917,34.19,82313.63,7.1,0.47895,0.00015,31.37704]
[1778456857042,34.19,82313.63,7.1,0.47895,0.00015,31.37704]
[1778456857294,34.19,82313.63,7.1,0.47895,0.00015,31.37704]
[1778456857303,34.19,82313.63,7.1,0.47895,0.00015,31.37704]
[1778456857358,34.19,82313.63,7.1,0.47895,0.00015,31.37704]
[1778456857379,34.19,82313.63,7.1,0.47895,0.00015,31.37704]
[1778456857693,34.19,82313.63,7.1,0.47895,0.00015,31.37704]
[1778456857785,34.19,82310.59,7.1,0.4785,0.00015,31.37399]
[1778456861019,34.18,82306.73,7.1,0.47793,0.00015,31.37004]
[1778456861021,34.18,82306.73,7.1,0.47793,0.00015,31.37004]
[1778456861069,34.18,82306.73,7.1,0.47793,0.00015,31.37004]
[1778456861419,34.18,82307.54,7.1,0.47804,0.00015,31.37086]
[1778456862799,34.18,82307.54,7.1,0.47804,0.00015,31.37086]
[1778456863263,34.18,82310.86,7.1,0.47854,0.00015,31.37423]
[1778456864926,34.18,82313.59,7.1,0.47894,0.00015,31.37697]
[1778456864961,34.18,82313.59,7.1,0.47894,0.00015,31.37697]
[1778456865043,34.18,82313.59,7.1,0.47894,0.00015,31.37697]
[1778456869479,34.18,82326.16,7.1,0.4808,0.00015,31.38916]
[1778456870813,34.18,82326.16,7.1,0.4808,0.00015,31.38916]
[1778456878025,34.18,82325.95,7.1,0.48077,0.00015,31.38895]
[1778456885592,34.17,82321.26,7.1,0.48007,0.00015,31.38447]
[1778456886853,34.17,82321.26,7.1,0.48007,0.00015,31.38447]
[1778456890215,34.17,82321.93,7.1,0.48017,0.00015,31.38511]
[1778456891130,34.17,82322.16,7.1,0.4802,0.00015,31.38533]
[1778456891161,34.17,82322.16,7.1,0.4802,0.00015,31.38533]
[1778456891597,34.17,82322.16,7.1,0.4802,0.00015,31.38533]
[1778456891634,34.17,82330.54,7.1,0.48144,0.00015,31.39323]
[1778456892858,34.17,82330.54,7.1,0.48144,0.00015,31.39323]
[1778456893742,34.17,82336.5,7.1,0.48232,0.00015,31.39866]
[1778456896293,34.17,82336.06,7.1,0.48226,0.00015,31.39826]
[1778456898808,34.17,82335.11,7.1,0.48212,0.00015,31.3974]
[1778456901845,34.17,82335.11,7.1,0.48212,0.00015,31.39739]
[1778456902718,34.17,82327.01,7.1,0.48092,0.00015,31.38992]
[1778456903226,34.17,82327.01,7.1,0.48092,0.00015,31.38992]
[1778456907105,34.17,82323.46,7.1,0.48039,0.00015,31.38656]
[1778456908516,34.17,82321.27,7.1,0.48007,0.00015,31.38446]
[1778456908526,34.17,82321.27,7.1,0.48007,0.00015,31.38446]
[1778456912339,34.17,82320.1,7.1,0.47989,0.00015,31.38005]
[1778456913743,34.17,82326.35,7.1,0.48081,0.00015,31.38603]
[1778456914919,34.17,82331.5,7.1,0.48158,0.00015,31.39082]
[1778456915926,34.17,82329.38,7.1,0.48126,0.00015,31.38886]
[1778456921431,34.17,82323.3,7.1,0.48036,0.00015,31.38313]
[1778456921611,34.17,82323.3,7.1,0.48036,0.00015,31.38313]
[1778456921843,34.17,82323.3,7.1,0.48036,0.00015,31.38313]
[1778456921851,34.17,82332.56,7.1,0.48173,0.00015,31.39179]
[1778456923743,34.17,82336.28,7.1,0.48228,0.00015,31.39516]
[1778456924803,34.17,82335.59,7.1,0.48218,0.00015,31.39454]
[1778456929907,34.16,82335.43,7.1,0.48215,0.00015,31.39439]
[1778456934942,34.16,82329.85,7.1,0.48133,0.00015,31.38927]
[1778456936028,34.16,82329.78,7.1,0.48132,0.00015,31.38921]
[1778456938198,34.16,82330.0,7.1,0.48135,0.00015,31.38941]
[1778456944187,34.16,82330.28,7.1,0.48139,0.00015,31.38966]
[1778456946973,34.16,82330.71,7.1,0.48145,0.00015,31.39006]
[1778456948157,34.16,82330.15,7.1,0.48137,0.00015,31.38954]
[1778456948205,34.16,82330.15,7.1,0.48137,0.00015,31.38954]
[1778456949042,34.16,82341.02,7.1,0.48298,0.00015,31.39935]
[1778456954077,34.16,82344.26,7.1,0.48346,0.00015,31.40218]
[1778456955756,34.16,82344.26,7.1,0.48346,0.00015,31.40218]
[1778456956091,34.16,82334.69,7.1,0.48204,0.00015,31.3937]
[1778456959318,34.16,82333.16,7.1,0.48181,0.00015,31.3923]
[1778456965154,34.15,82332.81,7.1,0.48176,0.00015,31.39198]
[1778456969980,34.15,82334.65,7.1,0.48203,0.00015,31.39365]
[1778456970040,34.15,82334.65,7.1,0.48203,0.00015,31.39365]
[1778456970071,34.15,82334.04,7.1,0.48194,0.00015,31.39309]
[1778456970189,34.15,82322.63,7.1,0.48025,0.00015,31.38243]
[1778456971462,34.15,82322.63,7.1,0.48025,0.00015,31.38243]
[1778456971516,34.15,82322.63,7.1,0.48025,0.00015,31.38243]
[1778456971547,34.15,82311.86,7.1,0.47865,0.00015,31.36857]
[1778456978251,34.15,82310.36,7.1,0.47843,0.00015,31.36706]
[1778456982679,34.15,82310.74,7.1,0.47849,0.00015,31.36745]
[1778456982685,34.15,82310.74,7.1,0.47849,0.00015,31.36745]
[1778456988320,34.16,82309.97,7.1,0.47837,0.00015,31.36668]
[1778456989513,34.16,82309.97,7.1,0.47837,0.00015,31.36668]
[1778456989559,34.16,82309.97,7.1,0.47837,0.00015,31.36668]
[1778456989561,34.16,82309.97,7.1,0.47837,0.00015,31.36668]
[1778456989707,34.16,82309.97,7.1,0.47837,0.00015,31.36668]
[1778456989761,34.16,82309.97,7.1,0.47837,0.00015,31.36668]
[1778456989929,34.16,82309.97,7.1,0.47837,0.00015,31.36668]
[1778456989981,34.16,82309.31,7.1,0.47828,0.00015,31.36602]
[1778456990628,34.16,82309.31,7.1,0.47828,0.00015,31.36602]
[1778456990724,34.16,82298.46,7.1,0.47667,0.00015,31.35473]
[1778456991928,34.16,82298.46,7.1,0.47667,0.00015,31.35473]
[1778456993813,34.16,82298.96,7.1,0.47674,0.00015,31.35526]
[1778456996184,34.16,82300.48,7.1,0.47697,0.00015,31.35687]
[1778456996185,34.16,82300.48,7.1,0.47697,0.00015,31.35687]
[1778456996200,34.16,82300.48,7.1,0.47697,0.00015,31.35687]
[1778456996759,34.16,82300.48,7.1,0.47697,0.00015,31.35687]
[1778456996785,34.16,82295.91,7.1,0.47629,0.00015,31.352]
[1778456997633,34.16,82295.91,7.1,0.47629,0.00015,31.352]
[1778456998026,34.16,82295.91,7.1,0.47629,0.00015,31.352]
[1778456999941,34.15,82303.22,7.1,0.47737,0.00015,31.35974]
[1778457000003,34.15,82303.5,7.1,0.47741,0.00015,31.36003]
[1778457000846,34.15,82303.5,7.1,0.47741,0.00015,31.36003]
[1778457000910,34.15,82311.02,7.1,0.47853,0.00015,31.36773]
[1778457001068,34.15,82311.02,7.1,0.47853,0.00015,31.36773]
[1778457001434,34.15,82311.02,7.1,0.47853,0.00015,31.36773]
[1778457004044,34.15,82315.99,7.1,0.47926,0.00015,31.3727]
[1778457004120,34.15,82315.99,7.1,0.47926,0.00015,31.3727]
[1778457004128,34.15,82315.99,7.1,0.47926,0.00015,31.3727]
[1778457004523,34.15,82315.99,7.1,0.47926,0.00015,31.3727]
[1778457004611,34.15,82306.92,7.1,0.47792,0.00015,31.36355]
[1778457010474,34.14,82302.05,7.1,0.47718,0.00015,31.35845]
[1778457014710,34.14,82303.0,7.1,0.47732,0.00015,31.35942]
[1778457014725,34.14,82303.0,7.1,0.47732,0.00015,31.35942]
[1778457014745,34.14,82303.0,7.1,0.47732,0.00015,31.35942]
[1778457014755,34.14,82303.0,7.1,0.47732,0.00015,31.35942]
[1778457014778,34.14,82303.0,7.1,0.47732,0.00015,31.35942]
[1778457014883,34.13,82303.1,7.1,0.47733,0.00015,31.35951]
[1778457015638,34.13,82296.31,7.1,0.47632,0.00015,31.35231]
[1778457016930,34.13,82296.31,7.1,0.47632,0.00015,31.35231]
[1778457016982,34.13,82296.31,7.1,0.47632,0.00015,31.35231]
[1778457017030,34.13,82296.31,7.1,0.47632,0.00015,31.35231]
[1778457017261,34.13,82296.31,7.1,0.47632,0.00015,31.35231]
[1778457017267,34.13,82296.31,7.1,0.47632,0.00015,31.35231]
[1778457017339,34.13,82296.31,7.1,0.47632,0.00015,31.35231]
[1778457017452,34.13,82296.31,7.1,0.47632,0.00015,31.35231]
[1778457017840,34.13,82265.38,7.1,0.47174,0.00015,31.31703]
[1778457018689,34.13,82265.38,7.1,0.47174,0.00015,31.31703]
[1778457019521,34.13,82263.44,7.1,0.47145,0.00015,31.31469]
[1778457019598,34.13,82263.44,7.1,0.47145,0.00015,31.31469]
[1778457019699,34.13,82263.44,7.1,0.47145,0.00015,31.31469]
[1778457019771,34.13,82263.44,7.1,0.47145,0.00015,31.31469]
[1778457020001,34.13,82263.44,7.1,0.47145,0.00015,31.31469]
[1778457019965,34.13,82258.44,7.1,0.47071,0.00015,31.30856]
[1778457020559,34.13,82258.44,7.1,0.47071,0.00015,31.30856]
[1778457020674,34.13,82258.44,7.1,0.47071,0.00015,31.30856]
[1778457020921,34.13,82258.44,7.1,0.47071,0.00015,31.30856]
[1778457021143,34.13,82258.44,7.1,0.47071,0.00015,31.30856]
[1778457021008,34.13,82222.45,7.1,0.46538,0.00015,31.26125]
[1778457021505,34.13,82222.45,7.1,0.46538,0.00015,31.26125]
[1778457021570,34.13,82222.45,7.1,0.46538,0.00015,31.26125]
[1778457022688,34.13,82223.77,7.1,0.46558,0.00015,31.26309]
[1778457023593,34.13,82223.77,7.1,0.46558,0.00015,31.26309]
[1778457023628,34.13,82225.04,7.1,0.46577,0.00015,31.26484]
[1778457024455,34.13,82225.04,7.1,0.46577,0.00015,31.26484]
[1778457027420,34.13,82221.61,7.1,0.46526,0.00015,31.2601]
[1778457027478,34.13,82221.61,7.1,0.46526,0.00015,31.2601]
[1778457027570,34.13,82221.61,7.1,0.46526,0.00015,31.2601]
[1778457027629,34.13,82221.61,7.1,0.46526,0.00015,31.2601]
[1778457027641,34.13,82221.61,7.1,0.46526,0.00015,31.2601]
[1778457027804,34.13,82217.06,7.1,0.46459,0.00015,31.25371]
[1778457028615,34.14,82208.11,7.1,0.46327,0.00015,31.24089]
[1778457032252,34.14,82211.07,7.1,0.4637,0.00015,31.2419]
[1778457035685,34.14,82209.54,7.1,0.46348,0.00015,31.23971]
[1778457035727,34.14,82211.32,7.1,0.46374,0.00015,31.24228]
[1778457037116,34.14,82211.58,7.1,0.46378,0.00015,31.24265]
[1778457042715,34.14,82211.43,7.1,0.46375,0.00015,31.2424]
[1778457047756,34.13,82212.29,7.1,0.46387,0.00015,31.2436]
[1778457048953,34.13,82212.29,7.1,0.46387,0.00015,31.2436]
[1778457048974,34.13,82212.29,7.1,0.46387,0.00015,31.2436]
[1778457049033,34.13,82212.29,7.1,0.46387,0.00015,31.24359]
[1778457049764,34.13,82222.9,7.1,0.46544,0.00015,31.25857]
[1778457053812,34.13,82224.95,7.1,0.46575,0.00015,31.26142]
[1778457054068,34.13,82224.95,7.1,0.46575,0.00015,31.26142]
[1778457055806,34.13,82235.16,7.1,0.46726,0.00015,31.27531]
[1778457059486,34.13,82237.44,7.1,0.4676,0.00015,31.27834]
[1778457059495,34.13,82237.44,7.1,0.4676,0.00015,31.27834]
[1778457059838,34.13,82246.7,7.1,0.46897,0.00015,31.29045]
[1778457060589,34.13,82246.7,7.1,0.46897,0.00015,31.29045]
[1778457060951,34.13,82246.7,7.1,0.46897,0.00015,31.29045]
[1778457066890,34.13,82249.28,7.1,0.46935,0.00015,31.29374]
[1778457069802,34.13,82252.68,7.1,0.46985,0.00015,31.29805]
[1778457069818,34.13,82252.68,7.1,0.46985,0.00015,31.29805]
[1778457074946,34.13,82254.83,7.1,0.47017,0.00015,31.30073]
[1778457077019,34.13,82254.06,7.1,0.47005,0.00015,31.29977]
[1778457078108,34.13,82243.74,7.1,0.46852,0.00015,31.28656]
[1778457079047,34.13,82243.74,7.1,0.46852,0.00015,31.28656]
[1778457079222,34.12,82243.42,7.1,0.46847,0.00015,31.28615]
[1778457079591,34.12,82243.42,7.1,0.46847,0.00015,31.28615]
[1778457079597,34.12,82243.42,7.1,0.46847,0.00015,31.28615]
[1778457079735,34.12,82243.42,7.1,0.46847,0.00015,31.28615]
[1778457080090,34.12,82243.42,7.1,0.46847,0.00015,31.28615]
[1778457079982,34.12,82233.43,7.1,0.46699,0.00015,31.27292]
[1778457080989,34.12,82224.68,7.1,0.4657,0.00015,31.26098]
[1778457081805,34.12,82224.68,7.1,0.4657,0.00015,31.26098]
[1778457082055,34.12,82224.68,7.1,0.4657,0.00015,31.26098]
[1778457082087,34.12,82224.68,7.1,0.4657,0.00015,31.26098]
[1778457082102,34.12,82224.68,7.1,0.4657,0.00015,31.26098]
[1778457082124,34.12,82222.83,7.1,0.46542,0.00015,31.25842]
[1778457082139,34.12,82222.83,7.1,0.46542,0.00015,31.25842]
[1778457082151,34.12,82222.83,7.1,0.46542,0.00015,31.25842]
[1778457082223,34.12,82222.83,7.1,0.46542,0.00015,31.25842]
[1778457082246,34.12,82222.83,7.1,0.46542,0.00015,31.25842]
[1778457083003,34.13,82218.16,7.1,0.46473,0.00015,31.25188]
[1778457088045,34.13,82215.51,7.1,0.46434,0.00015,31.24815]
[1778457091994,34.13,82211.18,7.1,0.4637,0.00015,31.23869]
[1778457092032,34.13,82211.18,7.1,0.4637,0.00015,31.23869]
[1778457096746,34.13,82207.82,7.1,0.46321,0.00015,31.23386]
[1778457097685,34.13,82207.38,7.1,0.46314,0.00015,31.23322]
[1778457102593,34.14,82206.52,7.1,0.46302,0.00015,31.232]
[1778457103522,34.14,82202.74,7.1,0.46246,0.00015,31.22645]
[1778457111271,34.14,82203.97,7.1,0.46265,0.00015,31.2283]
[1778457113431,34.14,82204.32,7.1,0.4627,0.00015,31.22882]
[1778457114025,34.14,82204.32,7.1,0.4627,0.00015,31.22882]
[1778457117034,34.14,82211.69,7.1,0.46379,0.00015,31.23954]
[1778457117220,34.14,82210.8,7.1,0.46366,0.00015,31.23827]
[1778457122331,34.14,82209.55,7.1,0.46348,0.00015,31.23649]
[1778457123029,34.14,82209.55,7.1,0.46348,0.00015,31.23649]
[1778457123133,34.14,82209.55,7.1,0.46348,0.00015,31.23649]
[1778457124667,34.15,82206.77,7.1,0.46307,0.00015,31.23247]
[1778457128222,34.15,82211.2,7.1,0.46373,0.00015,31.23891]
[1778457128233,34.15,82211.2,7.1,0.46373,0.00015,31.23891]
[1778457128272,34.15,82211.2,7.1,0.46373,0.00015,31.23891]
[1778457128401,34.15,82211.2,7.1,0.46373,0.00015,31.23891]
[1778457128525,34.15,82211.2,7.1,0.46373,0.00015,31.23891]
[1778457128556,34.15,82211.2,7.1,0.46373,0.00015,31.23891]
[1778457132148,34.15,82216.59,7.1,0.46453,0.00015,31.2466]
[1778457132188,34.15,82216.1,7.1,0.46445,0.00015,31.24589]
[1778457132267,34.15,82216.1,7.1,0.46445,0.00015,31.24589]
[1778457132321,34.15,82216.1,7.1,0.46445,0.00015,31.24589]
[1778457133637,34.14,82214.72,7.1,0.46425,0.00015,31.2439]
[1778457133659,34.14,82203.7,7.1,0.46262,0.00015,31.22795]
[1778457134930,34.14,82203.7,7.1,0.46262,0.00015,31.22795]
[1778457135577,34.15,82206.2,7.1,0.46299,0.00015,31.23162]
[1778457135599,34.15,82206.2,7.1,0.46299,0.00015,31.23162]
[1778457135607,34.15,82206.2,7.1,0.46299,0.00015,31.23162]
[1778457135638,34.15,82206.2,7.1,0.46299,0.00015,31.23162]
[1778457137074,34.15,82207.6,7.1,0.46319,0.00015,31.23367]
[1778457137083,34.15,82207.6,7.1,0.46319,0.00015,31.23367]
[1778457137166,34.14,82215.49,7.1,0.46436,0.00015,31.24501]
[1778457137270,34.14,82215.49,7.1,0.46436,0.00015,31.24501]
[1778457137320,34.14,82215.49,7.1,0.46436,0.00015,31.24501]
[1778457137354,34.14,82215.49,7.1,0.46436,0.00015,31.24501]
[1778457137979,34.14,82215.49,7.1,0.46436,0.00015,31.24501]
[1778457138068,34.14,82215.49,7.1,0.46436,0.00015,31.24501]
[1778457138397,34.14,82227.24,7.1,0.4661,0.00015,31.26139]
[1778457139683,34.14,82227.24,7.1,0.4661,0.00015,31.26139]
[1778457141188,34.14,82232.1,7.1,0.46682,0.00015,31.26801]
[1778457144921,34.14,82232.22,7.1,0.46684,0.00015,31.26817]
[1778457145448,34.14,82235.53,7.1,0.46733,0.00015,31.27261]
[1778457145527,34.14,82235.53,7.1,0.46733,0.00015,31.27261]
[1778457145865,34.14,82235.53,7.1,0.46733,0.00015,31.27261]
[1778457150817,34.14,82245.51,7.1,0.4688,0.00015,31.28572]
[1778457151974,34.14,82241.97,7.1,0.46828,0.00015,31.28111]
[1778457152041,34.14,82232.54,7.1,0.46688,0.00015,31.2653]
[1778457157530,34.14,82230.3,7.1,0.46654,0.00015,31.26228]
[1778457163572,34.14,82229.18,7.1,0.46638,0.00015,31.26076]
[1778457167542,34.14,82229.08,7.1,0.46636,0.00015,31.26063]
[1778457167581,34.14,82229.08,7.1,0.46636,0.00015,31.26063]
[1778457167878,34.14,82229.2,7.1,0.46638,0.00015,31.26079]
[1778457168608,34.14,82217.54,7.1,0.46466,0.00015,31.24462]
[1778457170772,34.14,82216.29,7.1,0.46447,0.00015,31.24285]
[1778457177671,34.14,82219.75,7.1,0.46498,0.00015,31.24771]
[1778457181597,34.14,82219.19,7.1,0.4649,0.00015,31.24691]
[1778457182011,34.14,82219.19,7.1,0.4649,0.00015,31.24691]
[1778457184505,34.14,82217.82,7.1,0.46469,0.00015,31.24497]
[1778457189755,34.13,82222.14,7.1,0.46533,0.00015,31.25099]
[1778457194790,34.13,82224.51,7.1,0.46567,0.00015,31.25422]
[1778457199825,34.12,82220.77,7.1,0.46511,0.00015,31.24896]
[1778457204860,34.12,82222.48,7.1,0.46536,0.00015,31.25131]
[1778457209910,34.11,82221.96,7.1,0.46527,0.00015,31.25053]
[1778457214945,34.11,82220.6,7.1,0.46506,0.00015,31.2453]
[1778457218752,34.11,82220.38,7.1,0.46502,0.00015,31.24496]
[1778457218809,34.11,82220.38,7.1,0.46502,0.00015,31.24496]
[1778457218834,34.11,82220.38,7.1,0.46502,0.00015,31.24496]
[1778457218941,34.11,82220.38,7.1,0.46502,0.00015,31.24496]
[1778457218973,34.11,82214.3,7.1,0.46412,0.00015,31.23635]
[1778457220987,34.11,82207.01,7.1,0.46304,0.00015,31.22583]
[1778457221860,34.11,82207.01,7.1,0.46304,0.00015,31.22583]
[1778457226443,34.11,82201.78,7.1,0.46226,0.00015,31.21813]
[1778457227239,34.11,82201.78,7.1,0.46226,0.00015,31.21813]
[1778457233071,34.1,82199.78,7.1,0.46196,0.00015,31.21508]
[1778457235643,34.1,82199.44,7.1,0.46191,0.00015,31.21458]
[1778457238307,34.1,82198.41,7.1,0.46176,0.00015,31.21305]
[1778457239415,34.1,82198.59,7.1,0.46179,0.00015,31.21333]
[1778457245156,34.1,82196.14,7.1,0.46142,0.00015,31.20965]
[1778457248177,34.1,82189.19,7.1,0.4604,0.00015,31.19908]
[1778457253213,34.1,82187.08,7.1,0.46008,0.00015,31.19582]
[1778457258248,34.1,82187.01,7.1,0.46007,0.00015,31.19571]
[1778457259960,34.1,82186.16,7.1,0.45995,0.00015,31.1944]
[1778457260546,34.1,82185.97,7.1,0.45992,0.00015,31.1941]
[1778457260801,34.1,82185.97,7.1,0.45992,0.00015,31.1941]
[1778457260924,34.1,82185.97,7.1,0.45992,0.00015,31.1941]
[1778457261073,34.1,82185.97,7.1,0.45992,0.00015,31.1941]
[1778457261274,34.1,82166.49,7.1,0.45703,0.00015,31.16307]
[1778457261802,34.1,82166.49,7.1,0.45703,0.00015,31.16307]
[1778457262281,34.1,82169.02,7.1,0.45741,0.00015,31.16719]
[1778457263577,34.1,82167.99,7.1,0.45725,0.00015,31.1655]
[1778457265538,34.1,82165.84,7.1,0.45693,0.00015,31.16197]
[1778457271180,34.1,82166.43,7.1,0.45702,0.00015,31.16291]
[1778457271458,34.1,82169.25,7.1,0.45743,0.00015,31.16419]
[1778457273574,34.1,82164.06,7.1,0.45666,0.00015,31.1557]
[1778457274365,34.09,82172.83,7.1,0.45795,0.00015,31.16995]
[1778457279402,34.09,82171.63,7.1,0.45777,0.00015,31.16798]
[1778457284437,34.09,82170.99,7.1,0.45767,0.00015,31.16691]
[1778457287885,34.09,82171.58,7.1,0.45776,0.00015,31.16784]
[1778457290241,34.09,82170.88,7.1,0.45765,0.00015,31.1667]
[1778457292495,34.08,82160.58,7.1,0.45612,0.00015,31.14978]
[1778457294634,34.08,82161.46,7.1,0.45625,0.00015,31.15123]
[1778457295099,34.08,82161.46,7.1,0.45625,0.00015,31.15123]
[1778457295516,34.08,82175.96,7.1,0.4584,0.00015,31.17481]
[1778457298355,34.08,82177.01,7.1,0.45855,0.00015,31.17647]
[1778457300551,34.08,82169.91,7.1,0.4575,0.00015,31.16505]
[1778457305587,34.08,82163.89,7.1,0.4566,0.00015,31.15517]
[1778457306757,34.08,82163.89,7.1,0.4566,0.00015,31.15517]
[1778457312636,34.07,82158.76,7.1,0.45584,0.00015,31.14662]
[1778457317671,34.07,82157.01,7.1,0.45557,0.00015,31.14366]
[1778457320139,34.07,82156.68,7.1,0.45552,0.00015,31.1431]
[1778457320178,34.07,82156.68,7.1,0.45552,0.00015,31.1431]
[1778457320187,34.07,82156.68,7.1,0.45552,0.00015,31.1431]
[1778457320206,34.07,82156.68,7.1,0.45552,0.00015,31.1431]
[1778457320220,34.07,82156.68,7.1,0.45552,0.00015,31.1431]
[1778457320225,34.07,82156.68,7.1,0.45552,0.00015,31.1431]
[1778457320242,34.07,82156.68,7.1,0.45552,0.00015,31.1431]
[1778457320864,34.07,82146.16,7.1,0.45397,0.00015,31.1252]
[1778457321642,34.07,82146.16,7.1,0.45397,0.00015,31.1252]
[1778457322437,34.07,82143.68,7.1,0.4536,0.00015,31.12091]
[1778457327741,34.07,82144.43,7.1,0.45371,0.00015,31.12222]
[1778457332779,34.07,82144.53,7.1,0.45372,0.00015,31.1191]
[1778457334447,34.07,82144.1,7.1,0.45366,0.00015,31.11835]
[1778457334504,34.07,82144.1,7.1,0.45366,0.00015,31.11835]
[1778457334531,34.07,82144.1,7.1,0.45366,0.00015,31.11835]
[1778457334751,34.07,82144.1,7.1,0.45366,0.00015,31.11835]
[1778457334855,34.07,82144.1,7.1,0.45366,0.00015,31.11835]
[1778457334979,34.07,82144.1,7.1,0.45366,0.00015,31.11835]
[1778457334990,34.07,82144.1,7.1,0.45366,0.00015,31.11835]
[1778457335008,34.07,82144.1,7.1,0.45366,0.00015,31.11835]
[1778457335074,34.07,82144.1,7.1,0.45366,0.00015,31.11835]
[1778457335076,34.07,82144.1,7.1,0.45366,0.00015,31.11835]
[1778457335199,34.07,82144.1,7.1,0.45366,0.00015,31.11835]
[1778457335243,34.07,82144.1,7.1,0.45366,0.00015,31.11835]
[1778457335248,34.07,82144.1,7.1,0.45366,0.00015,31.11835]
[1778457335264,34.07,82144.1,7.1,0.45366,0.00015,31.11835]
[1778457335373,34.07,82144.1,7.1,0.45366,0.00015,31.11835]
[1778457335279,34.07,82133.8,7.1,0.45213,0.00015,31.10026]
[1778457335751,34.07,82133.8,7.1,0.45213,0.00015,31.10026]
[1778457336084,34.07,82133.8,7.1,0.45213,0.00015,31.10026]
[1778457336212,34.07,82116.36,7.1,0.44955,0.00015,31.06862]
[1778457337863,34.07,82116.73,7.1,0.4496,0.00015,31.06931]
[1778457338406,34.07,82113.23,7.1,0.44909,0.00015,31.06281]
[1778457338418,34.07,82113.23,7.1,0.44909,0.00015,31.06281]
[1778457338455,34.07,82113.23,7.1,0.44909,0.00015,31.06281]
[1778457338463,34.07,82113.23,7.1,0.44909,0.00015,31.06281]
[1778457338579,34.07,82113.23,7.1,0.44909,0.00015,31.06281]
[1778457339887,34.07,82113.21,7.1,0.44908,0.00015,31.06278]
[1778457341016,34.07,82113.12,7.1,0.44907,0.00015,31.06261]
[1778457345220,34.07,82116.2,7.1,0.44953,0.00015,31.06835]
[1778457346442,34.07,82117.4,7.1,0.4497,0.00015,31.07057]
[1778457347849,34.07,82120.73,7.1,0.4502,0.00015,31.0767]
[1778457347986,34.07,82120.73,7.1,0.4502,0.00015,31.0767]
[1778457348947,34.07,82123.11,7.1,0.45055,0.00015,31.08105]
[1778457348957,34.07,82123.11,7.1,0.45055,0.00015,31.08105]
[1778457349066,34.07,82129.47,7.1,0.45149,0.00015,31.09256]
[1778457349985,34.07,82129.47,7.1,0.45149,0.00015,31.09256]
[1778457350016,34.07,82129.47,7.1,0.45149,0.00015,31.09256]
[1778457350087,34.07,82131.93,7.1,0.45186,0.00015,31.09697]
[1778457350687,34.07,82131.93,7.1,0.45186,0.00015,31.09697]
[1778457352985,34.07,82131.5,7.1,0.45179,0.00015,31.09618]
[1778457353087,34.07,82131.06,7.1,0.45173,0.00015,31.0954]
[1778457354312,34.07,82131.06,7.1,0.45173,0.00015,31.0954]
[1778457354337,34.07,82131.13,7.1,0.45174,0.00015,31.09553]
[1778457354877,34.07,82131.13,7.1,0.45174,0.00015,31.09553]
[1778457355068,34.07,82131.13,7.1,0.45174,0.00015,31.09553]
[1778457357561,34.07,82131.37,7.1,0.45177,0.00015,31.09594]
[1778457357571,34.07,82131.37,7.1,0.45177,0.00015,31.09594]
[1778457357624,34.07,82131.37,7.1,0.45177,0.00015,31.09594]
[1778457357640,34.07,82131.37,7.1,0.45177,0.00015,31.09594]
[1778457357660,34.07,82131.37,7.1,0.45177,0.00015,31.09594]
[1778457357811,34.07,82131.37,7.1,0.45177,0.00015,31.09594]
[1778457357854,34.07,82131.37,7.1,0.45177,0.00015,31.09594]
[1778457358105,34.07,82131.37,7.1,0.45177,0.00015,31.09594]
[1778457358239,34.07,82131.37,7.1,0.45177,0.00015,31.09594]
[1778457358335,34.07,82123.47,7.1,0.4506,0.00015,31.0817]
[1778457358437,34.07,82123.47,7.1,0.4506,0.00015,31.0817]
[1778457358568,34.07,82123.47,7.1,0.4506,0.00015,31.0817]
[1778457358967,34.07,82106.96,7.1,0.44816,0.00015,31.05102]
[1778457361470,34.07,82107.67,7.1,0.44826,0.00015,31.05235]
[1778457361988,34.07,82115.17,7.1,0.44937,0.00015,31.06639]
[1778457362499,34.07,82115.17,7.1,0.44937,0.00015,31.06639]
[1778457363598,34.07,82119.88,7.1,0.45007,0.00015,31.07509]
[1778457369038,34.07,82117.05,7.1,0.44965,0.00015,31.06989]
[1778457369427,34.07,82117.05,7.1,0.44965,0.00015,31.06989]
[1778457370045,34.07,82108.2,7.1,0.44834,0.00015,31.05337]
[1778457372111,34.07,82103.69,7.1,0.44767,0.00015,31.04482]
[1778457373615,34.07,82095.91,7.1,0.44652,0.00015,31.02985]
[1778457374068,34.07,82095.91,7.1,0.44652,0.00015,31.02985]
[1778457374073,34.07,82086.14,7.1,0.44508,0.00015,31.0107]
[1778457374924,34.07,82086.14,7.1,0.44508,0.00015,31.0107]
[1778457375851,34.07,82082.05,7.1,0.44447,0.00015,31.00255]
[1778457375907,34.07,82082.05,7.1,0.44447,0.00015,31.00255]
[1778457376845,34.07,82080.35,7.1,0.44422,0.00015,30.99913]
[1778457379295,34.07,82080.08,7.1,0.44417,0.00015,30.99855]
[1778457384722,34.06,82081.64,7.1,0.44439,0.00015,31.00157]
[1778457385236,34.06,82081.64,7.1,0.44439,0.00015,31.00157]
[1778457386689,34.06,82080.23,7.1,0.44418,0.00015,30.99871]
[1778457387109,34.06,82080.23,7.1,0.44418,0.00015,30.99871]
[1778457387116,34.06,82080.23,7.1,0.44418,0.00015,30.99871]
[1778457387302,34.06,82080.23,7.1,0.44418,0.00015,30.99871]
[1778457387305,34.06,82072.77,7.1,0.44308,0.00015,30.98361]
[1778457387609,34.06,82072.77,7.1,0.44308,0.00015,30.98361]
[1778457388171,34.06,82080.78,7.1,0.44426,0.00015,30.99979]
[1778457390760,34.06,82074.0,7.1,0.44326,0.00015,30.98607]
[1778457391318,34.06,82074.0,7.1,0.44326,0.00015,30.98607]
[1778457398271,34.06,82068.84,7.1,0.44248,0.00015,30.97217]
[1778457400757,34.05,82069.46,7.1,0.44257,0.00015,30.97343]
[1778457401292,34.05,82076.98,7.1,0.44368,0.00015,30.98873]
[1778457403649,34.05,82075.33,7.1,0.44344,0.00015,30.98536]
[1778457409349,34.05,82076.19,7.1,0.44356,0.00015,30.98701]
[1778457414383,34.05,82078.47,7.1,0.44388,0.00015,30.99153]
[1778457419422,34.04,82076.51,7.1,0.44359,0.00015,30.98748]
[1778457422095,34.04,82077.31,7.1,0.4437,0.00015,30.98907]
[1778457422292,34.04,82077.31,7.1,0.4437,0.00015,30.98907]
[1778457422448,34.04,82077.31,7.1,0.4437,0.00015,30.98907]
[1778457422496,34.04,82077.31,7.1,0.4437,0.00015,30.98907]
[1778457422726,34.04,82084.27,7.1,0.44473,0.00015,31.00301]
[1778457422780,34.04,82084.27,7.1,0.44473,0.00015,31.00301]
[1778457422829,34.04,82084.27,7.1,0.44473,0.00015,31.00301]
[1778457423451,34.04,82117.1,7.1,0.44959,0.00015,31.06607]
[1778457424269,34.04,82117.1,7.1,0.44959,0.00015,31.06607]
[1778457424304,34.04,82117.1,7.1,0.44959,0.00015,31.06607]
[1778457424415,34.04,82117.1,7.1,0.44959,0.00015,31.06607]
[1778457424458,34.04,82118.95,7.1,0.44986,0.00015,31.0695]
[1778457425300,34.04,82118.95,7.1,0.44986,0.00015,31.0695]
[1778457425348,34.04,82118.95,7.1,0.44986,0.00015,31.0695]
[1778457430500,34.04,82121.04,7.1,0.45018,0.00015,31.07339]
[1778457432631,34.04,82120.95,7.1,0.45017,0.00015,31.07324]
[1778457433177,34.04,82120.95,7.1,0.45017,0.00015,31.07324]
[1778457434487,34.04,82122.17,7.1,0.45035,0.00015,31.07549]
[1778457434566,34.04,82122.47,7.1,0.45039,0.00015,31.07604]
[1778457436039,34.04,82124.11,7.1,0.45064,0.00015,31.07905]
[1778457436141,34.04,82124.11,7.1,0.45064,0.00015,31.07905]
[1778457436240,34.04,82125.82,7.1,0.45089,0.00015,31.08217]
[1778457439274,34.04,82130.28,7.1,0.45155,0.00015,31.09021]
[1778457439296,34.04,82130.28,7.1,0.45155,0.00015,31.09021]
[1778457439538,34.04,82130.55,7.1,0.45159,0.00015,31.09068]
[1778457439690,34.04,82130.55,7.1,0.45159,0.00015,31.09068]
[1778457440068,34.04,82130.55,7.1,0.45159,0.00015,31.09068]
[1778457440169,34.04,82135.42,7.1,0.45231,0.00015,31.09936]
[1778457440979,34.04,82135.42,7.1,0.45231,0.00015,31.09936]
[1778457441047,34.04,82135.42,7.1,0.45231,0.00015,31.09936]
[1778457441068,34.04,82142.06,7.1,0.4533,0.00015,31.11104]
[1778457441577,34.04,82132.69,7.1,0.45191,0.00015,31.09451]
[1778457443073,34.04,82132.69,7.1,0.45191,0.00015,31.09451]
[1778457448630,34.04,82132.44,7.1,0.45186,0.00015,31.09397]
[1778457453665,34.04,82135.42,7.1,0.45229,0.00015,31.09593]
[1778457455506,34.04,82135.42,7.1,0.45229,0.00015,31.09593]
[1778457464742,34.03,82141.16,7.1,0.45314,0.00015,31.10602]
[1778457469777,34.03,82141.21,7.1,0.45315,0.00015,31.10611]
[1778457474812,34.03,82144.87,7.1,0.45369,0.00015,31.11248]
[1778457478398,34.03,82145.89,7.1,0.45384,0.00015,31.11424]
[1778457480525,34.03,82144.64,7.1,0.45366,0.00015,31.11208]
[1778457480548,34.03,82144.67,7.1,0.45366,0.00015,31.11213]
[1778457480643,34.03,82144.67,7.1,0.45366,0.00015,31.11213]
[1778457480708,34.03,82144.67,7.1,0.45366,0.00015,31.11213]
[1778457480746,34.03,82144.67,7.1,0.45366,0.00015,31.11213]
[1778457480753,34.03,82144.67,7.1,0.45366,0.00015,31.11213]
[1778457480803,34.03,82144.67,7.1,0.45366,0.00015,31.11213]
[1778457481355,34.03,82144.67,7.1,0.45366,0.00015,31.11213]
[1778457481446,34.03,82135.19,7.1,0.45225,0.00015,31.09546]
[1778457481966,34.03,82135.19,7.1,0.45225,0.00015,31.09546]
[1778457482244,34.03,82135.19,7.1,0.45225,0.00015,31.09546]
[1778457482345,34.03,82126.55,7.1,0.45097,0.00015,31.07997]
[1778457487141,34.03,82128.65,7.1,0.45128,0.00015,31.08379]
[1778457492938,34.04,82124.58,7.1,0.45069,0.00015,31.07649]
[1778457497989,34.04,82124.57,7.1,0.45069,0.00015,31.07651]
[1778457499474,34.04,82124.45,7.1,0.45067,0.00015,31.07628]
[1778457499605,34.04,82124.95,7.1,0.45074,0.00015,31.07716]
[1778457499614,34.04,82124.95,7.1,0.45074,0.00015,31.07716]
[1778457499722,34.04,82124.95,7.1,0.45074,0.00015,31.07716]
[1778457499989,34.04,82134.41,7.1,0.45214,0.00015,31.09417]
[1778457500755,34.04,82134.41,7.1,0.45214,0.00015,31.09417]
[1778457501068,34.04,82134.41,7.1,0.45214,0.00015,31.09417]
[1778457504197,34.04,82139.86,7.1,0.45295,0.00015,31.10376]
[1778457505373,34.04,82138.77,7.1,0.45279,0.00015,31.10185]
[1778457505642,34.03,82138.68,7.1,0.45277,0.00015,31.10168]
[1778457506161,34.03,82138.68,7.1,0.45277,0.00015,31.10168]
[1778457506410,34.03,82138.68,7.1,0.45277,0.00015,31.10168]
[1778457506438,34.03,82133.73,7.1,0.45204,0.00015,31.09291]
[1778457507993,34.03,82128.58,7.1,0.45128,0.00015,31.08368]
[1778457508299,34.03,82128.58,7.1,0.45128,0.00015,31.08368]
[1778457508377,34.03,82128.58,7.1,0.45128,0.00015,31.08368]
[1778457508708,34.03,82128.12,7.1,0.45121,0.00015,31.08283]
[1778457509050,34.03,82118.51,7.1,0.44978,0.00015,31.06529]
[1778457514097,34.03,82119.11,7.1,0.44987,0.00015,31.06312]
[1778457515434,34.04,82125.43,7.1,0.4508,0.00015,31.0747]
[1778457515463,34.04,82125.43,7.1,0.4508,0.00015,31.0747]
[1778457520751,34.04,82125.06,7.1,0.45075,0.00015,31.07407]
[1778457520796,34.04,82125.06,7.1,0.45075,0.00015,31.07407]
[1778457520801,34.04,82125.06,7.1,0.45075,0.00015,31.07407]
[1778457520936,34.04,82125.06,7.1,0.45075,0.00015,31.07407]
[1778457520946,34.04,82125.06,7.1,0.45075,0.00015,31.07407]
[1778457520997,34.04,82125.06,7.1,0.45075,0.00015,31.07407]
[1778457521123,34.04,82125.06,7.1,0.45075,0.00015,31.07407]
[1778457521173,34.04,82144.37,7.1,0.45362,0.00015,31.10838]
[1778457521789,34.04,82144.37,7.1,0.45362,0.00015,31.10838]
[1778457521807,34.04,82144.37,7.1,0.45362,0.00015,31.10838]
[1778457522141,34.04,82155.52,7.1,0.45527,0.00015,31.12744]
[1778457522755,34.04,82155.52,7.1,0.45527,0.00015,31.12744]
[1778457523875,34.04,82157.62,7.1,0.45558,0.00015,31.13097]
[1778457528074,34.04,82156.59,7.1,0.45542,0.00015,31.12922]
[1778457530065,34.03,82156.29,7.1,0.45538,0.00015,31.12871]
[1778457531258,34.03,82156.4,7.1,0.45539,0.00015,31.12889]
[1778457531260,34.03,82156.4,7.1,0.45539,0.00015,31.12889]
[1778457537251,34.03,82155.85,7.1,0.45531,0.00015,31.12795]
[1778457541416,34.03,82155.09,7.1,0.4552,0.00015,31.12666]
[1778457541920,34.03,82154.19,7.1,0.45506,0.00015,31.12513]
[1778457547322,34.03,82148.6,7.1,0.45423,0.00015,31.1156]
[1778457550095,34.03,82147.0,7.1,0.454,0.00015,31.11285]
[1778457550165,34.03,82147.0,7.1,0.454,0.00015,31.11285]
[1778457550268,34.03,82147.0,7.1,0.454,0.00015,31.11285]
[1778457550325,34.03,82147.0,7.1,0.454,0.00015,31.11285]
[1778457550327,34.03,82147.0,7.1,0.454,0.00015,31.11285]
[1778457550349,34.03,82147.0,7.1,0.454,0.00015,31.11285]
[1778457550371,34.03,82139.96,7.1,0.45295,0.00015,31.1006]
[1778457551350,34.03,82130.0,7.1,0.45148,0.00015,31.08292]
[1778457552151,34.03,82130.0,7.1,0.45148,0.00015,31.08292]
[1778457555189,34.03,82129.72,7.1,0.45144,0.00015,31.08245]
[1778457555655,34.03,82129.53,7.1,0.45141,0.00015,31.0821]
[1778457557072,34.03,82129.6,7.1,0.45142,0.00015,31.08221]
[1778457557100,34.03,82129.6,7.1,0.45142,0.00015,31.08221]
[1778457557147,34.03,82129.6,7.1,0.45142,0.00015,31.08221]
[1778457557158,34.03,82129.6,7.1,0.45142,0.00015,31.08221]
[1778457557364,34.03,82129.6,7.1,0.45142,0.00015,31.08221]
[1778457557452,34.03,82129.6,7.1,0.45142,0.00015,31.08221]
[1778457557492,34.03,82143.81,7.1,0.45353,0.00015,31.10733]
[1778457558070,34.03,82143.81,7.1,0.45353,0.00015,31.10733]
[1778457558395,34.03,82143.81,7.1,0.45353,0.00015,31.10733]
[1778457558406,34.03,82143.81,7.1,0.45353,0.00015,31.10733]
[1778457558495,34.03,82157.19,7.1,0.45551,0.00015,31.13021]
[1778457559581,34.03,82157.19,7.1,0.45551,0.00015,31.13021]
[1778457561559,34.03,82154.34,7.1,0.45509,0.00015,31.12539]
[1778457561580,34.03,82154.34,7.1,0.45509,0.00015,31.12539]
[1778457562924,34.03,82154.13,7.1,0.45506,0.00015,31.12503]
[1778457564224,34.03,82154.07,7.1,0.45505,0.00015,31.12493]
[1778457564584,34.03,82154.07,7.1,0.45505,0.00015,31.12493]
[1778457571206,34.03,82158.13,7.1,0.45565,0.00015,31.13176]
[1778457576525,34.03,82157.19,7.1,0.4555,0.00015,31.12688]
[1778457581560,34.03,82157.65,7.1,0.45557,0.00015,31.12764]
[1778457581887,34.03,82157.65,7.1,0.45557,0.00015,31.12764]
[1778457584259,34.03,82156.91,7.1,0.45546,0.00015,31.12639]
[1778457584273,34.03,82156.91,7.1,0.45546,0.00015,31.12639]
[1778457584349,34.03,82156.91,7.1,0.45546,0.00015,31.12639]
[1778457584500,34.03,82156.91,7.1,0.45546,0.00015,31.12639]
[1778457584520,34.03,82156.91,7.1,0.45546,0.00015,31.12639]
[1778457584583,34.03,82171.3,7.1,0.45759,0.00015,31.15015]
[1778457584953,34.03,82171.3,7.1,0.45759,0.00015,31.15015]
[1778457587897,34.03,82179.82,7.1,0.45886,0.00015,31.16379]
[1778457588783,34.03,82179.99,7.1,0.45888,0.00015,31.16406]
[1778457588789,34.03,82179.99,7.1,0.45888,0.00015,31.16406]
[1778457589038,34.03,82179.99,7.1,0.45888,0.00015,31.16406]
[1778457590545,34.03,82184.58,7.1,0.45956,0.00015,31.17128]
[1778457594558,34.03,82185.9,7.1,0.45976,0.00015,31.17335]
[1778457597337,34.03,82184.78,7.1,0.45959,0.00015,31.1716]
[1778457597581,34.03,82184.78,7.1,0.45959,0.00015,31.1716]
[1778457598135,34.03,82180.21,7.1,0.45891,0.00015,31.16441]
[1778457598333,34.03,82180.21,7.1,0.45891,0.00015,31.16441]
[1778457598524,34.03,82188.48,7.1,0.46014,0.00015,31.17735]
[1778457599464,34.03,82195.87,7.1,0.46124,0.00015,31.18867]
[1778457602645,34.03,82199.39,7.1,0.46176,0.00015,31.19398]
[1778457602487,34.03,82189.93,7.1,0.46036,0.00015,31.17961]
[1778457603468,34.03,82189.93,7.1,0.46036,0.00015,31.17961]
[1778457603701,34.03,82192.79,7.1,0.46078,0.00015,31.18399]
[1778457603828,34.03,82192.79,7.1,0.46078,0.00015,31.18399]
[1778457604300,34.03,82192.79,7.1,0.46078,0.00015,31.18399]
[1778457604394,34.03,82192.79,7.1,0.46078,0.00015,31.18399]
[1778457604429,34.03,82192.79,7.1,0.46078,0.00015,31.18399]
[1778457604581,34.03,82192.79,7.1,0.46078,0.00015,31.18399]
[1778457604610,34.03,82203.61,7.1,0.46239,0.00015,31.20026]
[1778457604851,34.03,82203.61,7.1,0.46239,0.00015,31.20026]
[1778457605325,34.03,82203.61,7.1,0.46239,0.00015,31.20026]
[1778457605387,34.03,82203.61,7.1,0.46239,0.00015,31.20026]
[1778457605469,34.03,82203.61,7.1,0.46239,0.00015,31.20026]
[1778457605508,34.03,82203.61,7.1,0.46239,0.00015,31.20026]
[1778457605519,34.03,82215.26,7.1,0.46412,0.00015,31.21723]
[1778457606070,34.03,82215.26,7.1,0.46412,0.00015,31.21723]
[1778457606314,34.03,82215.26,7.1,0.46412,0.00015,31.21723]
[1778457606468,34.03,82215.26,7.1,0.46412,0.00015,31.21723]
[1778457606538,34.03,82215.26,7.1,0.46412,0.00015,31.21723]
[1778457606558,34.03,82229.67,7.1,0.46626,0.00015,31.23741]
[1778457607016,34.03,82229.67,7.1,0.46626,0.00015,31.23741]
[1778457607409,34.03,82246.55,7.1,0.46877,0.00015,31.25989]
[1778457607881,34.03,82246.55,7.1,0.46877,0.00015,31.25989]
[1778457607912,34.03,82246.55,7.1,0.46877,0.00015,31.25989]
[1778457607987,34.03,82246.55,7.1,0.46877,0.00015,31.25989]
[1778457608126,34.03,82246.55,7.1,0.46877,0.00015,31.25989]
[1778457608186,34.03,82246.55,7.1,0.46877,0.00015,31.25989]
[1778457608218,34.03,82246.55,7.1,0.46877,0.00015,31.25989]
[1778457609208,34.03,82251.67,7.1,0.46953,0.00015,31.26647]
[1778457609224,34.03,82251.67,7.1,0.46953,0.00015,31.26647]
[1778457609704,34.03,82257.97,7.1,0.47047,0.00015,31.27441]
[1778457609952,34.03,82257.97,7.1,0.47047,0.00015,31.27441]
[1778457609985,34.03,82266.22,7.1,0.4717,0.00015,31.28454]
[1778457611655,34.03,82266.22,7.1,0.4717,0.00015,31.28454]
[1778457611776,34.03,82270.3,7.1,0.47231,0.00015,31.28945]
[1778457611971,34.03,82270.3,7.1,0.47231,0.00015,31.28945]
[1778457612068,34.03,82270.3,7.1,0.47231,0.00015,31.28945]
[1778457612558,34.03,82270.3,7.1,0.47231,0.00015,31.28945]
[1778457612809,34.03,82267.25,7.1,0.47185,0.00015,31.2858]
[1778457612811,34.03,82267.25,7.1,0.47185,0.00015,31.2858]
[1778457612846,34.03,82267.25,7.1,0.47185,0.00015,31.2858]
[1778457613063,34.03,82267.25,7.1,0.47185,0.00015,31.2858]
[1778457613250,34.03,82267.25,7.1,0.47185,0.00015,31.2858]
[1778457614291,34.03,82273.35,7.1,0.47276,0.00015,31.29307]
[1778457614653,34.03,82297.53,7.1,0.47636,0.00015,31.32032]
[1778457614898,34.03,82297.53,7.1,0.47636,0.00015,31.32032]
[1778457615924,34.03,82300.65,7.1,0.47682,0.00015,31.32365]
[1778457615934,34.03,82300.65,7.1,0.47682,0.00015,31.32365]
[1778457616442,34.03,82300.65,7.1,0.47682,0.00015,31.32365]
[1778457616702,34.03,82304.87,7.1,0.47745,0.00015,31.32808]
[1778457616709,34.03,82304.87,7.1,0.47745,0.00015,31.32808]
[1778457616717,34.03,82304.87,7.1,0.47745,0.00015,31.32808]
[1778457616818,34.03,82304.87,7.1,0.47745,0.00015,31.32808]
[1778457616851,34.03,82304.87,7.1,0.47745,0.00015,31.32808]
[1778457616862,34.03,82304.87,7.1,0.47745,0.00015,31.32808]
[1778457616930,34.03,82304.87,7.1,0.47745,0.00015,31.32808]
[1778457617009,34.03,82304.87,7.1,0.47745,0.00015,31.32808]
[1778457617068,34.03,82304.87,7.1,0.47745,0.00015,31.32808]
[1778457617130,34.03,82311.27,7.1,0.4784,0.00015,31.33466]
[1778457617920,34.03,82311.27,7.1,0.4784,0.00015,31.33466]
[1778457618004,34.03,82326.46,7.1,0.48066,0.00015,31.34958]
[1778457619272,34.03,82326.46,7.1,0.48066,0.00015,31.34958]
[1778457619301,34.03,82326.46,7.1,0.48066,0.00015,31.34958]
[1778457619620,34.03,82326.46,7.1,0.48066,0.00015,31.34958]
[1778457619711,34.03,82325.87,7.1,0.48057,0.00015,31.34902]
[1778457619747,34.03,82325.87,7.1,0.48057,0.00015,31.34902]
[1778457619889,34.03,82325.87,7.1,0.48057,0.00015,31.34902]
[1778457620126,34.03,82333.46,7.1,0.4817,0.00015,31.35611]
[1778457621633,34.03,82333.46,7.1,0.4817,0.00015,31.35611]
[1778457621665,34.03,82343.61,7.1,0.48321,0.00015,31.36521]
[1778457621744,34.03,82343.61,7.1,0.48321,0.00015,31.36521]
[1778457621752,34.03,82343.61,7.1,0.48321,0.00015,31.36521]
[1778457621797,34.03,82343.61,7.1,0.48321,0.00015,31.36521]
[1778457622002,34.03,82343.61,7.1,0.48321,0.00015,31.36521]
[1778457622004,34.03,82343.61,7.1,0.48321,0.00015,31.36521]
[1778457622084,34.03,82353.98,7.1,0.48476,0.00015,31.37404]
[1778457622876,34.03,82353.98,7.1,0.48476,0.00015,31.37404]
[1778457623023,34.03,82353.98,7.1,0.48476,0.00015,31.37404]
[1778457623072,34.03,82365.93,7.1,0.48653,0.00015,31.38363]
[1778457624068,34.03,82365.93,7.1,0.48653,0.00015,31.38363]
[1778457624463,34.03,82365.93,7.1,0.48653,0.00015,31.38363]
[1778457624629,34.03,82355.46,7.1,0.48498,0.00015,31.37526]
[1778457625110,34.03,82355.46,7.1,0.48498,0.00015,31.37526]
[1778457625453,34.03,82355.46,7.1,0.48498,0.00015,31.37526]
[1778457625461,34.03,82355.46,7.1,0.48498,0.00015,31.37526]
[1778457625480,34.03,82337.59,7.1,0.48232,0.00015,31.35986]
[1778457626276,34.03,82337.59,7.1,0.48232,0.00015,31.35986]
[1778457626447,34.03,82329.44,7.1,0.4811,0.00015,31.35238]
[1778457626848,34.03,82329.44,7.1,0.4811,0.00015,31.35238]
[1778457626926,34.03,82324.92,7.1,0.48043,0.00015,31.34811]
[1778457627747,34.03,82324.92,7.1,0.48043,0.00015,31.34811]
[1778457627933,34.03,82321.17,7.1,0.47987,0.00015,31.34449]
[1778457632968,34.02,82321.62,7.1,0.47993,0.00015,31.34163]
[1778457636605,34.02,82319.49,7.1,0.47961,0.00015,31.33954]
[1778457636619,34.02,82319.49,7.1,0.47961,0.00015,31.33954]
[1778457636626,34.02,82319.49,7.1,0.47961,0.00015,31.33954]
[1778457636996,34.02,82310.75,7.1,0.47831,0.00015,31.33081]
[1778457637882,34.02,82310.75,7.1,0.47831,0.00015,31.33081]
[1778457637924,34.02,82310.75,7.1,0.47831,0.00015,31.33081]
[1778457638068,34.02,82310.75,7.1,0.47831,0.00015,31.33081]
[1778457638232,34.02,82310.75,7.1,0.47831,0.00015,31.33081]
[1778457638274,34.02,82310.75,7.1,0.47831,0.00015,31.33081]
[1778457638632,34.02,82310.75,7.1,0.47831,0.00015,31.33081]
[1778457638761,34.02,82307.76,7.1,0.47786,0.00015,31.32774]
[1778457638880,34.02,82307.76,7.1,0.47786,0.00015,31.32774]
[1778457639010,34.02,82305.4,7.1,0.47751,0.00015,31.3253]
[1778457639910,34.02,82305.4,7.1,0.47751,0.00015,31.3253]
[1778457640469,34.02,82305.4,7.1,0.47751,0.00015,31.3253]
[1778457640547,34.02,82305.4,7.1,0.47751,0.00015,31.3253]
[1778457641024,34.01,82294.78,7.1,0.47593,0.00015,31.31399]
[1778457643659,34.01,82292.17,7.1,0.47554,0.00015,31.31113]
[1778457647366,34.01,82289.62,7.1,0.47516,0.00015,31.30831]
[1778457648533,34.01,82290.38,7.1,0.47527,0.00015,31.30915]
[1778457648566,34.01,82290.38,7.1,0.47527,0.00015,31.30915]
[1778457648795,34.01,82290.38,7.1,0.47527,0.00015,31.30915]
[1778457652357,34.01,82281.08,7.1,0.47388,0.00015,31.29867]
[1778457653109,34.01,82272.31,7.1,0.47258,0.00015,31.28843]
[1778457656067,34.01,82274.02,7.1,0.47283,0.00015,31.29045]
[1778457656715,34.01,82274.02,7.1,0.47283,0.00015,31.29045]
[1778457660652,34.01,82275.58,7.1,0.47306,0.00015,31.29228]
[1778457660667,34.01,82275.58,7.1,0.47306,0.00015,31.29228]
[1778457660915,34.01,82273.84,7.1,0.4728,0.00015,31.29023]
[1778457661766,34.01,82279.31,7.1,0.47362,0.00015,31.29661]
[1778457665631,34.01,82279.38,7.1,0.47362,0.00015,31.29668]
[1778457666200,34.0,82267.15,7.1,0.4718,0.00015,31.28222]
[1778457667068,34.0,82267.15,7.1,0.4718,0.00015,31.28222]
[1778457667677,34.0,82267.15,7.1,0.4718,0.00015,31.28222]
[1778457667208,34.0,82258.43,7.1,0.4705,0.00015,31.27152]
[1778457668897,34.01,82259.26,7.1,0.47063,0.00015,31.27256]
[1778457673533,34.0,82257.2,7.1,0.47032,0.00015,31.26999]
[1778457673764,34.0,82257.2,7.1,0.47032,0.00015,31.26999]
[1778457673787,34.0,82260.29,7.1,0.47078,0.00015,31.27383]
[1778457674257,34.0,82272.84,7.1,0.47265,0.00015,31.28902]
[1778457676967,34.0,82279.29,7.1,0.47361,0.00015,31.29655]
[1778457677045,34.0,82279.29,7.1,0.47361,0.00015,31.29655]
[1778457678361,34.0,82280.69,7.1,0.47381,0.00015,31.29816]
[1778457682129,34.0,82286.54,7.1,0.47468,0.00015,31.3048]
[1778457687348,34.0,82278.97,7.1,0.47355,0.00015,31.29614]
[1778457688321,34.0,82278.97,7.1,0.47355,0.00015,31.29614]
[1778457693390,33.99,82280.36,7.1,0.47375,0.00015,31.29444]
[1778457698425,33.99,82285.48,7.1,0.47451,0.00015,31.30026]
[1778457701250,33.99,82284.4,7.1,0.47435,0.00015,31.29904]
[1778457701446,33.99,82277.14,7.1,0.47327,0.00015,31.29069]
[1778457706483,33.98,82275.59,7.1,0.47303,0.00015,31.28885]
[1778457711039,33.98,82270.92,7.1,0.47233,0.00015,31.2833]
[1778457711068,33.98,82270.92,7.1,0.47233,0.00015,31.2833]
[1778457711131,33.98,82270.92,7.1,0.47233,0.00015,31.2833]
[1778457711257,33.98,82270.92,7.1,0.47233,0.00015,31.2833]
[1778457711319,33.98,82270.92,7.1,0.47233,0.00015,31.2833]
[1778457711518,33.98,82244.75,7.1,0.46843,0.00015,31.25058]
[1778457712087,33.98,82244.75,7.1,0.46843,0.00015,31.25058]
[1778457712094,33.98,82244.75,7.1,0.46843,0.00015,31.25058]
[1778457712525,33.98,82242.98,7.1,0.46817,0.00015,31.24827]
[1778457713046,33.98,82242.98,7.1,0.46817,0.00015,31.24827]
[1778457713258,33.98,82242.98,7.1,0.46817,0.00015,31.24827]
[1778457716578,33.98,82237.66,7.1,0.46738,0.00015,31.24122]
[1778457716984,33.98,82236.8,7.1,0.46725,0.00015,31.24007]
[1778457717476,33.98,82236.8,7.1,0.46725,0.00015,31.24007]
[1778457717694,33.98,82234.76,7.1,0.46694,0.00015,31.23732]
[1778457718249,33.98,82234.76,7.1,0.46694,0.00015,31.23732]
[1778457718928,33.98,82233.98,7.1,0.46683,0.00015,31.23625]
[1778457718964,33.98,82233.98,7.1,0.46683,0.00015,31.23625]
[1778457720154,33.98,82233.46,7.1,0.46675,0.00015,31.23554]
[1778457720401,33.98,82233.46,7.1,0.46675,0.00015,31.23554]
[1778457720448,33.98,82233.46,7.1,0.46675,0.00015,31.23554]
[1778457721276,33.98,82227.59,7.1,0.46587,0.00015,31.2275]
[1778457721646,33.98,82227.59,7.1,0.46587,0.00015,31.2275]
[1778457721697,33.98,82221.94,7.1,0.46503,0.00015,31.21961]
[1778457727631,33.98,82224.44,7.1,0.4654,0.00015,31.22311]
[1778457729524,33.98,82224.18,7.1,0.46536,0.00015,31.22275]
[1778457729914,33.98,82224.94,7.1,0.46548,0.00015,31.22381]
[1778457730651,33.98,82223.94,7.1,0.46533,0.00015,31.22241]
[1778457731585,33.98,82223.94,7.1,0.46533,0.00015,31.22241]
[1778457731597,33.98,82223.94,7.1,0.46533,0.00015,31.22241]
[1778457731623,33.98,82223.94,7.1,0.46533,0.00015,31.22241]
[1778457731715,33.98,82223.94,7.1,0.46533,0.00015,31.22241]
[1778457731789,33.98,82223.38,7.1,0.46524,0.00015,31.22163]
[1778457732665,33.98,82212.44,7.1,0.46362,0.00015,31.20606]
[1778457733756,33.98,82212.44,7.1,0.46362,0.00015,31.20606]
[1778457733872,33.98,82211.81,7.1,0.46352,0.00015,31.20514]
[1778457733883,33.98,82211.81,7.1,0.46352,0.00015,31.20514]
[1778457734047,33.98,82211.81,7.1,0.46352,0.00015,31.20514]
[1778457737011,33.97,82207.27,7.1,0.46284,0.00015,31.19849]
[1778457737769,33.97,82207.27,7.1,0.46284,0.00015,31.19849]
[1778457739068,33.98,82201.78,7.1,0.46203,0.00015,31.19037]
[1778457739829,33.98,82201.78,7.1,0.46203,0.00015,31.19037]
[1778457739714,33.98,82187.02,7.1,0.45983,0.00015,31.16786]
[1778457741140,33.98,82181.55,7.1,0.45902,0.00015,31.15928]
[1778457743100,33.98,82180.99,7.1,0.45893,0.00015,31.15838]
[1778457746010,33.98,82179.52,7.1,0.45872,0.00015,31.15604]
[1778457751613,33.97,82180.8,7.1,0.4589,0.00015,31.15806]
[1778457753812,33.97,82194.45,7.1,0.46093,0.00015,31.17599]
[1778457754562,33.97,82194.45,7.1,0.46093,0.00015,31.17599]
[1778457754599,33.97,82194.45,7.1,0.46093,0.00015,31.17599]
[1778457754819,33.97,82201.48,7.1,0.46198,0.00015,31.18662]
[1778457756994,33.97,82206.78,7.1,0.46276,0.00015,31.19447]
[1778457757117,33.97,82206.78,7.1,0.46276,0.00015,31.19447]
[1778457759478,33.97,82205.28,7.1,0.46254,0.00015,31.19224]
[1778457761627,33.97,82206.71,7.1,0.46275,0.00015,31.19434]
[1778457762879,33.97,82197.73,7.1,0.46141,0.00015,31.18093]
[1778457765391,33.97,82196.06,7.1,0.46116,0.00015,31.17839]
[1778457767475,33.97,82194.15,7.1,0.46087,0.00015,31.17545]
[1778457768069,33.97,82194.55,7.1,0.46093,0.00015,31.17606]
[1778457768861,33.97,82194.55,7.1,0.46093,0.00015,31.17606]
[1778457768095,33.97,82184.58,7.1,0.45945,0.00015,31.16063]
[1778457769110,33.97,82184.58,7.1,0.45945,0.00015,31.16063]
[1778457770546,33.96,82198.91,7.1,0.46158,0.00015,31.18264]
[1778457775974,33.96,82200.78,7.1,0.46185,0.00015,31.18541]
[1778457778147,33.96,82195.91,7.1,0.46112,0.00015,31.17804]
[1778457778994,33.96,82208.18,7.1,0.46295,0.00015,31.19636]
[1778457780129,33.96,82208.18,7.1,0.46295,0.00015,31.19636]
[1778457780491,33.96,82208.18,7.1,0.46295,0.00015,31.19636]
[1778457781860,33.96,82210.23,7.1,0.46325,0.00015,31.19933]
[1778457782299,33.96,82210.08,7.1,0.46323,0.00015,31.19911]
[1778457783022,33.95,82200.47,7.1,0.46179,0.00015,31.18486]
[1778457788057,33.95,82195.97,7.1,0.46112,0.00015,31.17801]
[1778457793095,33.94,82199.26,7.1,0.4616,0.00015,31.18294]
[1778457798130,33.94,82198.05,7.1,0.46141,0.00015,31.18107]
[1778457803165,33.94,82192.6,7.1,0.4606,0.00015,31.17271]
[1778457807068,33.93,82190.76,7.1,0.46032,0.00015,31.16984]
[1778457811860,33.93,82182.07,7.1,0.45902,0.00015,31.15624]
[1778457812420,33.93,82181.55,7.1,0.45894,0.00015,31.15213]
[1778457812522,33.93,82171.82,7.1,0.45749,0.00015,31.1365]
[1778457813845,33.93,82171.82,7.1,0.45749,0.00015,31.1365]
[1778457815021,33.93,82168.01,7.1,0.45692,0.00015,31.13026]
[1778457815125,33.93,82168.01,7.1,0.45692,0.00015,31.13026]
[1778457815267,33.93,82168.01,7.1,0.45692,0.00015,31.13026]
[1778457815328,33.93,82168.01,7.1,0.45692,0.00015,31.13026]
[1778457815395,33.93,82168.01,7.1,0.45692,0.00015,31.13026]
[1778457815433,33.93,82168.01,7.1,0.45692,0.00015,31.13026]
[1778457815438,33.93,82168.01,7.1,0.45692,0.00015,31.13026]
[1778457815457,33.93,82168.01,7.1,0.45692,0.00015,31.13026]
[1778457815790,33.93,82168.01,7.1,0.45692,0.00015,31.13026]
[1778457815828,33.93,82162.52,7.1,0.4561,0.00015,31.12118]
[1778457816257,33.93,82139.98,7.1,0.45275,0.00015,31.0825]
[1778457817553,33.93,82139.09,7.1,0.45261,0.00015,31.08092]
[1778457820561,33.93,82135.12,7.1,0.45202,0.00015,31.07386]
[1778457820654,33.93,82135.12,7.1,0.45202,0.00015,31.07386]
[1778457821030,33.93,82134.17,7.1,0.45188,0.00015,31.07215]
[1778457821292,33.93,82148.03,7.1,0.45394,0.00015,31.09654]
[1778457822390,33.93,82148.03,7.1,0.45394,0.00015,31.09654]
[1778457822479,33.93,82151.91,7.1,0.45452,0.00015,31.10319]
[1778457823029,33.93,82151.91,7.1,0.45452,0.00015,31.10319]
[1778457825643,33.93,82154.26,7.1,0.45487,0.00015,31.10721]
[1778457826983,33.93,82151.92,7.1,0.45452,0.00015,31.10322]
[1778457827832,33.93,82151.92,7.1,0.45452,0.00015,31.10322]
[1778457827852,33.93,82151.92,7.1,0.45452,0.00015,31.10322]
[1778457827901,33.93,82154.08,7.1,0.45484,0.00015,31.1069]
[1778457828356,33.93,82154.08,7.1,0.45484,0.00015,31.1069]
[1778457830787,33.93,82150.73,7.1,0.45434,0.00015,31.10115]
[1778457832978,33.92,82151.0,7.1,0.45438,0.00015,31.10157]
[1778457834054,33.92,82149.97,7.1,0.45422,0.00015,31.09978]
[1778457835370,33.92,82149.26,7.1,0.45411,0.00015,31.09854]
[1778457836206,33.92,82148.12,7.1,0.45394,0.00015,31.09656]
[1778457837761,33.92,82145.56,7.1,0.45356,0.00015,31.0921]
[1778457838997,33.92,82148.14,7.1,0.45394,0.00015,31.09655]
[1778457839399,33.92,82148.14,7.1,0.45394,0.00015,31.09655]
[1778457839731,33.92,82148.14,7.1,0.45394,0.00015,31.09655]
[1778457839832,33.92,82147.48,7.1,0.45384,0.00015,31.09538]
[1778457842361,33.92,82150.33,7.1,0.45426,0.00015,31.10031]
[1778457842397,33.92,82150.33,7.1,0.45426,0.00015,31.10031]
[1778457842412,33.92,82150.33,7.1,0.45426,0.00015,31.10031]
[1778457842644,33.92,82150.33,7.1,0.45426,0.00015,31.10031]
[1778457842718,33.92,82148.69,7.1,0.45402,0.00015,31.09749]
[1778457843204,33.92,82148.69,7.1,0.45402,0.00015,31.09749]
[1778457843450,33.92,82131.31,7.1,0.45143,0.00015,31.0668]
[1778457844457,33.92,82124.02,7.1,0.45035,0.00015,31.05355]
[1778457845777,33.92,82124.02,7.1,0.45035,0.00015,31.05355]
[1778457845784,33.92,82124.02,7.1,0.45035,0.00015,31.05355]
[1778457845856,33.92,82124.02,7.1,0.45035,0.00015,31.05355]
[1778457845957,33.92,82122.97,7.1,0.45019,0.00015,31.0516]
[1778457846015,33.92,82122.97,7.1,0.45019,0.00015,31.0516]
[1778457847284,33.92,82118.02,7.1,0.44945,0.00015,31.04244]
[1778457848041,33.92,82112.01,7.1,0.44856,0.00015,31.0312]
[1778457848307,33.92,82112.01,7.1,0.44856,0.00015,31.0312]
[1778457852822,33.92,82109.68,7.1,0.44822,0.00015,31.02681]
[1778457852922,33.92,82100.61,7.1,0.44687,0.00015,31.00944]
[1778457853068,33.92,82100.61,7.1,0.44687,0.00015,31.00944]
[1778457854835,33.92,82099.33,7.1,0.44668,0.00015,31.00696]
[1778457859382,33.91,82094.4,7.1,0.44593,0.00015,30.99712]
[1778457861722,33.9,82096.86,7.1,0.44628,0.00015,31.00184]
[1778457867619,33.9,82097.11,7.1,0.44632,0.00015,31.00229]
[1778457871859,33.9,82094.69,7.1,0.44595,0.00015,30.99754]
[1778457872047,33.9,82094.56,7.1,0.44592,0.00015,30.99389]
[1778457872072,33.9,82094.56,7.1,0.44592,0.00015,30.99389]
[1778457872085,33.9,82094.56,7.1,0.44592,0.00015,30.99389]
[1778457872252,33.9,82094.56,7.1,0.44592,0.00015,30.99389]
[1778457872263,33.9,82094.56,7.1,0.44592,0.00015,30.99389]
[1778457872602,33.9,82094.56,7.1,0.44592,0.00015,30.99389]
[1778457872728,33.9,82094.56,7.1,0.44592,0.00015,30.99389]
[1778457874540,33.9,82091.6,7.1,0.44548,0.00015,30.98804]
[1778457876543,33.89,82092.55,7.1,0.44562,0.00015,30.98989]
[1778457877806,33.89,82092.21,7.1,0.44557,0.00015,30.98921]
[1778457879354,33.89,82092.25,7.1,0.44557,0.00015,30.98927]
[1778457883040,33.88,82087.37,7.1,0.44481,0.00015,30.97924]
[1778457883066,33.88,82087.37,7.1,0.44481,0.00015,30.97924]
[1778457883076,33.88,82087.37,7.1,0.44481,0.00015,30.97924]
[1778457883211,33.88,82087.37,7.1,0.44481,0.00015,30.97924]
[1778457884111,33.88,82081.09,7.1,0.44388,0.00015,30.96662]
[1778457884115,33.88,82081.09,7.1,0.44388,0.00015,30.96662]
[1778457884788,33.88,82081.09,7.1,0.44388,0.00015,30.96662]
[1778457884796,33.88,82081.09,7.1,0.44388,0.00015,30.96662]
[1778457885937,33.88,82077.86,7.1,0.4434,0.00015,30.96005]
[1778457886454,33.88,82079.54,7.1,0.44365,0.00015,30.96346]
[1778457887915,33.88,82086.27,7.1,0.44465,0.00015,30.97702]
[1778457888087,33.88,82089.48,7.1,0.44512,0.00015,30.98341]
[1778457888150,33.88,82089.48,7.1,0.44512,0.00015,30.98341]
[1778457888384,33.88,82089.48,7.1,0.44512,0.00015,30.98341]
[1778457889336,33.88,82092.23,7.1,0.44553,0.00015,30.98885]
[1778457889874,33.88,82092.23,7.1,0.44553,0.00015,30.98885]
[1778457892646,33.87,82092.51,7.1,0.44557,0.00015,30.98937]
[1778457895946,33.87,82093.29,7.1,0.44568,0.00015,30.99089]
[1778457896060,33.87,82090.15,7.1,0.44522,0.00015,30.98467]
[1778457896076,33.87,82090.15,7.1,0.44522,0.00015,30.98467]
[1778457896173,33.87,82090.15,7.1,0.44522,0.00015,30.98467]
[1778457896583,33.87,82090.15,7.1,0.44522,0.00015,30.98467]
[1778457896824,33.87,82082.35,7.1,0.44405,0.00015,30.96905]
[1778457898531,33.87,82079.97,7.1,0.4437,0.00015,30.96423]
[1778457901120,33.87,82087.81,7.1,0.44486,0.00015,30.97998]
[1778457901256,33.87,82087.81,7.1,0.44486,0.00015,30.97998]
[1778457901358,33.87,82087.81,7.1,0.44486,0.00015,30.97998]
[1778457901859,33.87,82098.19,7.1,0.44641,0.00015,31.00044]
[1778457902376,33.87,82098.19,7.1,0.44641,0.00015,31.00044]
[1778457902808,33.87,82098.19,7.1,0.44641,0.00015,31.00044]
[1778457903166,33.87,82099.96,7.1,0.44667,0.00015,31.00389]
[1778457903288,33.87,82099.96,7.1,0.44667,0.00015,31.00389]
[1778457904880,33.87,82092.42,7.1,0.44555,0.00015,30.98911]
[1778457905068,33.87,82092.42,7.1,0.44555,0.00015,30.98911]
[1778457907952,33.87,82091.32,7.1,0.44538,0.00015,30.98692]
[1778457909792,33.87,82097.1,7.1,0.44624,0.00015,30.99828]
[1778457909821,33.87,82097.1,7.1,0.44624,0.00015,30.99828]
[1778457909861,33.87,82097.1,7.1,0.44624,0.00015,30.99828]
[1778457910264,33.87,82103.09,7.1,0.44713,0.00015,31.00991]
[1778457910831,33.87,82103.09,7.1,0.44713,0.00015,31.00991]
[1778457912264,33.87,82107.39,7.1,0.44777,0.00015,31.01817]
[1778457913956,33.87,82093.29,7.1,0.44567,0.00015,30.99079]
[1778457914069,33.87,82093.29,7.1,0.44567,0.00015,30.99079]
[1778457915040,33.87,82087.06,7.1,0.44475,0.00015,30.97841]
[1778457915544,33.87,82087.06,7.1,0.44475,0.00015,30.97841]
[1778457921006,33.87,82085.49,7.1,0.44451,0.00015,30.97522]
[1778457922331,33.86,82085.28,7.1,0.44448,0.00015,30.97479]
[1778457924577,33.86,82084.58,7.1,0.44437,0.00015,30.97336]
[1778457924685,33.86,82084.58,7.1,0.44437,0.00015,30.97336]
[1778457924690,33.86,82084.58,7.1,0.44437,0.00015,30.97336]
[1778457925038,33.86,82073.36,7.1,0.4427,0.00015,30.95054]
[1778457925275,33.86,82073.36,7.1,0.4427,0.00015,30.95054]
[1778457925387,33.86,82073.36,7.1,0.4427,0.00015,30.95054]
[1778457926045,33.86,82071.91,7.1,0.44248,0.00015,30.94752]
[1778457928228,33.86,82069.76,7.1,0.44216,0.00015,30.94304]
[1778457929894,33.86,82072.15,7.1,0.44251,0.00015,30.94798]
[1778457929905,33.86,82072.15,7.1,0.44251,0.00015,30.94795]
[1778457930719,33.86,82072.15,7.1,0.44251,0.00015,30.94795]
[1778457930779,33.86,82072.69,7.1,0.44259,0.00015,30.94906]
[1778457936028,33.86,82071.95,7.1,0.44247,0.00015,30.94412]
[1778457937391,33.85,82072.22,7.1,0.4425,0.00015,30.94462]
[1778457937432,33.85,82072.22,7.1,0.4425,0.00015,30.94462]
[1778457937438,33.85,82072.22,7.1,0.4425,0.00015,30.94462]
[1778457937539,33.85,82072.22,7.1,0.4425,0.00015,30.94462]
[1778457937673,33.85,82072.8,7.1,0.44258,0.00015,30.94578]
[1778457938132,33.85,82081.46,7.1,0.44387,0.00015,30.96347]
[1778457941628,33.85,82080.28,7.1,0.44369,0.00015,30.96106]
[1778457941728,33.85,82089.59,7.1,0.44508,0.00015,30.97977]
[1778457943173,33.85,82091.2,7.1,0.44532,0.00015,30.98296]
[1778457943414,33.85,82091.2,7.1,0.44532,0.00015,30.98296]
[1778457944082,33.85,82091.2,7.1,0.44532,0.00015,30.98296]
[1778457944082,33.85,82091.2,7.1,0.44532,0.00015,30.98296]
[1778457944362,33.85,82091.94,7.1,0.44543,0.00015,30.98441]
[1778457944829,33.85,82100.18,7.1,0.44666,0.00015,31.00058]
[1778457945363,33.85,82100.18,7.1,0.44666,0.00015,31.00058]
[1778457946655,33.85,82103.83,7.1,0.4472,0.00015,31.00765]
[1778457946900,33.85,82103.83,7.1,0.4472,0.00015,31.00765]
[1778457948333,33.85,82109.39,7.1,0.44803,0.00015,31.01831]
[1778457948871,33.85,82109.39,7.1,0.44803,0.00015,31.01831]
[1778457949397,33.85,82108.28,7.1,0.44787,0.00015,31.01621]
[1778457949454,33.85,82099.98,7.1,0.44663,0.00015,31.00022]
[1778457951233,33.85,82091.41,7.1,0.44535,0.00015,30.9834]
[1778457954068,33.85,82090.71,7.1,0.44525,0.00015,30.982]
[1778457956229,33.85,82090.37,7.1,0.4452,0.00015,30.98131]
[1778457959286,33.85,82082.45,7.1,0.44401,0.00015,30.96542]
[1778457961218,33.85,82084.33,7.1,0.44429,0.00015,30.96919]
[1778457963691,33.85,82083.25,7.1,0.44413,0.00015,30.967]
[1778457963728,33.85,82083.25,7.1,0.44413,0.00015,30.967]
[1778457963838,33.85,82083.25,7.1,0.44413,0.00015,30.967]
[1778457963845,33.85,82077.92,7.1,0.44334,0.00015,30.95618]
[1778457964940,33.85,82077.92,7.1,0.44334,0.00015,30.95618]
[1778457965041,33.85,82072.85,7.1,0.44258,0.00015,30.94575]
[1778457965511,33.85,82072.85,7.1,0.44258,0.00015,30.94575]
[1778457965545,33.85,82072.96,7.1,0.4426,0.00015,30.94597]
[1778457966169,33.85,82072.96,7.1,0.4426,0.00015,30.94597]
[1778457966342,33.84,82072.83,7.1,0.44257,0.00015,30.94567]
[1778457967576,33.84,82072.83,7.1,0.44257,0.00015,30.94567]
[1778457967719,33.84,82072.83,7.1,0.44257,0.00015,30.94567]
[1778457967846,33.84,82072.83,7.1,0.44257,0.00015,30.94567]
[1778457967963,33.84,82072.7,7.1,0.44255,0.00015,30.9454]
[1778457968741,33.84,82072.7,7.1,0.44255,0.00015,30.9454]
[1778457968764,33.84,82072.7,7.1,0.44255,0.00015,30.9454]
[1778457968794,33.84,82064.03,7.1,0.44126,0.00015,30.92733]
[1778457969988,33.84,82064.03,7.1,0.44126,0.00015,30.92733]
[1778457971930,33.84,82069.15,7.1,0.44202,0.00015,30.93796]
[1778457972563,33.84,82069.76,7.1,0.4421,0.00015,30.93919]
[1778457972954,33.84,82069.76,7.1,0.4421,0.00015,30.93919]
[1778457972956,33.84,82069.76,7.1,0.4421,0.00015,30.93919]
[1778457973395,33.84,82059.02,7.1,0.44051,0.00015,30.91665]
[1778457975826,33.84,82057.13,7.1,0.44023,0.00015,30.91263]
[1778457975876,33.84,82055.34,7.1,0.43996,0.00015,30.90881]
[1778457981673,33.84,82054.09,7.1,0.43977,0.00015,30.90611]
[1778457981796,33.84,82054.09,7.1,0.43977,0.00015,30.90611]
[1778457981955,33.84,82054.09,7.1,0.43977,0.00015,30.90611]
[1778457982569,33.84,82053.87,7.1,0.43974,0.00015,30.90561]
[1778457982627,33.84,82050.9,7.1,0.43929,0.00015,30.89923]
[1778457986354,33.83,82050.54,7.1,0.43924,0.00015,30.89841]
[1778457987006,33.83,82050.54,7.1,0.43924,0.00015,30.89841]
[1778457987051,33.83,82049.81,7.1,0.43913,0.00015,30.89681]
[1778457987768,33.83,82039.45,7.1,0.43759,0.00015,30.87418]
[1778457988921,33.83,82039.45,7.1,0.43759,0.00015,30.87418]
[1778457988983,33.83,82039.45,7.1,0.43759,0.00015,30.87418]
[1778457989149,33.82,82034.69,7.1,0.43685,0.00015,30.86328]
[1778457989649,33.82,82034.69,7.1,0.43685,0.00015,30.86328]
[1778457990006,33.82,82034.69,7.1,0.43685,0.00015,30.86328]
[1778457991657,33.81,82031.59,7.1,0.43636,0.00015,30.85598]
[1778457992232,33.79,82031.79,7.1,0.43635,0.00015,30.85274]
[1778457992276,33.79,82031.79,7.1,0.43635,0.00015,30.85274]
[1778457992344,33.79,82031.79,7.1,0.43635,0.00015,30.85274]
[1778457992445,33.79,82031.79,7.1,0.43635,0.00015,30.85274]
[1778457992461,33.79,82031.79,7.1,0.43635,0.00015,30.85274]
[1778457993221,33.79,82027.37,7.1,0.43569,0.00015,30.84274]
[1778457993507,33.79,82027.37,7.1,0.43569,0.00015,30.84274]
[1778457993979,33.79,82027.37,7.1,0.43569,0.00015,30.84274]
[1778457994601,33.79,82023.02,7.1,0.43504,0.00015,30.83279]
[1778457997855,33.79,82019.68,7.1,0.43454,0.00015,30.82511]
[1778457998852,33.79,82019.54,7.1,0.43451,0.00015,30.82473]
[1778457999390,33.79,82015.52,7.1,0.43391,0.00015,30.81544]
[1778458000441,33.79,82011.56,7.1,0.43333,0.00015,30.80624]
[1778458000668,33.79,82011.56,7.1,0.43333,0.00015,30.80624]
[1778458001716,33.79,82001.47,7.1,0.43182,0.00015,30.78247]
[1778458007636,33.78,82007.56,7.1,0.43272,0.00015,30.79673]
[1778458010541,33.78,82003.06,7.1,0.43205,0.00015,30.78609]
[1778458012068,33.78,82004.15,7.1,0.43221,0.00015,30.78865]
[1778458021737,33.77,82003.3,7.1,0.43207,0.00015,30.78646]
[1778458026460,33.77,82006.6,7.1,0.43255,0.00015,30.79418]
[1778458027126,33.77,82006.6,7.1,0.43255,0.00015,30.79418]
[1778458029068,33.77,82007.36,7.1,0.43266,0.00015,30.79592]
[1778458032682,33.77,81999.18,7.1,0.43144,0.00015,30.77648]
[1778458033352,33.77,81998.69,7.1,0.43137,0.00015,30.77529]
[1778458034759,33.77,81992.62,7.1,0.43047,0.00015,30.76071]
[1778458034828,33.77,81991.89,7.1,0.43036,0.00015,30.75893]
[1778458036385,33.77,81993.52,7.1,0.4306,0.00015,30.76285]
[1778458036842,33.77,81996.65,7.1,0.43106,0.00015,30.77034]
[1778458041877,33.76,81997.38,7.1,0.43116,0.00015,30.77201]
[1778458043779,33.76,81997.35,7.1,0.43116,0.00015,30.77193]
[1778458043889,33.76,81997.35,7.1,0.43116,0.00015,30.77193]
[1778458043912,33.76,81997.35,7.1,0.43116,0.00015,30.77193]
[1778458043988,33.76,81997.35,7.1,0.43116,0.00015,30.77193]
[1778458044034,33.76,81990.5,7.1,0.43014,0.00015,30.75541]
[1778458044378,33.76,81990.5,7.1,0.43014,0.00015,30.75541]
[1778458044534,33.76,81990.5,7.1,0.43014,0.00015,30.75541]
[1778458044817,33.76,81990.5,7.1,0.43014,0.00015,30.75541]
[1778458045767,33.76,81988.16,7.1,0.42979,0.00015,30.74971]
[1778458045905,33.76,81990.75,7.1,0.43017,0.00015,30.75598]
[1778458050940,33.76,81988.77,7.1,0.42988,0.00015,30.75113]
[1778458056029,33.76,81984.26,7.1,0.4292,0.00015,30.73678]
[1778458056130,33.76,81983.17,7.1,0.42903,0.00015,30.7341]
[1778458057234,33.76,81983.08,7.1,0.42902,0.00015,30.73383]
[1778458057405,33.76,81983.08,7.1,0.42902,0.00015,30.73383]
[1778458058177,33.76,81983.08,7.1,0.42902,0.00015,30.73383]
[1778458058193,33.76,81983.08,7.1,0.42902,0.00015,30.73383]
[1778458058996,33.76,81973.3,7.1,0.42756,0.00015,30.70952]
[1778458061491,33.73,81970.03,7.1,0.42702,0.00015,30.70056]
[1778458063024,33.71,81981.25,7.1,0.42864,0.00015,30.72784]
[1778458067931,33.71,81977.38,7.1,0.42805,0.00015,30.71808]
[1778458068238,33.71,81980.32,7.1,0.42849,0.00015,30.72534]
[1778458068252,33.71,81980.32,7.1,0.42849,0.00015,30.72534]
[1778458068384,33.71,81980.32,7.1,0.42849,0.00015,30.72534]
[1778458069066,33.71,81987.08,7.1,0.42949,0.00015,30.74197]
[1778458070855,33.71,81989.92,7.1,0.42991,0.00015,30.74889]
[1778458072389,33.71,81992.15,7.1,0.43025,0.00015,30.7543]
[1778458075175,33.71,81992.86,7.1,0.43035,0.00015,30.756]
[1778458075258,33.71,81990.89,7.1,0.43006,0.00015,30.75122]
[1778458075295,33.71,81990.89,7.1,0.43006,0.00015,30.75122]
[1778458076123,33.71,81985.0,7.1,0.42918,0.00015,30.73679]
[1778458077502,33.71,81983.19,7.1,0.4289,0.00015,30.7323]
[1778458078669,33.7,81981.93,7.1,0.42871,0.00015,30.72915]
[1778458081734,33.7,81980.09,7.1,0.42843,0.00015,30.72448]
[1778458082252,33.7,81978.61,7.1,0.42821,0.00015,30.72077]
[1778458082672,33.7,81978.61,7.1,0.42821,0.00015,30.72077]
[1778458082842,33.7,81978.61,7.1,0.42821,0.00015,30.72077]
[1778458082910,33.7,81978.61,7.1,0.42821,0.00015,30.72077]
[1778458083172,33.7,81970.06,7.1,0.42693,0.00015,30.69935]
[1778458085186,33.69,81961.28,7.1,0.4256,0.00015,30.67673]
[1778458088545,33.69,81957.58,7.1,0.42505,0.00015,30.66718]
[1778458090256,33.68,81963.64,7.1,0.42592,0.00015,30.68225]
[1778458090852,33.68,81963.64,7.1,0.42592,0.00015,30.68225]
[1778458091228,33.67,81971.46,7.1,0.42707,0.00015,30.70182]
[1778458091930,33.67,81971.46,7.1,0.42707,0.00015,30.70182]
[1778458092718,33.67,81975.85,7.1,0.42772,0.00015,30.71279]
[1778458097478,33.66,81978.17,7.1,0.42805,0.00015,30.71844]
[1778458097939,33.66,81978.17,7.1,0.42805,0.00015,30.71844]
[1778458097943,33.66,81978.17,7.1,0.42805,0.00015,30.71844]
[1778458097949,33.66,81978.17,7.1,0.42805,0.00015,30.71844]
[1778458098029,33.66,81978.17,7.1,0.42805,0.00015,30.71839]
[1778458099161,33.66,81978.17,7.1,0.42805,0.00015,30.71839]
[1778458099251,33.66,81989.54,7.1,0.42974,0.00015,30.74641]
[1778458104319,33.66,81992.93,7.1,0.43025,0.00015,30.75464]
[1778458107912,33.66,81992.8,7.1,0.43023,0.00015,30.75432]
[1778458108847,33.66,81992.99,7.1,0.43026,0.00015,30.75477]
[1778458108911,33.66,81992.99,7.1,0.43026,0.00015,30.75477]
[1778458109118,33.66,81992.99,7.1,0.43026,0.00015,30.75477]
[1778458109357,33.66,82005.61,7.1,0.43214,0.00015,30.78503]
[1778458110434,33.66,82005.61,7.1,0.43214,0.00015,30.78503]
[1778458110585,33.66,82005.61,7.1,0.43214,0.00015,30.78503]
[1778458110589,33.66,82005.61,7.1,0.43214,0.00015,30.78503]
[1778458110839,33.66,82005.61,7.1,0.43214,0.00015,30.78503]
[1778458110847,33.66,82005.61,7.1,0.43214,0.00015,30.78503]
[1778458111200,33.66,82005.61,7.1,0.43214,0.00015,30.78503]
[1778458112143,33.66,82007.96,7.1,0.43249,0.00015,30.79058]
[1778458114200,33.66,82018.73,7.1,0.43409,0.00015,30.81244]
[1778458114876,33.66,82020.86,7.1,0.4344,0.00015,30.81733]
[1778458114973,33.66,82020.86,7.1,0.4344,0.00015,30.81733]
[1778458114983,33.66,82020.86,7.1,0.4344,0.00015,30.81733]
[1778458116089,33.66,82034.96,7.1,0.4365,0.00015,30.84935]
[1778458118741,33.65,82038.35,7.1,0.437,0.00015,30.85686]
[1778458119723,33.65,82038.3,7.1,0.43699,0.00015,30.85675]
[1778458120229,33.65,82029.03,7.1,0.43561,0.00015,30.83584]
[1778458121623,33.65,82030.18,7.1,0.43578,0.00015,30.83845]
[1778458121632,33.65,82030.18,7.1,0.43578,0.00015,30.83845]
[1778458126477,33.66,82039.55,7.1,0.43719,0.00015,30.85962]
[1778458128387,33.66,82042.89,7.1,0.43769,0.00015,30.86706]
[1778458128836,33.66,82042.89,7.1,0.43769,0.00015,30.86706]
[1778458130714,33.66,82041.46,7.1,0.43748,0.00015,30.86394]
[1778458130804,33.66,82040.42,7.1,0.43732,0.00015,30.86165]
[1778458134281,33.66,82043.46,7.1,0.43778,0.00015,30.86842]
[1778458134533,33.66,82042.48,7.1,0.43764,0.00015,30.8663]
[1778458139570,33.67,82045.23,7.1,0.43806,0.00015,30.87246]
[1778458143598,33.67,82033.76,7.1,0.43635,0.00015,30.84703]
[1778458145615,33.67,82019.1,7.1,0.43416,0.00015,30.81356]
[1778458146902,33.67,82019.1,7.1,0.43416,0.00015,30.81356]
[1778458146909,33.67,82019.1,7.1,0.43416,0.00015,30.81356]
[1778458147410,33.67,82019.97,7.1,0.43429,0.00015,30.81555]
[1778458148399,33.67,82014.63,7.1,0.43349,0.00015,30.80313]
[1778458153671,33.66,82013.72,7.1,0.43334,0.00015,30.80088]
[1778458157069,33.66,82012.91,7.1,0.43322,0.00015,30.79894]
[1778458157486,33.66,82012.26,7.1,0.43312,0.00015,30.79738]
[1778458158706,33.66,81996.21,7.1,0.43073,0.00015,30.7592]
[1778458163693,33.66,81992.21,7.1,0.43013,0.00015,30.7495]
[1778458167220,33.66,81993.52,7.1,0.43032,0.00015,30.75267]
[1778458168778,33.66,82002.47,7.1,0.43166,0.00015,30.77418]
[1778458173813,33.66,82001.1,7.1,0.43144,0.00015,30.76752]
[1778458178848,33.66,81996.43,7.1,0.43074,0.00015,30.75626]
[1778458181194,33.66,81995.3,7.1,0.43057,0.00015,30.75352]
[1778458182876,33.66,81986.65,7.1,0.42928,0.00015,30.73244]
[1778458184586,33.66,81984.03,7.1,0.42889,0.00015,30.72599]
[1778458185168,33.66,81984.03,7.1,0.42889,0.00015,30.72599]
[1778458186282,33.66,81984.19,7.1,0.42891,0.00015,30.72639]
[1778458188120,33.66,81993.26,7.1,0.43027,0.00015,30.74858]
[1778458194253,33.66,81986.06,7.1,0.42919,0.00015,30.73099]
[1778458195142,33.66,81985.83,7.1,0.42916,0.00015,30.73043]
[1778458195480,33.66,81985.75,7.1,0.42915,0.00015,30.73023]
[1778458196068,33.66,81985.75,7.1,0.42915,0.00015,30.73023]
[1778458196107,33.66,81985.75,7.1,0.42915,0.00015,30.73023]
[1778458196188,33.66,81984.86,7.1,0.42901,0.00015,30.72805]
[1778458196579,33.66,81984.86,7.1,0.42901,0.00015,30.72805]
[1778458198798,33.65,81975.72,7.1,0.42765,0.00015,30.70532]
[1778458198810,33.65,81975.72,7.1,0.42765,0.00015,30.70532]
[1778458198821,33.65,81975.72,7.1,0.42765,0.00015,30.70532]
[1778458199873,33.65,81970.17,7.1,0.42682,0.00015,30.69134]
[1778458200907,33.65,81965.99,7.1,0.42619,0.00015,30.68072]
[1778458201002,33.65,81976.85,7.1,0.42781,0.00015,30.70805]
[1778458201631,33.65,81976.85,7.1,0.42781,0.00015,30.70805]
[1778458201872,33.65,81976.85,7.1,0.42781,0.00015,30.70805]
[1778458201925,33.65,81976.85,7.1,0.42781,0.00015,30.70805]
[1778458202010,33.65,81984.54,7.1,0.42895,0.00015,30.72709]
[1778458205249,33.65,81981.55,7.1,0.42851,0.00015,30.71973]
[1778458205278,33.65,81979.68,7.1,0.42823,0.00015,30.7151]
[1778458208140,33.65,81979.1,7.1,0.42814,0.00015,30.71362]
[1778458211920,33.65,81983.51,7.1,0.42879,0.00015,30.72439]
[1778458213650,33.64,81984.16,7.1,0.42888,0.00015,30.72587]
[1778458214093,33.64,81988.03,7.1,0.42945,0.00015,30.73539]
[1778458215314,33.64,81988.03,7.1,0.42945,0.00015,30.73539]
[1778458216689,33.64,81988.82,7.1,0.42957,0.00015,30.73732]
[1778458222150,33.64,81990.69,7.1,0.42985,0.00015,30.74189]
[1778458222502,33.64,81990.69,7.1,0.42985,0.00015,30.74189]
[1778458222599,33.64,81990.69,7.1,0.42985,0.00015,30.74189]
[1778458223622,33.64,81993.85,7.1,0.43032,0.00015,30.74957]
[1778458229199,33.64,81994.1,7.1,0.43036,0.00015,30.75014]
[1778458234234,33.64,81987.68,7.1,0.42939,0.00015,30.73114]
[1778458235551,33.64,81987.26,7.1,0.42933,0.00015,30.73011]
[1778458235585,33.64,81987.26,7.1,0.42933,0.00015,30.73011]
[1778458236248,33.64,81982.4,7.1,0.4286,0.00015,30.71809]
[1778458238051,33.64,81981.08,7.1,0.4284,0.00015,30.71478]
[1778458238781,33.64,81981.0,7.1,0.42838,0.00015,30.71454]
[1778458238824,33.64,81981.0,7.1,0.42838,0.00015,30.71454]
[1778458243728,33.63,81979.98,7.1,0.42822,0.00015,30.71182]
[1778458249340,33.63,81982.53,7.1,0.42858,0.00015,30.71792]
[1778458250090,33.63,81982.53,7.1,0.42858,0.00015,30.71792]
[1778458250853,33.62,81984.34,7.1,0.42885,0.00015,30.72235]
[1778458251683,33.62,81983.15,7.1,0.42867,0.00015,30.71937]
[1778458252362,33.62,81983.65,7.1,0.42874,0.00015,30.72061]
[1778458257224,33.62,81983.63,7.1,0.42874,0.00015,30.72059]
[1778458262313,33.62,81991.28,7.1,0.42989,0.00015,30.73938]
[1778458262642,33.62,81991.69,7.1,0.42995,0.00015,30.74038]
[1778458264721,33.62,81990.15,7.1,0.42972,0.00015,30.73662]
[1778458266942,33.62,81989.41,7.1,0.42961,0.00015,30.73481]
[1778458269442,33.62,81990.14,7.1,0.42972,0.00015,30.7366]
[1778458271157,33.62,81989.61,7.1,0.42964,0.00015,30.7353]
[1778458271221,33.62,81989.74,7.1,0.42966,0.00015,30.73562]
[1778458272509,33.62,81985.34,7.1,0.429,0.00015,30.72482]
[1778458274077,33.62,81982.73,7.1,0.42861,0.00015,30.71833]
[1778458274162,33.62,81975.29,7.1,0.42749,0.00015,30.69972]
[1778458279555,33.62,81972.86,7.1,0.42712,0.00015,30.69346]
[1778458282115,33.62,81973.12,7.1,0.42715,0.00015,30.69409]
[1778458283380,33.61,81973.02,7.1,0.42714,0.00015,30.69378]
[1778458283940,33.61,81973.01,7.1,0.42713,0.00015,30.69372]
[1778458284048,33.61,81973.01,7.1,0.42713,0.00015,30.69372]
[1778458284062,33.61,81973.01,7.1,0.42713,0.00015,30.69372]
[1778458284071,33.61,81973.01,7.1,0.42713,0.00015,30.69372]
[1778458284403,33.61,81973.01,7.1,0.42713,0.00015,30.69372]
[1778458284445,33.61,81976.22,7.1,0.42761,0.00015,30.70175]
[1778458284711,33.61,81976.22,7.1,0.42761,0.00015,30.70175]
[1778458284760,33.61,81976.22,7.1,0.42761,0.00015,30.70175]
[1778458284877,33.61,81976.22,7.1,0.42761,0.00015,30.70175]
[1778458284915,33.61,81976.22,7.1,0.42761,0.00015,30.70175]
[1778458284969,33.61,81976.22,7.1,0.42761,0.00015,30.70175]
[1778458285014,33.61,81976.22,7.1,0.42761,0.00015,30.70175]
[1778458285026,33.61,81976.22,7.1,0.42761,0.00015,30.70175]
[1778458285285,33.61,81994.18,7.1,0.43029,0.00015,30.74604]
[1778458285677,33.61,81994.18,7.1,0.43029,0.00015,30.74604]
[1778458286169,33.61,82009.21,7.1,0.43253,0.00015,30.78203]
[1778458289889,33.61,82014.18,7.1,0.43327,0.00015,30.79368]
[1778458290905,33.61,82013.74,7.1,0.43321,0.00015,30.79263]
[1778458295843,33.61,82011.01,7.1,0.43279,0.00015,30.78291]
[1778458301108,33.61,82010.36,7.1,0.43269,0.00015,30.78137]
[1778458302786,33.61,82008.18,7.1,0.43237,0.00015,30.77622]
[1778458305937,33.61,82007.16,7.1,0.43222,0.00015,30.7738]
[1778458309975,33.61,82006.41,7.1,0.4321,0.00015,30.77202]
[1778458314690,33.61,82008.86,7.1,0.43247,0.00015,30.77782]
[1778458319836,33.61,82005.92,7.1,0.43203,0.00015,30.77086]
[1778458324875,33.61,82008.17,7.1,0.43236,0.00015,30.77615]
[1778458329910,33.61,82007.05,7.1,0.43219,0.00015,30.77341]
[1778458333838,33.61,82006.58,7.1,0.43212,0.00015,30.77225]
[1778458336069,33.61,82002.68,7.1,0.43153,0.00015,30.76295]
[1778458337565,33.6,81996.64,7.1,0.43063,0.00015,30.74841]
[1778458338059,33.6,81996.64,7.1,0.43063,0.00015,30.74841]
[1778458339360,33.6,81990.87,7.1,0.42977,0.00015,30.73437]
[1778458342895,33.61,81980.95,7.1,0.42829,0.00015,30.70995]
[1778458348037,33.61,81987.42,7.1,0.42925,0.00015,30.72597]
[1778458349317,33.61,81987.42,7.1,0.42925,0.00015,30.72597]
[1778458349381,33.61,81987.42,7.1,0.42925,0.00015,30.72597]
[1778458349419,33.61,81983.15,7.1,0.42862,0.00015,30.71544]
[1778458351058,33.6,81975.03,7.1,0.42739,0.00015,30.69182]
[1778458352752,33.6,81975.36,7.1,0.42744,0.00015,30.69261]
[1778458352758,33.6,81975.36,7.1,0.42744,0.00015,30.69261]
[1778458352760,33.6,81975.36,7.1,0.42744,0.00015,30.69261]
[1778458352822,33.6,81975.36,7.1,0.42744,0.00015,30.69261]
[1778458352830,33.6,81975.36,7.1,0.42744,0.00015,30.69261]
[1778458352860,33.6,81975.36,7.1,0.42744,0.00015,30.69261]
[1778458353009,33.6,81975.36,7.1,0.42744,0.00015,30.69261]
[1778458353122,33.6,81975.36,7.1,0.42744,0.00015,30.69261]
[1778458353171,33.6,81975.36,7.1,0.42744,0.00015,30.69261]
[1778458353272,33.6,81961.12,7.1,0.42531,0.00015,30.6564]
[1778458353680,33.6,81961.12,7.1,0.42531,0.00015,30.6564]
[1778458354209,33.6,81961.12,7.1,0.42531,0.00015,30.6564]
[1778458354234,33.6,81948.54,7.1,0.42344,0.00015,30.62372]
[1778458355714,33.6,81944.68,7.1,0.42286,0.00015,30.61357]
[1778458355917,33.6,81944.68,7.1,0.42286,0.00015,30.61357]
[1778458358203,33.6,81944.84,7.1,0.42289,0.00015,30.61401]
[1778458361012,33.6,81944.43,7.1,0.42283,0.00015,30.61295]
[1778458361649,33.6,81945.71,7.1,0.42302,0.00015,30.61634]
[1778458363589,33.6,81939.71,7.1,0.42212,0.00015,30.6004]
[1778458364620,33.6,81938.6,7.1,0.42196,0.00015,30.59745]
[1778458366252,33.6,81936.39,7.1,0.42163,0.00015,30.59154]
[1778458372206,33.6,81936.7,7.1,0.42167,0.00015,30.59233]
[1778458377241,33.6,81934.4,7.1,0.42133,0.00015,30.58616]
[1778458382277,33.6,81933.67,7.1,0.42122,0.00015,30.58419]
[1778458383560,33.6,81933.67,7.1,0.42122,0.00015,30.58419]
[1778458386673,33.6,81929.0,7.1,0.42052,0.00015,30.57158]
[1778458388763,33.6,81928.63,7.1,0.42047,0.00015,30.57056]
[1778458388785,33.6,81928.63,7.1,0.42047,0.00015,30.57056]
[1778458388851,33.6,81928.63,7.1,0.42047,0.00015,30.57056]
[1778458389191,33.6,81928.63,7.1,0.42047,0.00015,30.57056]
[1778458389611,33.6,81932.29,7.1,0.42101,0.00015,30.58043]
[1778458394406,33.6,81932.92,7.1,0.4211,0.00015,30.5821]
[1778458395967,33.6,81932.49,7.1,0.42104,0.00015,30.58093]
[1778458397146,33.6,81928.9,7.1,0.4205,0.00015,30.57123]
[1778458397216,33.6,81928.9,7.1,0.4205,0.00015,30.57123]
[1778458401114,33.6,81925.88,7.1,0.42005,0.00015,30.56296]
[1778458401165,33.6,81925.88,7.1,0.42005,0.00015,30.56296]
[1778458401186,33.6,81925.88,7.1,0.42005,0.00015,30.56296]
[1778458401237,33.6,81925.88,7.1,0.42005,0.00015,30.56296]
[1778458401411,33.6,81917.0,7.1,0.41873,0.00015,30.53861]
[1778458402376,33.6,81917.0,7.1,0.41873,0.00015,30.53861]
[1778458402757,33.6,81920.34,7.1,0.41922,0.00015,30.54777]
[1778458408460,33.59,81925.81,7.1,0.42003,0.00015,30.56257]
[1778458410758,33.59,81928.54,7.1,0.42043,0.00015,30.56994]
[1778458416517,33.59,81928.58,7.1,0.42042,0.00015,30.5666]
[1778458421552,33.59,81924.37,7.1,0.41979,0.00015,30.55503]
[1778458424803,33.58,81921.52,7.1,0.41936,0.00015,30.54714]
[1778458425803,33.58,81918.73,7.1,0.41894,0.00015,30.53945]
[1778458431622,33.58,81921.83,7.1,0.41939,0.00015,30.54781]
[1778458436657,33.58,81910.3,7.1,0.41767,0.00015,30.51581]
[1778458441695,33.58,81907.91,7.1,0.41731,0.00015,30.50907]
[1778458446730,33.58,81909.24,7.1,0.4175,0.00015,30.51273]
[1778458451765,33.57,81906.61,7.1,0.41711,0.00015,30.50529]
[1778458454505,33.57,81906.94,7.1,0.41716,0.00015,30.50621]
[1778458455063,33.57,81906.41,7.1,0.41708,0.00015,30.5047]
[1778458455626,33.57,81906.41,7.1,0.41708,0.00015,30.5047]
[1778458455660,33.57,81905.02,7.1,0.41687,0.00015,30.5008]
[1778458455998,33.57,81905.02,7.1,0.41687,0.00015,30.5008]
[1778458459364,33.57,81896.32,7.1,0.41557,0.00015,30.47616]
[1778458460830,33.57,81897.08,7.1,0.41569,0.00015,30.47832]
[1778458466872,33.57,81893.14,7.1,0.4151,0.00015,30.46711]
[1778458470920,33.57,81892.2,7.1,0.41497,0.00015,30.46444]
[1778458470956,33.57,81892.2,7.1,0.41497,0.00015,30.46444]
[1778458471013,33.57,81892.2,7.1,0.41497,0.00015,30.46444]
[1778458471171,33.57,81892.2,7.1,0.41497,0.00015,30.46444]
[1778458471268,33.57,81892.2,7.1,0.41497,0.00015,30.46444]
[1778458471288,33.57,81892.2,7.1,0.41497,0.00015,30.46444]
[1778458471393,33.57,81892.2,7.1,0.41497,0.00015,30.46444]
[1778458471451,33.57,81892.2,7.1,0.41497,0.00015,30.46444]
[1778458471486,33.57,81892.2,7.1,0.41497,0.00015,30.46444]
[1778458472039,33.57,81891.32,7.1,0.41483,0.00015,30.45857]
[1778458472068,33.57,81891.32,7.1,0.41483,0.00015,30.45857]
[1778458472651,33.57,81900.73,7.1,0.41622,0.00015,30.48539]
[1778458472924,33.57,81892.18,7.1,0.41495,0.00015,30.46104]
[1778458473912,33.57,81892.18,7.1,0.41495,0.00015,30.46104]
[1778458473920,33.57,81892.18,7.1,0.41495,0.00015,30.46104]
[1778458474628,33.57,81892.18,7.1,0.41495,0.00015,30.46104]
[1778458475395,33.57,81891.93,7.1,0.41492,0.00015,30.46032]
[1778458477210,33.57,81886.83,7.1,0.41416,0.00015,30.44566]
[1778458479381,33.57,81886.96,7.1,0.41418,0.00015,30.44606]
[1778458479434,33.57,81886.96,7.1,0.41418,0.00015,30.44606]
[1778458479655,33.57,81886.96,7.1,0.41418,0.00015,30.44606]
[1778458479495,33.58,81885.86,7.1,0.41402,0.00015,30.44291]
[1778458479985,33.58,81882.13,7.1,0.41346,0.00015,30.43209]
[1778458481870,33.58,81879.7,7.1,0.4131,0.00015,30.42503]
[1778458481891,33.58,81879.7,7.1,0.4131,0.00015,30.42503]
[1778458484014,33.58,81887.9,7.1,0.41433,0.00015,30.44889]
[1778458485201,33.58,81887.9,7.1,0.41433,0.00015,30.44889]
[1778458487439,33.58,81886.79,7.1,0.41416,0.00015,30.44572]
[1778458488096,33.58,81886.24,7.1,0.41408,0.00015,30.44416]
[1778458489453,33.58,81882.06,7.1,0.41346,0.00015,30.43204]
[1778458492917,33.58,81884.07,7.1,0.41377,0.00015,30.43796]
[1778458492944,33.58,81884.07,7.1,0.41377,0.00015,30.43796]
[1778458493051,33.58,81884.07,7.1,0.41377,0.00015,30.43796]
[1778458493077,33.58,81875.67,7.1,0.41252,0.00015,30.41348]
[1778458493715,33.58,81875.67,7.1,0.41252,0.00015,30.41348]
[1778458496055,33.58,81874.95,7.1,0.41242,0.00015,30.41143]
[1778458496078,33.58,81874.95,7.1,0.41242,0.00015,30.41143]
[1778458496096,33.58,81874.95,7.1,0.41242,0.00015,30.41143]
[1778458496219,33.58,81874.95,7.1,0.41242,0.00015,30.41143]
[1778458496584,33.58,81874.95,7.1,0.41242,0.00015,30.41143]
[1778458496653,33.58,81873.32,7.1,0.41218,0.00015,30.40664]
[1778458497569,33.58,81873.32,7.1,0.41218,0.00015,30.40664]
[1778458500777,33.58,81871.54,7.1,0.41191,0.00015,30.4013]
[1778458501823,33.58,81870.32,7.1,0.41172,0.00015,30.39764]
[1778458501827,33.58,81870.32,7.1,0.41172,0.00015,30.39764]
[1778458502064,33.58,81870.32,7.1,0.41172,0.00015,30.39764]
[1778458502077,33.58,81870.32,7.1,0.41172,0.00015,30.39764]
[1778458502143,33.58,81862.51,7.1,0.41056,0.00015,30.37442]
[1778458504768,33.58,81858.08,7.1,0.40991,0.00015,30.36111]
[1778458505304,33.58,81858.94,7.1,0.41003,0.00015,30.36365]
[1778458505356,33.58,81855.08,7.1,0.40946,0.00015,30.35198]
[1778458506211,33.58,81855.08,7.1,0.40946,0.00015,30.35198]
[1778458507344,33.58,81861.38,7.1,0.41039,0.00015,30.37088]
[1778458507582,33.58,81861.38,7.1,0.41039,0.00015,30.37088]
[1778458507602,33.57,81856.66,7.1,0.40968,0.00015,30.35665]
[1778458510529,33.57,81850.84,7.1,0.40882,0.00015,30.33892]
[1778458511509,33.57,81850.23,7.1,0.40872,0.00015,30.33701]
[1778458511658,33.57,81849.93,7.1,0.40867,0.00015,30.33597]
[1778458512679,33.57,81858.85,7.1,0.40999,0.00015,30.3629]
[1778458515115,33.57,81861.15,7.1,0.41033,0.00015,30.36975]
[1778458515258,33.57,81861.15,7.1,0.41033,0.00015,30.36975]
[1778458515347,33.57,81851.67,7.1,0.40892,0.00015,30.34109]
[1778458516370,33.57,81851.67,7.1,0.40892,0.00015,30.34109]
[1778458516462,33.56,81846.95,7.1,0.40821,0.00015,30.32658]
[1778458517880,33.56,81846.39,7.1,0.40813,0.00015,30.32486]
[1778458518046,33.56,81846.39,7.1,0.40813,0.00015,30.32486]
[1778458518178,33.56,81846.39,7.1,0.40813,0.00015,30.32486]
[1778458520050,33.56,81845.44,7.1,0.40798,0.00015,30.32183]
[1778458520310,33.56,81845.44,7.1,0.40798,0.00015,30.32183]
[1778458520405,33.56,81845.44,7.1,0.40798,0.00015,30.32183]
[1778458520787,33.56,81845.44,7.1,0.40798,0.00015,30.32183]
[1778458521510,33.56,81840.86,7.1,0.4073,0.00015,30.3077]
[1778458521726,33.56,81840.86,7.1,0.4073,0.00015,30.3077]
[1778458521614,33.56,81830.6,7.1,0.40577,0.00015,30.27571]
[1778458522070,33.56,81830.6,7.1,0.40577,0.00015,30.27571]
[1778458522145,33.56,81830.6,7.1,0.40577,0.00015,30.27571]
[1778458522190,33.56,81830.6,7.1,0.40577,0.00015,30.27571]
[1778458522215,33.56,81830.6,7.1,0.40577,0.00015,30.27571]
[1778458522394,33.56,81830.6,7.1,0.40577,0.00015,30.27571]
[1778458522710,33.56,81806.13,7.1,0.40215,0.00015,30.19797]
[1778458524198,33.56,81802.4,7.1,0.4016,0.00015,30.18591]
[1778458524668,33.56,81798.1,7.1,0.40097,0.00015,30.17194]
[1778458525614,33.56,81798.1,7.1,0.40097,0.00015,30.17194]
[1778458525657,33.56,81788.69,7.1,0.39958,0.00015,30.1411]
[1778458526409,33.56,81788.69,7.1,0.39958,0.00015,30.1411]
[1778458527706,33.56,81793.88,7.1,0.40036,0.00015,30.15844]
[1778458528365,33.56,81795.88,7.1,0.40066,0.00015,30.16499]
[1778458534377,33.57,81790.62,7.1,0.39989,0.00015,30.14483]
[1778458535234,33.57,81790.62,7.1,0.39989,0.00015,30.14483]
[1778458539605,33.58,81787.68,7.1,0.39951,0.00015,30.13611]
[1778458540578,33.59,81787.45,7.1,0.3995,0.00015,30.13591]
[1778458540587,33.59,81787.45,7.1,0.3995,0.00015,30.13591]
[1778458540635,33.59,81787.45,7.1,0.3995,0.00015,30.13591]
[1778458540736,33.6,81778.9,7.1,0.39825,0.00015,30.10786]
[1778458540843,33.6,81778.9,7.1,0.39825,0.00015,30.10786]
[1778458540856,33.6,81778.9,7.1,0.39825,0.00015,30.10786]
[1778458540949,33.6,81778.9,7.1,0.39825,0.00015,30.10786]
[1778458541006,33.6,81778.9,7.1,0.39825,0.00015,30.10786]
[1778458541354,33.6,81778.9,7.1,0.39825,0.00015,30.10786]
[1778458543135,33.59,81776.57,7.1,0.3979,0.00015,30.09976]
[1778458543203,33.59,81776.57,7.1,0.3979,0.00015,30.09976]
[1778458543640,33.59,81776.57,7.1,0.3979,0.00015,30.09976]
[1778458543681,33.59,81776.57,7.1,0.3979,0.00015,30.09976]
[1778458543696,33.59,81776.57,7.1,0.3979,0.00015,30.09976]
[1778458543707,33.59,81776.57,7.1,0.3979,0.00015,30.09976]
[1778458543734,33.59,81776.57,7.1,0.3979,0.00015,30.09976]
[1778458543774,33.59,81775.24,7.1,0.3977,0.00015,30.09527]
[1778458543838,33.59,81775.24,7.1,0.3977,0.00015,30.09527]
[1778458544120,33.59,81775.24,7.1,0.3977,0.00015,30.09527]
[1778458545038,33.59,81771.87,7.1,0.3972,0.00015,30.08393]
[1778458545045,33.59,81771.87,7.1,0.3972,0.00015,30.08393]
[1778458545106,33.59,81771.87,7.1,0.3972,0.00015,30.08393]
[1778458545167,33.59,81771.87,7.1,0.3972,0.00015,30.08393]
[1778458545218,33.59,81771.87,7.1,0.3972,0.00015,30.08393]
[1778458545257,33.59,81771.87,7.1,0.3972,0.00015,30.08393]
[1778458545262,33.59,81771.87,7.1,0.3972,0.00015,30.08393]
[1778458545268,33.59,81771.87,7.1,0.3972,0.00015,30.08393]
[1778458545398,33.59,81771.87,7.1,0.3972,0.00015,30.08393]
[1778458545448,33.59,81771.87,7.1,0.3972,0.00015,30.08393]
[1778458545503,33.59,81771.87,7.1,0.3972,0.00015,30.08393]
[1778458545526,33.59,81758.44,7.1,0.39522,0.00015,30.03845]
[1778458545830,33.59,81758.44,7.1,0.39522,0.00015,30.03845]
[1778458545871,33.59,81758.44,7.1,0.39522,0.00015,30.03845]
[1778458546016,33.59,81758.44,7.1,0.39522,0.00015,30.03845]
[1778458546466,33.59,81746.41,7.1,0.39345,0.00015,29.99695]
[1778458547390,33.59,81746.41,7.1,0.39345,0.00015,29.99695]
[1778458547475,33.59,81746.74,7.1,0.39349,0.00015,29.99789]
[1778458548995,33.59,81750.13,7.1,0.39398,0.00015,30.00954]
[1778458551793,33.58,81742.67,7.1,0.39288,0.00015,29.98355]
[1778458553793,33.58,81742.59,7.1,0.39286,0.00015,29.98308]
[1778458556783,33.58,81741.33,7.1,0.39267,0.00015,29.9785]
[1778458559154,33.58,81743.42,7.1,0.39297,0.00015,29.98564]
[1778458560990,33.57,81743.52,7.1,0.39298,0.00015,29.98585]
[1778458562969,33.57,81740.39,7.1,0.39251,0.00015,29.97482]
[1778458564806,33.57,81733.96,7.1,0.39156,0.00015,29.95217]
[1778458565097,33.57,81733.96,7.1,0.39156,0.00015,29.95217]
[1778458569139,33.57,81738.85,7.1,0.39227,0.00015,29.96908]
[1778458569227,33.57,81738.85,7.1,0.39227,0.00015,29.96908]
[1778458569722,33.57,81738.85,7.1,0.39227,0.00015,29.96908]
[1778458569776,33.57,81733.77,7.1,0.39152,0.00015,29.95118]
[1778458569941,33.57,81733.77,7.1,0.39152,0.00015,29.95118]
[1778458571560,33.57,81729.2,7.1,0.39084,0.00015,29.93499]
[1778458571855,33.56,81731.46,7.1,0.39117,0.00015,29.94291]
[1778458573043,33.56,81732.35,7.1,0.3913,0.00015,29.94598]
[1778458573707,33.56,81732.35,7.1,0.3913,0.00015,29.94598]
[1778458575673,33.56,81746.34,7.1,0.39334,0.00015,29.99466]
[1778458577713,33.56,81748.18,7.1,0.39361,0.00015,30.00094]
[1778458577728,33.56,81748.18,7.1,0.39361,0.00015,30.00094]
[1778458577792,33.56,81749.01,7.1,0.39373,0.00015,30.00371]
[1778458577887,33.56,81749.01,7.1,0.39373,0.00015,30.00371]
[1778458577904,33.56,81749.01,7.1,0.39373,0.00015,30.00371]
[1778458578068,33.56,81749.01,7.1,0.39373,0.00015,30.00371]
[1778458580102,33.56,81755.67,7.1,0.3947,0.00015,30.02664]
[1778458580192,33.56,81755.67,7.1,0.3947,0.00015,30.02664]
[1778458580713,33.56,81765.72,7.1,0.39619,0.00015,30.061]
[1778458580903,33.56,81765.72,7.1,0.39619,0.00015,30.061]
[1778458580916,33.56,81765.72,7.1,0.39619,0.00015,30.061]
[1778458580944,33.56,81765.72,7.1,0.39619,0.00015,30.061]
[1778458581420,33.56,81765.72,7.1,0.39619,0.00015,30.061]
[1778458581648,33.56,81765.72,7.1,0.39619,0.00015,30.061]
[1778458581720,33.56,81780.21,7.1,0.39832,0.00015,30.10976]
[1778458582727,33.56,81789.42,7.1,0.39968,0.00015,30.1403]
[1778458583428,33.56,81789.42,7.1,0.39968,0.00015,30.1403]
[1778458584566,33.56,81784.93,7.1,0.39902,0.00015,30.12549]
[1778458584604,33.56,81784.93,7.1,0.39902,0.00015,30.12549]
[1778458584662,33.56,81784.93,7.1,0.39902,0.00015,30.12549]
[1778458584863,33.56,81790.17,7.1,0.3998,0.00015,30.14281]
[1778458585280,33.56,81790.17,7.1,0.3998,0.00015,30.14281]
[1778458585750,33.56,81781.87,7.1,0.39857,0.00015,30.11537]
[1778458586233,33.56,81781.87,7.1,0.39857,0.00015,30.11537]
[1778458586537,33.56,81781.87,7.1,0.39857,0.00015,30.11537]
[1778458586541,33.56,81781.87,7.1,0.39857,0.00015,30.11537]
[1778458586601,33.56,81781.87,7.1,0.39857,0.00015,30.11537]
[1778458586605,33.56,81781.87,7.1,0.39857,0.00015,30.11537]
[1778458586621,33.56,81781.87,7.1,0.39857,0.00015,30.11537]
[1778458586724,33.56,81781.87,7.1,0.39857,0.00015,30.11537]
[1778458586762,33.56,81761.03,7.1,0.39551,0.00015,30.04524]
[1778458587088,33.56,81761.03,7.1,0.39551,0.00015,30.04524]
[1778458587220,33.56,81761.03,7.1,0.39551,0.00015,30.04524]
[1778458587361,33.56,81761.03,7.1,0.39551,0.00015,30.04524]
[1778458588737,33.56,81765.2,7.1,0.39612,0.00015,30.05943]
[1778458588771,33.56,81774.84,7.1,0.39754,0.00015,30.09195]
[1778458589138,33.56,81774.84,7.1,0.39754,0.00015,30.09195]
[1778458589329,33.56,81774.84,7.1,0.39754,0.00015,30.09195]
[1778458589778,33.56,81779.42,7.1,0.39822,0.00015,30.1073]
[1778458591108,33.56,81781.15,7.1,0.39847,0.00015,30.11309]
[1778458593337,33.56,81775.63,7.1,0.39765,0.00015,30.09134]
[1778458594168,33.56,81777.85,7.1,0.39798,0.00015,30.09881]
[1778458594367,33.56,81777.85,7.1,0.39798,0.00015,30.09881]
[1778458594377,33.56,81777.85,7.1,0.39798,0.00015,30.09881]
[1778458594396,33.56,81777.85,7.1,0.39798,0.00015,30.09881]
[1778458594412,33.56,81777.85,7.1,0.39798,0.00015,30.09881]
[1778458594818,33.56,81787.55,7.1,0.39941,0.00015,30.13105]
[1778458594840,33.56,81787.55,7.1,0.39941,0.00015,30.13105]
[1778458596016,33.57,81792.88,7.1,0.4002,0.00015,30.14861]
[1778458596200,33.57,81792.88,7.1,0.4002,0.00015,30.14861]
[1778458597965,33.57,81786.06,7.1,0.39919,0.00015,30.12616]
[1778458598139,33.57,81782.79,7.1,0.39871,0.00015,30.11534]
[1778458601627,33.57,81777.94,7.1,0.398,0.00015,30.09916]
[1778458601629,33.57,81777.94,7.1,0.398,0.00015,30.09916]
[1778458601636,33.57,81777.94,7.1,0.398,0.00015,30.09916]
[1778458601719,33.57,81777.94,7.1,0.398,0.00015,30.09916]
[1778458601801,33.56,81777.52,7.1,0.39793,0.00015,30.09774]
[1778458602878,33.57,81787.28,7.1,0.39937,0.00015,30.13018]
[1778458604232,33.57,81787.28,7.1,0.39937,0.00015,30.13018]
[1778458604681,33.57,81787.28,7.1,0.39937,0.00015,30.13018]
[1778458606198,33.57,81785.99,7.1,0.39919,0.00015,30.12596]
[1778458607342,33.57,81785.64,7.1,0.39913,0.00015,30.12482]
[1778458607510,33.57,81785.64,7.1,0.39913,0.00015,30.12482]
[1778458609376,33.57,81792.03,7.1,0.40008,0.00015,30.14593]
[1778458615254,33.57,81795.45,7.1,0.40058,0.00015,30.15714]
[1778458616267,33.57,81795.36,7.1,0.40057,0.00015,30.15686]
[1778458617808,33.57,81794.06,7.1,0.40038,0.00015,30.15261]
[1778458619709,33.57,81796.59,7.1,0.40075,0.00015,30.1609]
[1778458619964,33.57,81803.11,7.1,0.40172,0.00015,30.18209]
[1778458620181,33.57,81803.11,7.1,0.40172,0.00015,30.18209]
[1778458620441,33.57,81803.11,7.1,0.40172,0.00015,30.18209]
[1778458621268,33.57,81809.77,7.1,0.4027,0.00015,30.20354]
[1778458621347,33.57,81809.77,7.1,0.4027,0.00015,30.20354]
[1778458621384,33.57,81809.77,7.1,0.4027,0.00015,30.20354]
[1778458621619,33.57,81809.77,7.1,0.4027,0.00015,30.20354]
[1778458621680,33.57,81809.77,7.1,0.4027,0.00015,30.20354]
[1778458621753,33.57,81823.24,7.1,0.40469,0.00015,30.24636]
[1778458621951,33.57,81823.24,7.1,0.40469,0.00015,30.24636]
[1778458621958,33.57,81823.24,7.1,0.40469,0.00015,30.24636]
[1778458622104,33.57,81823.24,7.1,0.40469,0.00015,30.24636]
[1778458622137,33.57,81823.24,7.1,0.40469,0.00015,30.24636]
[1778458622180,33.57,81823.24,7.1,0.40469,0.00015,30.24636]
[1778458622668,33.57,81823.24,7.1,0.40469,0.00015,30.24636]
[1778458622701,33.57,81823.24,7.1,0.40469,0.00015,30.24636]
[1778458622769,33.57,81838.44,7.1,0.40693,0.00015,30.29377]
[1778458622986,33.57,81838.44,7.1,0.40693,0.00015,30.29377]
[1778458624037,33.56,81823.71,7.1,0.40475,0.00015,30.24772]
[1778458625530,33.56,81823.71,7.1,0.40475,0.00015,30.24772]
[1778458628058,33.56,81830.5,7.1,0.40575,0.00015,30.2689]
[1778458631838,33.56,81827.4,7.1,0.40528,0.00015,30.25905]
[1778458636121,33.56,81819.43,7.1,0.40409,0.00015,30.23367]
[1778458637851,33.56,81819.43,7.1,0.40409,0.00015,30.23367]
[1778458637906,33.56,81819.43,7.1,0.40409,0.00015,30.23367]
[1778458638028,33.56,81819.43,7.1,0.40409,0.00015,30.23367]
[1778458638109,33.56,81819.43,7.1,0.40409,0.00015,30.23367]
[1778458638134,33.56,81819.43,7.1,0.40409,0.00015,30.23367]
[1778458638151,33.56,81819.73,7.1,0.40413,0.00015,30.23459]
[1778458638249,33.56,81819.73,7.1,0.40413,0.00015,30.23459]
[1778458638315,33.56,81819.73,7.1,0.40413,0.00015,30.23459]
[1778458638975,33.55,81812.32,7.1,0.40304,0.00015,30.21094]
[1778458639986,33.55,81806.59,7.1,0.40219,0.00015,30.19249]
[1778458640004,33.55,81806.59,7.1,0.40219,0.00015,30.19249]
[1778458640382,33.55,81806.59,7.1,0.40219,0.00015,30.19249]
[1778458640532,33.55,81806.59,7.1,0.40219,0.00015,30.19249]
[1778458641150,33.55,81814.21,7.1,0.40331,0.00015,30.21695]
[1778458641640,33.55,81814.21,7.1,0.40331,0.00015,30.21695]
[1778458641675,33.55,81814.21,7.1,0.40331,0.00015,30.21695]
[1778458641701,33.55,81814.21,7.1,0.40331,0.00015,30.21695]
[1778458641955,33.55,81817.36,7.1,0.40378,0.00015,30.22694]
[1778458642028,33.55,81817.36,7.1,0.40378,0.00015,30.22694]
[1778458642158,33.55,81817.36,7.1,0.40378,0.00015,30.22694]
[1778458642162,33.55,81817.36,7.1,0.40378,0.00015,30.22694]
[1778458642180,33.55,81817.36,7.1,0.40378,0.00015,30.22694]
[1778458642475,33.55,81817.36,7.1,0.40378,0.00015,30.22694]
[1778458642816,33.55,81775.49,7.1,0.39759,0.00015,30.09011]
[1778458643060,33.55,81775.49,7.1,0.39759,0.00015,30.09011]
[1778458643884,33.55,81775.49,7.1,0.39759,0.00015,30.09011]
[1778458643354,33.55,81761.37,7.1,0.39551,0.00015,30.04237]
[1778458644905,33.55,81761.37,7.1,0.39551,0.00015,30.04237]
[1778458644944,33.55,81761.37,7.1,0.39551,0.00015,30.04237]
[1778458644951,33.55,81761.37,7.1,0.39551,0.00015,30.04237]
[1778458644960,33.55,81761.37,7.1,0.39551,0.00015,30.04237]
[1778458645135,33.55,81757.17,7.1,0.39489,0.00015,30.02797]
[1778458645160,33.55,81757.17,7.1,0.39489,0.00015,30.02797]
[1778458645292,33.55,81757.17,7.1,0.39489,0.00015,30.02797]
[1778458645325,33.55,81757.17,7.1,0.39489,0.00015,30.02797]
[1778458645466,33.55,81757.17,7.1,0.39489,0.00015,30.02797]
[1778458645586,33.55,81736.18,7.1,0.39181,0.00015,29.95517]
[1778458646043,33.55,81736.18,7.1,0.39181,0.00015,29.95517]
[1778458646904,33.55,81736.18,7.1,0.39181,0.00015,29.95517]
[1778458646931,33.55,81731.98,7.1,0.39119,0.00015,29.9403]
[1778458647036,33.55,81731.98,7.1,0.39119,0.00015,29.9403]
[1778458647346,33.55,81731.98,7.1,0.39119,0.00015,29.9403]
[1778458647571,33.55,81731.98,7.1,0.39119,0.00015,29.9403]
[1778458647582,33.55,81731.98,7.1,0.39119,0.00015,29.9403]
[1778458647663,33.55,81731.98,7.1,0.39119,0.00015,29.9403]
[1778458647674,33.55,81731.98,7.1,0.39119,0.00015,29.9403]
[1778458647845,33.55,81731.98,7.1,0.39119,0.00015,29.9403]
[1778458647909,33.55,81731.98,7.1,0.39119,0.00015,29.9403]
[1778458648752,33.55,81732.74,7.1,0.3913,0.00015,29.94291]
[1778458648903,33.55,81722.53,7.1,0.38979,0.00015,29.90657]
[1778458649124,33.55,81722.53,7.1,0.38979,0.00015,29.90657]
[1778458649164,33.55,81722.53,7.1,0.38979,0.00015,29.90657]
[1778458650483,33.55,81725.59,7.1,0.39024,0.00015,29.91746]
[1778458650528,33.55,81725.59,7.1,0.39024,0.00015,29.91746]
[1778458650529,33.55,81725.59,7.1,0.39024,0.00015,29.91746]
[1778458650658,33.55,81725.59,7.1,0.39024,0.00015,29.91746]
[1778458650713,33.55,81725.59,7.1,0.39024,0.00015,29.91746]
[1778458650802,33.55,81725.59,7.1,0.39024,0.00015,29.91746]
[1778458651503,33.55,81725.26,7.1,0.39019,0.00015,29.91616]
[1778458651509,33.55,81725.26,7.1,0.39019,0.00015,29.91616]
[1778458651759,33.55,81725.26,7.1,0.39019,0.00015,29.91616]
[1778458651800,33.55,81725.26,7.1,0.39019,0.00015,29.91616]
[1778458651880,33.55,81725.26,7.1,0.39019,0.00015,29.91616]
[1778458651875,33.55,81708.91,7.1,0.38777,0.00015,29.85406]
[1778458652884,33.55,81708.91,7.1,0.38777,0.00015,29.85406]
[1778458653061,33.55,81713.23,7.1,0.38841,0.00015,29.86962]
[1778458653127,33.55,81713.23,7.1,0.38841,0.00015,29.86962]
[1778458653439,33.55,81713.23,7.1,0.38841,0.00015,29.86962]
[1778458653553,33.55,81713.23,7.1,0.38841,0.00015,29.86962]
[1778458653690,33.55,81728.61,7.1,0.39066,0.00015,29.92458]
[1778458654164,33.55,81728.61,7.1,0.39066,0.00015,29.92458]
[1778458654176,33.55,81728.61,7.1,0.39066,0.00015,29.92458]
[1778458654216,33.55,81728.61,7.1,0.39066,0.00015,29.92458]
[1778458654351,33.55,81728.61,7.1,0.39066,0.00015,29.92458]
[1778458654378,33.55,81728.61,7.1,0.39066,0.00015,29.92458]
[1778458654509,33.55,81728.61,7.1,0.39066,0.00015,29.92458]
[1778458654565,33.55,81728.61,7.1,0.39066,0.00015,29.92458]
[1778458654602,33.55,81736.9,7.1,0.39188,0.00015,29.95378]
[1778458655561,33.55,81736.9,7.1,0.39188,0.00015,29.95378]
[1778458655717,33.54,81722.72,7.1,0.38979,0.00015,29.90347]
[1778458656167,33.54,81722.72,7.1,0.38979,0.00015,29.90347]
[1778458656345,33.54,81722.72,7.1,0.38979,0.00015,29.90347]
[1778458656356,33.54,81722.72,7.1,0.38979,0.00015,29.90347]
[1778458656381,33.54,81722.72,7.1,0.38979,0.00015,29.90347]
[1778458656707,33.54,81722.72,7.1,0.38979,0.00015,29.90347]
[1778458656758,33.54,81722.72,7.1,0.38979,0.00015,29.90347]
[1778458656803,33.54,81726.36,7.1,0.39032,0.00015,29.91641]
[1778458657304,33.54,81726.36,7.1,0.39032,0.00015,29.91641]
[1778458657313,33.54,81726.36,7.1,0.39032,0.00015,29.91641]
[1778458657331,33.54,81726.36,7.1,0.39032,0.00015,29.91641]
[1778458657341,33.54,81726.36,7.1,0.39032,0.00015,29.91641]
[1778458657613,33.54,81726.36,7.1,0.39032,0.00015,29.91641]
[1778458657647,33.54,81726.36,7.1,0.39032,0.00015,29.91641]
[1778458657675,33.54,81726.36,7.1,0.39032,0.00015,29.91641]
[1778458657781,33.54,81737.52,7.1,0.39196,0.00015,29.95572]
[1778458658446,33.54,81737.52,7.1,0.39196,0.00015,29.95572]
[1778458658625,33.54,81721.04,7.1,0.38954,0.00015,29.89737]
[1778458659397,33.54,81721.04,7.1,0.38954,0.00015,29.89737]
[1778458659622,33.54,81721.04,7.1,0.38954,0.00015,29.89737]
[1778458659886,33.54,81721.04,7.1,0.38954,0.00015,29.89737]
[1778458659712,33.54,81716.46,7.1,0.38886,0.00015,29.88086]
[1778458660578,33.54,81716.46,7.1,0.38886,0.00015,29.88086]
[1778458661035,33.54,81716.73,7.1,0.3889,0.00015,29.88178]
[1778458661084,33.54,81716.73,7.1,0.3889,0.00015,29.88178]
[1778458661492,33.54,81716.73,7.1,0.3889,0.00015,29.88178]
[1778458661530,33.54,81716.73,7.1,0.3889,0.00015,29.88178]
[1778458661921,33.54,81725.56,7.1,0.39019,0.00015,29.91327]
[1778458662023,33.54,81725.56,7.1,0.39019,0.00015,29.91327]
[1778458662033,33.54,81725.56,7.1,0.39019,0.00015,29.91327]
[1778458662482,33.54,81725.56,7.1,0.39019,0.00015,29.91327]
[1778458662507,33.54,81725.56,7.1,0.39019,0.00015,29.91327]
[1778458663238,33.54,81721.27,7.1,0.38956,0.00015,29.89798]
[1778458666167,33.54,81723.82,7.1,0.38993,0.00015,29.9069]
[1778458666218,33.54,81723.82,7.1,0.38993,0.00015,29.9069]
[1778458666266,33.54,81723.82,7.1,0.38993,0.00015,29.9069]
[1778458666373,33.54,81723.82,7.1,0.38993,0.00015,29.9069]
[1778458666426,33.54,81723.82,7.1,0.38993,0.00015,29.9069]
[1778458666495,33.54,81723.82,7.1,0.38993,0.00015,29.9069]
[1778458666644,33.54,81723.82,7.1,0.38993,0.00015,29.9069]
[1778458666772,33.54,81707.18,7.1,0.38749,0.00015,29.84699]
[1778458667189,33.54,81707.18,7.1,0.38749,0.00015,29.84699]
[1778458668599,33.54,81703.48,7.1,0.38694,0.00015,29.83351]
[1778458668953,33.54,81703.98,7.1,0.38701,0.00015,29.83529]
[1778458669121,33.54,81703.98,7.1,0.38701,0.00015,29.83529]
[1778458669176,33.54,81703.98,7.1,0.38701,0.00015,29.83529]
[1778458669506,33.54,81703.98,7.1,0.38701,0.00015,29.83529]
[1778458669548,33.54,81703.98,7.1,0.38701,0.00015,29.83529]
[1778458669822,33.54,81703.98,7.1,0.38701,0.00015,29.83529]
[1778458669835,33.54,81703.98,7.1,0.38701,0.00015,29.83529]
[1778458669957,33.54,81703.98,7.1,0.38701,0.00015,29.83529]
[1778458669967,33.54,81703.98,7.1,0.38701,0.00015,29.83529]
[1778458669975,33.54,81703.98,7.1,0.38701,0.00015,29.83529]
[1778458670032,33.54,81703.98,7.1,0.38701,0.00015,29.83529]
[1778458670120,33.54,81703.98,7.1,0.38701,0.00015,29.83529]
[1778458670321,33.54,81704.63,7.1,0.38711,0.00015,29.83763]
[1778458670571,33.54,81704.63,7.1,0.38711,0.00015,29.83763]
[1778458670618,33.54,81704.63,7.1,0.38711,0.00015,29.83763]
[1778458671050,33.54,81705.04,7.1,0.38717,0.00015,29.83913]
[1778458671803,33.54,81705.04,7.1,0.38717,0.00015,29.83913]
[1778458672325,33.53,81707.68,7.1,0.38755,0.00015,29.84867]
[1778458672634,33.53,81707.68,7.1,0.38755,0.00015,29.84867]
[1778458672737,33.53,81707.68,7.1,0.38755,0.00015,29.84867]
[1778458672841,33.53,81707.68,7.1,0.38755,0.00015,29.84867]
[1778458672945,33.53,81707.68,7.1,0.38755,0.00015,29.84867]
[1778458672971,33.53,81707.68,7.1,0.38755,0.00015,29.84867]
[1778458673099,33.53,81706.95,7.1,0.38744,0.00015,29.84599]
[1778458673156,33.53,81706.95,7.1,0.38744,0.00015,29.84599]
[1778458673792,33.53,81706.95,7.1,0.38744,0.00015,29.84599]
[1778458673880,33.53,81687.25,7.1,0.38456,0.00015,29.7737]
[1778458674394,33.53,81687.25,7.1,0.38456,0.00015,29.7737]
[1778458676845,33.53,81693.52,7.1,0.38548,0.00015,29.79689]
[1778458677011,33.53,81693.94,7.1,0.38554,0.00015,29.79844]
[1778458677135,33.53,81693.94,7.1,0.38554,0.00015,29.79844]
[1778458678068,33.53,81698.36,7.1,0.38619,0.00015,29.81468]
[1778458678103,33.53,81698.36,7.1,0.38619,0.00015,29.81468]
[1778458678292,33.53,81698.36,7.1,0.38619,0.00015,29.81468]
[1778458680708,33.53,81697.17,7.1,0.38601,0.00015,29.81031]
[1778458680715,33.53,81697.17,7.1,0.38601,0.00015,29.81031]
[1778458680748,33.53,81697.17,7.1,0.38601,0.00015,29.81031]
[1778458680827,33.53,81697.17,7.1,0.38601,0.00015,29.81031]
[1778458680835,33.53,81697.17,7.1,0.38601,0.00015,29.81031]
[1778458680852,33.53,81697.17,7.1,0.38601,0.00015,29.81031]
[1778458680902,33.53,81697.17,7.1,0.38601,0.00015,29.81031]
[1778458681730,33.53,81701.24,7.1,0.38661,0.00015,29.82521]
[1778458682680,33.53,81701.28,7.1,0.38661,0.00015,29.82534]
[1778458683417,33.53,81701.19,7.1,0.3866,0.00015,29.825]
[1778458683442,33.53,81701.19,7.1,0.3866,0.00015,29.825]
[1778458683452,33.53,81701.19,7.1,0.3866,0.00015,29.825]
[1778458683611,33.53,81701.19,7.1,0.3866,0.00015,29.825]
[1778458683632,33.53,81701.19,7.1,0.3866,0.00015,29.825]
[1778458683658,33.53,81701.19,7.1,0.3866,0.00015,29.825]
[1778458683658,33.53,81701.19,7.1,0.3866,0.00015,29.825]
[1778458684649,33.53,81695.46,7.1,0.38576,0.00015,29.80399]
[1778458685343,33.53,81688.83,7.1,0.38479,0.00015,29.77951]
[1778458685412,33.53,81688.83,7.1,0.38479,0.00015,29.77951]
[1778458685475,33.53,81688.83,7.1,0.38479,0.00015,29.77951]
[1778458685492,33.53,81688.83,7.1,0.38479,0.00015,29.77951]
[1778458685510,33.53,81688.83,7.1,0.38479,0.00015,29.77951]
[1778458685544,33.53,81688.83,7.1,0.38479,0.00015,29.77951]
[1778458685556,33.53,81688.83,7.1,0.38479,0.00015,29.77951]
[1778458685988,33.53,81688.15,7.1,0.38469,0.00015,29.777]
[1778458686498,33.53,81688.15,7.1,0.38469,0.00015,29.777]
[1778458686863,33.53,81688.15,7.1,0.38469,0.00015,29.777]
[1778458690675,33.53,81690.46,7.1,0.38503,0.00015,29.7856]
[1778458691448,33.53,81693.04,7.1,0.38541,0.00015,29.79514]
[1778458691571,33.53,81706.82,7.1,0.38743,0.00015,29.84557]
[1778458693752,33.53,81711.36,7.1,0.38809,0.00015,29.86202]
[1778458693773,33.53,81711.36,7.1,0.38809,0.00015,29.86202]
[1778458693811,33.53,81711.36,7.1,0.38809,0.00015,29.86202]
[1778458694003,33.53,81713.0,7.1,0.38833,0.00015,29.86788]
[1778458694592,33.53,81722.86,7.1,0.38978,0.00015,29.90325]
[1778458695096,33.53,81722.86,7.1,0.38978,0.00015,29.90325]
[1778458695980,33.53,81724.97,7.1,0.39008,0.00015,29.91074]
[1778458696017,33.53,81724.97,7.1,0.39008,0.00015,29.91074]
[1778458696989,33.53,81725.05,7.1,0.39009,0.00015,29.91096]
[1778458697057,33.53,81725.05,7.1,0.39009,0.00015,29.91096]
[1778458697374,33.53,81725.05,7.1,0.39009,0.00015,29.91096]
[1778458697505,33.53,81725.05,7.1,0.39009,0.00015,29.91096]
[1778458697944,33.53,81725.05,7.1,0.39009,0.00015,29.91096]
[1778458697954,33.53,81731.44,7.1,0.39103,0.00015,29.93357]
[1778458698521,33.53,81731.44,7.1,0.39103,0.00015,29.93357]
[1778458698655,33.53,81746.64,7.1,0.39326,0.00015,29.98678]
[1778458699273,33.53,81746.64,7.1,0.39326,0.00015,29.98678]
[1778458699700,33.53,81746.64,7.1,0.39326,0.00015,29.98678]
[1778458699800,33.53,81744.37,7.1,0.39292,0.00015,29.97874]
[1778458700218,33.53,81744.37,7.1,0.39292,0.00015,29.97874]
[1778458700479,33.53,81744.37,7.1,0.39292,0.00015,29.97874]
[1778458701267,33.53,81743.83,7.1,0.39284,0.00015,29.97686]
[1778458702948,33.53,81745.98,7.1,0.39315,0.00015,29.98427]
[1778458703453,33.53,81744.51,7.1,0.39294,0.00015,29.97915]
[1778458703478,33.53,81744.51,7.1,0.39294,0.00015,29.97915]
[1778458704081,33.53,81748.75,7.1,0.39356,0.00015,29.99388]
[1778458704960,33.53,81748.75,7.1,0.39356,0.00015,29.99388]
[1778458705068,33.53,81753.34,7.1,0.39424,0.00015,30.00975]
[1778458705673,33.53,81753.34,7.1,0.39424,0.00015,30.00975]
[1778458706869,33.53,81758.31,7.1,0.39497,0.00015,30.02681]
[1778458707111,33.53,81759.26,7.1,0.39511,0.00015,30.03004]
[1778458708594,33.53,81759.38,7.1,0.39512,0.00015,30.03043]
[1778458710068,33.53,81759.52,7.1,0.39514,0.00015,30.03086]
[1778458712904,33.53,81759.53,7.1,0.39513,0.00015,30.02745]
[1778458713098,33.53,81759.73,7.1,0.39516,0.00015,30.02812]
[1778458715233,33.53,81755.33,7.1,0.39451,0.00015,30.01299]
[1778458716071,33.53,81756.35,7.1,0.39466,0.00015,30.01648]
[1778458717192,33.53,81756.93,7.1,0.39474,0.00015,30.01845]
[1778458717388,33.53,81756.93,7.1,0.39474,0.00015,30.01845]
[1778458717401,33.53,81756.93,7.1,0.39474,0.00015,30.01845]
[1778458717412,33.53,81756.93,7.1,0.39474,0.00015,30.01845]
[1778458717650,33.53,81756.93,7.1,0.39474,0.00015,30.01845]
[1778458717786,33.52,81751.35,7.1,0.39391,0.00015,29.99912]
[1778458722821,33.52,81749.76,7.1,0.39366,0.00015,29.99309]
[1778458727857,33.51,81749.59,7.1,0.39361,0.00015,29.99198]
[1778458728837,33.51,81749.59,7.1,0.39361,0.00015,29.99198]
[1778458728864,33.51,81750.07,7.1,0.39367,0.00015,29.99354]
[1778458731942,33.51,81756.89,7.1,0.39467,0.00015,30.01693]
[1778458732892,33.5,81751.62,7.1,0.39388,0.00015,29.99857]
[1778458734025,33.5,81749.39,7.1,0.39355,0.00015,29.99074]
[1778458735537,33.5,81749.39,7.1,0.39355,0.00015,29.99074]
[1778458735552,33.5,81749.39,7.1,0.39355,0.00015,29.99074]
[1778458735613,33.5,81749.39,7.1,0.39355,0.00015,29.99074]
[1778458735664,33.5,81749.39,7.1,0.39355,0.00015,29.99074]
[1778458735777,33.5,81749.39,7.1,0.39355,0.00015,29.99074]
[1778458735911,33.5,81749.39,7.1,0.39355,0.00015,29.99074]
[1778458735972,33.5,81749.39,7.1,0.39355,0.00015,29.99074]
[1778458736048,33.5,81749.39,7.1,0.39355,0.00015,29.99074]
[1778458735921,33.5,81710.19,7.1,0.38778,0.00015,29.8516]
[1778458736223,33.5,81710.19,7.1,0.38778,0.00015,29.8516]
[1778458736314,33.5,81710.19,7.1,0.38778,0.00015,29.8516]
[1778458736361,33.5,81710.19,7.1,0.38778,0.00015,29.8516]
[1778458736549,33.5,81710.19,7.1,0.38778,0.00015,29.8516]
[1778458736639,33.5,81710.19,7.1,0.38778,0.00015,29.8516]
[1778458736980,33.5,81710.19,7.1,0.38778,0.00015,29.8516]
[1778458736980,33.5,81683.67,7.1,0.38389,0.00015,29.75394]
[1778458737320,33.5,81683.67,7.1,0.38389,0.00015,29.75394]
[1778458737844,33.5,81683.67,7.1,0.38389,0.00015,29.75394]
[1778458737929,33.5,81681.98,7.1,0.38364,0.00015,29.7476]
[1778458738978,33.5,81682.77,7.1,0.38376,0.00015,29.75061]
[1778458740645,33.5,81683.76,7.1,0.38391,0.00015,29.75431]
[1778458742051,33.5,81681.05,7.1,0.38351,0.00015,29.74428]
[1778458742473,33.5,81681.05,7.1,0.38351,0.00015,29.74428]
[1778458742914,33.5,81681.05,7.1,0.38351,0.00015,29.74428]
[1778458743034,33.5,81681.05,7.1,0.38351,0.00015,29.74428]
[1778458743470,33.5,81679.56,7.1,0.3833,0.00015,29.7387]
[1778458743651,33.5,81679.56,7.1,0.3833,0.00015,29.7387]
[1778458743808,33.5,81679.56,7.1,0.3833,0.00015,29.7387]
[1778458744003,33.5,81679.56,7.1,0.3833,0.00015,29.7387]
[1778458743977,33.5,81646.82,7.1,0.37852,0.00015,29.61397]
[1778458744984,33.5,81646.65,7.1,0.37851,0.00015,29.6137]
[1778458745045,33.5,81646.65,7.1,0.37851,0.00015,29.6137]
[1778458745053,33.5,81646.65,7.1,0.37851,0.00015,29.6137]
[1778458747101,33.5,81646.51,7.1,0.37849,0.00015,29.61315]
[1778458747179,33.5,81646.51,7.1,0.37849,0.00015,29.61315]
[1778458748244,33.5,81651.48,7.1,0.37921,0.00015,29.63235]
[1778458748519,33.5,81651.48,7.1,0.37921,0.00015,29.63235]
[1778458749014,33.51,81662.04,7.1,0.38076,0.00015,29.67295]
[1778458749075,33.51,81662.04,7.1,0.38076,0.00015,29.67295]
[1778458749672,33.51,81662.04,7.1,0.38076,0.00015,29.67295]
[1778458749861,33.51,81662.04,7.1,0.38076,0.00015,29.67295]
[1778458749942,33.51,81662.04,7.1,0.38076,0.00015,29.67295]
[1778458749943,33.51,81662.04,7.1,0.38076,0.00015,29.67295]
[1778458749955,33.51,81662.04,7.1,0.38076,0.00015,29.67295]
[1778458749988,33.51,81662.04,7.1,0.38076,0.00015,29.67295]
[1778458750029,33.51,81658.35,7.1,0.38022,0.00015,29.65885]
[1778458750503,33.51,81658.35,7.1,0.38022,0.00015,29.65885]
[1778458750529,33.51,81658.35,7.1,0.38022,0.00015,29.65885]
[1778458750548,33.51,81658.35,7.1,0.38022,0.00015,29.65885]
[1778458750909,33.51,81658.35,7.1,0.38022,0.00015,29.65885]
[1778458751030,33.51,81639.23,7.1,0.37743,0.00015,29.58489]
[1778458752037,33.51,81640.72,7.1,0.37765,0.00015,29.59093]
[1778458753107,33.51,81642.61,7.1,0.37794,0.00015,29.59842]
[1778458753162,33.51,81642.61,7.1,0.37794,0.00015,29.59842]
[1778458753757,33.51,81642.61,7.1,0.37794,0.00015,29.59842]
[1778458753778,33.51,81642.61,7.1,0.37794,0.00015,29.59842]
[1778458753803,33.51,81642.61,7.1,0.37794,0.00015,29.59842]
[1778458754084,33.51,81642.61,7.1,0.37794,0.00015,29.59842]
[1778458754128,33.51,81642.61,7.1,0.37794,0.00015,29.59842]
[1778458754139,33.51,81642.61,7.1,0.37794,0.00015,29.59842]
[1778458754265,33.51,81642.61,7.1,0.37794,0.00015,29.59842]
[1778458754319,33.51,81642.61,7.1,0.37794,0.00015,29.59842]
[1778458754324,33.51,81642.61,7.1,0.37794,0.00015,29.59842]
[1778458754915,33.51,81642.61,7.1,0.37794,0.00015,29.59842]
[1778458754951,33.51,81627.41,7.1,0.37572,0.00015,29.53872]
[1778458756399,33.51,81623.23,7.1,0.37511,0.00015,29.52208]
[1778458756468,33.51,81623.23,7.1,0.37511,0.00015,29.52208]
[1778458756547,33.51,81623.23,7.1,0.37511,0.00015,29.52208]
[1778458757055,33.51,81623.23,7.1,0.37511,0.00015,29.52208]
[1778458757656,33.5,81622.17,7.1,0.37494,0.00015,29.51771]
[1778458758041,33.5,81622.17,7.1,0.37494,0.00015,29.51771]
[1778458758136,33.5,81624.34,7.1,0.37526,0.00015,29.52631]
[1778458758185,33.5,81624.34,7.1,0.37526,0.00015,29.52631]
[1778458758243,33.5,81624.34,7.1,0.37526,0.00015,29.52631]
[1778458758265,33.5,81624.34,7.1,0.37526,0.00015,29.52631]
[1778458758370,33.5,81624.34,7.1,0.37526,0.00015,29.52631]
[1778458758518,33.5,81624.34,7.1,0.37526,0.00015,29.52631]
[1778458758533,33.5,81624.34,7.1,0.37526,0.00015,29.52631]
[1778458758726,33.5,81624.34,7.1,0.37526,0.00015,29.52631]
[1778458758769,33.5,81616.21,7.1,0.37408,0.00015,29.49389]
[1778458759106,33.5,81616.21,7.1,0.37408,0.00015,29.49389]
[1778458759987,33.5,81604.9,7.1,0.37243,0.00015,29.44837]
[1778458760413,33.5,81604.9,7.1,0.37243,0.00015,29.44837]
[1778458760594,33.5,81604.9,7.1,0.37243,0.00015,29.44837]
[1778458761671,33.5,81603.46,7.1,0.37222,0.00015,29.44255]
[1778458761714,33.5,81603.46,7.1,0.37222,0.00015,29.44255]
[1778458761742,33.5,81603.46,7.1,0.37222,0.00015,29.44255]
[1778458761947,33.5,81603.46,7.1,0.37222,0.00015,29.44255]
[1778458762028,33.5,81603.46,7.1,0.37222,0.00015,29.44255]
[1778458762789,33.5,81613.55,7.1,0.37368,0.00015,29.48306]
[1778458763237,33.5,81613.55,7.1,0.37368,0.00015,29.48306]
[1778458763262,33.5,81613.55,7.1,0.37368,0.00015,29.48306]
[1778458763781,33.5,81613.55,7.1,0.37368,0.00015,29.48306]
[1778458763792,33.5,81613.55,7.1,0.37368,0.00015,29.48306]
[1778458763855,33.5,81613.55,7.1,0.37368,0.00015,29.48306]
[1778458763939,33.5,81613.55,7.1,0.37368,0.00015,29.48306]
[1778458763995,33.5,81613.55,7.1,0.37368,0.00015,29.48306]
[1778458764126,33.5,81613.55,7.1,0.37368,0.00015,29.48306]
[1778458764208,33.5,81618.76,7.1,0.37444,0.00015,29.5038]
[1778458764328,33.5,81618.76,7.1,0.37444,0.00015,29.5038]
[1778458764431,33.5,81618.76,7.1,0.37444,0.00015,29.5038]
[1778458764588,33.5,81618.76,7.1,0.37444,0.00015,29.5038]
[1778458764878,33.5,81618.76,7.1,0.37444,0.00015,29.5038]
[1778458765150,33.5,81605.83,7.1,0.37255,0.00015,29.45183]
[1778458766377,33.5,81605.83,7.1,0.37255,0.00015,29.45183]
[1778458766643,33.5,81605.83,7.1,0.37255,0.00015,29.45183]
[1778458766691,33.5,81605.83,7.1,0.37255,0.00015,29.45183]
[1778458766739,33.5,81605.83,7.1,0.37255,0.00015,29.45183]
[1778458767418,33.5,81604.44,7.1,0.37235,0.00015,29.44617]
[1778458767685,33.5,81604.44,7.1,0.37235,0.00015,29.44617]
[1778458767731,33.5,81604.24,7.1,0.37232,0.00015,29.44532]
[1778458768282,33.5,81604.24,7.1,0.37232,0.00015,29.44532]
[1778458768300,33.5,81604.24,7.1,0.37232,0.00015,29.44532]
[1778458768314,33.5,81604.24,7.1,0.37232,0.00015,29.44532]
[1778458768762,33.5,81604.24,7.1,0.37232,0.00015,29.44532]
[1778458768979,33.5,81618.2,7.1,0.37434,0.00015,29.50134]
[1778458769391,33.5,81618.2,7.1,0.37434,0.00015,29.50134]
[1778458769453,33.5,81618.2,7.1,0.37434,0.00015,29.50134]
[1778458770079,33.5,81618.2,7.1,0.37434,0.00015,29.50134]
[1778458769492,33.5,81623.66,7.1,0.37514,0.00015,29.52311]
[1778458770168,33.5,81623.66,7.1,0.37514,0.00015,29.52311]
[1778458770263,33.5,81623.66,7.1,0.37514,0.00015,29.52311]
[1778458770416,33.5,81623.66,7.1,0.37514,0.00015,29.52311]
[1778458770828,33.5,81623.66,7.1,0.37514,0.00015,29.52311]
[1778458770929,33.5,81623.86,7.1,0.37517,0.00015,29.52381]
[1778458773137,33.5,81631.27,7.1,0.37623,0.00015,29.54972]
[1778458773222,33.5,81631.27,7.1,0.37623,0.00015,29.54972]
[1778458773308,33.5,81631.27,7.1,0.37623,0.00015,29.54972]
[1778458773340,33.5,81631.27,7.1,0.37623,0.00015,29.54972]
[1778458773345,33.5,81631.27,7.1,0.37623,0.00015,29.54972]
[1778458773508,33.5,81631.27,7.1,0.37623,0.00015,29.54972]
[1778458773700,33.5,81631.27,7.1,0.37623,0.00015,29.54972]
[1778458773747,33.5,81631.27,7.1,0.37623,0.00015,29.54972]
[1778458773772,33.5,81631.27,7.1,0.37623,0.00015,29.54972]
[1778458773906,33.5,81631.27,7.1,0.37623,0.00015,29.54972]
[1778458773945,33.5,81631.27,7.1,0.37623,0.00015,29.54972]
[1778458773945,33.5,81631.27,7.1,0.37623,0.00015,29.54972]
[1778458774016,33.5,81631.27,7.1,0.37623,0.00015,29.54972]
[1778458774088,33.5,81626.91,7.1,0.3756,0.00015,29.53255]
[1778458774240,33.5,81626.91,7.1,0.3756,0.00015,29.53255]
[1778458775003,33.5,81596.5,7.1,0.37118,0.00014,29.41047]
[1778458775441,33.5,81596.5,7.1,0.37118,0.00014,29.41047]
[1778458775695,33.5,81590.97,7.1,0.37038,0.00014,29.38789]
[1778458776649,33.5,81590.97,7.1,0.37038,0.00014,29.38789]
[1778458777013,33.5,81590.97,7.1,0.37038,0.00014,29.38789]
[1778458777021,33.5,81590.97,7.1,0.37038,0.00014,29.38789]
[1778458777062,33.5,81590.97,7.1,0.37038,0.00014,29.38789]
[1778458778731,33.5,81594.52,7.1,0.37089,0.00014,29.40237]
[1778458778765,33.5,81594.52,7.1,0.37089,0.00014,29.40237]
[1778458778953,33.5,81594.52,7.1,0.37089,0.00014,29.40237]
[1778458779037,33.5,81594.52,7.1,0.37089,0.00014,29.40237]
[1778458779169,33.5,81595.14,7.1,0.37098,0.00014,29.40488]
[1778458779194,33.5,81595.14,7.1,0.37098,0.00014,29.40488]
[1778458779449,33.5,81595.14,7.1,0.37098,0.00014,29.40488]
[1778458779810,33.5,81595.14,7.1,0.37098,0.00014,29.40488]
[1778458780023,33.5,81574.96,7.1,0.36806,0.00014,29.32186]
[1778458781952,33.5,81574.97,7.1,0.36806,0.00014,29.32193]
[1778458781990,33.5,81574.97,7.1,0.36806,0.00014,29.32193]
[1778458782247,33.5,81574.92,7.1,0.36805,0.00014,29.32176]
[1778458783049,33.5,81574.92,7.1,0.36805,0.00014,29.32176]
[1778458783114,33.5,81570.41,7.1,0.36741,0.00014,29.30309]
[1778458783373,33.5,81570.41,7.1,0.36741,0.00014,29.30309]
[1778458784117,33.5,81570.41,7.1,0.36741,0.00014,29.30309]
[1778458784148,33.5,81570.41,7.1,0.36741,0.00014,29.30309]
[1778458784784,33.5,81570.36,7.1,0.3674,0.00014,29.30288]
[1778458786970,33.5,81576.68,7.1,0.36832,0.00014,29.32924]
[1778458787233,33.5,81576.88,7.1,0.36835,0.00014,29.3301]
[1778458787241,33.5,81576.88,7.1,0.36835,0.00014,29.3301]
[1778458788090,33.5,81576.88,7.1,0.36835,0.00014,29.3301]
[1778458789082,33.5,81597.55,7.1,0.37134,0.00015,29.41496]
[1778458789966,33.5,81597.55,7.1,0.37134,0.00015,29.41496]
[1778458791500,33.5,81601.86,7.1,0.37196,0.00015,29.43241]
[1778458792585,33.5,81604.89,7.1,0.3724,0.00015,29.44462]
[1778458792625,33.5,81604.89,7.1,0.3724,0.00015,29.44462]
[1778458792658,33.5,81604.89,7.1,0.3724,0.00015,29.44462]
[1778458792691,33.5,81604.89,7.1,0.3724,0.00015,29.44462]
[1778458792812,33.5,81604.89,7.1,0.3724,0.00015,29.44462]
[1778458792995,33.5,81604.89,7.1,0.3724,0.00015,29.44462]
[1778458793029,33.5,81604.89,7.1,0.3724,0.00015,29.44462]
[1778458793031,33.5,81604.89,7.1,0.3724,0.00015,29.44462]
[1778458793163,33.5,81604.89,7.1,0.3724,0.00015,29.44462]
[1778458793853,33.5,81609.71,7.1,0.3731,0.00015,29.464]
[1778458793995,33.5,81609.71,7.1,0.3731,0.00015,29.464]
[1778458794055,33.5,81560.72,7.1,0.366,0.00014,29.26249]
[1778458794419,33.5,81560.72,7.1,0.366,0.00014,29.26249]
[1778458794550,33.5,81563.6,7.1,0.36642,0.00014,29.27467]
[1778458797682,33.5,81567.87,7.1,0.36705,0.00014,29.29268]
[1778458798324,33.5,81568.03,7.1,0.36707,0.00014,29.29341]
[1778458800982,33.5,81573.46,7.1,0.36786,0.00014,29.31614]
[1778458801517,33.5,81571.62,7.1,0.3676,0.00014,29.30853]
[1778458801629,33.5,81571.62,7.1,0.3676,0.00014,29.30853]
[1778458802036,33.5,81582.29,7.1,0.36914,0.00014,29.35278]
[1778458802689,33.5,81582.29,7.1,0.36914,0.00014,29.35278]
[1778458802849,33.5,81582.29,7.1,0.36914,0.00014,29.35278]
[1778458802871,33.5,81582.29,7.1,0.36914,0.00014,29.35278]
[1778458802904,33.5,81602.48,7.1,0.37207,0.00015,29.43526]
[1778458804824,33.5,81594.53,7.1,0.37091,0.00014,29.40294]
[1778458805259,33.5,81599.05,7.1,0.37157,0.00015,29.42131]
[1778458805688,33.5,81599.05,7.1,0.37157,0.00015,29.42131]
[1778458805690,33.5,81609.2,7.1,0.37304,0.00015,29.46229]
[1778458806614,33.5,81609.2,7.1,0.37304,0.00015,29.46229]
[1778458806626,33.5,81609.2,7.1,0.37304,0.00015,29.46229]
[1778458806727,33.5,81609.2,7.1,0.37304,0.00015,29.46229]
[1778458806904,33.5,81617.13,7.1,0.37419,0.00015,29.49399]
[1778458807137,33.5,81617.13,7.1,0.37419,0.00015,29.49399]
[1778458807972,33.5,81632.08,7.1,0.37637,0.00015,29.55327]
[1778458811157,33.5,81633.35,7.1,0.37655,0.00015,29.55831]
[1778458811158,33.5,81633.35,7.1,0.37655,0.00015,29.55831]
[1778458811244,33.5,81633.35,7.1,0.37655,0.00015,29.55831]
[1778458811286,33.5,81633.35,7.1,0.37655,0.00015,29.55831]
[1778458811318,33.5,81633.35,7.1,0.37655,0.00015,29.55831]
[1778458811613,33.5,81633.64,7.1,0.3766,0.00015,29.55947]
[1778458811722,33.5,81633.64,7.1,0.3766,0.00015,29.55947]
[1778458811832,33.5,81633.64,7.1,0.3766,0.00015,29.55947]
[1778458811877,33.5,81633.64,7.1,0.3766,0.00015,29.55947]
[1778458812052,33.5,81633.64,7.1,0.3766,0.00015,29.55947]
[1778458812125,33.5,81595.8,7.1,0.3711,0.00014,29.4082]
[1778458812453,33.5,81595.8,7.1,0.3711,0.00014,29.4082]
[1778458812684,33.5,81572.46,7.1,0.36772,0.00014,29.31212]
[1778458813556,33.5,81572.46,7.1,0.36772,0.00014,29.31212]
[1778458813638,33.5,81572.46,7.1,0.36772,0.00014,29.31212]
[1778458813646,33.5,81572.17,7.1,0.36768,0.00014,29.31096]
[1778458814618,33.5,81572.17,7.1,0.36768,0.00014,29.31096]
[1778458814677,33.5,81572.17,7.1,0.36768,0.00014,29.31096]
[1778458814992,33.5,81572.17,7.1,0.36768,0.00014,29.31096]
[1778458815016,33.5,81572.17,7.1,0.36768,0.00014,29.31096]
[1778458815100,33.5,81572.17,7.1,0.36768,0.00014,29.31096]
[1778458815186,33.5,81572.17,7.1,0.36768,0.00014,29.31096]
[1778458815276,33.5,81570.13,7.1,0.36739,0.00014,29.3025]
[1778458815581,33.5,81570.13,7.1,0.36739,0.00014,29.3025]
[1778458815695,33.5,81570.13,7.1,0.36739,0.00014,29.3025]
[1778458816075,33.5,81570.13,7.1,0.36739,0.00014,29.3025]
[1778458816175,33.51,81522.71,7.1,0.36055,0.00014,29.10069]
[1778458817112,33.51,81522.71,7.1,0.36055,0.00014,29.10069]
[1778458817119,33.51,81522.71,7.1,0.36055,0.00014,29.10069]
[1778458816575,33.51,81521.91,7.1,0.36045,0.00014,29.09741]
[1778458817246,33.51,81521.91,7.1,0.36045,0.00014,29.09741]
[1778458817460,33.51,81521.91,7.1,0.36045,0.00014,29.09741]
[1778458817775,33.51,81521.91,7.1,0.36045,0.00014,29.09741]
[1778458817943,33.51,81521.91,7.1,0.36045,0.00014,29.09741]
[1778458818114,33.51,81520.33,7.1,0.36023,0.00014,29.09073]
[1778458820029,33.51,81524.92,7.1,0.36088,0.00014,29.11054]
[1778458820057,33.51,81524.92,7.1,0.36088,0.00014,29.11054]
[1778458820190,33.51,81524.92,7.1,0.36088,0.00014,29.11054]
[1778458820264,33.51,81524.92,7.1,0.36088,0.00014,29.11054]
[1778458820539,33.51,81524.03,7.1,0.36075,0.00014,29.1067]
[1778458820628,33.51,81524.03,7.1,0.36075,0.00014,29.1067]
[1778458820669,33.51,81524.03,7.1,0.36075,0.00014,29.1067]
[1778458820680,33.51,81503.87,7.1,0.35786,0.00014,29.01846]
[1778458821282,33.51,81503.87,7.1,0.35786,0.00014,29.01846]
[1778458822004,33.51,81508.7,7.1,0.35855,0.00014,29.03967]
[1778458822399,33.51,81508.7,7.1,0.35855,0.00014,29.03967]
[1778458822633,33.51,81519.46,7.1,0.3601,0.00014,29.08683]
[1778458824287,33.51,81522.46,7.1,0.36054,0.00014,29.10009]
[1778458824342,33.51,81522.46,7.1,0.36054,0.00014,29.10009]
[1778458824717,33.51,81531.14,7.1,0.36179,0.00014,29.13786]
[1778458825379,33.51,81531.14,7.1,0.36179,0.00014,29.13786]
[1778458825476,33.51,81531.14,7.1,0.36179,0.00014,29.13786]
[1778458825503,33.51,81531.14,7.1,0.36179,0.00014,29.13786]
[1778458825635,33.51,81531.14,7.1,0.36179,0.00014,29.13786]
[1778458825660,33.51,81531.14,7.1,0.36179,0.00014,29.13786]
[1778458825864,33.51,81531.14,7.1,0.36179,0.00014,29.13786]
[1778458825892,33.51,81531.14,7.1,0.36179,0.00014,29.13786]
[1778458825997,33.51,81531.14,7.1,0.36179,0.00014,29.13786]
[1778458826098,33.51,81516.47,7.1,0.35968,0.00014,29.07422]
[1778458826380,33.51,81516.47,7.1,0.35968,0.00014,29.07422]
[1778458826428,33.51,81516.47,7.1,0.35968,0.00014,29.07422]
[1778458826508,33.51,81516.47,7.1,0.35968,0.00014,29.07422]
[1778458826675,33.51,81502.34,7.1,0.35765,0.00014,29.01205]
[1778458829023,33.51,81501.38,7.1,0.35751,0.00014,29.00772]
[1778458829041,33.51,81501.38,7.1,0.35751,0.00014,29.00772]
[1778458829142,33.51,81501.34,7.1,0.3575,0.00014,29.00746]
[1778458829942,33.51,81501.34,7.1,0.3575,0.00014,29.00746]
[1778458830019,33.51,81501.34,7.1,0.3575,0.00014,29.00746]
[1778458830084,33.51,81501.34,7.1,0.3575,0.00014,29.00746]
[1778458830187,33.51,81501.34,7.1,0.3575,0.00014,29.00746]
[1778458830112,33.51,81510.17,7.1,0.35877,0.00014,29.04629]
[1778458830393,33.51,81510.17,7.1,0.35877,0.00014,29.04629]
[1778458830520,33.51,81510.17,7.1,0.35877,0.00014,29.04629]
[1778458830932,33.51,81510.17,7.1,0.35877,0.00014,29.04629]
[1778458831021,33.51,81510.17,7.1,0.35877,0.00014,29.04629]
[1778458831077,33.51,81479.37,7.1,0.35434,0.00014,28.90573]
[1778458831825,33.51,81479.37,7.1,0.35434,0.00014,28.90573]
[1778458831891,33.51,81479.37,7.1,0.35434,0.00014,28.90573]
[1778458832030,33.51,81484.91,7.1,0.35512,0.00014,28.93048]
[1778458832536,33.51,81484.91,7.1,0.35512,0.00014,28.93048]
[1778458832542,33.51,81484.91,7.1,0.35512,0.00014,28.93048]
[1778458833576,33.5,81491.37,7.1,0.35604,0.00014,28.95907]
[1778458833650,33.5,81491.37,7.1,0.35604,0.00014,28.95907]
[1778458833665,33.5,81491.37,7.1,0.35604,0.00014,28.95907]
[1778458833749,33.5,81491.37,7.1,0.35604,0.00014,28.95907]
[1778458833929,33.5,81491.37,7.1,0.35604,0.00014,28.95907]
[1778458833963,33.5,81491.37,7.1,0.35604,0.00014,28.95907]
[1778458834111,33.5,81491.37,7.1,0.35604,0.00014,28.95907]
[1778458834362,33.5,81484.35,7.1,0.35502,0.00014,28.92717]
[1778458834480,33.5,81484.35,7.1,0.35502,0.00014,28.92717]
[1778458834609,33.5,81484.35,7.1,0.35502,0.00014,28.92717]
[1778458834761,33.5,81484.35,7.1,0.35502,0.00014,28.92717]
[1778458834859,33.5,81484.35,7.1,0.35502,0.00014,28.92717]
[1778458834901,33.5,81471.79,7.1,0.35322,0.00014,28.8705]
[1778458835433,33.5,81471.79,7.1,0.35322,0.00014,28.8705]
[1778458836769,33.5,81471.21,7.1,0.35314,0.00014,28.86789]
[1778458836828,33.5,81471.21,7.1,0.35314,0.00014,28.86789]
[1778458836877,33.5,81471.21,7.1,0.35314,0.00014,28.86789]
[1778458837034,33.5,81471.21,7.1,0.35314,0.00014,28.86789]
[1778458837103,33.5,81471.21,7.1,0.35314,0.00014,28.86789]
[1778458837155,33.5,81471.21,7.1,0.35314,0.00014,28.86789]
[1778458837217,33.5,81479.86,7.1,0.35438,0.00014,28.90712]
[1778458837375,33.5,81479.86,7.1,0.35438,0.00014,28.90712]
[1778458837988,33.5,81479.86,7.1,0.35438,0.00014,28.90712]
[1778458838162,33.5,81462.27,7.1,0.35187,0.00014,28.82734]
[1778458839106,33.5,81462.27,7.1,0.35187,0.00014,28.82734]
[1778458840506,33.5,81473.17,7.1,0.35343,0.00014,28.87696]
[1778458840511,33.5,81473.17,7.1,0.35343,0.00014,28.87696]
[1778458840698,33.5,81473.17,7.1,0.35343,0.00014,28.87696]
[1778458840724,33.5,81473.17,7.1,0.35343,0.00014,28.87696]
[1778458840767,33.5,81473.17,7.1,0.35343,0.00014,28.87696]
[1778458841223,33.5,81473.17,7.1,0.35343,0.00014,28.87696]
[1778458841027,33.5,81456.25,7.1,0.35101,0.00014,28.79985]
[1778458841625,33.5,81456.25,7.1,0.35101,0.00014,28.79985]
[1778458843387,33.5,81455.3,7.1,0.35088,0.00014,28.79562]
[1778458843749,33.5,81455.3,7.1,0.35088,0.00014,28.79562]
[1778458843750,33.5,81455.3,7.1,0.35088,0.00014,28.79562]
[1778458844051,33.5,81455.3,7.1,0.35088,0.00014,28.79562]
[1778458844128,33.5,81434.06,7.1,0.34786,0.00014,28.69737]
[1778458844516,33.5,81434.06,7.1,0.34786,0.00014,28.69737]
[1778458845055,33.5,81422.19,7.1,0.34618,0.00014,28.64187]
[1778458845450,33.5,81422.19,7.1,0.34618,0.00014,28.64187]
[1778458845477,33.5,81422.19,7.1,0.34618,0.00014,28.64187]
[1778458845493,33.5,81422.19,7.1,0.34618,0.00014,28.64187]
[1778458845569,33.5,81422.19,7.1,0.34618,0.00014,28.64187]
[1778458845758,33.5,81422.19,7.1,0.34618,0.00014,28.64187]
[1778458845765,33.5,81422.19,7.1,0.34618,0.00014,28.64187]
[1778458846374,33.51,81422.09,7.1,0.34617,0.00014,28.64158]
[1778458846386,33.51,81422.09,7.1,0.34617,0.00014,28.64158]
[1778458846916,33.51,81422.09,7.1,0.34617,0.00014,28.64158]
[1778458847058,33.51,81422.09,7.1,0.34617,0.00014,28.64158]
[1778458847126,33.51,81413.32,7.1,0.34494,0.00014,28.60034]
[1778458847479,33.51,81413.32,7.1,0.34494,0.00014,28.60034]
[1778458847896,33.51,81413.32,7.1,0.34494,0.00014,28.60034]
[1778458847971,33.51,81413.32,7.1,0.34494,0.00014,28.60034]
[1778458849391,33.51,81418.76,7.1,0.34572,0.00014,28.62651]
[1778458849424,33.51,81418.76,7.1,0.34572,0.00014,28.62651]
[1778458850069,33.51,81418.76,7.1,0.34572,0.00014,28.62651]
[1778458851023,33.52,81440.09,7.1,0.34881,0.00014,28.7283]
[1778458852126,33.52,81440.09,7.1,0.34881,0.00014,28.7283]
[1778458852161,33.52,81440.09,7.1,0.34881,0.00014,28.7283]
[1778458852709,33.52,81444.04,7.1,0.34938,0.00014,28.74671]
[1778458852732,33.52,81444.04,7.1,0.34938,0.00014,28.74671]
[1778458853131,33.53,81462.23,7.1,0.352,0.00014,28.8312]
[1778458853471,33.53,81462.23,7.1,0.352,0.00014,28.8312]
[1778458853565,33.53,81462.23,7.1,0.352,0.00014,28.8312]
[1778458853904,33.53,81462.23,7.1,0.352,0.00014,28.8312]
[1778458854069,33.53,81480.91,7.1,0.35468,0.00014,28.91606]
[1778458854804,33.53,81480.91,7.1,0.35468,0.00014,28.91606]
[1778458855056,33.53,81480.91,7.1,0.35468,0.00014,28.91606]
[1778458855238,33.53,81489.76,7.1,0.35595,0.00014,28.95582]
[1778458855674,33.53,81489.76,7.1,0.35595,0.00014,28.95582]
[1778458856157,33.54,81501.46,7.1,0.35763,0.00014,29.00805]
[1778458857902,33.54,81507.05,7.1,0.35845,0.00014,29.03317]
[1778458858027,33.54,81507.05,7.1,0.35845,0.00014,29.03317]
[1778458858239,33.54,81507.05,7.1,0.35845,0.00014,29.03317]
[1778458858216,33.54,81503.23,7.1,0.3579,0.00014,29.01635]
[1778458858560,33.54,81503.23,7.1,0.3579,0.00014,29.01635]
[1778458859144,33.54,81503.23,7.1,0.3579,0.00014,29.01635]
[1778458859147,33.54,81503.23,7.1,0.3579,0.00014,29.01635]
[1778458859245,33.54,81489.46,7.1,0.35594,0.00014,28.95568]
[1778458860240,33.54,81489.46,7.1,0.35594,0.00014,28.95568]
[1778458860253,33.54,81489.46,7.1,0.35594,0.00014,28.95568]
[1778458860936,33.54,81489.62,7.1,0.35597,0.00014,28.95639]
[1778458860949,33.55,81482.24,7.1,0.35492,0.00014,28.92351]
[1778458862760,33.54,81485.94,7.1,0.35544,0.00014,28.94004]
[1778458863360,33.54,81487.05,7.1,0.3556,0.00014,28.94495]
[1778458863715,33.54,81487.05,7.1,0.3556,0.00014,28.94495]
[1778458864257,33.54,81498.39,7.1,0.35722,0.00014,28.9954]
[1778458864978,33.54,81509.26,7.1,0.35878,0.00014,29.04329]
[1778458865847,33.54,81509.26,7.1,0.35878,0.00014,29.04329]
[1778458865984,33.55,81520.01,7.1,0.36032,0.00014,29.09028]
[1778458866684,33.55,81520.01,7.1,0.36032,0.00014,29.09028]
[1778458866918,33.55,81520.01,7.1,0.36032,0.00014,29.09028]
[1778458867152,33.55,81520.01,7.1,0.36032,0.00014,29.09028]
[1778458867166,33.55,81526.58,7.1,0.36127,0.00014,29.11877]
[1778458868292,33.55,81532.99,7.1,0.3622,0.00014,29.14658]
[1778458869792,33.55,81535.41,7.1,0.36255,0.00014,29.15713]
[1778458869832,33.55,81535.41,7.1,0.36255,0.00014,29.15713]
[1778458870819,33.55,81538.61,7.1,0.36301,0.00014,29.17097]
[1778458870913,33.55,81538.61,7.1,0.36301,0.00014,29.17097]
[1778458871724,33.55,81539.0,7.1,0.36308,0.00014,29.17277]
[1778458871748,33.55,81539.0,7.1,0.36308,0.00014,29.17277]
[1778458873851,33.55,81539.25,7.1,0.36312,0.00014,29.17408]
[1778458874093,33.55,81539.25,7.1,0.36312,0.00014,29.17408]
[1778458874897,33.55,81538.8,7.1,0.36306,0.00014,29.17239]
[1778458874968,33.55,81538.8,7.1,0.36306,0.00014,29.17239]
[1778458875477,33.55,81543.27,7.1,0.36371,0.00014,29.19146]
[1778458876337,33.56,81551.34,7.1,0.36487,0.00014,29.22581]
[1778458876440,33.56,81551.34,7.1,0.36487,0.00014,29.22581]
[1778458878130,33.56,81549.15,7.1,0.36456,0.00014,29.21664]
[1778458881771,33.56,81549.63,7.1,0.36464,0.00014,29.219]
[1778458881790,33.56,81549.63,7.1,0.36464,0.00014,29.219]
[1778458881845,33.56,81549.63,7.1,0.36464,0.00014,29.219]
[1778458881962,33.56,81549.63,7.1,0.36464,0.00014,29.219]
[1778458887151,33.56,81560.01,7.1,0.36615,0.00014,29.2631]
[1778458888261,33.56,81560.01,7.1,0.36615,0.00014,29.2631]
[1778458892570,33.56,81572.66,7.1,0.36797,0.00014,29.31254]
[1778458892572,33.56,81572.66,7.1,0.36797,0.00014,29.31254]
[1778458892784,33.56,81572.66,7.1,0.36797,0.00014,29.31254]
[1778458893262,33.56,81572.66,7.1,0.36797,0.00014,29.31254]
[1778458893361,33.56,81574.05,7.1,0.36817,0.00014,29.31831]
[1778458893787,33.56,81574.05,7.1,0.36817,0.00014,29.31831]
[1778458894200,33.56,81562.88,7.1,0.36656,0.00014,29.27184]
[1778458894420,33.56,81562.88,7.1,0.36656,0.00014,29.27184]
[1778458897301,33.56,81566.4,7.1,0.36707,0.00014,29.28662]
[1778458900806,33.57,81577.1,7.1,0.36862,0.00014,29.3311]
[1778458901943,33.57,81578.02,7.1,0.36875,0.00014,29.3349]
[1778458902262,33.57,81591.27,7.1,0.37066,0.00014,29.38924]
[1778458904279,33.56,81601.08,7.1,0.37208,0.00014,29.42896]
[1778458904907,33.56,81601.08,7.1,0.37208,0.00014,29.42896]
[1778458905030,33.56,81601.08,7.1,0.37208,0.00014,29.42896]
[1778458906432,33.56,81610.3,7.1,0.37341,0.00015,29.46591]
[1778458906915,33.56,81610.3,7.1,0.37341,0.00015,29.46591]
[1778458907113,33.56,81610.3,7.1,0.37341,0.00015,29.46591]
[1778458910654,33.56,81610.66,7.1,0.37346,0.00015,29.4671]
[1778458911048,33.56,81610.66,7.1,0.37346,0.00015,29.4671]
[1778458912227,33.56,81613.01,7.1,0.37379,0.00015,29.47633]
[1778458914626,33.56,81619.43,7.1,0.37471,0.00015,29.5017]
[1778458918225,33.55,81628.52,7.1,0.37602,0.00015,29.53719]
[1778458918300,33.55,81628.52,7.1,0.37602,0.00015,29.53719]
[1778458918311,33.55,81628.52,7.1,0.37602,0.00015,29.53719]
[1778458918532,33.55,81628.8,7.1,0.37605,0.00015,29.53817]
[1778458919316,33.55,81628.8,7.1,0.37605,0.00015,29.53817]
[1778458919799,33.55,81625.28,7.1,0.37554,0.00015,29.5243]
[1778458919856,33.55,81625.28,7.1,0.37554,0.00015,29.5243]
[1778458919859,33.55,81616.51,7.1,0.37426,0.00015,29.48932]
[1778458922151,33.55,81613.74,7.1,0.37385,0.00015,29.47818]
[1778458922725,33.55,81617.36,7.1,0.37437,0.00015,29.49252]
[1778458923094,33.55,81617.36,7.1,0.37437,0.00015,29.49252]
[1778458924652,33.55,81618.25,7.1,0.3745,0.00015,29.49596]
[1778458926441,33.54,81630.89,7.1,0.37632,0.00015,29.54563]
[1778458931479,33.54,81628.77,7.1,0.37599,0.00015,29.53669]
[1778458933611,33.54,81628.61,7.1,0.37596,0.00015,29.53594]
[1778458933739,33.54,81628.61,7.1,0.37596,0.00015,29.53594]
[1778458936937,33.53,81627.59,7.1,0.3758,0.00015,29.53157]
[1778458937766,33.53,81632.84,7.1,0.37656,0.00015,29.552]
[1778458938012,33.53,81632.84,7.1,0.37656,0.00015,29.552]
[1778458938376,33.53,81629.86,7.1,0.37612,0.00015,29.54017]
[1778458938418,33.53,81629.86,7.1,0.37612,0.00015,29.54017]
[1778458941131,33.53,81630.08,7.1,0.37614,0.00015,29.54091]
[1778458944632,33.52,81640.89,7.1,0.3777,0.00015,29.58276]
[1778458946764,33.52,81640.96,7.1,0.3777,0.00015,29.58277]
[1778458946812,33.52,81640.96,7.1,0.3777,0.00015,29.58277]
[1778458948552,33.52,81648.77,7.1,0.37882,0.00015,29.61265]
[1778458949069,33.52,81648.77,7.1,0.37882,0.00015,29.61265]
[1778458949174,33.52,81648.77,7.1,0.37882,0.00015,29.61265]
[1778458949273,33.51,81649.61,7.1,0.37893,0.00015,29.61574]
[1778458950620,33.51,81661.07,7.1,0.38061,0.00015,29.65971]
[1778458951745,33.51,81661.07,7.1,0.38061,0.00015,29.65971]
[1778458953097,33.51,81660.01,7.1,0.38043,0.00015,29.65215]
[1778458953698,33.51,81652.64,7.1,0.37936,0.00015,29.62382]
[1778458953722,33.51,81652.64,7.1,0.37936,0.00015,29.62382]
[1778458954690,33.51,81654.3,7.1,0.3796,0.00015,29.63017]
[1778458954699,33.51,81654.3,7.1,0.3796,0.00015,29.63017]
[1778458954852,33.51,81654.3,7.1,0.3796,0.00015,29.63017]
[1778458954884,33.51,81658.92,7.1,0.38027,0.00015,29.64786]
[1778458955792,33.51,81658.92,7.1,0.38027,0.00015,29.64786]
[1778458955807,33.51,81658.53,7.1,0.38021,0.00015,29.64636]
[1778458958377,33.51,81655.03,7.1,0.3797,0.00015,29.63299]
[1778458960625,33.51,81661.03,7.1,0.38058,0.00015,29.65588]
[1778458967418,33.51,81666.66,7.1,0.38139,0.00015,29.6771]
[1778458967437,33.51,81666.66,7.1,0.38139,0.00015,29.6771]
[1778458967863,33.51,81657.53,7.1,0.38005,0.00015,29.64217]
[1778458968956,33.51,81657.53,7.1,0.38005,0.00015,29.64217]
[1778458969016,33.51,81657.53,7.1,0.38005,0.00015,29.64217]
[1778458969404,33.51,81649.12,7.1,0.37882,0.00015,29.60972]
[1778458969911,33.51,81649.12,7.1,0.37882,0.00015,29.60972]
[1778458970798,33.51,81650.12,7.1,0.37897,0.00015,29.61357]
[1778458970827,33.51,81650.12,7.1,0.37897,0.00015,29.61357]
[1778458970855,33.51,81650.12,7.1,0.37897,0.00015,29.61357]
[1778458971094,33.51,81650.12,7.1,0.37897,0.00015,29.61357]
[1778458971100,33.51,81650.65,7.1,0.37904,0.00015,29.6156]
[1778458972271,33.51,81650.65,7.1,0.37904,0.00015,29.6156]
[1778458972337,33.51,81650.65,7.1,0.37904,0.00015,29.6156]
[1778458972839,33.5,81642.82,7.1,0.37789,0.00015,29.5851]
[1778458973939,33.5,81642.85,7.1,0.37789,0.00015,29.58507]
[1778458974836,33.5,81626.36,7.1,0.37548,0.00015,29.52008]
[1778458977478,33.5,81632.23,7.1,0.37632,0.00015,29.54302]
[1778458977815,33.5,81632.23,7.1,0.37632,0.00015,29.54302]
[1778458978020,33.5,81632.23,7.1,0.37632,0.00015,29.54302]
[1778458979457,33.5,81625.84,7.1,0.37538,0.00015,29.51756]
[1778458979562,33.5,81625.84,7.1,0.37538,0.00015,29.51756]
[1778458980759,33.49,81625.36,7.1,0.37531,0.00015,29.51556]
[1778458982906,33.49,81624.85,7.1,0.37523,0.00015,29.51334]
[1778458983433,33.49,81625.38,7.1,0.3753,0.00015,29.51535]
[1778458984963,33.49,81627.06,7.1,0.37554,0.00015,29.5219]
[1778458985261,33.49,81627.06,7.1,0.37554,0.00015,29.5219]
[1778458985372,33.49,81627.06,7.1,0.37554,0.00015,29.5219]
[1778458985379,33.49,81633.6,7.1,0.37649,0.00015,29.54758]
[1778458985916,33.49,81644.11,7.1,0.37802,0.00015,29.58869]
[1778458988069,33.49,81645.44,7.1,0.37822,0.00015,29.59385]
[1778458988550,33.49,81650.3,7.1,0.37893,0.00015,29.61267]
[1778458992318,33.49,81654.61,7.1,0.37955,0.00015,29.6292]
[1778458992500,33.49,81659.82,7.1,0.38031,0.00015,29.64917]
[1778458994302,33.49,81662.32,7.1,0.38067,0.00015,29.65869]
[1778458994313,33.49,81662.32,7.1,0.38067,0.00015,29.65869]
[1778458994403,33.49,81661.92,7.1,0.38061,0.00015,29.65713]
[1778458996748,33.49,81664.57,7.1,0.38101,0.00015,29.66738]
[1778458997609,33.49,81668.74,7.1,0.38162,0.00015,29.68329]
[1778458998001,33.49,81677.44,7.1,0.38289,0.00015,29.71619]
[1778458998865,33.49,81677.44,7.1,0.38289,0.00015,29.71619]
[1778458999123,33.49,81677.44,7.1,0.38289,0.00015,29.71619]
[1778459005102,33.49,81685.41,7.1,0.38407,0.00015,29.74616]
[1778459007371,33.49,81687.27,7.1,0.38434,0.00015,29.75311]
[1778459007723,33.49,81686.16,7.1,0.38418,0.00015,29.74899]
[1778459013108,33.49,81680.47,7.1,0.38334,0.00015,29.72445]
[1778459013961,33.49,81680.47,7.1,0.38334,0.00015,29.72445]
[1778459014950,33.49,81683.84,7.1,0.38383,0.00015,29.73708]
[1778459015122,33.49,81696.44,7.1,0.38568,0.00015,29.78382]
[1778459016259,33.49,81696.44,7.1,0.38568,0.00015,29.78382]
[1778459016955,33.49,81702.27,7.1,0.38653,0.00015,29.80522]
[1778459019163,33.49,81705.39,7.1,0.38699,0.00015,29.81658]
[1778459019749,33.49,81711.53,7.1,0.38789,0.00015,29.83887]
[1778459019999,33.49,81711.53,7.1,0.38789,0.00015,29.83887]
[1778459024214,33.49,81714.62,7.1,0.38834,0.00015,29.84988]
[1778459025416,33.49,81713.6,7.1,0.38819,0.00015,29.84616]
[1778459031385,33.49,81713.91,7.1,0.38822,0.00015,29.84712]
[1778459039377,33.48,81717.4,7.1,0.38872,0.00015,29.85941]
[1778459040289,33.48,81718.84,7.1,0.38893,0.00015,29.86456]
[1778459042592,33.48,81728.27,7.1,0.39031,0.00015,29.89813]
[1778459042625,33.48,81728.27,7.1,0.39031,0.00015,29.89813]
[1778459042960,33.48,81728.27,7.1,0.39031,0.00015,29.89813]
[1778459043157,33.48,81728.27,7.1,0.39031,0.00015,29.89813]
[1778459043310,33.48,81728.27,7.1,0.39031,0.00015,29.89813]
[1778459043321,33.48,81736.88,7.1,0.39158,0.00015,29.92856]
[1778459048356,33.48,81737.18,7.1,0.3916,0.00015,29.92922]
[1778459053391,33.47,81745.68,7.1,0.39284,0.00015,29.9586]
[1778459054468,33.47,81745.68,7.1,0.39284,0.00015,29.9586]
[1778459055514,33.47,81752.15,7.1,0.39378,0.00015,29.9809]
[1778459055742,33.47,81752.15,7.1,0.39378,0.00015,29.9809]
[1778459056068,33.47,81752.15,7.1,0.39378,0.00015,29.9809]
[1778459056412,33.47,81753.79,7.1,0.39402,0.00015,29.98647]
[1778459058911,33.47,81753.4,7.1,0.39396,0.00015,29.9851]
[1778459058914,33.47,81753.4,7.1,0.39396,0.00015,29.9851]
[1778459059237,33.47,81753.4,7.1,0.39396,0.00015,29.9851]
[1778459059433,33.47,81762.59,7.1,0.39531,0.00015,30.01672]
[1778459059636,33.47,81762.59,7.1,0.39531,0.00015,30.01672]
[1778459061932,33.47,81764.47,7.1,0.39559,0.00015,30.02314]
[1778459062019,33.47,81764.47,7.1,0.39559,0.00015,30.02314]
[1778459062219,33.47,81764.47,7.1,0.39559,0.00015,30.02314]
[1778459062455,33.47,81771.43,7.1,0.39662,0.00015,30.04682]
[1778459064892,33.47,81770.79,7.1,0.39653,0.00015,30.04476]
[1778459065476,33.47,81761.45,7.1,0.39516,0.00015,30.01299]
[1778459069981,33.47,81760.51,7.1,0.39503,0.00015,30.01007]
[1778459069999,33.47,81760.51,7.1,0.39503,0.00015,30.01007]
[1778459070022,33.47,81760.51,7.1,0.39503,0.00015,30.01007]
[1778459070414,33.47,81760.51,7.1,0.39503,0.00015,30.01007]
[1778459070513,33.47,81756.49,7.1,0.39444,0.00015,29.99633]
[1778459071674,33.47,81758.32,7.1,0.3947,0.00015,29.99923]
[1778459072319,33.47,81758.32,7.1,0.3947,0.00015,29.99923]
[1778459072997,33.47,81757.06,7.1,0.39451,0.00015,29.9949]
[1778459073593,33.47,81757.06,7.1,0.39451,0.00015,29.99488]
[1778459074563,33.47,81756.42,7.1,0.39442,0.00015,29.99268]
[1778459075998,33.47,81752.02,7.1,0.39377,0.00015,29.97746]
[1778459076356,33.47,81752.02,7.1,0.39377,0.00015,29.97746]
[1778459077075,33.47,81755.9,7.1,0.39434,0.00015,29.99085]
[1778459080327,33.47,81756.33,7.1,0.3944,0.00015,29.99233]
[1778459083425,33.47,81763.39,7.1,0.39544,0.00015,30.01655]
[1778459083851,33.47,81763.15,7.1,0.39541,0.00015,30.01571]
[1778459084703,33.47,81764.51,7.1,0.39561,0.00015,30.02035]
[1778459084996,33.47,81764.51,7.1,0.39561,0.00015,30.02035]
[1778459089027,33.47,81768.26,7.1,0.39616,0.00015,30.03307]
[1778459089869,33.47,81767.51,7.1,0.39605,0.00015,30.03048]
[1778459089878,33.47,81767.51,7.1,0.39605,0.00015,30.03048]
[1778459089923,33.47,81767.51,7.1,0.39605,0.00015,30.03048]
[1778459091783,33.47,81771.84,7.1,0.39669,0.00015,30.04516]
[1778459092198,33.47,81771.84,7.1,0.39669,0.00015,30.04516]
[1778459092344,33.47,81771.84,7.1,0.39669,0.00015,30.04516]
[1778459092416,33.47,81771.83,7.1,0.39668,0.00015,30.04508]
[1778459097700,33.47,81769.23,7.1,0.39631,0.00015,30.03655]
[1778459101243,33.48,81769.93,7.1,0.39642,0.00015,30.03906]
[1778459101261,33.48,81769.93,7.1,0.39642,0.00015,30.03906]
[1778459101347,33.48,81769.86,7.1,0.39642,0.00015,30.03894]
[1778459102284,33.48,81769.86,7.1,0.39642,0.00015,30.03894]
[1778459103053,33.48,81764.72,7.1,0.39566,0.00015,30.02148]
[1778459104938,33.48,81759.99,7.1,0.39496,0.00015,30.00533]
[1778459104952,33.48,81759.99,7.1,0.39496,0.00015,30.00533]
[1778459105328,33.48,81759.99,7.1,0.39496,0.00015,30.00533]
[1778459105420,33.48,81759.99,7.1,0.39496,0.00015,30.00533]
[1778459105756,33.48,81751.86,7.1,0.39376,0.00015,29.97727]
[1778459107429,33.48,81751.86,7.1,0.39376,0.00015,29.97727]
[1778459107519,33.48,81748.01,7.1,0.39319,0.00015,29.96389]
[1778459107677,33.48,81748.01,7.1,0.39319,0.00015,29.96389]
[1778459111155,33.48,81746.68,7.1,0.39299,0.00015,29.95909]
[1778459116835,33.47,81749.87,7.1,0.39343,0.00015,29.96953]
[1778459120538,33.46,81745.04,7.1,0.39271,0.00015,29.95251]
[1778459122473,33.46,81746.22,7.1,0.39287,0.00015,29.95635]
[1778459122527,33.46,81746.22,7.1,0.39287,0.00015,29.95635]
[1778459123044,33.46,81748.36,7.1,0.39318,0.00015,29.96372]
[1778459123068,33.46,81748.36,7.1,0.39318,0.00015,29.96372]
[1778459123077,33.46,81755.91,7.1,0.3943,0.00015,29.98995]
[1778459123884,33.46,81763.72,7.1,0.39545,0.00015,30.01682]
[1778459126419,33.46,81762.92,7.1,0.39533,0.00015,30.01411]
[1778459127215,33.46,81762.32,7.1,0.39525,0.00015,30.01208]
[1778459131963,33.46,81765.01,7.1,0.39565,0.00015,30.02144]
[1778459134916,33.47,81768.7,7.1,0.39619,0.00015,30.03069]
[1778459134997,33.47,81768.7,7.1,0.39619,0.00015,30.03069]
[1778459135050,33.47,81768.7,7.1,0.39619,0.00015,30.03069]
[1778459135254,33.47,81768.7,7.1,0.39619,0.00015,30.03069]
[1778459135279,33.47,81768.7,7.1,0.39619,0.00015,30.03069]
[1778459135436,33.47,81768.7,7.1,0.39619,0.00015,30.03069]
[1778459135559,33.47,81768.7,7.1,0.39619,0.00015,30.03069]
[1778459135498,33.47,81782.23,7.1,0.39819,0.00015,30.07632]
[1778459135677,33.47,81782.23,7.1,0.39819,0.00015,30.07632]
[1778459136260,33.47,81782.23,7.1,0.39819,0.00015,30.07632]
[1778459136308,33.47,81782.23,7.1,0.39819,0.00015,30.07632]
[1778459136521,33.47,81782.23,7.1,0.39819,0.00015,30.07632]
[1778459136404,33.47,81808.05,7.1,0.40202,0.00015,30.1613]
[1778459136975,33.47,81801.9,7.1,0.4011,0.00015,30.14131]
[1778459137619,33.47,81801.9,7.1,0.4011,0.00015,30.14131]
[1778459137966,33.47,81801.9,7.1,0.4011,0.00015,30.14131]
[1778459139551,33.47,81799.89,7.1,0.40081,0.00015,30.13474]
[1778459142522,33.47,81796.14,7.1,0.40025,0.00015,30.12247]
[1778459145068,33.47,81798.63,7.1,0.40062,0.00015,30.13065]
[1778459146426,33.47,81796.51,7.1,0.40031,0.00015,30.1237]
[1778459146444,33.47,81796.51,7.1,0.40031,0.00015,30.1237]
[1778459146481,33.47,81796.51,7.1,0.40031,0.00015,30.1237]
[1778459146690,33.47,81792.57,7.1,0.39972,0.00015,30.11073]
[1778459147097,33.47,81792.57,7.1,0.39972,0.00015,30.11073]
[1778459147139,33.47,81782.1,7.1,0.39818,0.00015,30.07596]
[1778459149282,33.47,81777.03,7.1,0.39743,0.00015,30.05899]
[1778459149372,33.47,81777.03,7.1,0.39743,0.00015,30.05899]
[1778459149454,33.47,81779.46,7.1,0.39779,0.00015,30.0672]
[1778459149613,33.47,81779.46,7.1,0.39779,0.00015,30.0672]
[1778459151017,33.47,81772.35,7.1,0.39673,0.00015,30.04319]
[1778459151334,33.47,81764.55,7.1,0.39558,0.00015,30.01664]
[1778459151998,33.47,81764.55,7.1,0.39558,0.00015,30.01664]
[1778459156906,33.46,81765.74,7.1,0.39575,0.00015,30.02058]
[1778459162151,33.46,81765.75,7.1,0.39575,0.00015,30.02049]
[1778459162797,33.46,81765.75,7.1,0.39575,0.00015,30.02049]
[1778459162908,33.46,81765.75,7.1,0.39575,0.00015,30.02049]
[1778459162984,33.46,81765.75,7.1,0.39575,0.00015,30.02049]
[1778459163023,33.46,81765.75,7.1,0.39575,0.00015,30.02049]
[1778459163197,33.46,81765.75,7.1,0.39575,0.00015,30.02049]
[1778459163300,33.46,81757.74,7.1,0.39456,0.00015,29.99302]
[1778459165617,33.46,81749.5,7.1,0.39335,0.00015,29.96451]
[1778459168989,33.46,81744.94,7.1,0.39268,0.00015,29.94865]
[1778459169238,33.46,81744.94,7.1,0.39268,0.00015,29.94865]
[1778459169283,33.46,81743.36,7.1,0.39244,0.00015,29.94314]
[1778459175241,33.46,81743.5,7.1,0.39244,0.00015,29.94313]
[1778459176812,33.46,81746.8,7.1,0.39292,0.00015,29.95459]
[1778459178511,33.45,81749.8,7.1,0.39336,0.00015,29.96495]
[1778459184305,33.44,81750.13,7.1,0.39338,0.00015,29.96541]
[1778459189340,33.44,81752.8,7.1,0.39375,0.00015,29.9742]
[1778459193963,33.43,81754.27,7.1,0.39393,0.00015,29.97549]
[1778459197983,33.43,81753.8,7.1,0.39385,0.00015,29.97346]
[1778459203438,33.42,81745.84,7.1,0.39264,0.00015,29.94517]
[1778459208473,33.41,81748.26,7.1,0.39298,0.00015,29.95318]
[1778459213508,33.41,81750.26,7.1,0.39325,0.00015,29.95969]
[1778459216584,33.4,81750.37,7.1,0.39326,0.00015,29.95989]
[1778459216604,33.4,81750.37,7.1,0.39326,0.00015,29.95989]
[1778459216829,33.4,81750.34,7.1,0.39325,0.00015,29.95969]
[1778459217641,33.4,81750.34,7.1,0.39325,0.00015,29.95969]
[1778459217662,33.4,81752.0,7.1,0.39349,0.00015,29.96537]
[1778459218293,33.4,81752.0,7.1,0.39349,0.00015,29.96537]
[1778459223579,33.4,81754.47,7.1,0.39386,0.00015,29.97393]
[1778459228595,33.4,81753.89,7.1,0.39377,0.00015,29.97191]
[1778459228607,33.4,81753.89,7.1,0.39377,0.00015,29.97191]
[1778459228630,33.4,81753.89,7.1,0.39377,0.00015,29.97191]
[1778459228830,33.4,81753.25,7.1,0.39368,0.00015,29.96968]
[1778459229624,33.4,81739.33,7.1,0.39161,0.00015,29.92084]
[1778459234657,33.4,81736.48,7.1,0.39118,0.00015,29.91039]
[1778459239692,33.39,81740.12,7.1,0.3917,0.00015,29.92287]
[1778459241028,33.39,81740.12,7.1,0.3917,0.00015,29.92287]
[1778459246742,33.38,81737.91,7.1,0.39134,0.00015,29.91451]
[1778459252784,33.38,81736.53,7.1,0.39111,0.00015,29.90575]
[1778459257650,33.37,81737.71,7.1,0.39127,0.00015,29.90971]
[1778459257825,33.37,81717.81,7.1,0.38832,0.00015,29.83827]
[1778459260134,33.37,81712.53,7.1,0.38754,0.00015,29.81904]
[1778459260242,33.37,81712.53,7.1,0.38754,0.00015,29.81904]
[1778459265110,33.37,81705.8,7.1,0.38655,0.00015,29.79429]
[1778459267292,33.37,81708.02,7.1,0.38687,0.00015,29.80241]
[1778459267310,33.37,81708.02,7.1,0.38687,0.00015,29.80241]
[1778459267378,33.37,81708.02,7.1,0.38687,0.00015,29.80241]
[1778459267422,33.37,81708.02,7.1,0.38687,0.00015,29.80241]
[1778459267438,33.37,81708.02,7.1,0.38687,0.00015,29.80241]
[1778459268166,33.37,81705.67,7.1,0.38653,0.00015,29.79376]
[1778459269068,33.37,81705.16,7.1,0.38645,0.00015,29.79188]
[1778459273424,33.37,81698.63,7.1,0.38549,0.00015,29.76781]
[1778459276595,33.37,81688.39,7.1,0.38398,0.00015,29.72975]
[1778459276716,33.37,81688.39,7.1,0.38398,0.00015,29.72975]
[1778459278006,33.37,81682.54,7.1,0.38313,0.00015,29.70785]
[1778459280626,33.37,81677.6,7.1,0.3824,0.00015,29.68929]
[1778459280652,33.37,81677.6,7.1,0.3824,0.00015,29.68929]
[1778459280988,33.37,81668.77,7.1,0.38111,0.00015,29.65585]
[1778459286024,33.38,81672.06,7.1,0.38161,0.00015,29.66885]
[1778459289434,33.38,81668.18,7.1,0.38105,0.00015,29.65421]
[1778459290112,33.38,81668.56,7.1,0.38111,0.00015,29.65574]
[1778459290181,33.38,81668.56,7.1,0.38111,0.00015,29.65574]
[1778459292068,33.38,81660.61,7.1,0.37996,0.00015,29.62552]
[1778459293674,33.38,81660.61,7.1,0.37996,0.00015,29.62552]
[1778459293734,33.38,81660.44,7.1,0.37993,0.00015,29.62496]
[1778459294907,33.38,81659.62,7.1,0.37981,0.00015,29.62179]
[1778459294925,33.38,81659.62,7.1,0.37981,0.00015,29.62179]
[1778459294949,33.38,81659.62,7.1,0.37981,0.00015,29.62179]
[1778459294987,33.38,81659.62,7.1,0.37981,0.00015,29.62179]
[1778459295205,33.38,81659.62,7.1,0.37981,0.00015,29.62179]
[1778459295383,33.38,81659.62,7.1,0.37981,0.00015,29.62179]
[1778459296198,33.38,81653.44,7.1,0.37891,0.00015,29.59789]
[1778459296455,33.38,81653.44,7.1,0.37891,0.00015,29.59789]
[1778459296458,33.38,81644.23,7.1,0.37756,0.00015,29.56201]
[1778459298110,33.38,81635.28,7.1,0.37624,0.00015,29.52661]
[1778459299276,33.38,81635.28,7.1,0.37624,0.00015,29.52661]
[1778459300069,33.38,81634.97,7.1,0.37619,0.00015,29.52528]
[1778459300550,33.38,81634.97,7.1,0.37619,0.00015,29.52528]
[1778459300590,33.38,81634.97,7.1,0.37619,0.00015,29.52528]
[1778459300636,33.38,81638.33,7.1,0.37668,0.00015,29.53843]
[1778459300876,33.38,81638.33,7.1,0.37668,0.00015,29.53843]
[1778459301527,33.38,81638.33,7.1,0.37668,0.00015,29.53843]
[1778459302139,33.38,81647.2,7.1,0.37798,0.00015,29.57324]
[1778459305177,33.38,81646.16,7.1,0.37783,0.00015,29.56921]
[1778459305218,33.38,81646.16,7.1,0.37783,0.00015,29.56921]
[1778459305254,33.38,81646.16,7.1,0.37783,0.00015,29.56921]
[1778459305278,33.38,81644.33,7.1,0.37756,0.00015,29.56208]
[1778459308775,33.38,81641.08,7.1,0.37708,0.00015,29.54911]
[1778459314775,33.37,81640.82,7.1,0.377,0.00015,29.54397]
[1778459314903,33.37,81642.43,7.1,0.37723,0.00015,29.55018]
[1778459314934,33.37,81642.43,7.1,0.37723,0.00015,29.55018]
[1778459315230,33.37,81644.67,7.1,0.37756,0.00015,29.55898]
[1778459315834,33.37,81644.67,7.1,0.37756,0.00015,29.55898]
[1778459316151,33.37,81644.67,7.1,0.37756,0.00015,29.55898]
[1778459318255,33.37,81652.71,7.1,0.37873,0.00015,29.59022]
[1778459319075,33.37,81652.71,7.1,0.37873,0.00015,29.59022]
[1778459319540,33.37,81652.71,7.1,0.37873,0.00015,29.59022]
[1778459319557,33.37,81652.71,7.1,0.37873,0.00015,29.59022]
[1778459319565,33.37,81652.71,7.1,0.37873,0.00015,29.59022]
[1778459319637,33.37,81652.71,7.1,0.37873,0.00015,29.59022]
[1778459319673,33.37,81654.23,7.1,0.37895,0.00015,29.59612]
[1778459320394,33.37,81654.23,7.1,0.37895,0.00015,29.59612]
[1778459320508,33.37,81654.23,7.1,0.37895,0.00015,29.59612]
[1778459320609,33.37,81666.78,7.1,0.3808,0.00015,29.64457]
[1778459321852,33.37,81669.93,7.1,0.38126,0.00015,29.65669]
[1778459325290,33.37,81669.02,7.1,0.38114,0.00015,29.65343]
[1778459330339,33.38,81668.48,7.1,0.38108,0.00015,29.65181]
[1778459335374,33.38,81666.94,7.1,0.38087,0.00015,29.64631]
[1778459335847,33.38,81666.94,7.1,0.38087,0.00015,29.64631]
[1778459336381,33.38,81665.46,7.1,0.38065,0.00015,29.64068]
[1778459341416,33.38,81665.71,7.1,0.3807,0.00015,29.64184]
[1778459343141,33.39,81665.9,7.1,0.38073,0.00015,29.6426]
[1778459343430,33.39,81671.82,7.1,0.3816,0.00015,29.66523]
[1778459345444,33.39,81663.77,7.1,0.38042,0.00015,29.63461]
[1778459350479,33.39,81670.75,7.1,0.38146,0.00015,29.66168]
[1778459355514,33.4,81668.51,7.1,0.38115,0.00015,29.65349]
[1778459360549,33.4,81672.06,7.1,0.38168,0.00015,29.66733]
[1778459361928,33.4,81671.08,7.1,0.38154,0.00015,29.66366]
[1778459362563,33.4,81663.37,7.1,0.38041,0.00015,29.63424]
[1778459367598,33.4,81663.04,7.1,0.38037,0.00015,29.63318]
[1778459372633,33.4,81662.03,7.1,0.38022,0.00015,29.62608]
[1778459377668,33.41,81663.85,7.1,0.38049,0.00015,29.63327]
[1778459382703,33.41,81667.92,7.1,0.3811,0.00015,29.649]
[1778459384893,33.41,81668.53,7.1,0.38119,0.00015,29.65137]
[1778459385314,33.41,81668.53,7.1,0.38119,0.00015,29.65137]
[1778459385724,33.41,81668.77,7.1,0.38123,0.00015,29.65231]
[1778459386235,33.41,81668.77,7.1,0.38123,0.00015,29.65231]
[1778459391766,33.41,81667.84,7.1,0.38111,0.00015,29.64916]
[1778459396801,33.42,81669.17,7.1,0.38132,0.00015,29.65457]
[1778459401836,33.42,81670.23,7.1,0.38149,0.00015,29.65892]
[1778459407879,33.43,81670.2,7.1,0.3815,0.00015,29.65918]
[1778459410914,33.43,81673.03,7.1,0.38192,0.00015,29.67004]
[1778459411011,33.43,81672.13,7.1,0.38179,0.00015,29.66668]
[1778459414930,33.43,81657.42,7.1,0.37963,0.00015,29.61043]
[1778459419977,33.43,81662.77,7.1,0.38042,0.00015,29.63111]
[1778459425884,33.43,81670.52,7.1,0.38156,0.00015,29.66068]
[1778459425947,33.43,81670.47,7.1,0.38155,0.00015,29.66048]
[1778459425983,33.43,81670.47,7.1,0.38155,0.00015,29.66047]
[1778459427028,33.43,81678.72,7.1,0.38276,0.00015,29.69175]
[1778459429042,33.43,81686.8,7.1,0.38395,0.00015,29.72216]
[1778459432802,33.43,81689.16,7.1,0.38429,0.00015,29.72759]
[1778459434041,33.43,81689.08,7.1,0.38427,0.00015,29.72733]
[1778459434083,33.43,81689.08,7.1,0.38427,0.00015,29.72733]
[1778459434186,33.43,81689.08,7.1,0.38427,0.00015,29.72733]
[1778459434229,33.43,81689.08,7.1,0.38427,0.00015,29.72733]
[1778459434400,33.43,81689.08,7.1,0.38427,0.00015,29.72733]
[1778459437098,33.43,81697.13,7.1,0.38546,0.00015,29.75725]
[1778459437966,33.43,81697.13,7.1,0.38546,0.00015,29.75725]
[1778459439642,33.43,81699.71,7.1,0.38584,0.00015,29.76678]
[1778459441965,33.43,81703.19,7.1,0.38635,0.00015,29.77956]
[1778459441988,33.43,81703.19,7.1,0.38635,0.00015,29.77956]
[1778459442208,33.43,81703.19,7.1,0.38635,0.00015,29.77956]
[1778459442528,33.43,81713.61,7.1,0.38788,0.00015,29.81758]
[1778459443858,33.43,81713.61,7.1,0.38788,0.00015,29.81758]
[1778459444158,33.43,81704.29,7.1,0.38651,0.00015,29.78354]
[1778459446106,33.43,81702.62,7.1,0.38626,0.00015,29.77738]
[1778459447812,33.43,81702.39,7.1,0.38623,0.00015,29.77652]
[1778459453222,33.43,81705.83,7.1,0.38673,0.00015,29.78907]
[1778459458257,33.43,81705.03,7.1,0.38661,0.00015,29.78609]
[1778459462285,33.43,81712.94,7.1,0.38777,0.00015,29.81491]
[1778459465847,33.43,81714.81,7.1,0.38805,0.00015,29.82164]
[1778459466008,33.43,81716.02,7.1,0.38822,0.00015,29.82599]
[1778459466024,33.43,81716.02,7.1,0.38822,0.00015,29.82599]
[1778459466107,33.43,81716.02,7.1,0.38822,0.00015,29.82599]
[1778459466466,33.43,81716.02,7.1,0.38822,0.00015,29.82599]
[1778459466707,33.43,81728.0,7.1,0.38999,0.00015,29.86904]
[1778459468705,33.43,81731.17,7.1,0.39045,0.00015,29.88029]
[1778459468770,33.43,81731.17,7.1,0.39045,0.00015,29.88029]
[1778459469381,33.43,81731.38,7.1,0.39048,0.00015,29.88097]
[1778459469455,33.43,81731.38,7.1,0.39048,0.00015,29.88097]
[1778459469459,33.43,81731.38,7.1,0.39048,0.00015,29.88097]
[1778459469484,33.43,81731.38,7.1,0.39048,0.00015,29.88097]
[1778459469817,33.42,81744.94,7.1,0.39248,0.00015,29.9288]
[1778459471197,33.42,81745.41,7.1,0.39254,0.00015,29.93036]
[1778459472128,33.42,81747.5,7.1,0.39285,0.00015,29.93758]
[1778459472658,33.42,81747.5,7.1,0.39285,0.00015,29.93758]
[1778459472704,33.42,81747.5,7.1,0.39285,0.00015,29.93758]
[1778459472711,33.42,81747.5,7.1,0.39285,0.00015,29.93758]
[1778459472814,33.42,81747.5,7.1,0.39285,0.00015,29.93758]
[1778459472912,33.42,81747.5,7.1,0.39285,0.00015,29.93758]
[1778459472893,33.42,81750.07,7.1,0.39322,0.00015,29.94646]
[1778459473068,33.42,81750.07,7.1,0.39322,0.00015,29.94646]
[1778459473905,33.42,81750.07,7.1,0.39322,0.00015,29.94646]
[1778459473949,33.42,81761.26,7.1,0.39488,0.00015,29.98529]
[1778459479404,33.43,81765.31,7.1,0.3955,0.00015,29.99962]
[1778459480994,33.43,81765.47,7.1,0.39553,0.00015,30.00024]
[1778459482221,33.43,81772.54,7.1,0.39658,0.00015,30.02439]
[1778459484212,33.43,81773.58,7.1,0.39674,0.00015,30.02804]
[1778459489474,33.44,81776.06,7.1,0.39713,0.00015,30.03678]
[1778459494511,33.44,81778.02,7.1,0.39742,0.00015,30.04027]
[1778459495606,33.44,81778.02,7.1,0.39742,0.00015,30.04027]
[1778459498222,33.44,81789.75,7.1,0.39916,0.00015,30.0796]
[1778459498350,33.44,81789.75,7.1,0.39916,0.00015,30.0796]
[1778459498370,33.44,81789.75,7.1,0.39916,0.00015,30.0796]
[1778459498449,33.44,81789.75,7.1,0.39916,0.00015,30.0796]
[1778459498494,33.44,81789.75,7.1,0.39916,0.00015,30.0796]
[1778459498512,33.44,81789.75,7.1,0.39916,0.00015,30.0796]
[1778459498541,33.44,81789.75,7.1,0.39916,0.00015,30.0796]
[1778459498636,33.44,81789.75,7.1,0.39916,0.00015,30.0796]
[1778459498660,33.44,81801.63,7.1,0.40093,0.00015,30.11876]
[1778459499144,33.44,81801.63,7.1,0.40093,0.00015,30.11876]
[1778459499835,33.44,81801.63,7.1,0.40093,0.00015,30.11876]
[1778459499883,33.44,81811.53,7.1,0.40239,0.00015,30.15093]
[1778459501068,33.44,81811.24,7.1,0.40235,0.00015,30.14998]
[1778459501567,33.44,81801.93,7.1,0.40097,0.00015,30.11973]
[1778459502131,33.44,81801.93,7.1,0.40097,0.00015,30.11973]
[1778459504531,33.44,81796.59,7.1,0.40018,0.00015,30.10225]
[1778459504545,33.44,81796.59,7.1,0.40018,0.00015,30.10225]
[1778459505543,33.44,81796.59,7.1,0.40018,0.00015,30.10226]
[1778459505597,33.44,81786.84,7.1,0.39873,0.00015,30.07001]
[1778459508141,33.45,81793.9,7.1,0.39978,0.00015,30.09348]
[1778459508702,33.45,81793.9,7.1,0.39978,0.00015,30.09348]
[1778459514661,33.45,81794.83,7.1,0.39993,0.00015,30.09669]
[1778459519696,33.45,81794.3,7.1,0.39986,0.00015,30.09504]
[1778459520321,33.45,81794.3,7.1,0.39986,0.00015,30.09504]
[1778459522161,33.45,81786.0,7.1,0.39863,0.00015,30.06757]
[1778459522717,33.45,81794.62,7.1,0.39991,0.00015,30.09617]
[1778459524331,33.45,81795.71,7.1,0.40007,0.00015,30.09978]
[1778459529766,33.45,81797.16,7.1,0.40029,0.00015,30.10465]
[1778459530688,33.45,81797.16,7.1,0.40029,0.00015,30.10465]
[1778459530799,33.45,81797.16,7.1,0.40029,0.00015,30.10465]
[1778459531780,33.45,81810.4,7.1,0.40226,0.00015,30.14783]
[1778459532244,33.45,81810.4,7.1,0.40226,0.00015,30.14783]
[1778459534140,33.45,81812.32,7.1,0.40254,0.00015,30.15402]
[1778459534187,33.45,81812.32,7.1,0.40254,0.00015,30.15402]
[1778459534232,33.45,81812.32,7.1,0.40254,0.00015,30.15402]
[1778459534389,33.45,81812.32,7.1,0.40254,0.00015,30.15402]
[1778459536784,33.45,81819.0,7.1,0.40353,0.00015,30.17543]
[1778459537826,33.45,81810.91,7.1,0.40233,0.00015,30.1494]
[1778459538744,33.45,81810.91,7.1,0.40233,0.00015,30.1494]
[1778459539083,33.45,81806.76,7.1,0.40171,0.00015,30.13596]
[1778459539747,33.45,81806.76,7.1,0.40171,0.00015,30.13596]
[1778459544118,33.45,81809.09,7.1,0.40205,0.00015,30.14346]
[1778459544264,33.45,81809.09,7.1,0.40205,0.00015,30.14346]
[1778459545068,33.45,81804.07,7.1,0.40131,0.00015,30.12716]
[1778459546090,33.45,81798.9,7.1,0.40054,0.00015,30.11026]
[1778459546097,33.45,81798.9,7.1,0.40054,0.00015,30.11026]
[1778459550078,33.45,81793.94,7.1,0.39981,0.00015,30.09403]
[1778459553242,33.45,81789.34,7.1,0.39912,0.00015,30.0755]
[1778459558438,33.46,81789.0,7.1,0.39908,0.00015,30.07454]
[1778459564013,33.46,81791.46,7.1,0.39945,0.00015,30.08288]
[1778459564244,33.46,81791.46,7.1,0.39945,0.00015,30.08288]
[1778459569048,33.46,81803.51,7.1,0.40125,0.00015,30.12257]
[1778459571509,33.46,81805.5,7.1,0.40154,0.00015,30.12906]
[1778459574308,33.46,81812.73,7.1,0.40262,0.00015,30.15245]
[1778459580132,33.46,81807.09,7.1,0.40178,0.00015,30.13418]
[1778459583008,33.46,81805.56,7.1,0.40155,0.00015,30.12921]
[1778459586179,33.46,81795.08,7.1,0.4,0.00015,30.09497]
[1778459590208,33.46,81802.84,7.1,0.40115,0.00015,30.12048]
[1778459595243,33.46,81802.63,7.1,0.40112,0.00015,30.11984]
[1778459600278,33.46,81802.25,7.1,0.40107,0.00015,30.11864]
[1778459605313,33.46,81807.18,7.1,0.4018,0.00015,30.1347]
[1778459610349,33.46,81808.19,7.1,0.40195,0.00015,30.13795]
[1778459613370,33.46,81799.34,7.1,0.40062,0.00015,30.10572]
[1778459618559,33.46,81794.07,7.1,0.39985,0.00015,30.08844]
[1778459618771,33.46,81794.07,7.1,0.39985,0.00015,30.08844]
[1778459618811,33.46,81794.07,7.1,0.39985,0.00015,30.08844]
[1778459618821,33.46,81794.07,7.1,0.39985,0.00015,30.08844]
[1778459618903,33.46,81794.07,7.1,0.39985,0.00015,30.08844]
[1778459623831,33.47,81790.71,7.1,0.39935,0.00015,30.07742]
[1778459629482,33.47,81791.3,7.1,0.39945,0.00015,30.07954]
[1778459635606,33.47,81791.19,7.1,0.39944,0.00015,30.07925]
[1778459638565,33.47,81779.57,7.1,0.39772,0.00015,30.04067]
[1778459642263,33.47,81777.66,7.1,0.39744,0.00015,30.03438]
[1778459642271,33.47,81777.66,7.1,0.39744,0.00015,30.03438]
[1778459642368,33.47,81777.66,7.1,0.39744,0.00015,30.03438]
[1778459642412,33.47,81777.66,7.1,0.39744,0.00015,30.03438]
[1778459642434,33.47,81777.66,7.1,0.39744,0.00015,30.03438]
[1778459642867,33.47,81777.66,7.1,0.39744,0.00015,30.03438]
[1778459642911,33.47,81777.66,7.1,0.39744,0.00015,30.03438]
[1778459642915,33.47,81774.79,7.1,0.39702,0.00015,30.02476]
[1778459643147,33.47,81774.79,7.1,0.39702,0.00015,30.02476]
[1778459643600,33.47,81757.8,7.1,0.39451,0.00015,29.96679]
[1778459648635,33.47,81753.08,7.1,0.39381,0.00015,29.95044]
[1778459652164,33.47,81752.63,7.1,0.39374,0.00015,29.94887]
[1778459657372,33.47,81748.42,7.1,0.39312,0.00015,29.93427]
[1778459657699,33.47,81747.18,7.1,0.39294,0.00015,29.92995]
[1778459662734,33.47,81749.36,7.1,0.39324,0.00015,29.93709]
[1778459668776,33.46,81750.83,7.1,0.39343,0.00015,29.94159]
[1778459673811,33.45,81743.3,7.1,0.39228,0.00015,29.91146]
[1778459676832,33.45,81751.94,7.1,0.39355,0.00015,29.94134]
[1778459677836,33.45,81751.94,7.1,0.39355,0.00015,29.94134]
[1778459679618,33.45,81751.89,7.1,0.39353,0.00015,29.94097]
[1778459682983,33.44,81757.17,7.1,0.3943,0.00015,29.95905]
[1778459683881,33.44,81747.97,7.1,0.39292,0.00015,29.92679]
[1778459688916,33.43,81754.23,7.1,0.39383,0.00015,29.94809]
[1778459693951,33.42,81750.91,7.1,0.39331,0.00015,29.93604]
[1778459698986,33.42,81750.87,7.1,0.39328,0.00015,29.93543]
[1778459703493,33.41,81752.07,7.1,0.39344,0.00015,29.93924]
[1778459709057,33.4,81754.05,7.1,0.39371,0.00015,29.94554]
[1778459712671,33.4,81751.59,7.1,0.39333,0.00015,29.9367]
[1778459713584,33.4,81751.05,7.1,0.39325,0.00015,29.93472]
[1778459714297,33.4,81750.75,7.1,0.3932,0.00015,29.93359]
[1778459717299,33.39,81751.78,7.1,0.39334,0.00015,29.9369]
[1778459721849,33.39,81751.26,7.1,0.39324,0.00015,29.93472]
[1778459723516,33.39,81747.25,7.1,0.39264,0.00015,29.92053]
[1778459724974,33.39,81743.66,7.1,0.39211,0.00015,29.90785]
[1778459725022,33.39,81743.66,7.1,0.39211,0.00015,29.90785]
[1778459726226,33.38,81748.82,7.1,0.39286,0.00015,29.92579]
[1778459727185,33.38,81749.15,7.1,0.39291,0.00015,29.92695]
[1778459732221,33.39,81749.35,7.1,0.39293,0.00015,29.92432]
[1778459737255,33.39,81749.34,7.1,0.39293,0.00015,29.92435]
[1778459742291,33.39,81750.29,7.1,0.39308,0.00015,29.92773]
[1778459743960,33.39,81750.29,7.1,0.39308,0.00015,29.92773]
[1778459747947,33.39,81750.53,7.1,0.39311,0.00015,29.92861]
[1778459748722,33.39,81748.95,7.1,0.39288,0.00015,29.92312]
[1778459754375,33.39,81749.75,7.1,0.393,0.00015,29.926]
[1778459759410,33.39,81750.54,7.1,0.39312,0.00015,29.92881]
[1778459760390,33.39,81750.54,7.1,0.39312,0.00015,29.92881]
[1778459760431,33.39,81750.54,7.1,0.39312,0.00015,29.92881]
[1778459760535,33.39,81750.54,7.1,0.39312,0.00015,29.92881]
[1778459760559,33.39,81750.54,7.1,0.39312,0.00015,29.92881]
[1778459760788,33.39,81750.54,7.1,0.39312,0.00015,29.92881]
[1778459760826,33.39,81750.54,7.1,0.39312,0.00015,29.92881]
[1778459760909,33.39,81750.54,7.1,0.39312,0.00015,29.92881]
[1778459760944,33.39,81750.54,7.1,0.39312,0.00015,29.92881]
[1778459760951,33.39,81750.54,7.1,0.39312,0.00015,29.92881]
[1778459761241,33.39,81750.54,7.1,0.39312,0.00015,29.92881]
[1778459761041,33.39,81750.52,7.1,0.39312,0.00015,29.92876]
[1778459761659,33.39,81750.52,7.1,0.39312,0.00015,29.92876]
[1778459761696,33.39,81788.69,7.1,0.39878,0.00015,30.05906]
[1778459762552,33.39,81788.69,7.1,0.39878,0.00015,30.05906]
[1778459763444,33.39,81787.94,7.1,0.39867,0.00015,30.05659]
[1778459765330,33.39,81780.71,7.1,0.3976,0.00015,30.03239]
[1778459765680,33.39,81780.71,7.1,0.3976,0.00015,30.03239]
[1778459769545,33.39,81773.5,7.1,0.39654,0.00015,30.0082]
[1778459773359,33.4,81774.37,7.1,0.39668,0.00015,30.0114]
[1778459776026,33.4,81781.66,7.1,0.39777,0.00015,30.03613]
[1778459781570,33.41,81778.59,7.1,0.39734,0.00015,30.02624]
[1778459786605,33.41,81780.21,7.1,0.39759,0.00015,30.03199]
[1778459793654,33.42,81782.5,7.1,0.39794,0.00015,30.0367]
[1778459796675,33.42,81790.27,7.1,0.3991,0.00015,30.06279]
[1778459799696,33.42,81778.24,7.1,0.39732,0.00015,30.02268]
[1778459804731,33.43,81780.09,7.1,0.39761,0.00015,30.0292]
[1778459808759,33.43,81772.09,7.1,0.39644,0.00015,30.0024]
[1778459813795,33.43,81771.78,7.1,0.39641,0.00015,30.00168]
[1778459818830,33.44,81771.77,7.1,0.39642,0.00015,30.00199]
[1778459822859,33.44,81782.04,7.1,0.39796,0.00015,30.03688]
[1778459827894,33.45,81791.79,7.1,0.39941,0.00015,30.06958]
[1778459829257,33.45,81791.79,7.1,0.39941,0.00015,30.06958]
[1778459834238,33.45,81796.9,7.1,0.40018,0.00015,30.08657]
[1778459841992,33.45,81790.03,7.1,0.39917,0.00015,30.06412]
[1778459847027,33.45,81785.1,7.1,0.39845,0.00015,30.04787]
[1778459852062,33.46,81784.28,7.1,0.39832,0.00015,30.04192]
[1778459857097,33.46,81782.16,7.1,0.39802,0.00015,30.03503]
[1778459862132,33.46,81779.65,7.1,0.39766,0.00015,30.02683]
[1778459863326,33.46,81779.65,7.1,0.39766,0.00015,30.02683]
[1778459867670,33.47,81772.98,7.1,0.39668,0.00015,30.00461]
[1778459868841,33.47,81769.19,7.1,0.39613,0.00015,29.99182]
[1778459868884,33.47,81769.19,7.1,0.39613,0.00015,29.99182]
[1778459869181,33.47,81762.81,7.1,0.39519,0.00015,29.97011]
[1778459874216,33.47,81761.16,7.1,0.39494,0.00015,29.9644]
[1778459879251,33.47,81761.05,7.1,0.39492,0.00015,29.96396]
[1778459880912,33.47,81762.17,7.1,0.39509,0.00015,29.96779]
[1778459881639,33.47,81760.84,7.1,0.39489,0.00015,29.96322]
[1778459881644,33.47,81760.84,7.1,0.39489,0.00015,29.96322]
[1778459881692,33.47,81760.84,7.1,0.39489,0.00015,29.96322]
[1778459882440,33.47,81753.25,7.1,0.39377,0.00015,29.93703]
[1778459883795,33.47,81750.45,7.1,0.39335,0.00015,29.92732]
[1778459884530,33.47,81750.31,7.1,0.39333,0.00015,29.92685]
[1778459885341,33.47,81750.31,7.1,0.39333,0.00015,29.92685]
[1778459885488,33.47,81750.31,7.1,0.39333,0.00015,29.92685]
[1778459885502,33.47,81750.31,7.1,0.39333,0.00015,29.92685]
[1778459886300,33.47,81759.43,7.1,0.39468,0.00015,29.95842]
[1778459891335,33.47,81760.76,7.1,0.39488,0.00015,29.96302]
[1778459892943,33.47,81761.1,7.1,0.39493,0.00015,29.96419]
[1778459897783,33.47,81761.73,7.1,0.39502,0.00015,29.96637]
[1778459898955,33.47,81757.06,7.1,0.39433,0.00015,29.95032]
[1778459899061,33.47,81757.06,7.1,0.39433,0.00015,29.95032]
[1778459899466,33.47,81757.06,7.1,0.39433,0.00015,29.95031]
[1778459905067,33.47,81755.28,7.1,0.39407,0.00015,29.94418]
[1778459909695,33.47,81753.64,7.1,0.39383,0.00015,29.93851]
[1778459909796,33.47,81752.03,7.1,0.39359,0.00015,29.93294]
[1778459912694,33.47,81745.15,7.1,0.39256,0.00015,29.90549]
[1778459918525,33.46,81742.41,7.1,0.39213,0.00015,29.89532]
[1778459919671,33.46,81742.41,7.1,0.39213,0.00015,29.89532]
[1778459925574,33.45,81742.35,7.1,0.39209,0.00015,29.89457]
[1778459930609,33.45,81743.22,7.1,0.3922,0.00015,29.89723]
[1778459936977,33.44,81741.7,7.1,0.39197,0.00015,29.89158]
[1778459936994,33.44,81741.7,7.1,0.39197,0.00015,29.89158]
[1778459937389,33.44,81741.7,7.1,0.39197,0.00015,29.89158]
[1778459937443,33.44,81741.53,7.1,0.39193,0.00015,29.89075]
[1778459937447,33.44,81741.53,7.1,0.39193,0.00015,29.89075]
[1778459937658,33.44,81728.61,7.1,0.39002,0.00015,29.84497]
[1778459940680,33.44,81719.93,7.1,0.38873,0.00015,29.81365]
[1778459941801,33.44,81719.93,7.1,0.38873,0.00015,29.81365]
[1778459943044,33.44,81715.03,7.1,0.38801,0.00015,29.79585]
[1778459943068,33.44,81715.03,7.1,0.38801,0.00015,29.79585]
[1778459945058,33.44,81716.06,7.1,0.38816,0.00015,29.79955]
[1778459947006,33.44,81718.09,7.1,0.38846,0.00015,29.80683]
[1778459952764,33.43,81718.55,7.1,0.38851,0.00015,29.80821]
[1778459955986,33.43,81717.37,7.1,0.38833,0.00015,29.80388]
[1778459956029,33.43,81717.37,7.1,0.38833,0.00015,29.80388]
[1778459956068,33.43,81717.37,7.1,0.38833,0.00015,29.80388]
[1778459957007,33.43,81716.15,7.1,0.38815,0.00015,29.79944]
[1778459957009,33.43,81703.0,7.1,0.38621,0.00015,29.75144]
[1778459963841,33.43,81705.13,7.1,0.38653,0.00015,29.75921]
[1778459966554,33.43,81704.74,7.1,0.38647,0.00015,29.75777]
[1778459971650,33.43,81712.11,7.1,0.38755,0.00015,29.78464]
[1778459972904,33.43,81699.22,7.1,0.38564,0.00015,29.73393]
[1778459973891,33.43,81699.22,7.1,0.38564,0.00015,29.73393]
[1778459978955,33.43,81702.61,7.1,0.38613,0.00015,29.74639]
[1778459979594,33.43,81702.61,7.1,0.38613,0.00015,29.74639]
[1778459979960,33.43,81713.79,7.1,0.38778,0.00015,29.78723]
[1778459986002,33.42,81715.05,7.1,0.38796,0.00015,29.7916]
[1778459991038,33.42,81714.91,7.1,0.38793,0.00015,29.7909]
[1778459996074,33.42,81705.35,7.1,0.38651,0.00015,29.75585]
[1778459997140,33.42,81705.35,7.1,0.38651,0.00015,29.75585]
[1778460002862,33.42,81711.06,7.1,0.38735,0.00015,29.77666]
[1778460007172,33.42,81702.46,7.1,0.38608,0.00015,29.7451]
[1778460011688,33.42,81702.24,7.1,0.38605,0.00015,29.74428]
[1778460015512,33.42,81696.31,7.1,0.38517,0.00015,29.72233]
[1778460016295,33.42,81696.31,7.1,0.38517,0.00015,29.72233]
[1778460018005,33.42,81687.6,7.1,0.38389,0.00015,29.68994]
[1778460019685,33.42,81687.52,7.1,0.38388,0.00015,29.68969]
[1778460021319,33.42,81680.67,7.1,0.38288,0.00015,29.66401]
[1778460025748,33.42,81676.2,7.1,0.38223,0.00015,29.64736]
[1778460026285,33.42,81668.78,7.1,0.38114,0.00015,29.61923]
[1778460031320,33.42,81675.45,7.1,0.3821,0.00015,29.64107]
[1778460036355,33.42,81674.37,7.1,0.38194,0.00015,29.63683]
[1778460037289,33.42,81674.37,7.1,0.38194,0.00015,29.63683]
[1778460037362,33.42,81673.1,7.1,0.38175,0.00015,29.63199]
[1778460037928,33.42,81673.1,7.1,0.38175,0.00015,29.63199]
[1778460038369,33.42,81684.89,7.1,0.38349,0.00015,29.67652]
[1778460041842,33.42,81686.54,7.1,0.38373,0.00015,29.6828]
[1778460041973,33.42,81686.54,7.1,0.38373,0.00015,29.6828]
[1778460042015,33.42,81686.54,7.1,0.38373,0.00015,29.6828]
[1778460043838,33.42,81692.24,7.1,0.38457,0.00015,29.70411]
[1778460049446,33.42,81686.54,7.1,0.38374,0.00015,29.683]
[1778460054481,33.43,81683.47,7.1,0.3833,0.00015,29.6717]
[1778460058779,33.43,81681.58,7.1,0.38303,0.00015,29.66478]
[1778460064556,33.43,81671.56,7.1,0.38157,0.00015,29.62726]
[1778460065655,33.43,81671.56,7.1,0.38157,0.00015,29.62726]
[1778460066419,33.43,81671.56,7.1,0.38157,0.00015,29.62726]
[1778460066567,33.43,81666.0,7.1,0.38076,0.00015,29.60624]
[1778460067013,33.43,81666.0,7.1,0.38076,0.00015,29.60624]
[1778460067558,33.43,81663.82,7.1,0.38045,0.00015,29.59799]
[1778460068017,33.43,81661.64,7.1,0.38013,0.00015,29.58967]
[1778460069591,33.44,81649.66,7.1,0.37838,0.00015,29.54345]
[1778460073978,33.44,81653.55,7.1,0.37895,0.00015,29.55869]
[1778460078148,33.44,81650.67,7.1,0.37854,0.00015,29.54773]
[1778460078204,33.44,81650.67,7.1,0.37854,0.00015,29.54773]
[1778460078250,33.44,81650.67,7.1,0.37854,0.00015,29.54773]
[1778460078272,33.44,81650.67,7.1,0.37854,0.00015,29.54773]
[1778460078383,33.44,81650.65,7.1,0.37854,0.00015,29.54775]
[1778460078770,33.44,81650.65,7.1,0.37854,0.00015,29.54775]
[1778460078860,33.44,81650.65,7.1,0.37854,0.00015,29.54775]
[1778460078906,33.44,81650.65,7.1,0.37854,0.00015,29.54775]
[1778460079093,33.44,81650.65,7.1,0.37854,0.00015,29.54775]
[1778460079245,33.44,81642.57,7.1,0.37735,0.00015,29.51614]
[1778460079813,33.44,81642.57,7.1,0.37735,0.00015,29.51614]
[1778460080069,33.44,81642.57,7.1,0.37735,0.00015,29.51614]
[1778460080314,33.44,81642.57,7.1,0.37735,0.00015,29.51614]
[1778460080487,33.44,81611.32,7.1,0.37279,0.00015,29.39195]
[1778460080918,33.44,81611.32,7.1,0.37279,0.00015,29.39195]
[1778460081515,33.44,81601.29,7.1,0.37133,0.00015,29.35128]
[1778460082600,33.44,81597.55,7.1,0.37078,0.00015,29.33602]
[1778460084075,33.44,81599.16,7.1,0.37101,0.00015,29.34255]
[1778460089442,33.44,81597.59,7.1,0.37078,0.00015,29.33604]
[1778460089443,33.44,81597.59,7.1,0.37078,0.00015,29.33604]
[1778460089533,33.44,81597.59,7.1,0.37078,0.00015,29.33604]
[1778460089733,33.44,81587.42,7.1,0.3693,0.00015,29.29427]
[1778460092720,33.44,81584.83,7.1,0.36891,0.00015,29.28012]
[1778460095478,33.44,81577.41,7.1,0.36783,0.00015,29.24936]
[1778460096981,33.44,81581.01,7.1,0.36836,0.00015,29.2644]
[1778460097480,33.44,81581.01,7.1,0.36836,0.00015,29.2644]
[1778460100810,33.44,81572.94,7.1,0.36719,0.00015,29.23094]
[1778460105845,33.44,81574.6,7.1,0.36744,0.00015,29.23809]
[1778460107169,33.44,81574.6,7.1,0.36744,0.00015,29.23809]
[1778460107209,33.44,81574.6,7.1,0.36744,0.00015,29.23809]
[1778460107290,33.44,81574.6,7.1,0.36744,0.00015,29.23809]
[1778460107663,33.44,81574.06,7.1,0.36737,0.00015,29.2359]
[1778460107887,33.44,81574.06,7.1,0.36737,0.00015,29.2359]
[1778460107988,33.44,81564.55,7.1,0.36599,0.00014,29.19606]
[1778460113040,33.44,81562.22,7.1,0.36566,0.00014,29.18643]
[1778460113044,33.44,81562.22,7.1,0.36566,0.00014,29.18643]
[1778460113075,33.44,81562.22,7.1,0.36566,0.00014,29.18643]
[1778460113085,33.44,81562.22,7.1,0.36566,0.00014,29.18643]
[1778460113317,33.44,81562.09,7.1,0.36565,0.00014,29.18601]
[1778460113973,33.44,81562.09,7.1,0.36565,0.00014,29.18601]
[1778460114050,33.44,81553.06,7.1,0.36434,0.00014,29.14776]
[1778460115456,33.44,81553.06,7.1,0.36434,0.00014,29.14776]
[1778460119678,33.45,81549.19,7.1,0.36378,0.00014,29.13146]
[1778460119706,33.45,81549.19,7.1,0.36378,0.00014,29.13146]
[1778460119918,33.45,81549.19,7.1,0.36378,0.00014,29.13146]
[1778460121759,33.45,81547.74,7.1,0.36358,0.00014,29.12538]
[1778460122159,33.45,81547.74,7.1,0.36358,0.00014,29.12538]
[1778460122257,33.45,81540.09,7.1,0.36248,0.00014,29.0927]
[1778460122808,33.45,81540.09,7.1,0.36248,0.00014,29.0927]
[1778460122964,33.45,81522.9,7.1,0.35999,0.00014,29.01801]
[1778460123902,33.45,81522.9,7.1,0.35999,0.00014,29.01801]
[1778460124715,33.45,81518.48,7.1,0.35935,0.00014,28.99853]
[1778460124732,33.45,81518.48,7.1,0.35935,0.00014,28.99853]
[1778460124859,33.45,81518.48,7.1,0.35935,0.00014,28.99853]
[1778460125056,33.45,81518.48,7.1,0.35935,0.00014,28.99853]
[1778460125089,33.45,81518.48,7.1,0.35935,0.00014,28.99853]
[1778460125272,33.45,81518.48,7.1,0.35935,0.00014,28.99853]
[1778460126613,33.44,81512.42,7.1,0.35847,0.00014,28.97177]
[1778460125989,33.44,81493.5,7.1,0.35575,0.00014,28.88776]
[1778460127244,33.44,81488.03,7.1,0.35495,0.00014,28.86305]
[1778460128703,33.44,81489.45,7.1,0.35516,0.00014,28.86938]
[1778460129597,33.44,81489.45,7.1,0.35516,0.00014,28.86938]
[1778460132189,33.44,81503.97,7.1,0.35724,0.00014,28.93403]
[1778460132254,33.44,81503.97,7.1,0.35724,0.00014,28.93403]
[1778460132268,33.44,81503.97,7.1,0.35724,0.00014,28.93403]
[1778460132465,33.44,81503.92,7.1,0.35723,0.00014,28.93371]
[1778460134417,33.44,81503.82,7.1,0.35722,0.00014,28.93335]
[1778460134481,33.44,81502.75,7.1,0.35707,0.00014,28.92869]
[1778460136062,33.44,81492.92,7.1,0.35565,0.00014,28.88467]
[1778460138583,33.44,81493.3,7.1,0.3557,0.00014,28.88631]
[1778460139671,33.44,81501.63,7.1,0.35689,0.00014,28.92335]
[1778460139699,33.44,81501.63,7.1,0.35689,0.00014,28.92335]
[1778460139956,33.44,81501.63,7.1,0.35689,0.00014,28.92335]
[1778460140346,33.44,81511.17,7.1,0.35827,0.00014,28.96569]
[1778460141350,33.44,81524.83,7.1,0.36024,0.00014,29.02577]
[1778460147139,33.45,81523.66,7.1,0.3601,0.00014,29.02139]
[1778460151167,33.45,81533.76,7.1,0.36156,0.00014,29.06232]
[1778460151837,33.45,81533.76,7.1,0.36156,0.00014,29.06232]
[1778460153836,33.45,81534.56,7.1,0.36169,0.00014,29.06599]
[1778460156112,33.45,81543.9,7.1,0.36304,0.00014,29.10636]
[1778460161396,33.46,81535.8,7.1,0.36189,0.00014,29.07198]
[1778460162246,33.46,81546.19,7.1,0.3634,0.00014,29.11682]
[1778460163068,33.46,81546.19,7.1,0.3634,0.00014,29.11682]
[1778460163707,33.46,81547.96,7.1,0.36365,0.00014,29.12445]
[1778460163912,33.46,81547.96,7.1,0.36365,0.00014,29.12445]
[1778460164260,33.46,81552.56,7.1,0.36432,0.00014,29.14411]
[1778460165390,33.46,81552.56,7.1,0.36432,0.00014,29.14411]
[1778460166111,33.46,81557.06,7.1,0.36498,0.00014,29.16331]
[1778460169678,33.47,81560.01,7.1,0.36542,0.00014,29.17614]
[1778460172989,33.47,81563.8,7.1,0.36598,0.00014,29.19233]
[1778460178361,33.47,81566.35,7.1,0.36636,0.00014,29.20345]
[1778460183394,33.47,81567.91,7.1,0.3666,0.00014,29.21026]
[1778460185239,33.47,81569.62,7.1,0.36685,0.00014,29.21747]
[1778460185806,33.47,81574.44,7.1,0.36755,0.00015,29.23764]
[1778460187915,33.47,81578.94,7.1,0.3682,0.00015,29.25641]
[1778460188747,33.47,81584.02,7.1,0.36894,0.00015,29.27746]
[1778460189177,33.47,81584.02,7.1,0.36894,0.00015,29.27746]
[1778460193506,33.47,81585.91,7.1,0.36921,0.00015,29.28527]
[1778460193606,33.47,81585.91,7.1,0.36921,0.00015,29.28527]
[1778460193721,33.47,81588.82,7.1,0.36964,0.00015,29.29726]
[1778460194140,33.47,81588.82,7.1,0.36964,0.00015,29.29726]
[1778460194587,33.47,81588.82,7.1,0.36964,0.00015,29.29726]
[1778460194656,33.47,81607.35,7.1,0.37233,0.00015,29.37278]
[1778460197492,33.47,81598.75,7.1,0.37107,0.00015,29.33775]
[1778460202307,33.47,81592.64,7.1,0.37018,0.00015,29.31269]
[1778460203535,33.47,81582.01,7.1,0.36864,0.00015,29.26889]
[1778460204172,33.47,81582.01,7.1,0.36864,0.00015,29.26889]
[1778460209577,33.47,81584.59,7.1,0.36901,0.00015,29.2796]
[1778460211591,33.47,81593.92,7.1,0.37035,0.00015,29.31449]
[1778460216576,33.47,81593.32,7.1,0.37026,0.00015,29.31198]
[1778460218977,33.47,81602.0,7.1,0.37152,0.00015,29.34727]
[1778460219227,33.47,81602.0,7.1,0.37152,0.00015,29.34727]
[1778460219647,33.47,81614.77,7.1,0.37338,0.00015,29.3988]
[1778460219967,33.47,81614.77,7.1,0.37338,0.00015,29.3988]
[1778460220018,33.47,81614.77,7.1,0.37338,0.00015,29.3988]
[1778460220191,33.47,81614.77,7.1,0.37338,0.00015,29.3988]
[1778460220586,33.47,81614.77,7.1,0.37338,0.00015,29.3988]
[1778460220708,33.47,81614.77,7.1,0.37338,0.00015,29.3988]
[1778460220671,33.47,81633.28,7.1,0.37608,0.00015,29.47235]
[1778460220961,33.47,81633.28,7.1,0.37608,0.00015,29.47235]
[1778460221197,33.47,81633.28,7.1,0.37608,0.00015,29.47235]
[1778460221375,33.47,81633.28,7.1,0.37608,0.00015,29.47235]
[1778460221645,33.47,81633.28,7.1,0.37608,0.00015,29.47235]
[1778460221672,33.47,81657.88,7.1,0.37968,0.00015,29.56817]
[1778460221839,33.47,81657.88,7.1,0.37968,0.00015,29.56817]
[1778460222598,33.47,81657.88,7.1,0.37968,0.00015,29.56817]
[1778460222662,33.47,81657.88,7.1,0.37968,0.00015,29.56817]
[1778460222695,33.47,81651.1,7.1,0.37869,0.00015,29.54209]
[1778460223979,33.47,81649.02,7.1,0.37839,0.00015,29.53412]
[1778460224649,33.47,81649.02,7.1,0.37839,0.00015,29.53412]
[1778460224670,33.47,81649.02,7.1,0.37839,0.00015,29.53412]
[1778460224704,33.47,81640.71,7.1,0.37718,0.00015,29.50185]
[1778460225225,33.47,81640.71,7.1,0.37718,0.00015,29.50185]
[1778460225711,33.47,81637.81,7.1,0.37675,0.00015,29.49035]
[1778460226324,33.47,81637.81,7.1,0.37675,0.00015,29.49035]
[1778460226374,33.47,81637.81,7.1,0.37675,0.00015,29.49035]
[1778460226380,33.47,81637.81,7.1,0.37675,0.00015,29.49036]
[1778460229739,33.47,81629.45,7.1,0.37551,0.00015,29.45707]
[1778460233257,33.47,81633.72,7.1,0.37613,0.00015,29.47371]
[1778460234539,33.46,81633.23,7.1,0.37605,0.00015,29.47155]
[1778460234698,33.46,81633.23,7.1,0.37605,0.00015,29.47155]
[1778460234826,33.46,81633.9,7.1,0.37614,0.00015,29.47407]
[1778460234910,33.46,81635.49,7.1,0.37637,0.00015,29.48034]
[1778460236302,33.46,81635.49,7.1,0.37637,0.00015,29.48034]
[1778460237114,33.46,81643.15,7.1,0.37749,0.00015,29.51038]
[1778460237842,33.46,81639.63,7.1,0.37698,0.00015,29.49661]
[1778460237930,33.46,81639.54,7.1,0.37696,0.00015,29.49626]
[1778460239133,33.46,81639.54,7.1,0.37696,0.00015,29.49626]
[1778460239200,33.46,81639.54,7.1,0.37696,0.00015,29.49626]
[1778460240356,33.46,81639.66,7.1,0.37697,0.00015,29.49648]
[1778460241824,33.46,81627.19,7.1,0.37514,0.00015,29.44706]
[1778460245487,33.46,81624.11,7.1,0.37468,0.00015,29.43463]
[1778460246350,33.45,81622.97,7.1,0.37451,0.00015,29.42992]
[1778460251893,33.45,81622.59,7.1,0.37443,0.00015,29.42792]
[1778460256928,33.45,81622.55,7.1,0.37441,0.00015,29.42737]
[1778460258942,33.44,81614.47,7.1,0.37323,0.00015,29.39486]
[1778460263977,33.44,81616.93,7.1,0.37357,0.00015,29.40443]
[1778460269012,33.44,81621.7,7.1,0.37426,0.00015,29.4232]
[1778460274047,33.43,81618.95,7.1,0.37383,0.00015,29.40838]
[1778460279082,33.43,81618.25,7.1,0.37371,0.00015,29.40524]
[1778460284117,33.43,81617.52,7.1,0.37359,0.00015,29.402]
[1778460288069,33.42,81614.7,7.1,0.37317,0.00015,29.39041]
[1778460288145,33.42,81604.68,7.1,0.37171,0.00015,29.34984]
[1778460293180,33.42,81598.85,7.1,0.37085,0.00015,29.32602]
[1778460294946,33.42,81596.04,7.1,0.37044,0.00015,29.3145]
[1778460295761,33.42,81596.04,7.1,0.37044,0.00015,29.3145]
[1778460298110,33.42,81592.88,7.1,0.36998,0.00015,29.30152]
[1778460303250,33.42,81588.88,7.1,0.3694,0.00015,29.28509]
[1778460305098,33.42,81588.32,7.1,0.36932,0.00015,29.28279]
[1778460309262,33.42,81578.26,7.1,0.36786,0.00015,29.24117]
[1778460310253,33.42,81578.1,7.1,0.36784,0.00015,29.24058]
[1778460310289,33.42,81578.1,7.1,0.36784,0.00015,29.24058]
[1778460310367,33.42,81578.1,7.1,0.36784,0.00015,29.24058]
[1778460310388,33.43,81568.72,7.1,0.36648,0.00015,29.20139]
[1778460313627,33.43,81557.51,7.1,0.36486,0.00014,29.1543]
[1778460313999,33.43,81557.51,7.1,0.36486,0.00014,29.1543]
[1778460314223,33.43,81557.51,7.1,0.36486,0.00014,29.1543]
[1778460314334,33.43,81557.51,7.1,0.36486,0.00014,29.1543]
[1778460314492,33.43,81557.51,7.1,0.36486,0.00014,29.1543]
[1778460314526,33.43,81557.51,7.1,0.36486,0.00014,29.1543]
[1778460315171,33.43,81552.81,7.1,0.36419,0.00014,29.13442]
[1778460315180,33.43,81552.81,7.1,0.36419,0.00014,29.13442]
[1778460315343,33.43,81546.54,7.1,0.36328,0.00014,29.10776]
[1778460319757,33.43,81543.8,7.1,0.36288,0.00014,29.09594]
[1778460319775,33.43,81543.8,7.1,0.36288,0.00014,29.09594]
[1778460320914,33.43,81537.98,7.1,0.36204,0.00014,29.07085]
[1778460321737,33.43,81537.98,7.1,0.36204,0.00014,29.07085]
[1778460322559,33.43,81537.01,7.1,0.3619,0.00014,29.06666]
[1778460323551,33.43,81537.01,7.1,0.3619,0.00014,29.06666]
[1778460324405,33.43,81550.78,7.1,0.36389,0.00014,29.12577]
[1778460325207,33.43,81550.78,7.1,0.36389,0.00014,29.12577]
[1778460327065,33.43,81547.67,7.1,0.36344,0.00014,29.11241]
[1778460327097,33.43,81547.67,7.1,0.36344,0.00014,29.11241]
[1778460327132,33.43,81547.67,7.1,0.36344,0.00014,29.11241]
[1778460327247,33.43,81547.67,7.1,0.36344,0.00014,29.11241]
[1778460327401,33.43,81547.67,7.1,0.36344,0.00014,29.11241]
[1778460327470,33.43,81547.67,7.1,0.36344,0.00014,29.11241]
[1778460327637,33.43,81547.67,7.1,0.36344,0.00014,29.11241]
[1778460327790,33.43,81547.67,7.1,0.36344,0.00014,29.11241]
[1778460327735,33.43,81570.87,7.1,0.3668,0.00015,29.21063]
[1778460327869,33.43,81570.87,7.1,0.3668,0.00015,29.21063]
[1778460328413,33.43,81570.87,7.1,0.3668,0.00015,29.21063]
[1778460328554,33.43,81571.6,7.1,0.36691,0.00015,29.21375]
[1778460329332,33.43,81571.6,7.1,0.36691,0.00015,29.21375]
[1778460330118,33.43,81567.97,7.1,0.36639,0.00015,29.19858]
[1778460332353,33.43,81569.09,7.1,0.36654,0.00015,29.19995]
[1778460332517,33.43,81569.09,7.1,0.36654,0.00015,29.19995]
[1778460336157,33.43,81567.67,7.1,0.36634,0.00015,29.19422]
[1778460336343,33.43,81567.67,7.1,0.36634,0.00015,29.19422]
[1778460337690,33.43,81573.44,7.1,0.36718,0.00015,29.21847]
[1778460337708,33.43,81586.02,7.1,0.36901,0.00015,29.27081]
[1778460341706,33.43,81592.17,7.1,0.36991,0.00015,29.29616]
[1778460342533,33.43,81603.37,7.1,0.37154,0.00015,29.34192]
[1778460347568,33.43,81608.4,7.1,0.37226,0.00015,29.36212]
[1778460348890,33.43,81608.26,7.1,0.37224,0.00015,29.3615]
[1778460348917,33.43,81608.26,7.1,0.37224,0.00015,29.3615]
[1778460349079,33.43,81608.26,7.1,0.37224,0.00015,29.3615]
[1778460349164,33.43,81608.26,7.1,0.37224,0.00015,29.3615]
[1778460349582,33.43,81616.4,7.1,0.37342,0.00015,29.39428]
[1778460350464,33.43,81616.4,7.1,0.37342,0.00015,29.39428]
[1778460352603,33.43,81603.77,7.1,0.37157,0.00015,29.34302]
[1778460357638,33.43,81602.27,7.1,0.37135,0.00015,29.33672]
[1778460362677,33.42,81601.24,7.1,0.37119,0.00015,29.33236]
[1778460367712,33.42,81613.66,7.1,0.373,0.00015,29.38254]
[1778460370113,33.42,81618.12,7.1,0.37364,0.00015,29.40034]
[1778460372608,33.42,81626.04,7.1,0.37479,0.00015,29.43184]
[1778460374497,33.42,81624.57,7.1,0.37457,0.00015,29.4258]
[1778460374970,33.42,81626.21,7.1,0.37481,0.00015,29.43225]
[1778460375745,33.42,81626.21,7.1,0.37481,0.00015,29.43225]
[1778460375898,33.42,81626.21,7.1,0.37481,0.00015,29.43225]
[1778460375775,33.42,81634.83,7.1,0.37606,0.00015,29.46634]
[1778460377025,33.41,81638.51,7.1,0.3766,0.00015,29.48074]
[1778460377062,33.41,81638.51,7.1,0.3766,0.00015,29.48074]
[1778460377876,33.41,81638.51,7.1,0.3766,0.00015,29.48074]
[1778460378007,33.41,81623.69,7.1,0.37443,0.00015,29.422]
[1778460379816,33.41,81623.69,7.1,0.37443,0.00015,29.422]
[1778460379826,33.41,81615.68,7.1,0.37325,0.00015,29.38963]
[1778460383917,33.41,81607.95,7.1,0.37211,0.00015,29.35827]
[1778460386941,33.41,81620.27,7.1,0.37391,0.00015,29.40771]
[1778460391976,33.4,81626.16,7.1,0.37474,0.00015,29.42741]
[1778460397013,33.4,81618.09,7.1,0.37354,0.00015,29.39471]
[1778460402048,33.4,81618.94,7.1,0.37365,0.00015,29.3978]
[1778460407083,33.39,81621.82,7.1,0.37406,0.00015,29.409]
[1778460412118,33.39,81624.49,7.1,0.37443,0.00015,29.4193]
[1778460417735,33.39,81624.92,7.1,0.37448,0.00015,29.42069]
[1778460421441,33.38,81627.34,7.1,0.37482,0.00015,29.43]
[1778460427223,33.38,81627.56,7.1,0.37483,0.00015,29.43025]
[1778460432258,33.37,81628.01,7.1,0.37488,0.00015,29.43162]
[1778460434620,33.37,81627.12,7.1,0.37475,0.00015,29.42798]
[1778460439486,33.37,81631.78,7.1,0.37541,0.00015,29.44607]
[1778460441321,33.36,81621.75,7.1,0.37393,0.00015,29.40576]
[1778460446357,33.36,81621.17,7.1,0.37383,0.00015,29.40308]
[1778460451427,33.36,81620.07,7.1,0.37366,0.00015,29.39839]
[1778460452076,33.36,81618.79,7.1,0.37345,0.00015,29.38974]
[1778460452131,33.36,81618.79,7.1,0.37345,0.00015,29.38974]
[1778460452194,33.36,81618.79,7.1,0.37345,0.00015,29.38974]
[1778460452228,33.36,81618.79,7.1,0.37345,0.00015,29.38974]
[1778460452409,33.36,81618.79,7.1,0.37345,0.00015,29.38974]
[1778460452453,33.36,81618.79,7.1,0.37345,0.00015,29.38974]
[1778460452623,33.36,81618.79,7.1,0.37345,0.00015,29.38974]
[1778460452723,33.36,81618.79,7.1,0.37345,0.00015,29.38974]
[1778460452953,33.36,81592.35,7.1,0.36959,0.00015,29.28187]
[1778460453650,33.36,81559.44,7.1,0.3648,0.00015,29.14411]
[1778460454099,33.36,81559.44,7.1,0.3648,0.00015,29.14411]
[1778460454105,33.36,81559.44,7.1,0.3648,0.00015,29.14411]
[1778460454564,33.36,81559.44,7.1,0.3648,0.00015,29.14411]
[1778460454610,33.36,81554.22,7.1,0.36405,0.00015,29.12197]
[1778460457123,33.36,81560.48,7.1,0.36496,0.00015,29.14875]
[1778460457452,33.36,81559.89,7.1,0.36488,0.00015,29.14634]
[1778460459020,33.36,81559.61,7.1,0.36483,0.00015,29.14504]
[1778460462401,33.36,81565.36,7.1,0.36566,0.00015,29.16929]
[1778460462428,33.36,81565.36,7.1,0.36566,0.00015,29.16929]
[1778460462463,33.36,81565.36,7.1,0.36566,0.00015,29.16929]
[1778460463343,33.36,81567.3,7.1,0.36594,0.00015,29.17735]
[1778460463505,33.36,81567.3,7.1,0.36594,0.00015,29.17735]
[1778460463512,33.36,81567.3,7.1,0.36594,0.00015,29.17735]
[1778460463577,33.36,81567.3,7.1,0.36594,0.00015,29.17735]
[1778460463592,33.36,81567.3,7.1,0.36594,0.00015,29.17735]
[1778460463653,33.36,81576.96,7.1,0.36735,0.00015,29.21803]
[1778460464501,33.36,81565.45,7.1,0.36568,0.00015,29.16961]
[1778460465358,33.36,81565.45,7.1,0.36568,0.00015,29.16961]
[1778460465363,33.36,81565.45,7.1,0.36568,0.00015,29.16961]
[1778460465508,33.36,81564.87,7.1,0.36559,0.00015,29.16716]
[1778460467884,33.36,81564.86,7.1,0.36559,0.00015,29.16715]
[1778460468027,33.36,81564.21,7.1,0.3655,0.00015,29.16457]
[1778460470672,33.36,81565.09,7.1,0.36564,0.00015,29.16847]
[1778460470681,33.36,81565.09,7.1,0.36564,0.00015,29.16847]
[1778460471179,33.36,81564.65,7.1,0.36558,0.00015,29.16669]
[1778460471550,33.36,81568.29,7.1,0.3661,0.00015,29.18201]
[1778460476585,33.36,81570.07,7.1,0.36635,0.00015,29.18915]
[1778460477812,33.36,81570.07,7.1,0.36635,0.00015,29.18915]
[1778460477821,33.36,81570.07,7.1,0.36635,0.00015,29.18915]
[1778460477848,33.36,81570.07,7.1,0.36635,0.00015,29.18915]
[1778460477851,33.36,81570.07,7.1,0.36635,0.00015,29.18915]
[1778460477883,33.36,81570.15,7.1,0.36636,0.00015,29.18941]
[1778460483634,33.36,81576.58,7.1,0.36731,0.00015,29.21672]
[1778460487001,33.36,81576.51,7.1,0.3673,0.00015,29.21655]
[1778460491170,33.36,81580.58,7.1,0.3679,0.00015,29.2337]
[1778460496725,33.36,81581.43,7.1,0.36803,0.00015,29.23743]
[1778460498719,33.36,81583.32,7.1,0.36831,0.00015,29.24532]
[1778460499184,33.36,81583.28,7.1,0.3683,0.00015,29.24518]
[1778460499628,33.36,81583.28,7.1,0.3683,0.00015,29.24518]
[1778460499748,33.36,81594.97,7.1,0.37,0.00015,29.29355]
[1778460503249,33.36,81595.24,7.1,0.37004,0.00015,29.29462]
[1778460504907,33.36,81594.43,7.1,0.36992,0.00015,29.29128]
[1778460510834,33.36,81589.61,7.1,0.36922,0.00015,29.27141]
[1778460515869,33.36,81600.26,7.1,0.37076,0.00015,29.31178]
[1778460516089,33.36,81600.26,7.1,0.37076,0.00015,29.31178]
[1778460517380,33.36,81607.38,7.1,0.3718,0.00015,29.34081]
[1778460517442,33.36,81607.38,7.1,0.3718,0.00015,29.34081]
[1778460517459,33.36,81607.38,7.1,0.3718,0.00015,29.34081]
[1778460517712,33.36,81607.38,7.1,0.3718,0.00015,29.34081]
[1778460523030,33.36,81615.23,7.1,0.37293,0.00015,29.37231]
[1778460528962,33.36,81616.6,7.1,0.37312,0.00015,29.37749]
[1778460529967,33.36,81607.14,7.1,0.37174,0.00015,29.33912]
[1778460535009,33.36,81603.48,7.1,0.3712,0.00015,29.32409]
[1778460540037,33.35,81609.64,7.1,0.37209,0.00015,29.34902]
[1778460542937,33.35,81609.64,7.1,0.37209,0.00015,29.34902]
[1778460543000,33.35,81609.64,7.1,0.37209,0.00015,29.34902]
[1778460543068,33.35,81609.65,7.1,0.37209,0.00015,29.34895]
[1778460544066,33.35,81594.57,7.1,0.36989,0.00015,29.28726]
[1778460549841,33.35,81592.52,7.1,0.36959,0.00015,29.27881]
[1778460550339,33.35,81592.35,7.1,0.36956,0.00015,29.27813]
[1778460556150,33.35,81587.4,7.1,0.36885,0.00015,29.2578]
[1778460562193,33.36,81588.55,7.1,0.36902,0.00015,29.2627]
[1778460567228,33.36,81588.66,7.1,0.36904,0.00015,29.26327]
[1778460572656,33.36,81588.31,7.1,0.36899,0.00015,29.26186]
[1778460572669,33.36,81588.31,7.1,0.36899,0.00015,29.26186]
[1778460572905,33.36,81588.31,7.1,0.36899,0.00015,29.26186]
[1778460572913,33.36,81588.31,7.1,0.36899,0.00015,29.26186]
[1778460573696,33.36,81588.31,7.1,0.36898,0.00015,29.25849]
[1778460574068,33.36,81588.31,7.1,0.36898,0.00015,29.25849]
[1778460573908,33.36,81603.69,7.1,0.37122,0.00015,29.32172]
[1778460579313,33.36,81596.07,7.1,0.37011,0.00015,29.29051]
[1778460583462,33.36,81595.78,7.1,0.37007,0.00015,29.28933]
[1778460584863,33.36,81593.98,7.1,0.36981,0.00015,29.28192]
[1778460586363,33.36,81583.07,7.1,0.36822,0.00015,29.2368]
[1778460589193,33.36,81581.95,7.1,0.36806,0.00015,29.23221]
[1778460590460,33.36,81584.36,7.1,0.36841,0.00015,29.24228]
[1778460596433,33.36,81582.2,7.1,0.3681,0.00015,29.23348]
[1778460599488,33.36,81580.02,7.1,0.36779,0.00015,29.22447]
[1778460599531,33.36,81580.02,7.1,0.36779,0.00015,29.22447]
[1778460601907,33.36,81572.24,7.1,0.36666,0.00015,29.19199]
[1778460601990,33.36,81571.99,7.1,0.36663,0.00015,29.19107]
[1778460607510,33.36,81574.51,7.1,0.36698,0.00015,29.20138]
[1778460609383,33.36,81574.51,7.1,0.36698,0.00015,29.20138]
[1778460609408,33.36,81574.51,7.1,0.36698,0.00015,29.20138]
[1778460609534,33.36,81575.47,7.1,0.36712,0.00015,29.20529]
[1778460610297,33.36,81575.47,7.1,0.36712,0.00015,29.20529]
[1778460611341,33.36,81575.91,7.1,0.36719,0.00015,29.20719]
[1778460611404,33.36,81575.91,7.1,0.36719,0.00015,29.20719]
[1778460611429,33.36,81575.91,7.1,0.36719,0.00015,29.20719]
[1778460611561,33.36,81575.91,7.1,0.36719,0.00015,29.20719]
[1778460611923,33.36,81571.38,7.1,0.36653,0.00015,29.18823]
[1778460612562,33.36,81553.4,7.1,0.36391,0.00015,29.11197]
[1778460613146,33.36,81553.4,7.1,0.36391,0.00015,29.11197]
[1778460613178,33.36,81553.4,7.1,0.36391,0.00015,29.11197]
[1778460615870,33.36,81539.55,7.1,0.36191,0.00014,29.05246]
[1778460616233,33.36,81537.06,7.1,0.36155,0.00014,29.04184]
[1778460617827,33.36,81538.38,7.1,0.36174,0.00014,29.04756]
[1778460618008,33.36,81538.38,7.1,0.36174,0.00014,29.04756]
[1778460618618,33.37,81535.56,7.1,0.36134,0.00014,29.03553]
[1778460619834,33.37,81533.45,7.1,0.36104,0.00014,29.02636]
[1778460619836,33.37,81533.45,7.1,0.36104,0.00014,29.02636]
[1778460619935,33.37,81523.73,7.1,0.35963,0.00014,28.98405]
[1778460620345,33.37,81523.73,7.1,0.35963,0.00014,28.98405]
[1778460621165,33.37,81531.33,7.1,0.36073,0.00014,29.01726]
[1778460621623,33.37,81535.79,7.1,0.36138,0.00014,29.03653]
[1778460624771,33.37,81536.45,7.1,0.36148,0.00014,29.03962]
[1778460624802,33.37,81536.07,7.1,0.36143,0.00014,29.03817]
[1778460626658,33.37,81526.08,7.1,0.35998,0.00014,28.99449]
[1778460631232,33.36,81522.2,7.1,0.3594,0.00014,28.97696]
[1778460631612,33.36,81522.2,7.1,0.3594,0.00014,28.97696]
[1778460631691,33.36,81522.2,7.1,0.3594,0.00014,28.97696]
[1778460631780,33.36,81522.2,7.1,0.3594,0.00014,28.97696]
[1778460631868,33.36,81510.14,7.1,0.35764,0.00014,28.92013]
[1778460632801,33.36,81510.14,7.1,0.35764,0.00014,28.92013]
[1778460632935,33.36,81510.14,7.1,0.35764,0.00014,28.92013]
[1778460634162,33.36,81495.09,7.1,0.35546,0.00014,28.85273]
[1778460636770,33.36,81493.39,7.1,0.35521,0.00014,28.84496]
[1778460637816,33.36,81492.74,7.1,0.35511,0.00014,28.842]
[1778460637947,33.36,81492.74,7.1,0.35511,0.00014,28.842]
[1778460638126,33.36,81492.74,7.1,0.35511,0.00014,28.842]
[1778460639393,33.36,81494.86,7.1,0.35542,0.00014,28.85145]
[1778460640700,33.36,81492.96,7.1,0.35514,0.00014,28.84286]
[1778460643778,33.36,81504.42,7.1,0.35679,0.00014,28.89399]
[1778460644445,33.36,81504.42,7.1,0.35679,0.00014,28.89399]
[1778460644574,33.36,81504.42,7.1,0.35679,0.00014,28.89399]
[1778460644856,33.36,81504.42,7.1,0.35679,0.00014,28.89399]
[1778460644863,33.36,81504.42,7.1,0.35679,0.00014,28.89399]
[1778460644877,33.36,81523.59,7.1,0.35956,0.00014,28.97878]
[1778460645660,33.36,81523.59,7.1,0.35956,0.00014,28.97878]
[1778460646046,33.36,81523.59,7.1,0.35956,0.00014,28.97878]
[1778460647306,33.36,81536.09,7.1,0.36137,0.00014,29.03333]
[1778460651068,33.36,81536.8,7.1,0.36147,0.00014,29.03644]
[1778460651161,33.36,81536.8,7.1,0.36147,0.00014,29.03644]
[1778460651200,33.36,81540.02,7.1,0.36194,0.00014,29.05039]
[1778460651236,33.36,81540.02,7.1,0.36194,0.00014,29.05039]
[1778460651835,33.36,81547.49,7.1,0.36303,0.00015,29.08275]
[1778460653454,33.36,81550.84,7.1,0.36352,0.00015,29.09726]
[1778460656210,33.36,81551.26,7.1,0.36359,0.00015,29.09943]
[1778460661918,33.37,81551.45,7.1,0.36365,0.00015,29.10093]
[1778460662391,33.37,81551.45,7.1,0.36365,0.00015,29.10093]
[1778460662917,33.37,81546.13,7.1,0.36287,0.00015,29.07807]
[1778460664127,33.37,81546.13,7.1,0.36287,0.00015,29.07807]
[1778460664164,33.37,81558.89,7.1,0.36472,0.00015,29.13261]
[1778460664204,33.37,81558.89,7.1,0.36472,0.00015,29.13261]
[1778460665606,33.37,81559.56,7.1,0.36482,0.00015,29.13539]
[1778460668171,33.37,81562.76,7.1,0.36528,0.00015,29.14884]
[1778460672327,33.36,81567.1,7.1,0.3659,0.00015,29.16704]
[1778460672348,33.36,81567.1,7.1,0.3659,0.00015,29.16704]
[1778460672435,33.36,81567.1,7.1,0.3659,0.00015,29.16704]
[1778460672986,33.37,81575.96,7.1,0.36719,0.00015,29.20437]
[1778460675339,33.37,81579.83,7.1,0.36776,0.00015,29.22062]
[1778460676740,33.37,81579.76,7.1,0.36775,0.00015,29.22036]
[1778460677433,33.37,81585.1,7.1,0.36853,0.00015,29.24262]
[1778460677475,33.37,81585.1,7.1,0.36853,0.00015,29.24262]
[1778460682083,33.37,81593.66,7.1,0.36978,0.00015,29.27804]
[1778460685211,33.37,81602.81,7.1,0.37111,0.00015,29.31551]
[1778460691688,33.37,81590.35,7.1,0.36928,0.00015,29.2608]
[1778460697158,33.37,81582.26,7.1,0.3681,0.00015,29.22726]
[1778460697303,33.37,81582.26,7.1,0.3681,0.00015,29.22726]
[1778460700241,33.37,81577.55,7.1,0.36742,0.00015,29.20772]
[1778460700629,33.37,81577.55,7.1,0.36742,0.00015,29.20772]
[1778460702981,33.37,81575.22,7.1,0.36708,0.00015,29.19806]
[1778460703314,33.37,81575.34,7.1,0.3671,0.00015,29.19861]
[1778460704566,33.37,81569.98,7.1,0.36632,0.00015,29.17614]
[1778460704684,33.37,81569.98,7.1,0.36632,0.00015,29.17614]
[1778460705215,33.37,81559.57,7.1,0.36481,0.00015,29.13217]
[1778460706528,33.37,81560.48,7.1,0.36495,0.00015,29.13613]
[1778460709284,33.37,81561.99,7.1,0.36517,0.00015,29.14272]
[1778460709328,33.37,81561.99,7.1,0.36517,0.00015,29.14272]
[1778460709510,33.37,81561.99,7.1,0.36517,0.00015,29.14272]
[1778460709803,33.37,81561.99,7.1,0.36517,0.00015,29.14272]
[1778460714196,33.37,81569.98,7.1,0.36635,0.00015,29.17678]
[1778460714260,33.37,81570.2,7.1,0.36638,0.00015,29.17777]
[1778460714334,33.37,81570.2,7.1,0.36638,0.00015,29.17777]
[1778460714405,33.38,81567.06,7.1,0.36593,0.00015,29.1646]
[1778460715753,33.37,81558.4,7.1,0.36467,0.00015,29.12782]
[1778460721327,33.37,81552.84,7.1,0.36384,0.00015,29.10376]
[1778460726365,33.37,81560.0,7.1,0.36487,0.00015,29.13401]
[1778460729097,33.37,81559.91,7.1,0.36486,0.00015,29.13356]
[1778460729783,33.37,81558.86,7.1,0.3647,0.00015,29.12896]
[1778460732460,33.37,81546.51,7.1,0.36291,0.00015,29.07607]
[1778460732467,33.37,81546.51,7.1,0.36291,0.00015,29.07607]
[1778460732499,33.37,81546.51,7.1,0.36291,0.00015,29.07607]
[1778460733942,33.37,81547.19,7.1,0.363,0.00015,29.07896]
[1778460734121,33.37,81547.19,7.1,0.363,0.00015,29.07896]
[1778460734231,33.37,81547.19,7.1,0.363,0.00015,29.07896]
[1778460734340,33.37,81539.27,7.1,0.36185,0.00014,29.04477]
[1778460734409,33.37,81539.27,7.1,0.36185,0.00014,29.04477]
[1778460734418,33.37,81539.27,7.1,0.36185,0.00014,29.04477]
[1778460734491,33.37,81539.27,7.1,0.36185,0.00014,29.04477]
[1778460735080,33.37,81539.27,7.1,0.36185,0.00014,29.04477]
[1778460735138,33.36,81535.33,7.1,0.36128,0.00014,29.02753]
[1778460735416,33.36,81535.33,7.1,0.36128,0.00014,29.02753]
[1778460735452,33.36,81535.33,7.1,0.36128,0.00014,29.02753]
[1778460735502,33.36,81514.93,7.1,0.35833,0.00014,28.93818]
[1778460737208,33.36,81514.93,7.1,0.35833,0.00014,28.93818]
[1778460738873,33.36,81510.08,7.1,0.35762,0.00014,28.91651]
[1778460739761,33.36,81506.83,7.1,0.35714,0.00014,28.9019]
[1778460742378,33.36,81497.6,7.1,0.35581,0.00014,28.86056]
[1778460742450,33.36,81497.6,7.1,0.35581,0.00014,28.86056]
[1778460742534,33.36,81497.6,7.1,0.35581,0.00014,28.86056]
[1778460743396,33.36,81494.61,7.1,0.35537,0.00014,28.84709]
[1778460743703,33.36,81494.61,7.1,0.35537,0.00014,28.84709]
[1778460745068,33.36,81488.83,7.1,0.35454,0.00014,28.821]
[1778460745639,33.36,81491.15,7.1,0.35487,0.00014,28.83141]
[1778460750876,33.36,81487.4,7.1,0.35433,0.00014,28.81438]
[1778460750971,33.36,81487.4,7.1,0.35433,0.00014,28.81438]
[1778460751002,33.36,81487.4,7.1,0.35433,0.00014,28.81438]
[1778460751080,33.36,81487.4,7.1,0.35433,0.00014,28.81438]
[1778460751430,33.36,81483.98,7.1,0.35382,0.00014,28.79538]
[1778460751441,33.36,81483.98,7.1,0.35382,0.00014,28.79538]
[1778460751481,33.36,81483.98,7.1,0.35382,0.00014,28.79538]
[1778460752149,33.36,81483.98,7.1,0.35382,0.00014,28.79538]
[1778460752250,33.36,81467.34,7.1,0.35143,0.00014,28.71946]
[1778460752802,33.36,81467.34,7.1,0.35143,0.00014,28.71946]
[1778460752870,33.36,81467.34,7.1,0.35143,0.00014,28.71946]
[1778460754501,33.36,81465.05,7.1,0.3511,0.00014,28.70898]
[1778460754687,33.36,81465.05,7.1,0.3511,0.00014,28.70898]
[1778460754867,33.36,81465.05,7.1,0.3511,0.00014,28.70898]
[1778460754870,33.36,81465.05,7.1,0.3511,0.00014,28.70898]
[1778460754884,33.36,81465.05,7.1,0.3511,0.00014,28.70898]
[1778460754961,33.36,81458.45,7.1,0.35015,0.00014,28.67858]
[1778460755587,33.36,81449.82,7.1,0.34892,0.00014,28.63859]
[1778460756979,33.36,81449.82,7.1,0.34892,0.00014,28.63859]
[1778460756994,33.36,81449.82,7.1,0.34892,0.00014,28.63859]
[1778460757030,33.36,81449.82,7.1,0.34892,0.00014,28.63859]
[1778460757045,33.36,81449.78,7.1,0.34891,0.00014,28.63825]
[1778460757410,33.36,81449.78,7.1,0.34891,0.00014,28.63825]
[1778460762493,33.36,81459.86,7.1,0.35037,0.00014,28.68535]
[1778460762888,33.36,81459.86,7.1,0.35037,0.00014,28.68535]
[1778460762894,33.36,81459.86,7.1,0.35037,0.00014,28.68535]
[1778460762992,33.36,81459.86,7.1,0.35037,0.00014,28.68535]
[1778460763039,33.36,81459.86,7.1,0.35037,0.00014,28.68535]
[1778460763129,33.36,81459.86,7.1,0.35037,0.00014,28.68535]
[1778460763135,33.36,81459.86,7.1,0.35037,0.00014,28.68535]
[1778460763160,33.36,81459.86,7.1,0.35037,0.00014,28.68535]
[1778460763282,33.36,81459.86,7.1,0.35037,0.00014,28.68535]
[1778460763295,33.36,81459.86,7.1,0.35037,0.00014,28.68535]
[1778460763497,33.36,81456.67,7.1,0.34991,0.00014,28.67076]
[1778460763602,33.36,81456.67,7.1,0.34991,0.00014,28.67076]
[1778460763703,33.36,81456.67,7.1,0.34991,0.00014,28.67076]
[1778460763726,33.36,81456.67,7.1,0.34991,0.00014,28.67076]
[1778460764109,33.36,81456.67,7.1,0.34991,0.00014,28.67076]
[1778460764264,33.36,81414.54,7.1,0.34389,0.00014,28.47247]
[1778460764518,33.36,81414.54,7.1,0.34389,0.00014,28.47247]
[1778460764934,33.36,81414.54,7.1,0.34389,0.00014,28.47247]
[1778460765253,33.36,81414.54,7.1,0.34389,0.00014,28.47247]
[1778460765332,33.36,81415.63,7.1,0.34405,0.00014,28.47793]
[1778460765481,33.36,81415.63,7.1,0.34405,0.00014,28.47793]
[1778460765835,33.36,81415.63,7.1,0.34405,0.00014,28.47793]
[1778460765887,33.36,81415.63,7.1,0.34405,0.00014,28.47793]
[1778460766033,33.36,81404.28,7.1,0.34243,0.00014,28.4233]
[1778460766893,33.36,81404.28,7.1,0.34243,0.00014,28.4233]
[1778460767103,33.36,81404.28,7.1,0.34243,0.00014,28.4233]
[1778460767120,33.36,81404.28,7.1,0.34243,0.00014,28.4233]
[1778460767132,33.36,81404.28,7.1,0.34243,0.00014,28.4233]
[1778460767199,33.36,81394.58,7.1,0.34105,0.00014,28.37626]
[1778460768069,33.36,81394.58,7.1,0.34105,0.00014,28.37626]
[1778460768217,33.36,81383.8,7.1,0.33948,0.00014,28.3227]
[1778460769061,33.36,81372.37,7.1,0.33786,0.00014,28.2665]
[1778460769572,33.36,81372.37,7.1,0.33786,0.00014,28.2665]
[1778460769830,33.36,81372.37,7.1,0.33786,0.00014,28.2665]
[1778460769881,33.36,81372.37,7.1,0.33786,0.00014,28.2665]
[1778460770130,33.36,81372.37,7.1,0.33786,0.00014,28.2665]
[1778460770846,33.36,81384.7,7.1,0.33961,0.00014,28.32702]
[1778460773119,33.35,81375.13,7.1,0.33825,0.00014,28.27992]
[1778460774070,33.35,81375.13,7.1,0.33825,0.00014,28.27992]
[1778460774960,33.35,81371.02,7.1,0.33766,0.00014,28.25962]
[1778460775624,33.35,81368.22,7.1,0.33727,0.00014,28.24579]
[1778460776326,33.35,81368.22,7.1,0.33727,0.00014,28.24579]
[1778460775752,33.35,81357.28,7.1,0.33572,0.00014,28.19146]
[1778460777301,33.35,81357.28,7.1,0.33572,0.00014,28.19146]
[1778460778523,33.35,81348.46,7.1,0.33447,0.00014,28.1474]
[1778460778817,33.35,81348.46,7.1,0.33447,0.00014,28.1474]
[1778460780468,33.36,81360.68,7.1,0.3362,0.00014,28.20854]
[1778460781088,33.36,81360.68,7.1,0.3362,0.00014,28.20854]
[1778460781825,33.36,81359.5,7.1,0.33604,0.00014,28.20272]
[1778460782250,33.36,81359.5,7.1,0.33604,0.00014,28.20272]
[1778460782338,33.36,81359.5,7.1,0.33604,0.00014,28.20272]
[1778460782335,33.36,81348.34,7.1,0.33446,0.00014,28.14701]
[1778460782406,33.36,81348.34,7.1,0.33446,0.00014,28.14701]
[1778460782596,33.36,81348.34,7.1,0.33446,0.00014,28.14701]
[1778460782633,33.36,81348.34,7.1,0.33446,0.00014,28.14701]
[1778460782696,33.36,81348.34,7.1,0.33446,0.00014,28.14701]
[1778460782861,33.36,81348.34,7.1,0.33446,0.00014,28.14701]
[1778460782920,33.36,81348.34,7.1,0.33446,0.00014,28.14701]
[1778460783023,33.36,81348.34,7.1,0.33446,0.00014,28.14701]
[1778460783032,33.36,81348.34,7.1,0.33446,0.00014,28.14701]
[1778460783082,33.36,81348.34,7.1,0.33446,0.00014,28.14701]
[1778460783384,33.36,81348.34,7.1,0.33446,0.00014,28.14701]
[1778460783188,33.36,81332.47,7.1,0.33223,0.00014,28.06709]
[1778460784210,33.36,81332.47,7.1,0.33223,0.00014,28.06709]
[1778460784268,33.36,81314.63,7.1,0.32972,0.00014,27.9763]
[1778460784519,33.36,81314.63,7.1,0.32972,0.00014,27.9763]
[1778460786844,33.37,81307.69,7.1,0.32881,0.00014,27.9428]
[1778460786949,33.37,81307.69,7.1,0.32881,0.00014,27.9428]
[1778460786964,33.37,81306.63,7.1,0.32868,0.00014,27.93783]
[1778460787703,33.37,81306.63,7.1,0.32868,0.00014,27.93783]
[1778460787896,33.37,81306.63,7.1,0.32868,0.00014,27.93783]
[1778460787948,33.37,81306.63,7.1,0.32868,0.00014,27.93783]
[1778460788508,33.37,81304.78,7.1,0.32842,0.00014,27.92841]
[1778460789045,33.37,81304.78,7.1,0.32842,0.00014,27.92841]
[1778460789132,33.37,81290.09,7.1,0.32637,0.00014,27.85244]
[1778460790261,33.37,81290.09,7.1,0.32637,0.00014,27.85244]
[1778460790280,33.37,81281.23,7.1,0.32513,0.00014,27.80639]
[1778460790932,33.37,81281.23,7.1,0.32513,0.00014,27.80639]
[1778460790948,33.37,81281.23,7.1,0.32513,0.00014,27.80639]
[1778460791241,33.37,81281.23,7.1,0.32513,0.00014,27.80639]
[1778460791452,33.37,81281.23,7.1,0.32513,0.00014,27.80639]
[1778460791324,33.37,81298.72,7.1,0.32758,0.00014,27.8974]
[1778460791617,33.37,81298.72,7.1,0.32758,0.00014,27.8974]
[1778460791922,33.37,81298.72,7.1,0.32758,0.00014,27.8974]
[1778460792179,33.37,81298.72,7.1,0.32758,0.00014,27.8974]
[1778460792282,33.4,81339.05,7.1,0.33338,0.00014,28.10799]
[1778460792624,33.4,81339.05,7.1,0.33338,0.00014,28.10799]
[1778460793217,33.4,81339.05,7.1,0.33338,0.00014,28.10799]
[1778460793318,33.4,81345.76,7.1,0.33433,0.00014,28.14179]
[1778460795180,33.4,81340.51,7.1,0.33359,0.00014,28.11544]
[1778460795195,33.4,81340.51,7.1,0.33359,0.00014,28.11544]
[1778460797981,33.4,81340.02,7.1,0.33353,0.00014,28.11324]
[1778460798008,33.4,81340.02,7.1,0.33353,0.00014,28.11324]
[1778460798026,33.4,81340.02,7.1,0.33353,0.00014,28.11324]
[1778460798257,33.4,81340.02,7.1,0.33353,0.00014,28.11324]
[1778460798333,33.4,81350.23,7.1,0.33498,0.00014,28.16462]
[1778460798775,33.4,81350.23,7.1,0.33498,0.00014,28.16462]
[1778460798917,33.4,81364.15,7.1,0.33694,0.00014,28.23381]
[1778460799905,33.4,81364.15,7.1,0.33694,0.00014,28.23381]
[1778460800258,33.4,81364.15,7.1,0.33694,0.00014,28.23381]
[1778460801081,33.41,81368.6,7.1,0.33757,0.00014,28.25585]
[1778460801582,33.41,81364.27,7.1,0.33696,0.00014,28.23445]
[1778460801938,33.41,81351.43,7.1,0.33515,0.00014,28.17065]
[1778460804959,33.41,81342.94,7.1,0.33395,0.00014,28.12835]
[1778460806097,33.41,81342.94,7.1,0.33395,0.00014,28.12835]
[1778460806866,33.41,81340.24,7.1,0.33358,0.00014,28.11487]
[1778460807160,33.41,81340.24,7.1,0.33358,0.00014,28.11487]
[1778460807258,33.41,81324.82,7.1,0.33141,0.00014,28.03704]
[1778460808493,33.41,81322.76,7.1,0.33113,0.00014,28.02673]
[1778460808919,33.41,81322.76,7.1,0.33113,0.00014,28.02673]
[1778460809385,33.41,81322.76,7.1,0.33113,0.00014,28.02673]
[1778460808988,33.41,81319.71,7.1,0.3307,0.00014,28.01137]
[1778460809444,33.41,81319.71,7.1,0.3307,0.00014,28.01137]
[1778460809602,33.41,81319.71,7.1,0.3307,0.00014,28.01137]
[1778460809995,33.41,81309.19,7.1,0.32923,0.00014,27.95753]
[1778460811133,33.41,81309.19,7.1,0.32923,0.00014,27.95753]
[1778460811213,33.41,81309.19,7.1,0.32923,0.00014,27.95753]
[1778460815268,33.41,81308.64,7.1,0.32913,0.00014,27.9511]
[1778460817560,33.41,81310.19,7.1,0.32935,0.00014,27.95909]
[1778460818318,33.41,81310.19,7.1,0.32935,0.00014,27.95909]
[1778460818601,33.41,81304.12,7.1,0.3285,0.00014,27.9279]
[1778460819068,33.41,81290.96,7.1,0.32666,0.00014,27.85989]
[1778460820818,33.41,81286.7,7.1,0.32606,0.00014,27.83783]
[1778460822268,33.41,81302.29,7.1,0.32825,0.00014,27.91876]
[1778460826133,33.41,81307.44,7.1,0.32897,0.00014,27.94531]
[1778460826198,33.41,81307.44,7.1,0.32897,0.00014,27.94531]
[1778460827211,33.41,81306.79,7.1,0.32888,0.00014,27.94197]
[1778460828709,33.41,81310.15,7.1,0.32935,0.00014,27.95922]
[1778460828768,33.41,81310.15,7.1,0.32935,0.00014,27.95922]
[1778460830480,33.41,81297.22,7.1,0.32754,0.00014,27.89267]
[1778460835195,33.41,81299.56,7.1,0.32787,0.00014,27.9049]
[1778460835228,33.41,81299.56,7.1,0.32787,0.00014,27.9049]
[1778460836665,33.41,81309.14,7.1,0.32922,0.00014,27.95425]
[1778460836678,33.41,81309.14,7.1,0.32922,0.00014,27.95425]
[1778460836851,33.41,81309.14,7.1,0.32922,0.00014,27.95425]
[1778460837196,33.41,81299.36,7.1,0.32785,0.00014,27.90391]
[1778460840513,33.41,81291.42,7.1,0.32674,0.00014,27.86295]
[1778460841085,33.41,81291.42,7.1,0.32674,0.00014,27.86295]
[1778460841109,33.41,81291.42,7.1,0.32674,0.00014,27.86295]
[1778460841310,33.41,81291.42,7.1,0.32674,0.00014,27.86295]
[1778460841364,33.41,81291.42,7.1,0.32674,0.00014,27.86295]
[1778460843966,33.41,81282.04,7.1,0.32544,0.00014,27.81438]
[1778460844109,33.41,81282.04,7.1,0.32544,0.00014,27.81438]
[1778460844374,33.41,81282.04,7.1,0.32544,0.00014,27.81438]
[1778460844415,33.41,81291.22,7.1,0.32672,0.00014,27.86226]
[1778460845696,33.42,81298.62,7.1,0.32776,0.00014,27.90063]
[1778460846260,33.42,81310.32,7.1,0.3294,0.00014,27.96086]
[1778460846701,33.42,81310.32,7.1,0.3294,0.00014,27.96086]
[1778460847267,33.42,81311.4,7.1,0.32956,0.00014,27.9666]
[1778460847735,33.42,81311.4,7.1,0.32956,0.00014,27.9666]
[1778460848274,33.42,81302.55,7.1,0.32831,0.00014,27.92109]
[1778460849069,33.42,81302.55,7.1,0.32831,0.00014,27.92109]
[1778460849281,33.42,81308.05,7.1,0.32908,0.00014,27.94936]
[1778460854316,33.42,81305.84,7.1,0.32881,0.00014,27.9391]
[1778460856645,33.42,81309.34,7.1,0.32931,0.00014,27.95751]
[1778460856673,33.42,81309.34,7.1,0.32931,0.00014,27.95751]
[1778460856783,33.42,81309.34,7.1,0.32931,0.00014,27.95751]
[1778460858763,33.43,81316.25,7.1,0.33029,0.00014,27.99324]
[1778460859351,33.43,81306.05,7.1,0.32887,0.00014,27.9412]
[1778460859494,33.43,81306.05,7.1,0.32887,0.00014,27.9412]
[1778460860113,33.43,81306.05,7.1,0.32887,0.00014,27.9412]
[1778460861442,33.43,81311.98,7.1,0.3297,0.00014,27.97183]
[1778460862330,33.43,81313.52,7.1,0.32992,0.00014,27.9799]
[1778460863640,33.43,81317.86,7.1,0.33055,0.00014,28.00245]
[1778460863658,33.43,81317.86,7.1,0.33055,0.00014,28.00245]
[1778460863835,33.43,81317.86,7.1,0.33055,0.00014,28.00245]
[1778460864042,33.43,81317.86,7.1,0.33055,0.00014,28.00245]
[1778460864054,33.43,81317.86,7.1,0.33055,0.00014,28.00245]
[1778460864073,33.43,81317.86,7.1,0.33055,0.00014,28.00245]
[1778460864289,33.43,81317.86,7.1,0.33055,0.00014,28.00245]
[1778460864386,33.43,81330.41,7.1,0.33231,0.00014,28.06632]
[1778460864722,33.43,81330.41,7.1,0.33231,0.00014,28.06632]
[1778460868343,33.44,81331.9,7.1,0.33253,0.00014,28.07416]
[1778460873208,33.44,81330.69,7.1,0.33236,0.00014,28.06507]
[1778460878484,33.44,81332.69,7.1,0.33266,0.00014,28.07584]
[1778460882494,33.45,81333.62,7.1,0.3328,0.00014,28.08086]
[1778460883570,33.45,81331.7,7.1,0.33254,0.00014,28.07128]
[1778460883601,33.45,81320.97,7.1,0.33103,0.00014,28.01705]
[1778460884738,33.45,81320.97,7.1,0.33103,0.00014,28.01705]
[1778460889155,33.45,81328.43,7.1,0.3321,0.00014,28.05553]
[1778460891638,33.45,81320.99,7.1,0.33107,0.00014,28.01822]
[1778460897617,33.46,81325.83,7.1,0.33177,0.00014,28.04371]
[1778460898935,33.46,81325.83,7.1,0.33177,0.00014,28.04371]
[1778460900770,33.46,81332.02,7.1,0.33265,0.00014,28.07527]
[1778460902068,33.46,81330.28,7.1,0.33241,0.00014,28.06661]
[1778460902170,33.46,81320.24,7.1,0.33101,0.00014,28.01607]
[1778460907692,33.47,81319.94,7.1,0.33099,0.00014,28.01541]
[1778460911214,33.47,81318.65,7.1,0.33082,0.00014,28.00919]
[1778460911275,33.47,81318.65,7.1,0.33082,0.00014,28.00919]
[1778460911399,33.47,81318.65,7.1,0.33082,0.00014,28.00919]
[1778460911413,33.47,81318.65,7.1,0.33082,0.00014,28.00919]
[1778460911720,33.47,81301.9,7.1,0.32849,0.00014,27.92391]
[1778460912666,33.47,81301.9,7.1,0.32849,0.00014,27.92391]
[1778460912672,33.47,81301.9,7.1,0.32849,0.00014,27.92391]
[1778460913276,33.47,81301.9,7.1,0.32849,0.00014,27.92391]
[1778460913435,33.47,81301.9,7.1,0.32849,0.00014,27.92391]
[1778460913439,33.47,81301.9,7.1,0.32849,0.00014,27.92391]
[1778460913460,33.47,81296.9,7.1,0.3278,0.00014,27.89868]
[1778460917312,33.47,81297.6,7.1,0.3279,0.00014,27.90235]
[1778460922339,33.47,81295.12,7.1,0.32756,0.00014,27.88956]
[1778460922914,33.47,81284.79,7.1,0.32612,0.00014,27.83612]
[1778460924288,33.47,81284.79,7.1,0.32612,0.00014,27.83612]
[1778460931173,33.48,81290.89,7.1,0.32698,0.00014,27.86814]
[1778460931540,33.48,81288.86,7.1,0.32668,0.00014,27.85413]
[1778460932413,33.48,81288.86,7.1,0.32668,0.00014,27.85413]
[1778460932439,33.48,81288.86,7.1,0.32668,0.00014,27.85413]
[1778460932683,33.48,81286.28,7.1,0.32632,0.00014,27.8408]
[1778460934275,33.48,81284.12,7.1,0.32602,0.00014,27.82958]
[1778460935069,33.48,81282.77,7.1,0.32584,0.00014,27.82268]
[1778460935194,33.48,81282.77,7.1,0.32584,0.00014,27.82268]
[1778460935987,33.48,81284.89,7.1,0.32613,0.00014,27.83377]
[1778460936172,33.48,81284.89,7.1,0.32613,0.00014,27.83377]
[1778460936366,33.48,81284.89,7.1,0.32613,0.00014,27.83377]
[1778460936713,33.48,81285.18,7.1,0.32617,0.00014,27.83528]
[1778460936727,33.48,81285.18,7.1,0.32617,0.00014,27.83528]
[1778460936963,33.48,81285.18,7.1,0.32617,0.00014,27.83528]
[1778460937011,33.48,81285.18,7.1,0.32617,0.00014,27.83528]
[1778460937050,33.48,81299.06,7.1,0.32811,0.00014,27.9071]
[1778460937973,33.48,81299.06,7.1,0.32811,0.00014,27.9071]
[1778460938038,33.48,81299.06,7.1,0.32811,0.00014,27.9071]
[1778460941451,33.48,81306.64,7.1,0.32919,0.00014,27.94677]
[1778460941540,33.48,81306.64,7.1,0.32919,0.00014,27.94677]
[1778460941644,33.49,81304.96,7.1,0.32897,0.00014,27.93858]
[1778460941796,33.49,81304.96,7.1,0.32897,0.00014,27.93858]
[1778460941808,33.49,81304.96,7.1,0.32897,0.00014,27.93858]
[1778460941908,33.49,81304.96,7.1,0.32897,0.00014,27.93858]
[1778460941976,33.49,81304.96,7.1,0.32897,0.00014,27.93858]
[1778460941991,33.49,81304.96,7.1,0.32897,0.00014,27.93858]
[1778460942487,33.49,81304.96,7.1,0.32897,0.00014,27.93858]
[1778460942563,33.49,81285.29,7.1,0.32623,0.00014,27.83734]
[1778460943550,33.49,81285.29,7.1,0.32623,0.00014,27.83734]
[1778460942940,33.49,81273.24,7.1,0.32455,0.00014,27.77456]
[1778460944335,33.49,81273.24,7.1,0.32455,0.00014,27.77456]
[1778460944472,33.49,81275.32,7.1,0.32486,0.00014,27.78595]
[1778460944954,33.49,81284.5,7.1,0.32614,0.00014,27.83375]
[1778460947204,33.49,81289.71,7.1,0.32687,0.00014,27.86095]
[1778460947736,33.49,81290.47,7.1,0.32698,0.00014,27.86519]
[1778460947749,33.49,81290.47,7.1,0.32698,0.00014,27.86519]
[1778460947976,33.49,81296.82,7.1,0.32787,0.00014,27.89796]
[1778460949747,33.49,81301.86,7.1,0.32858,0.00014,27.92416]
[1778460949990,33.5,81297.65,7.1,0.328,0.00014,27.90276]
[1778460951928,33.5,81292.47,7.1,0.32728,0.00014,27.87606]
[1778460954759,33.5,81295.15,7.1,0.32766,0.00014,27.89]
[1778460956651,33.5,81294.76,7.1,0.3276,0.00014,27.88806]
[1778460962118,33.5,81300.16,7.1,0.32836,0.00014,27.916]
[1778460962530,33.5,81300.16,7.1,0.32836,0.00014,27.916]
[1778460962558,33.5,81300.16,7.1,0.32836,0.00014,27.916]
[1778460962555,33.5,81303.31,7.1,0.3288,0.00014,27.93217]
[1778460962640,33.5,81303.31,7.1,0.3288,0.00014,27.93217]
[1778460963133,33.5,81303.31,7.1,0.3288,0.00014,27.93217]
[1778460963142,33.5,81313.58,7.1,0.33024,0.00014,27.98487]
[1778460964085,33.5,81313.58,7.1,0.33024,0.00014,27.98487]
[1778460964161,33.5,81313.58,7.1,0.33024,0.00014,27.98487]
[1778460964171,33.5,81313.58,7.1,0.33024,0.00014,27.98487]
[1778460964246,33.5,81316.68,7.1,0.33068,0.00014,28.00081]
[1778460965191,33.5,81316.68,7.1,0.33068,0.00014,28.00081]
[1778460965569,33.5,81316.68,7.1,0.33068,0.00014,28.00081]
[1778460965820,33.5,81308.88,7.1,0.32959,0.00014,27.96109]
[1778460966218,33.5,81308.88,7.1,0.32959,0.00014,27.96109]
[1778460966289,33.5,81315.65,7.1,0.33054,0.00014,27.99578]
[1778460966843,33.5,81315.65,7.1,0.33054,0.00014,27.99578]
[1778460972211,33.51,81310.92,7.1,0.32991,0.00014,27.97244]
[1778460977780,33.51,81318.56,7.1,0.33101,0.00014,28.01247]
[1778460978112,33.51,81318.56,7.1,0.33101,0.00014,28.01247]
[1778460978169,33.51,81318.56,7.1,0.33101,0.00014,28.01247]
[1778460980207,33.51,81329.21,7.1,0.33251,0.00014,28.06673]
[1778460981667,33.51,81330.12,7.1,0.33264,0.00014,28.07141]
[1778460982803,33.52,81337.27,7.1,0.33365,0.00014,28.10742]
[1778460983702,33.52,81340.5,7.1,0.33411,0.00014,28.12366]
[1778460983738,33.52,81340.5,7.1,0.33411,0.00014,28.12366]
[1778460984439,33.52,81352.96,7.1,0.33586,0.00014,28.18575]
[1778460985371,33.52,81352.96,7.1,0.33586,0.00014,28.18575]
[1778460986327,33.52,81354.13,7.1,0.33603,0.00014,28.19156]
[1778460986783,33.52,81358.94,7.1,0.3367,0.00014,28.21535]
[1778460987258,33.52,81358.94,7.1,0.3367,0.00014,28.21535]
[1778460991210,33.52,81352.75,7.1,0.33583,0.00014,28.18471]
[1778460991272,33.52,81352.75,7.1,0.33583,0.00014,28.18471]
[1778460991284,33.52,81330.79,7.1,0.33273,0.00014,28.07146]
[1778460992195,33.52,81330.79,7.1,0.33273,0.00014,28.07146]
[1778460992291,33.52,81319.19,7.1,0.3311,0.00014,28.01296]
[1778460997326,33.52,81320.69,7.1,0.33134,0.00014,28.02128]
[1778460998790,33.52,81320.87,7.1,0.33137,0.00014,28.02234]
[1778460999814,33.52,81316.81,7.1,0.3308,0.00014,28.00189]
[1778461005382,33.53,81313.43,7.1,0.33036,0.00014,27.98573]
[1778461010418,33.53,81317.55,7.1,0.33096,0.00014,28.00749]
[1778461014778,33.54,81315.31,7.1,0.33067,0.00014,27.9968]
[1778461015453,33.54,81324.12,7.1,0.3319,0.00014,28.04158]
[1778461016748,33.54,81325.55,7.1,0.33211,0.00014,28.04893]
[1778461025524,33.55,81326.04,7.1,0.33221,0.00014,28.05252]
[1778461026379,33.55,81326.04,7.1,0.33221,0.00014,28.05252]
[1778461026401,33.55,81326.04,7.1,0.33221,0.00014,28.05252]
[1778461027738,33.55,81316.04,7.1,0.33082,0.00014,28.00222]
[1778461027815,33.55,81316.04,7.1,0.33082,0.00014,28.00222]
[1778461032014,33.55,81306.07,7.1,0.32945,0.00014,27.95225]
[1778461033825,33.55,81310.54,7.1,0.33008,0.00014,27.97545]
[1778461033831,33.55,81310.54,7.1,0.33008,0.00014,27.97545]
[1778461034327,33.55,81310.54,7.1,0.33008,0.00014,27.97545]
[1778461034591,33.56,81324.92,7.1,0.3321,0.00014,28.04848]
[1778461036272,33.56,81324.93,7.1,0.33211,0.00014,28.04866]
[1778461036334,33.56,81324.93,7.1,0.33211,0.00014,28.04866]
[1778461039449,33.56,81317.34,7.1,0.33106,0.00014,28.01073]
[1778461040345,33.56,81319.73,7.1,0.3314,0.00014,28.02299]
[1778461043873,33.56,81329.94,7.1,0.33284,0.00014,28.07495]
[1778461044661,33.56,81341.1,7.1,0.33441,0.00014,28.1309]
[1778461044902,33.56,81341.1,7.1,0.33441,0.00014,28.1309]
[1778461050507,33.56,81346.12,7.1,0.33512,0.00014,28.15606]
[1778461051061,33.56,81348.15,7.1,0.33541,0.00014,28.1662]
[1778461051091,33.56,81348.15,7.1,0.33541,0.00014,28.1662]
[1778461051710,33.56,81360.18,7.1,0.33708,0.00014,28.22212]
[1778461052979,33.56,81360.18,7.1,0.33708,0.00014,28.22212]
[1778461053182,33.56,81360.18,7.1,0.33708,0.00014,28.22212]
[1778461053292,33.56,81360.18,7.1,0.33708,0.00014,28.22212]
[1778461053311,33.56,81360.18,7.1,0.33708,0.00014,28.22212]
[1778461053333,33.56,81360.18,7.1,0.33708,0.00014,28.22212]
[1778461053341,33.56,81360.18,7.1,0.33708,0.00014,28.22212]
[1778461053443,33.56,81360.18,7.1,0.33708,0.00014,28.22212]
[1778461053518,33.56,81360.18,7.1,0.33708,0.00014,28.22212]
[1778461053591,33.56,81357.86,7.1,0.33675,0.00014,28.21065]
[1778461054139,33.56,81367.37,7.1,0.33809,0.00014,28.25738]
[1778461054876,33.56,81367.37,7.1,0.33809,0.00014,28.25738]
[1778461055675,33.56,81367.37,7.1,0.33809,0.00014,28.25738]
[1778461060442,33.57,81374.34,7.1,0.3391,0.00014,28.29208]
[1778461060454,33.57,81374.34,7.1,0.3391,0.00014,28.29208]
[1778461062275,33.57,81379.11,7.1,0.33977,0.00014,28.31541]
[1778461062300,33.57,81378.01,7.1,0.33963,0.00014,28.3103]
[1778461063412,33.57,81378.01,7.1,0.33963,0.00014,28.3103]
[1778461066117,33.57,81374.34,7.1,0.3391,0.00014,28.29224]
[1778461067805,33.57,81376.39,7.1,0.33938,0.00014,28.30202]
[1778461068442,33.57,81376.39,7.1,0.33938,0.00014,28.30202]
[1778461070002,33.57,81376.25,7.1,0.33936,0.00014,28.30113]
[1778461070822,33.57,81376.71,7.1,0.33942,0.00014,28.30327]
[1778461071820,33.57,81379.2,7.1,0.33977,0.00014,28.31526]
[1778461072327,33.57,81379.2,7.1,0.33977,0.00014,28.31526]
[1778461074642,33.56,81376.91,7.1,0.33944,0.00014,28.3039]
[1778461075627,33.56,81376.75,7.1,0.33941,0.00014,28.30301]
[1778461077827,33.56,81379.55,7.1,0.3398,0.00014,28.3163]
[1778461078175,33.56,81379.55,7.1,0.3398,0.00014,28.3163]
[1778461078241,33.56,81384.72,7.1,0.34052,0.00014,28.34111]
[1778461079913,33.56,81390.9,7.1,0.34139,0.00014,28.37101]
[1778461083281,33.56,81385.77,7.1,0.34067,0.00014,28.34636]
[1778461085756,33.56,81379.19,7.1,0.33975,0.00014,28.31484]
[1778461086007,33.56,81379.19,7.1,0.33975,0.00014,28.31484]
[1778461086088,33.56,81379.19,7.1,0.33975,0.00014,28.31484]
[1778461087270,33.56,81379.44,7.1,0.33979,0.00014,28.31605]
[1778461087371,33.56,81374.62,7.1,0.33912,0.00014,28.29284]
[1778461088404,33.56,81374.62,7.1,0.33912,0.00014,28.29284]
[1778461089007,33.56,81375.7,7.1,0.33927,0.00014,28.298]
[1778461089051,33.56,81375.7,7.1,0.33927,0.00014,28.298]
[1778461089257,33.56,81378.61,7.1,0.33968,0.00014,28.31215]
[1778461090990,33.57,81389.71,7.1,0.34125,0.00014,28.36606]
[1778461092386,33.57,81389.71,7.1,0.34125,0.00014,28.36606]
[1778461096025,33.57,81401.2,7.1,0.34289,0.00014,28.42154]
[1778461098830,33.57,81404.96,7.1,0.34342,0.00014,28.43953]
[1778461099072,33.57,81404.96,7.1,0.34342,0.00014,28.43953]
[1778461099450,33.57,81404.96,7.1,0.34342,0.00014,28.43953]
[1778461099630,33.57,81404.96,7.1,0.34342,0.00014,28.43953]
[1778461099729,33.57,81408.86,7.1,0.34398,0.00014,28.45833]
[1778461103074,33.57,81417.87,7.1,0.34528,0.00014,28.5016]
[1778461104372,33.57,81417.87,7.1,0.34528,0.00014,28.5016]
[1778461108079,33.58,81424.63,7.1,0.34626,0.00014,28.53412]
[1778461108109,33.58,81424.88,7.1,0.3463,0.00014,28.53545]
[1778461113144,33.58,81419.88,7.1,0.34559,0.00014,28.50888]
[1778461115889,33.58,81421.26,7.1,0.34579,0.00014,28.51554]
[1778461120246,33.59,81427.97,7.1,0.34676,0.00014,28.54743]
[1778461125921,33.59,81427.85,7.1,0.34675,0.00014,28.54723]
[1778461126237,33.59,81427.91,7.1,0.34676,0.00014,28.5476]
[1778461129153,33.59,81428.89,7.1,0.34692,0.00014,28.55264]
[1778461130955,33.59,81429.83,7.1,0.34706,0.00014,28.55733]
[1778461132504,33.6,81430.61,7.1,0.34718,0.00014,28.56113]
[1778461135651,33.6,81435.91,7.1,0.34794,0.00014,28.58621]
[1778461140711,33.6,81432.48,7.1,0.34748,0.00014,28.57087]
[1778461140903,33.6,81435.04,7.1,0.34785,0.00014,28.58293]
[1778461144160,33.61,81441.04,7.1,0.34871,0.00014,28.61111]
[1778461145186,33.61,81442.04,7.1,0.34886,0.00014,28.61584]
[1778461146126,33.61,81443.68,7.1,0.34909,0.00014,28.62352]
[1778461147524,33.61,81445.88,7.1,0.34941,0.00014,28.63376]
[1778461147564,33.61,81445.88,7.1,0.34941,0.00014,28.63376]
[1778461147785,33.61,81445.88,7.1,0.34941,0.00014,28.63376]
[1778461148136,33.61,81446.13,7.1,0.34945,0.00014,28.63499]
[1778461148909,33.61,81449.3,7.1,0.3499,0.00014,28.64966]
[1778461149165,33.61,81449.3,7.1,0.3499,0.00014,28.64966]
[1778461149404,33.61,81458.2,7.1,0.35117,0.00014,28.69053]
[1778461152743,33.61,81457.23,7.1,0.35103,0.00014,28.68616]
[1778461153174,33.61,81456.29,7.1,0.3509,0.00014,28.68188]
[1778461154196,33.61,81454.19,7.1,0.3506,0.00014,28.6723]
[1778461154344,33.61,81454.19,7.1,0.3506,0.00014,28.6723]
[1778461157687,33.61,81462.14,7.1,0.35174,0.00014,28.7087]
[1778461163502,33.61,81471.24,7.1,0.35304,0.00014,28.74994]
[1778461168537,33.61,81465.66,7.1,0.35224,0.00014,28.72455]
[1778461173572,33.61,81460.44,7.1,0.35148,0.00014,28.69729]
[1778461174141,33.61,81460.44,7.1,0.35148,0.00014,28.69729]
[1778461174236,33.61,81460.44,7.1,0.35148,0.00014,28.69729]
[1778461174931,33.61,81458.65,7.1,0.35122,0.00014,28.68913]
[1778461177833,33.61,81465.09,7.1,0.35214,0.00014,28.71849]
[1778461182929,33.61,81458.4,7.1,0.35119,0.00014,28.68807]
[1778461188677,33.61,81462.33,7.1,0.35175,0.00014,28.70601]
[1778461193712,33.61,81468.02,7.1,0.35256,0.00014,28.73186]
[1778461198594,33.61,81472.96,7.1,0.35326,0.00014,28.7541]
[1778461198767,33.61,81472.96,7.1,0.35326,0.00014,28.7541]
[1778461199313,33.61,81466.89,7.1,0.35239,0.00014,28.72658]
[1778461199761,33.61,81458.09,7.1,0.35114,0.00014,28.6865]
[1778461200204,33.61,81458.09,7.1,0.35114,0.00014,28.6865]
[1778461200823,33.61,81458.09,7.1,0.35114,0.00014,28.6865]
[1778461200964,33.61,81457.73,7.1,0.35109,0.00014,28.68487]
[1778461200989,33.61,81457.73,7.1,0.35109,0.00014,28.68487]
[1778461201322,33.61,81457.73,7.1,0.35109,0.00014,28.68487]
[1778461201776,33.61,81476.62,7.1,0.35379,0.00014,28.77059]
[1778461202042,33.61,81476.62,7.1,0.35379,0.00014,28.77059]
[1778461204831,33.61,81467.02,7.1,0.35241,0.00014,28.72711]
[1778461205258,33.61,81464.88,7.1,0.35211,0.00014,28.71737]
[1778461205352,33.61,81464.88,7.1,0.35211,0.00014,28.71737]
[1778461205356,33.61,81464.88,7.1,0.35211,0.00014,28.71737]
[1778461205596,33.61,81464.88,7.1,0.35211,0.00014,28.71737]
[1778461205804,33.61,81450.81,7.1,0.3501,0.00014,28.65306]
[1778461209465,33.61,81447.95,7.1,0.34968,0.00014,28.63958]
[1778461212533,33.6,81453.89,7.1,0.35051,0.00014,28.6665]
[1778461216643,33.6,81449.46,7.1,0.34987,0.00014,28.64566]
[1778461217638,33.6,81449.02,7.1,0.3498,0.00014,28.64352]
[1778461220157,33.6,81438.51,7.1,0.34829,0.00014,28.59463]
[1778461220182,33.6,81438.51,7.1,0.34829,0.00014,28.59463]
[1778461225276,33.6,81438.35,7.1,0.34826,0.00014,28.59363]
[1778461227551,33.59,81447.18,7.1,0.34951,0.00014,28.63417]
[1778461230126,33.59,81446.22,7.1,0.34936,0.00014,28.62955]
[1778461231663,33.59,81444.6,7.1,0.34913,0.00014,28.62198]
[1778461234574,33.59,81434.69,7.1,0.3477,0.00014,28.57234]
[1778461243068,33.59,81435.38,7.1,0.34778,0.00014,28.57496]
[1778461248103,33.58,81434.7,7.1,0.34767,0.00014,28.57155]
[1778461253138,33.58,81431.11,7.1,0.34716,0.00014,28.55459]
[1778461258178,33.58,81429.76,7.1,0.34696,0.00014,28.54811]
[1778461260090,33.58,81427.66,7.1,0.34666,0.00014,28.53824]
[1778461260116,33.58,81427.66,7.1,0.34666,0.00014,28.53824]
[1778461260393,33.58,81427.66,7.1,0.34666,0.00014,28.53824]
[1778461260958,33.58,81427.66,7.1,0.34666,0.00014,28.53824]
[1778461261338,33.58,81426.34,7.1,0.34647,0.00014,28.532]
[1778461261619,33.58,81426.34,7.1,0.34647,0.00014,28.532]
[1778461261691,33.58,81409.78,7.1,0.34412,0.00014,28.45389]
[1778461262387,33.58,81409.78,7.1,0.34412,0.00014,28.45389]
[1778461262473,33.58,81398.08,7.1,0.34246,0.00014,28.39797]
[1778461263926,33.58,81398.08,7.1,0.34246,0.00014,28.39797]
[1778461265482,33.58,81398.09,7.1,0.34245,0.00014,28.39785]
[1778461266637,33.58,81399.25,7.1,0.34261,0.00014,28.40306]
[1778461266650,33.58,81399.25,7.1,0.34261,0.00014,28.40306]
[1778461267766,33.58,81394.38,7.1,0.34191,0.00014,28.37954]
[1778461267867,33.57,81384.04,7.1,0.34044,0.00014,28.32953]
[1778461268589,33.57,81384.04,7.1,0.34044,0.00014,28.32953]
[1778461274292,33.57,81371.79,7.1,0.33869,0.00014,28.26931]
[1778461276204,33.57,81372.4,7.1,0.33878,0.00014,28.27219]
[1778461277226,33.57,81373.72,7.1,0.33896,0.00014,28.27854]
[1778461277749,33.57,81373.72,7.1,0.33896,0.00014,28.27854]
[1778461279182,33.57,81377.48,7.1,0.33948,0.00014,28.29667]
[1778461285369,33.56,81365.13,7.1,0.33772,0.00014,28.2357]
[1778461290404,33.56,81362.25,7.1,0.33731,0.00014,28.22126]
[1778461291427,33.56,81362.25,7.1,0.33731,0.00014,28.22126]
[1778461291619,33.56,81362.25,7.1,0.33731,0.00014,28.22126]
[1778461291836,33.56,81362.25,7.1,0.33731,0.00014,28.22126]
[1778461292094,33.56,81361.03,7.1,0.33712,0.00014,28.21163]
[1778461292291,33.56,81361.03,7.1,0.33712,0.00014,28.21163]
[1778461292424,33.56,81361.03,7.1,0.33712,0.00014,28.21163]
[1778461292451,33.56,81361.03,7.1,0.33712,0.00014,28.21163]
[1778461292690,33.56,81361.03,7.1,0.33712,0.00014,28.21163]
[1778461292706,33.56,81361.03,7.1,0.33712,0.00014,28.21163]
[1778461292804,33.56,81361.03,7.1,0.33712,0.00014,28.21163]
[1778461292933,33.56,81332.09,7.1,0.33305,0.00014,28.0678]
[1778461293400,33.56,81332.09,7.1,0.33305,0.00014,28.0678]
[1778461293463,33.56,81332.09,7.1,0.33305,0.00014,28.0678]
[1778461293706,33.56,81303.25,7.1,0.32901,0.00014,27.92171]
[1778461294657,33.56,81306.46,7.1,0.32947,0.00014,27.9383]
[1778461296061,33.56,81305.67,7.1,0.32936,0.00014,27.93427]
[1778461296757,33.56,81305.67,7.1,0.32936,0.00014,27.93427]
[1778461296782,33.56,81305.67,7.1,0.32936,0.00014,27.93427]
[1778461296883,33.56,81305.09,7.1,0.32928,0.00014,27.93141]
[1778461297937,33.56,81305.09,7.1,0.32928,0.00014,27.93141]
[1778461301884,33.56,81300.66,7.1,0.32865,0.00014,27.90854]
[1778461304991,33.56,81299.21,7.1,0.32845,0.00014,27.90097]
[1778461305110,33.56,81300.12,7.1,0.32857,0.00014,27.90559]
[1778461305534,33.56,81313.06,7.1,0.33038,0.00014,27.97163]
[1778461306350,33.56,81313.06,7.1,0.33038,0.00014,27.97163]
[1778461306358,33.56,81313.06,7.1,0.33038,0.00014,27.97163]
[1778461306620,33.56,81313.06,7.1,0.33038,0.00014,27.97163]
[1778461312586,33.56,81309.02,7.1,0.32982,0.00014,27.95114]
[1778461314595,33.56,81313.81,7.1,0.33049,0.00014,27.97557]
[1778461314597,33.56,81313.81,7.1,0.33049,0.00014,27.97557]
[1778461314696,33.56,81317.59,7.1,0.33102,0.00014,27.99479]
[1778461316175,33.56,81317.41,7.1,0.331,0.00014,27.99402]
[1778461316654,33.56,81317.41,7.1,0.331,0.00014,27.99402]
[1778461316755,33.56,81317.72,7.1,0.33105,0.00014,27.99573]
[1778461317767,33.56,81317.72,7.1,0.33105,0.00014,27.99573]
[1778461317837,33.56,81317.72,7.1,0.33105,0.00014,27.99573]
[1778461317969,33.56,81317.72,7.1,0.33105,0.00014,27.99573]
[1778461317996,33.56,81317.72,7.1,0.33105,0.00014,27.99573]
[1778461318022,33.56,81318.44,7.1,0.33115,0.00014,27.99942]
[1778461319656,33.56,81326.23,7.1,0.33224,0.00014,28.0389]
[1778461320013,33.56,81326.23,7.1,0.33224,0.00014,28.0389]
[1778461319756,33.57,81340.62,7.1,0.33426,0.00014,28.11114]
[1778461320166,33.57,81340.62,7.1,0.33426,0.00014,28.11114]
[1778461320914,33.57,81340.62,7.1,0.33426,0.00014,28.11114]
[1778461320930,33.57,81351.23,7.1,0.33576,0.00014,28.16392]
[1778461322380,33.57,81347.65,7.1,0.33525,0.00014,28.14617]
[1778461322664,33.57,81347.65,7.1,0.33525,0.00014,28.14617]
[1778461322707,33.57,81336.36,7.1,0.33367,0.00014,28.08991]
[1778461324671,33.57,81330.66,7.1,0.33287,0.00014,28.0614]
[1778461324723,33.57,81330.66,7.1,0.33287,0.00014,28.0614]
[1778461327772,33.57,81337.04,7.1,0.33377,0.00014,28.0936]
[1778461327867,33.57,81350.48,7.1,0.33566,0.00014,28.16055]
[1778461328130,33.57,81350.48,7.1,0.33566,0.00014,28.16055]
[1778461333741,33.57,81355.4,7.1,0.33635,0.00014,28.18476]
[1778461335873,33.57,81355.25,7.1,0.33633,0.00014,28.18399]
[1778461336343,33.57,81358.1,7.1,0.33673,0.00014,28.19802]
[1778461336762,33.57,81368.55,7.1,0.3382,0.00014,28.2493]
[1778461337146,33.57,81368.55,7.1,0.3382,0.00014,28.2493]
[1778461337599,33.57,81368.55,7.1,0.3382,0.00014,28.2493]
[1778461337721,33.57,81368.55,7.1,0.3382,0.00014,28.2493]
[1778461343775,33.56,81355.43,7.1,0.33634,0.00014,28.1844]
[1778461344073,33.56,81353.66,7.1,0.33609,0.00014,28.17562]
[1778461344227,33.56,81353.66,7.1,0.33609,0.00014,28.17562]
[1778461344664,33.56,81353.66,7.1,0.33609,0.00014,28.17562]
[1778461345012,33.56,81353.66,7.1,0.33609,0.00014,28.17562]
[1778461345060,33.56,81337.51,7.1,0.33382,0.00014,28.09529]
[1778461345551,33.56,81337.51,7.1,0.33382,0.00014,28.09529]
[1778461345920,33.56,81337.51,7.1,0.33382,0.00014,28.09529]
[1778461345922,33.56,81317.76,7.1,0.33105,0.00014,27.99594]
[1778461347240,33.56,81317.73,7.1,0.33105,0.00014,27.99582]
[1778461347284,33.56,81317.73,7.1,0.33105,0.00014,27.99582]
[1778461348064,33.56,81317.73,7.1,0.33105,0.00014,27.99582]
[1778461347845,33.56,81308.31,7.1,0.32973,0.00014,27.948]
[1778461348925,33.56,81308.31,7.1,0.32973,0.00014,27.948]
[1778461349216,33.56,81304.87,7.1,0.32925,0.00014,27.93053]
[1778461355241,33.57,81303.91,7.1,0.32912,0.00014,27.92268]
[1778461356269,33.57,81301.34,7.1,0.32877,0.00014,27.90964]
[1778461356909,33.57,81292.33,7.1,0.32751,0.00014,27.8635]
[1778461357606,33.57,81292.33,7.1,0.32751,0.00014,27.8635]
[1778461361732,33.57,81299.05,7.1,0.32847,0.00014,27.89859]
[1778461362171,33.57,81295.12,7.1,0.32792,0.00014,27.87854]
[1778461365681,33.58,81292.75,7.1,0.3276,0.00014,27.86679]
[1778461371009,33.58,81282.42,7.1,0.32619,0.00014,27.81451]
[1778461372937,33.58,81282.82,7.1,0.32626,0.00014,27.81677]
[1778461376260,33.59,81295.14,7.1,0.32799,0.00014,27.88089]
[1778461378101,33.59,81295.85,7.1,0.32809,0.00014,27.88466]
[1778461378315,33.59,81297.37,7.1,0.32831,0.00014,27.89259]
[1778461381885,33.59,81302.12,7.1,0.32898,0.00014,27.9172]
[1778461381924,33.59,81302.12,7.1,0.32898,0.00014,27.9172]
[1778461381992,33.59,81302.12,7.1,0.32898,0.00014,27.9172]
[1778461382039,33.59,81302.12,7.1,0.32898,0.00014,27.9172]
[1778461382095,33.59,81308.94,7.1,0.32993,0.00014,27.95207]
[1778461383101,33.59,81318.25,7.1,0.33124,0.00014,27.99946]
[1778461384495,33.59,81319.89,7.1,0.33147,0.00014,28.00786]
[1778461384579,33.59,81319.89,7.1,0.33147,0.00014,28.00786]
[1778461384599,33.59,81319.89,7.1,0.33147,0.00014,28.00786]
[1778461384665,33.59,81319.89,7.1,0.33147,0.00014,28.00786]
[1778461385115,33.59,81333.94,7.1,0.33344,0.00014,28.07862]
[1778461385351,33.59,81333.94,7.1,0.33344,0.00014,28.07862]
[1778461385421,33.59,81333.94,7.1,0.33344,0.00014,28.07862]
[1778461385871,33.59,81333.94,7.1,0.33344,0.00014,28.07862]
[1778461385917,33.59,81333.94,7.1,0.33344,0.00014,28.07862]
[1778461385946,33.59,81333.94,7.1,0.33344,0.00014,28.07862]
[1778461386005,33.59,81333.94,7.1,0.33344,0.00014,28.07862]
[1778461386119,33.59,81333.94,7.1,0.33344,0.00014,28.07862]
[1778461386691,33.59,81333.94,7.1,0.33344,0.00014,28.07867]
[1778461386792,33.59,81354.7,7.1,0.33636,0.00014,28.18181]
[1778461388145,33.59,81354.7,7.1,0.33636,0.00014,28.18181]
[1778461388219,33.59,81354.7,7.1,0.33636,0.00014,28.18181]
[1778461388304,33.59,81356.17,7.1,0.33656,0.00014,28.18903]
[1778461388471,33.59,81356.17,7.1,0.33656,0.00014,28.18903]
[1778461388755,33.59,81356.17,7.1,0.33656,0.00014,28.18903]
[1778461389116,33.59,81356.17,7.1,0.33656,0.00014,28.18903]
[1778461390060,33.59,81353.3,7.1,0.33616,0.00014,28.17484]
[1778461389272,33.59,81363.75,7.1,0.33763,0.00014,28.22627]
[1778461390127,33.59,81363.75,7.1,0.33763,0.00014,28.22627]
[1778461390218,33.59,81363.75,7.1,0.33763,0.00014,28.22627]
[1778461392074,33.59,81362.46,7.1,0.33745,0.00014,28.21988]
[1778461392673,33.59,81359.91,7.1,0.33708,0.00014,28.20723]
[1778461392861,33.59,81359.91,7.1,0.33708,0.00014,28.20723]
[1778461393759,33.59,81362.35,7.1,0.33743,0.00014,28.21916]
[1778461393860,33.59,81370.66,7.1,0.33859,0.00014,28.25974]
[1778461394296,33.59,81370.66,7.1,0.33859,0.00014,28.25974]
[1778461394323,33.59,81370.66,7.1,0.33859,0.00014,28.25974]
[1778461394397,33.59,81372.38,7.1,0.33884,0.00014,28.26813]
[1778461395957,33.59,81372.38,7.1,0.33884,0.00014,28.26813]
[1778461397247,33.59,81377.42,7.1,0.33954,0.00014,28.29246]
[1778461397523,33.59,81377.42,7.1,0.33954,0.00014,28.29246]
[1778461397533,33.59,81376.83,7.1,0.33945,0.00014,28.28947]
[1778461400784,33.59,81381.25,7.1,0.34008,0.00014,28.31099]
[1778461400929,33.59,81381.25,7.1,0.34008,0.00014,28.31099]
[1778461402278,33.59,81380.07,7.1,0.33992,0.00014,28.30537]
[1778461403023,33.59,81380.07,7.1,0.33992,0.00014,28.30537]
[1778461403202,33.59,81383.56,7.1,0.34042,0.00014,28.32254]
[1778461403836,33.59,81383.56,7.1,0.34042,0.00014,28.32254]
[1778461406016,33.59,81382.79,7.1,0.34031,0.00014,28.3189]
[1778461406873,33.59,81388.48,7.1,0.34112,0.00014,28.34653]
[1778461407548,33.59,81388.92,7.1,0.34118,0.00014,28.34872]
[1778461408688,33.59,81388.54,7.1,0.34113,0.00014,28.34695]
[1778461409781,33.59,81395.27,7.1,0.34209,0.00014,28.37935]
[1778461409790,33.59,81395.27,7.1,0.34209,0.00014,28.37935]
[1778461409892,33.59,81404.54,7.1,0.3434,0.00014,28.42375]
[1778461410235,33.59,81404.54,7.1,0.3434,0.00014,28.42375]
[1778461410330,33.59,81404.54,7.1,0.3434,0.00014,28.42375]
[1778461410779,33.59,81404.54,7.1,0.3434,0.00014,28.42375]
[1778461410995,33.59,81382.36,7.1,0.34026,0.00014,28.31711]
[1778461411596,33.59,81382.36,7.1,0.34026,0.00014,28.31711]
[1778461411813,33.59,81382.36,7.1,0.34026,0.00014,28.31711]
[1778461411870,33.59,81382.36,7.1,0.34026,0.00014,28.31711]
[1778461411910,33.59,81372.98,7.1,0.33892,0.00014,28.26792]
[1778461413600,33.59,81370.23,7.1,0.33853,0.00014,28.25451]
[1778461416364,33.59,81375.91,7.1,0.33932,0.00014,28.28195]
[1778461418680,33.59,81386.75,7.1,0.34085,0.00014,28.33426]
[1778461420265,33.59,81382.44,7.1,0.34023,0.00014,28.31316]
[1778461425794,33.58,81380.71,7.1,0.33997,0.00014,28.30416]
[1778461427427,33.58,81365.61,7.1,0.33782,0.00014,28.23023]
[1778461428363,33.58,81365.61,7.1,0.33782,0.00014,28.23023]
[1778461433848,33.58,81367.73,7.1,0.33811,0.00014,28.24025]
[1778461434476,33.58,81357.03,7.1,0.3366,0.00014,28.18754]
[1778461439511,33.58,81354.57,7.1,0.33625,0.00014,28.17522]
[1778461441525,33.58,81365.32,7.1,0.33776,0.00014,28.22808]
[1778461444363,33.58,81357.89,7.1,0.33671,0.00014,28.19146]
[1778461447522,33.58,81355.96,7.1,0.33644,0.00014,28.18185]
[1778461448578,33.58,81374.22,7.1,0.33901,0.00014,28.27135]
[1778461449227,33.58,81374.22,7.1,0.33901,0.00014,28.27135]
[1778461453903,33.57,81384.91,7.1,0.34051,0.00014,28.32292]
[1778461454620,33.57,81372.47,7.1,0.33874,0.00014,28.26224]
[1778461459655,33.57,81370.3,7.1,0.33842,0.00014,28.25114]
[1778461463460,33.57,81366.25,7.1,0.33784,0.00014,28.23109]
[1778461469580,33.57,81357.13,7.1,0.33655,0.00014,28.18598]
[1778461474761,33.56,81350.93,7.1,0.33566,0.00014,28.15167]
[1778461477783,33.56,81363.8,7.1,0.33747,0.00014,28.21511]
[1778461482818,33.56,81363.34,7.1,0.3374,0.00014,28.21264]
[1778461488863,33.56,81363.77,7.1,0.33745,0.00014,28.21449]
[1778461493898,33.56,81363.82,7.1,0.33745,0.00014,28.21452]
[1778461496810,33.56,81364.23,7.1,0.33751,0.00014,28.21645]
[1778461497076,33.56,81364.23,7.1,0.33751,0.00014,28.21645]
[1778461497155,33.56,81364.23,7.1,0.33751,0.00014,28.21645]
[1778461497222,33.56,81364.23,7.1,0.33751,0.00014,28.21645]
[1778461497679,33.56,81355.88,7.1,0.33633,0.00014,28.17527]
[1778461497986,33.56,81355.88,7.1,0.33633,0.00014,28.17527]
[1778461498193,33.56,81355.88,7.1,0.33633,0.00014,28.17527]
[1778461498195,33.56,81333.2,7.1,0.33314,0.00014,28.06235]
[1778461500947,33.56,81332.11,7.1,0.33299,0.00014,28.05712]
[1778461501417,33.56,81332.11,7.1,0.33299,0.00014,28.05712]
[1778461502062,33.56,81332.11,7.1,0.33299,0.00014,28.05712]
[1778461502412,33.56,81330.39,7.1,0.33276,0.00014,28.04857]
[1778461502751,33.56,81330.39,7.1,0.33276,0.00014,28.04857]
[1778461502803,33.56,81330.39,7.1,0.33276,0.00014,28.04857]
[1778461502961,33.56,81326.89,7.1,0.33227,0.00014,28.03105]
[1778461503560,33.56,81326.89,7.1,0.33227,0.00014,28.03105]
[1778461503734,33.56,81326.89,7.1,0.33227,0.00014,28.03105]
[1778461503790,33.56,81326.89,7.1,0.33227,0.00014,28.03105]
[1778461503917,33.56,81326.89,7.1,0.33227,0.00014,28.03105]
[1778461504163,33.56,81306.59,7.1,0.32942,0.00014,27.92802]
[1778461504775,33.56,81306.59,7.1,0.32942,0.00014,27.92802]
[1778461505013,33.56,81296.26,7.1,0.32798,0.00014,27.8751]
[1778461505606,33.56,81296.26,7.1,0.32798,0.00014,27.8751]
[1778461506020,33.56,81305.92,7.1,0.32933,0.00014,27.9246]
[1778461506320,33.56,81305.92,7.1,0.32933,0.00014,27.9246]
[1778461512062,33.56,81306.82,7.1,0.32945,0.00014,27.92906]
[1778461513933,33.56,81307.08,7.1,0.32949,0.00014,27.93036]
[1778461513939,33.56,81307.08,7.1,0.32949,0.00014,27.93036]
[1778461514076,33.56,81313.62,7.1,0.3304,0.00014,27.96364]
[1778461517437,33.56,81319.96,7.1,0.3313,0.00014,27.99623]
[1778461517642,33.56,81319.96,7.1,0.3313,0.00014,27.99623]
[1778461521929,33.57,81317.28,7.1,0.33094,0.00014,27.9832]
[1778461527167,33.57,81323.22,7.1,0.3318,0.00014,28.01396]
[1778461527442,33.57,81323.22,7.1,0.3318,0.00014,28.01396]
[1778461528452,33.57,81326.78,7.1,0.3323,0.00014,28.03202]
[1778461529405,33.57,81327.05,7.1,0.33234,0.00014,28.03348]
[1778461529581,33.57,81327.05,7.1,0.33234,0.00014,28.03348]
[1778461529780,33.57,81327.05,7.1,0.33234,0.00014,28.03348]
[1778461530188,33.57,81339.47,7.1,0.33408,0.00014,28.09584]
[1778461531160,33.57,81339.47,7.1,0.33408,0.00014,28.09584]
[1778461532396,33.57,81340.74,7.1,0.33425,0.00014,28.09871]
[1778461533209,33.57,81350.9,7.1,0.33568,0.00014,28.14926]
[1778461537238,33.57,81358.12,7.1,0.33669,0.00014,28.18489]
[1778461537840,33.57,81357.57,7.1,0.33661,0.00014,28.18214]
[1778461538013,33.57,81357.57,7.1,0.33661,0.00014,28.18214]
[1778461538069,33.57,81357.57,7.1,0.33661,0.00014,28.18214]
[1778461538244,33.57,81368.73,7.1,0.33818,0.00014,28.23693]
[1778461538973,33.57,81368.73,7.1,0.33818,0.00014,28.23693]
[1778461544286,33.57,81366.04,7.1,0.33779,0.00014,28.22328]
[1778461549321,33.57,81366.64,7.1,0.33786,0.00014,28.22586]
[1778461551398,33.57,81366.48,7.1,0.33784,0.00014,28.225]
[1778461553349,33.56,81384.22,7.1,0.34033,0.00014,28.31116]
[1778461556534,33.56,81383.59,7.1,0.34024,0.00014,28.30784]
[1778461556590,33.56,81383.59,7.1,0.34024,0.00014,28.30784]
[1778461556713,33.56,81383.59,7.1,0.34024,0.00014,28.30784]
[1778461557506,33.56,81386.29,7.1,0.34061,0.00014,28.32063]
[1778461557586,33.56,81391.04,7.1,0.34128,0.00014,28.34356]
[1778461560209,33.56,81392.6,7.1,0.3415,0.00014,28.35114]
[1778461560353,33.56,81392.47,7.1,0.34149,0.00014,28.35063]
[1778461560393,33.56,81392.47,7.1,0.34149,0.00014,28.35063]
[1778461560529,33.56,81392.47,7.1,0.34149,0.00014,28.35063]
[1778461560597,33.56,81392.47,7.1,0.34149,0.00014,28.35063]
[1778461561216,33.56,81407.35,7.1,0.3436,0.00014,28.42194]
[1778461563495,33.56,81408.82,7.1,0.34381,0.00014,28.42898]
[1778461565664,33.56,81400.37,7.1,0.34261,0.00014,28.38871]
[1778461566586,33.56,81398.22,7.1,0.34231,0.00014,28.37845]
[1778461566663,33.56,81398.37,7.1,0.34233,0.00014,28.37921]
[1778461567442,33.56,81398.37,7.1,0.34233,0.00014,28.37921]
[1778461567476,33.56,81398.37,7.1,0.34233,0.00014,28.37921]
[1778461568688,33.56,81396.42,7.1,0.34206,0.00014,28.36989]
[1778461569444,33.56,81388.63,7.1,0.34095,0.00014,28.33223]
[1778461574502,33.56,81385.21,7.1,0.34044,0.00014,28.31492]
[1778461578193,33.56,81385.09,7.1,0.34042,0.00014,28.31422]
[1778461581443,33.55,81390.76,7.1,0.34121,0.00014,28.34104]
[1778461582097,33.55,81390.76,7.1,0.34121,0.00014,28.34104]
[1778461583041,33.55,81396.29,7.1,0.34199,0.00014,28.36759]
[1778461588601,33.55,81396.1,7.1,0.34193,0.00014,28.36579]
[1778461593636,33.54,81390.66,7.1,0.34112,0.00014,28.33538]
[1778461598671,33.54,81392.32,7.1,0.34134,0.00014,28.34278]
[1778461601001,33.54,81390.98,7.1,0.34114,0.00014,28.33619]
[1778461601779,33.54,81377.82,7.1,0.33927,0.00014,28.27213]
[1778461607091,33.53,81373.1,7.1,0.3386,0.00014,28.24877]
[1778461610432,33.53,81370.51,7.1,0.33822,0.00014,28.23587]
[1778461615790,33.53,81363.36,7.1,0.33721,0.00014,28.2005]
[1778461620825,33.53,81369.1,7.1,0.33801,0.00014,28.22858]
[1778461625860,33.53,81370.57,7.1,0.33821,0.00014,28.23549]
[1778461630902,33.53,81364.68,7.1,0.33737,0.00014,28.20637]
[1778461635937,33.53,81371.01,7.1,0.33826,0.00014,28.23727]
[1778461640972,33.52,81371.75,7.1,0.33836,0.00014,28.24062]
[1778461646007,33.52,81378.18,7.1,0.33926,0.00014,28.27166]
[1778461647541,33.52,81378.88,7.1,0.33935,0.00014,28.27499]
[1778461653144,33.52,81387.23,7.1,0.3405,0.00014,28.31158]
[1778461657766,33.51,81386.87,7.1,0.34043,0.00014,28.30912]
[1778461658078,33.51,81386.87,7.1,0.34043,0.00014,28.30912]
[1778461658079,33.51,81386.87,7.1,0.34043,0.00014,28.30912]
[1778461658101,33.51,81391.7,7.1,0.34111,0.00014,28.33238]
[1778461658482,33.51,81391.7,7.1,0.34111,0.00014,28.33238]
[1778461658842,33.51,81391.7,7.1,0.34111,0.00014,28.33238]
[1778461659102,33.51,81394.75,7.1,0.34155,0.00014,28.34719]
[1778461659711,33.51,81394.75,7.1,0.34155,0.00014,28.34719]
[1778461659734,33.51,81394.75,7.1,0.34155,0.00014,28.34719]
[1778461660109,33.51,81399.47,7.1,0.34221,0.00014,28.36976]
[1778461660504,33.51,81399.47,7.1,0.34221,0.00014,28.36976]
[1778461666151,33.52,81408.66,7.1,0.34353,0.00014,28.41429]
[1778461667067,33.52,81408.66,7.1,0.34353,0.00014,28.41429]
[1778461671480,33.52,81415.87,7.1,0.34457,0.00014,28.4489]
[1778461677235,33.52,81415.64,7.1,0.34454,0.00014,28.4481]
[1778461682270,33.52,81418.92,7.1,0.34502,0.00014,28.46385]
[1778461686245,33.52,81414.91,7.1,0.34445,0.00014,28.44496]
[1778461688814,33.52,81407.05,7.1,0.34334,0.00014,28.40773]
[1778461694363,33.53,81396.31,7.1,0.34184,0.00014,28.35693]
[1778461699337,33.53,81404.4,7.1,0.343,0.00014,28.39622]
[1778461703068,33.53,81412.51,7.1,0.34417,0.00014,28.43526]
[1778461708548,33.54,81419.32,7.1,0.34514,0.00014,28.4678]
[1778461714065,33.54,81427.95,7.1,0.34636,0.00014,28.50511]
[1778461716233,33.54,81428.45,7.1,0.34643,0.00014,28.50748]
[1778461716462,33.54,81428.45,7.1,0.34643,0.00014,28.50748]
[1778461716592,33.54,81429.04,7.1,0.34651,0.00014,28.51026]
[1778461716712,33.54,81429.04,7.1,0.34651,0.00014,28.51026]
[1778461717431,33.54,81429.04,7.1,0.34651,0.00014,28.51026]
[1778461722559,33.53,81433.57,7.1,0.34715,0.00014,28.53111]
[1778461725779,33.53,81433.45,7.1,0.34713,0.00014,28.53044]
[1778461731622,33.53,81439.88,7.1,0.34803,0.00014,28.55996]
[1778461733349,33.53,81439.88,7.1,0.34803,0.00014,28.55996]
[1778461738576,33.53,81439.28,7.1,0.34793,0.00014,28.5567]
[1778461738617,33.53,81439.28,7.1,0.34793,0.00014,28.5567]
[1778461740685,33.53,81424.36,7.1,0.3458,0.00014,28.48663]
[1778461744034,33.53,81421.73,7.1,0.34542,0.00014,28.47419]
[1778461744713,33.53,81410.38,7.1,0.34381,0.00014,28.42034]
[1778461746360,33.53,81410.38,7.1,0.34381,0.00014,28.42034]
[1778461747211,33.53,81410.38,7.1,0.34381,0.00014,28.42039]
[1778461747734,33.53,81400.89,7.1,0.34246,0.00014,28.37507]
[1778461749498,33.53,81400.64,7.1,0.34243,0.00014,28.37394]
[1778461751008,33.53,81399.9,7.1,0.34233,0.00014,28.37052]
[1778461751080,33.53,81399.9,7.1,0.34233,0.00014,28.37052]
[1778461751263,33.53,81399.9,7.1,0.34233,0.00014,28.37052]
[1778461751456,33.53,81399.9,7.1,0.34233,0.00014,28.37052]
[1778461751763,33.53,81393.5,7.1,0.34142,0.00014,28.3398]
[1778461756798,33.52,81389.16,7.1,0.34079,0.00014,28.31825]
[1778461759881,33.52,81390.08,7.1,0.34091,0.00014,28.32259]
[1778461762898,33.52,81390.36,7.1,0.34094,0.00014,28.32347]
[1778461763902,33.52,81390.45,7.1,0.34095,0.00014,28.32377]
[1778461764449,33.52,81390.45,7.1,0.34095,0.00014,28.32377]
[1778461764634,33.52,81390.45,7.1,0.34094,0.00014,28.32353]
[1778461764923,33.52,81376.24,7.1,0.33893,0.00014,28.25449]
[1778461766001,33.52,81376.24,7.1,0.33893,0.00014,28.25449]
[1778461766971,33.52,81374.66,7.1,0.3387,0.00014,28.24657]
[1778461768233,33.52,81375.36,7.1,0.3388,0.00014,28.25]
[1778461769922,33.52,81382.67,7.1,0.33983,0.00014,28.28548]
[1778461770526,33.51,81382.38,7.1,0.33978,0.00014,28.28398]
[1778461773322,33.51,81373.51,7.1,0.3385,0.00014,28.23698]
[1778461773351,33.51,81373.51,7.1,0.3385,0.00014,28.23698]
[1778461774142,33.51,81372.77,7.1,0.3384,0.00014,28.23322]
[1778461774470,33.51,81372.77,7.1,0.3384,0.00014,28.23322]
[1778461774777,33.51,81372.06,7.1,0.33829,0.00014,28.22968]
[1778461778872,33.51,81370.82,7.1,0.33811,0.00014,28.22345]
[1778461781142,33.51,81377.97,7.1,0.33912,0.00014,28.25832]
[1778461782366,33.51,81378.22,7.1,0.33915,0.00014,28.2594]
[1778461785447,33.51,81381.77,7.1,0.33965,0.00014,28.27645]
[1778461786443,33.51,81380.83,7.1,0.33951,0.00014,28.27178]
[1778461786685,33.51,81380.72,7.1,0.33949,0.00014,28.27116]
[1778461789024,33.51,81362.2,7.1,0.33687,0.00014,28.18017]
[1778461790125,33.51,81362.2,7.1,0.33687,0.00014,28.18017]
[1778461791537,33.51,81362.88,7.1,0.33696,0.00014,28.18351]
[1778461791797,33.51,81362.17,7.1,0.33686,0.00014,28.17999]
[1778461795372,33.51,81351.8,7.1,0.3354,0.00014,28.12864]
[1778461802115,33.51,81363.25,7.1,0.33702,0.00014,28.18532]
[1778461804453,33.51,81363.56,7.1,0.33706,0.00014,28.18684]
[1778461805883,33.51,81369.71,7.1,0.33793,0.00014,28.21706]
[1778461809018,33.5,81373.33,7.1,0.33843,0.00014,28.23466]
[1778461810187,33.5,81371.57,7.1,0.33819,0.00014,28.22604]
[1778461810205,33.5,81361.25,7.1,0.33672,0.00014,28.17516]
[1778461811070,33.5,81361.25,7.1,0.33672,0.00014,28.17516]
[1778461811154,33.5,81361.25,7.1,0.33672,0.00014,28.17516]
[1778461811253,33.5,81344.4,7.1,0.33435,0.00014,28.09146]
[1778461811786,33.5,81344.4,7.1,0.33435,0.00014,28.09146]
[1778461812130,33.5,81344.4,7.1,0.33435,0.00014,28.09146]
[1778461814169,33.5,81343.6,7.1,0.33424,0.00014,28.08758]
[1778461815104,33.5,81340.69,7.1,0.33383,0.00014,28.07308]
[1778461816424,33.51,81342.98,7.1,0.33416,0.00014,28.0846]
[1778461818187,33.51,81343.27,7.1,0.3342,0.00014,28.08617]
[1778461820678,33.51,81346.01,7.1,0.33459,0.00014,28.10001]
[1778461826288,33.51,81350.05,7.1,0.33517,0.00014,28.12037]
[1778461831323,33.51,81358.91,7.1,0.3364,0.00014,28.16088]
[1778461832548,33.51,81358.91,7.1,0.3364,0.00014,28.16088]
[1778461832797,33.51,81362.82,7.1,0.33695,0.00014,28.18018]
[1778461837072,33.51,81359.21,7.1,0.33644,0.00014,28.16226]
[1778461837365,33.51,81345.08,7.1,0.33445,0.00014,28.09205]
[1778461838664,33.51,81343.0,7.1,0.33416,0.00014,28.0817]
[1778461839707,33.51,81336.53,7.1,0.33325,0.00014,28.04934]
[1778461839769,33.51,81336.53,7.1,0.33325,0.00014,28.04934]
[1778461839769,33.51,81336.53,7.1,0.33325,0.00014,28.04934]
[1778461840166,33.51,81336.53,7.1,0.33325,0.00014,28.04934]
[1778461840198,33.51,81336.53,7.1,0.33325,0.00014,28.04934]
[1778461840229,33.51,81336.53,7.1,0.33325,0.00014,28.04934]
[1778461840519,33.51,81336.53,7.1,0.33325,0.00014,28.04934]
[1778461840539,33.51,81315.3,7.1,0.33027,0.00014,27.942]
[1778461840682,33.51,81315.3,7.1,0.33027,0.00014,27.942]
[1778461841398,33.51,81301.88,7.1,0.32839,0.00014,27.87338]
[1778461844330,33.51,81299.65,7.1,0.32808,0.00014,27.86188]
[1778461845988,33.51,81308.28,7.1,0.32928,0.00014,27.9061]
[1778461848598,33.51,81309.14,7.1,0.3294,0.00014,27.91039]
[1778461851418,33.51,81311.45,7.1,0.32972,0.00014,27.92201]
[1778461856504,33.5,81318.65,7.1,0.33072,0.00014,27.9583]
[1778461857011,33.5,81318.65,7.1,0.33072,0.00014,27.9583]
[1778461860523,33.5,81322.94,7.1,0.33131,0.00014,27.97978]
[1778461860535,33.5,81322.5,7.1,0.33124,0.00014,27.97745]
[1778461860661,33.5,81322.5,7.1,0.33124,0.00014,27.97745]
[1778461860779,33.5,81322.5,7.1,0.33124,0.00014,27.97745]
[1778461860871,33.5,81322.5,7.1,0.33124,0.00014,27.97745]
[1778461861312,33.5,81322.5,7.1,0.33124,0.00014,27.97745]
[1778461861542,33.5,81337.05,7.1,0.33329,0.00014,28.051]
[1778461861829,33.5,81337.05,7.1,0.33329,0.00014,28.051]
[1778461864183,33.5,81334.08,7.1,0.33288,0.00014,28.03625]
[1778461869634,33.51,81333.52,7.1,0.33282,0.00014,28.03399]
[1778461873598,33.51,81332.47,7.1,0.33268,0.00014,28.02891]
[1778461873826,33.51,81332.54,7.1,0.33269,0.00014,28.02937]
[1778461873848,33.51,81332.54,7.1,0.33269,0.00014,28.02937]
[1778461874043,33.51,81332.54,7.1,0.33269,0.00014,28.02937]
[1778461874241,33.51,81332.54,7.1,0.33269,0.00014,28.02937]
[1778461874292,33.51,81332.54,7.1,0.33269,0.00014,28.02937]
[1778461874315,33.51,81332.54,7.1,0.33269,0.00014,28.02937]
[1778461874407,33.51,81332.54,7.1,0.33269,0.00014,28.02937]
[1778461874525,33.51,81332.54,7.1,0.33269,0.00014,28.02937]
[1778461875133,33.51,81382.1,7.1,0.33969,0.00014,28.27487]
[1778461876156,33.51,81382.1,7.1,0.33969,0.00014,28.27487]
[1778461876220,33.51,81381.95,7.1,0.33966,0.00014,28.27396]
[1778461876845,33.51,81381.95,7.1,0.33966,0.00014,28.27396]
[1778461876869,33.51,81381.95,7.1,0.33966,0.00014,28.27396]
[1778461877098,33.51,81381.95,7.1,0.33966,0.00014,28.27396]
[1778461877976,33.51,81379.73,7.1,0.33934,0.00014,28.26307]
[1778461878814,33.51,81379.54,7.1,0.33932,0.00014,28.26214]
[1778461879394,33.51,81379.9,7.1,0.33937,0.00014,28.26396]
[1778461880551,33.51,81379.9,7.1,0.33937,0.00014,28.26396]
[1778461880583,33.51,81379.9,7.1,0.33937,0.00014,28.26396]
[1778461880633,33.51,81380.66,7.1,0.33948,0.00014,28.2678]
[1778461881230,33.51,81380.66,7.1,0.33948,0.00014,28.2678]
[1778461881425,33.51,81380.66,7.1,0.33948,0.00014,28.2678]
[1778461881515,33.51,81382.53,7.1,0.33974,0.00014,28.27681]
[1778461883033,33.51,81386.56,7.1,0.34031,0.00014,28.29639]
[1778461883315,33.51,81386.56,7.1,0.34031,0.00014,28.29639]
[1778461883334,33.51,81386.56,7.1,0.34031,0.00014,28.29639]
[1778461883453,33.51,81386.56,7.1,0.34031,0.00014,28.29639]
[1778461883467,33.51,81386.56,7.1,0.34031,0.00014,28.29639]
[1778461885683,33.51,81389.36,7.1,0.34072,0.00014,28.31018]
[1778461886069,33.51,81396.19,7.1,0.34169,0.00014,28.34326]
[1778461886116,33.51,81407.31,7.1,0.34327,0.00014,28.39668]
[1778461886741,33.51,81407.31,7.1,0.34327,0.00014,28.39668]
[1778461889044,33.51,81417.7,7.1,0.34475,0.00014,28.44617]
[1778461892678,33.51,81420.75,7.1,0.34517,0.00014,28.45706]
[1778461893617,33.51,81420.75,7.1,0.34517,0.00014,28.45706]
[1778461894803,33.51,81429.74,7.1,0.34645,0.00014,28.49942]
[1778461895127,33.51,81429.74,7.1,0.34645,0.00014,28.49942]
[1778461895131,33.51,81429.74,7.1,0.34645,0.00014,28.49942]
[1778461895457,33.51,81429.74,7.1,0.34645,0.00014,28.49942]
[1778461895655,33.51,81434.93,7.1,0.34718,0.00014,28.52367]
[1778461895884,33.51,81434.93,7.1,0.34718,0.00014,28.52367]
[1778461896567,33.51,81434.93,7.1,0.34718,0.00014,28.52367]
[1778461895901,33.51,81445.14,7.1,0.34864,0.00014,28.57127]
[1778461897038,33.51,81445.14,7.1,0.34864,0.00014,28.57127]
[1778461897127,33.51,81446.46,7.1,0.34884,0.00014,28.5776]
[1778461903466,33.51,81445.53,7.1,0.34871,0.00014,28.57337]
[1778461903539,33.51,81445.53,7.1,0.34871,0.00014,28.57337]
[1778461903560,33.51,81449.46,7.1,0.34927,0.00014,28.59161]
[1778461904702,33.51,81453.02,7.1,0.34978,0.00014,28.60807]
[1778461906109,33.51,81458.16,7.1,0.35052,0.00014,28.63182]
[1778461908367,33.52,81457.92,7.1,0.35049,0.00014,28.63084]
[1778461908847,33.52,81459.15,7.1,0.35067,0.00014,28.63661]
[1778461909633,33.52,81459.15,7.1,0.35067,0.00014,28.63661]
[1778461909950,33.52,81459.79,7.1,0.35076,0.00014,28.6396]
[1778461915613,33.52,81469.42,7.1,0.35214,0.00014,28.68376]
[1778461919993,33.52,81481.63,7.1,0.3539,0.00014,28.73915]
[1778461925027,33.52,81481.82,7.1,0.35392,0.00014,28.73996]
[1778461926481,33.52,81481.82,7.1,0.35392,0.00014,28.73996]
[1778461929227,33.52,81482.21,7.1,0.35398,0.00014,28.74166]
[1778461929967,33.52,81483.93,7.1,0.35422,0.00014,28.74937]
[1778461930276,33.52,81483.93,7.1,0.35422,0.00014,28.74937]
[1778461930550,33.52,81483.93,7.1,0.35422,0.00014,28.74937]
[1778461930634,33.52,81483.93,7.1,0.35422,0.00014,28.74937]
[1778461930637,33.52,81483.93,7.1,0.35422,0.00014,28.74937]
[1778461930649,33.52,81483.93,7.1,0.35422,0.00014,28.74937]
[1778461930912,33.52,81483.93,7.1,0.35422,0.00014,28.74937]
[1778461931302,33.52,81489.89,7.1,0.35508,0.00014,28.77614]
[1778461931538,33.52,81513.31,7.1,0.35845,0.00014,28.8801]
[1778461932257,33.52,81513.31,7.1,0.35845,0.00014,28.8801]
[1778461932425,33.52,81513.31,7.1,0.35845,0.00014,28.8801]
[1778461932467,33.52,81506.0,7.1,0.35739,0.00014,28.84773]
[1778461934943,33.51,81505.51,7.1,0.35731,0.00014,28.84538]
[1778461935483,33.51,81505.51,7.1,0.35731,0.00014,28.84538]
[1778461935526,33.51,81505.51,7.1,0.35731,0.00014,28.84538]
[1778461941168,33.51,81508.88,7.1,0.35778,0.00014,28.85967]
[1778461944676,33.51,81510.14,7.1,0.35795,0.00014,28.86503]
[1778461945706,33.51,81510.76,7.1,0.35804,0.00014,28.86774]
[1778461947081,33.51,81516.67,7.1,0.3589,0.00014,28.8938]
[1778461947366,33.51,81516.67,7.1,0.3589,0.00014,28.8938]
[1778461948574,33.51,81519.18,7.1,0.35926,0.00014,28.90485]
[1778461948576,33.51,81519.18,7.1,0.35926,0.00014,28.90485]
[1778461948666,33.51,81530.07,7.1,0.36084,0.00014,28.95233]
[1778461950013,33.51,81535.52,7.1,0.36162,0.00014,28.97592]
[1778461950025,33.51,81535.52,7.1,0.36162,0.00014,28.97592]
[1778461952250,33.51,81547.19,7.1,0.3633,0.00014,29.02253]
[1778461955283,33.51,81551.46,7.1,0.36391,0.00014,29.04067]
[1778461956592,33.51,81554.52,7.1,0.36435,0.00014,29.05363]
[1778461956649,33.51,81564.4,7.1,0.36579,0.00015,29.09532]
[1778461957556,33.51,81564.4,7.1,0.36579,0.00015,29.09532]
[1778461957572,33.51,81564.95,7.1,0.36586,0.00015,29.09756]
[1778461958452,33.51,81564.95,7.1,0.36586,0.00015,29.09756]
[1778461959057,33.51,81569.31,7.1,0.3665,0.00015,29.11593]
[1778461959302,33.51,81567.99,7.1,0.36631,0.00015,29.11045]
[1778461961032,33.51,81568.95,7.1,0.36645,0.00015,29.11444]
[1778461963407,33.51,81561.36,7.1,0.36534,0.00015,29.08245]
[1778461963414,33.51,81561.36,7.1,0.36534,0.00015,29.08245]
[1778461963515,33.51,81561.82,7.1,0.36541,0.00015,29.08436]
[1778461963991,33.51,81561.82,7.1,0.36541,0.00015,29.08436]
[1778461963997,33.51,81561.82,7.1,0.36541,0.00015,29.08436]
[1778461964337,33.51,81560.33,7.1,0.36519,0.00015,29.07815]
[1778461965281,33.51,81560.33,7.1,0.36519,0.00015,29.07815]
[1778461967603,33.51,81545.41,7.1,0.36303,0.00014,29.01463]
[1778461968651,33.51,81549.3,7.1,0.36359,0.00014,29.03121]
[1778461970655,33.51,81559.77,7.1,0.36511,0.00015,29.07561]
[1778461971730,33.51,81560.43,7.1,0.3652,0.00015,29.07836]
[1778461974143,33.5,81560.54,7.1,0.36521,0.00015,29.07869]
[1778461976199,33.5,81559.87,7.1,0.36511,0.00015,29.07576]
[1778461979955,33.5,81550.47,7.1,0.36374,0.00014,29.03565]
[1778461980104,33.5,81550.47,7.1,0.36374,0.00014,29.03565]
[1778461980449,33.5,81540.86,7.1,0.36235,0.00014,28.99447]
[1778461980839,33.5,81540.86,7.1,0.36235,0.00014,28.99447]
[1778461984069,33.5,81538.85,7.1,0.36205,0.00014,28.98577]
[1778461986542,33.5,81537.83,7.1,0.3619,0.00014,28.98132]
[1778461989611,33.5,81535.58,7.1,0.36158,0.00014,28.97157]
[1778461989708,33.5,81535.58,7.1,0.36158,0.00014,28.97157]
[1778461989973,33.5,81532.72,7.1,0.36116,0.00014,28.9592]
[1778461989977,33.5,81532.72,7.1,0.36116,0.00014,28.9592]
[1778461990521,33.5,81522.39,7.1,0.35967,0.00014,28.91429]
[1778461990774,33.5,81522.39,7.1,0.35967,0.00014,28.91429]
[1778461991528,33.5,81520.93,7.1,0.35945,0.00014,28.90777]
[1778461993738,33.5,81522.0,7.1,0.3596,0.00014,28.91231]
[1778461994622,33.5,81521.7,7.1,0.35955,0.00014,28.91086]
[1778461995150,33.49,81520.81,7.1,0.35942,0.00014,28.90683]
[1778461998829,33.49,81520.53,7.1,0.35936,0.00014,28.90508]
[1778462001670,33.49,81516.48,7.1,0.35877,0.00014,28.88707]
[1778462002574,33.49,81515.78,7.1,0.35866,0.00014,28.88387]
[1778462005840,33.48,81522.25,7.1,0.35958,0.00014,28.9118]
[1778462006638,33.48,81523.7,7.1,0.35979,0.00014,28.918]
[1778462007624,33.48,81523.7,7.1,0.35979,0.00014,28.918]
[1778462007982,33.48,81524.05,7.1,0.35984,0.00014,28.91956]
[1778462008751,33.48,81524.05,7.1,0.35984,0.00014,28.91956]
[1778462009659,33.48,81519.19,7.1,0.35913,0.00014,28.8982]
[1778462010668,33.48,81519.19,7.1,0.35913,0.00014,28.8982]
[1778462012821,33.48,81521.53,7.1,0.35944,0.00014,28.90459]
[1778462013270,33.48,81521.53,7.1,0.35944,0.00014,28.90459]
[1778462013529,33.48,81521.53,7.1,0.35944,0.00014,28.90459]
[1778462018722,33.47,81521.62,7.1,0.35943,0.00014,28.90419]
[1778462023757,33.47,81520.1,7.1,0.35918,0.00014,28.89688]
[1778462027785,33.46,81510.57,7.1,0.35779,0.00014,28.85448]
[1778462034064,33.46,81509.04,7.1,0.35756,0.00014,28.84743]
[1778462034641,33.46,81509.04,7.1,0.35756,0.00014,28.84743]
[1778462034834,33.46,81498.43,7.1,0.35602,0.00014,28.79991]
[1778462039869,33.46,81498.73,7.1,0.35605,0.00014,28.80092]
[1778462044904,33.45,81491.97,7.1,0.35506,0.00014,28.77038]
[1778462049939,33.45,81491.54,7.1,0.355,0.00014,28.76826]
[1778462055343,33.45,81492.49,7.1,0.35513,0.00014,28.77237]
[1778462061016,33.45,81485.19,7.1,0.35407,0.00014,28.73927]
[1778462066156,33.45,81486.59,7.1,0.35427,0.00014,28.74549]
[1778462066807,33.45,81486.59,7.1,0.35427,0.00014,28.74549]
[1778462066821,33.45,81486.59,7.1,0.35427,0.00014,28.74549]
[1778462067115,33.45,81486.67,7.1,0.35428,0.00014,28.74582]
[1778462067418,33.45,81486.67,7.1,0.35428,0.00014,28.74582]
[1778462067844,33.45,81484.01,7.1,0.35389,0.00014,28.73378]
[1778462068068,33.45,81484.01,7.1,0.35389,0.00014,28.73378]
[1778462074107,33.45,81474.19,7.1,0.35246,0.00014,28.68569]
[1778462076410,33.45,81483.89,7.1,0.35386,0.00014,28.72971]
[1778462082164,33.45,81483.59,7.1,0.35381,0.00014,28.72821]
[1778462087200,33.45,81483.51,7.1,0.35379,0.00014,28.72771]
[1778462090037,33.45,81484.31,7.1,0.35391,0.00014,28.73126]
[1778462090290,33.45,81484.31,7.1,0.35391,0.00014,28.73126]
[1778462090492,33.45,81484.31,7.1,0.35391,0.00014,28.73126]
[1778462096263,33.44,81490.4,7.1,0.35477,0.00014,28.75838]
[1778462101298,33.44,81495.03,7.1,0.35543,0.00014,28.77892]
[1778462106674,33.44,81489.09,7.1,0.35457,0.00014,28.75203]
[1778462108348,33.44,81505.82,7.1,0.35697,0.00014,28.82668]
[1778462113286,33.43,81508.22,7.1,0.35731,0.00014,28.83693]
[1778462113520,33.43,81508.22,7.1,0.35731,0.00014,28.83693]
[1778462113566,33.43,81508.22,7.1,0.35731,0.00014,28.83693]
[1778462113574,33.43,81508.22,7.1,0.35731,0.00014,28.83693]
[1778462113709,33.43,81508.22,7.1,0.35731,0.00014,28.83693]
[1778462113735,33.43,81508.22,7.1,0.35731,0.00014,28.83693]
[1778462113831,33.43,81488.95,7.1,0.35452,0.00014,28.75069]
[1778462114047,33.43,81488.95,7.1,0.35452,0.00014,28.75069]
[1778462114068,33.43,81488.95,7.1,0.35452,0.00014,28.75069]
[1778462114308,33.43,81488.95,7.1,0.35452,0.00014,28.75069]
[1778462114421,33.43,81488.95,7.1,0.35452,0.00014,28.75069]
[1778462114516,33.43,81488.95,7.1,0.35452,0.00014,28.75069]
[1778462114549,33.43,81488.95,7.1,0.35452,0.00014,28.75069]
[1778462114661,33.43,81488.95,7.1,0.35452,0.00014,28.75069]
[1778462114700,33.43,81468.33,7.1,0.35156,0.00014,28.65696]
[1778462115506,33.43,81468.33,7.1,0.35156,0.00014,28.65696]
[1778462115637,33.43,81453.72,7.1,0.34946,0.00014,28.58968]
[1778462117501,33.43,81460.03,7.1,0.35037,0.00014,28.61892]
[1778462117576,33.43,81460.03,7.1,0.35037,0.00014,28.61892]
[1778462117738,33.43,81460.03,7.1,0.35037,0.00014,28.61892]
[1778462118640,33.43,81460.4,7.1,0.35042,0.00014,28.62068]
[1778462119805,33.43,81463.28,7.1,0.35084,0.00014,28.63399]
[1778462119811,33.44,81464.25,7.1,0.35098,0.00014,28.6385]
[1778462122549,33.43,81465.31,7.1,0.35113,0.00014,28.64328]
[1778462125739,33.43,81464.1,7.1,0.35095,0.00014,28.63759]
[1778462131513,33.43,81457.56,7.1,0.34999,0.00014,28.60377]
[1778462133280,33.43,81457.66,7.1,0.35,0.00014,28.60422]
[1778462134330,33.43,81459.48,7.1,0.35026,0.00014,28.6126]
[1778462134536,33.43,81466.69,7.1,0.3513,0.00014,28.64575]
[1778462135323,33.43,81466.69,7.1,0.3513,0.00014,28.64575]
[1778462140578,33.43,81474.03,7.1,0.35236,0.00014,28.67944]
[1778462141998,33.43,81473.8,7.1,0.35232,0.00014,28.6784]
[1778462143653,33.43,81477.62,7.1,0.35287,0.00014,28.69581]
[1778462146620,33.43,81490.2,7.1,0.35468,0.00014,28.7527]
[1778462148252,33.43,81490.46,7.1,0.35472,0.00014,28.75383]
[1778462149562,33.43,81492.85,7.1,0.35506,0.00014,28.76454]
[1778462149745,33.43,81492.85,7.1,0.35506,0.00014,28.76454]
[1778462149810,33.43,81492.85,7.1,0.35506,0.00014,28.76454]
[1778462150238,33.43,81495.3,7.1,0.35541,0.00014,28.77549]
[1778462155683,33.43,81505.29,7.1,0.35684,0.00014,28.81972]
[1778462160718,33.43,81512.17,7.1,0.35782,0.00014,28.84977]
[1778462163739,33.42,81503.91,7.1,0.35662,0.00014,28.81279]
[1778462168774,33.42,81508.21,7.1,0.35722,0.00014,28.83144]
[1778462173810,33.41,81517.72,7.1,0.35858,0.00014,28.87294]
[1778462178799,33.41,81518.17,7.1,0.35862,0.00014,28.87443]
[1778462178975,33.41,81518.76,7.1,0.3587,0.00014,28.8769]
[1778462179035,33.41,81518.76,7.1,0.3587,0.00014,28.8769]
[1778462179239,33.41,81518.76,7.1,0.3587,0.00014,28.8769]
[1778462179308,33.41,81518.76,7.1,0.3587,0.00014,28.8769]
[1778462179570,33.41,81518.76,7.1,0.3587,0.00014,28.8769]
[1778462179700,33.41,81518.76,7.1,0.3587,0.00014,28.8769]
[1778462179852,33.41,81532.97,7.1,0.36076,0.00014,28.93896]
[1778462183330,33.41,81533.42,7.1,0.36081,0.00014,28.94058]
[1778462183899,33.41,81533.42,7.1,0.36081,0.00014,28.94058]
[1778462183880,33.4,81533.12,7.1,0.36076,0.00014,28.93916]
[1778462184890,33.4,81531.94,7.1,0.36059,0.00014,28.93403]
[1778462187907,33.4,81531.84,7.1,0.36058,0.00014,28.93361]
[1778462192945,33.4,81533.57,7.1,0.36081,0.00015,28.93766]
[1778462196046,33.41,81531.72,7.1,0.36055,0.00014,28.92962]
[1778462196974,33.41,81531.65,7.1,0.36054,0.00014,28.92932]
[1778462197972,33.41,81531.65,7.1,0.36054,0.00014,28.92932]
[1778462199554,33.4,81531.61,7.1,0.36052,0.00014,28.92899]
[1778462199568,33.4,81531.61,7.1,0.36052,0.00014,28.92899]
[1778462201141,33.4,81527.51,7.1,0.35992,0.00014,28.91077]
[1778462207563,33.39,81519.38,7.1,0.35871,0.00014,28.87427]
[1778462208320,33.39,81519.67,7.1,0.35874,0.00014,28.8753]
[1778462208502,33.39,81519.67,7.1,0.35874,0.00014,28.8753]
[1778462208553,33.39,81519.67,7.1,0.35874,0.00014,28.8753]
[1778462208645,33.39,81519.67,7.1,0.35874,0.00014,28.8753]
[1778462208731,33.39,81519.67,7.1,0.35874,0.00014,28.8753]
[1778462208777,33.39,81519.67,7.1,0.35874,0.00014,28.8753]
[1778462208779,33.39,81519.52,7.1,0.35872,0.00014,28.87452]
[1778462209738,33.39,81528.86,7.1,0.36008,0.00014,28.91569]
[1778462210474,33.39,81528.86,7.1,0.36008,0.00014,28.91569]
[1778462210703,33.39,81528.86,7.1,0.36008,0.00014,28.91569]
[1778462216107,33.39,81534.15,7.1,0.36085,0.00015,28.93896]
[1778462220854,33.39,81534.97,7.1,0.36097,0.00015,28.94255]
[1778462226185,33.4,81532.53,7.1,0.36062,0.00015,28.93201]
[1778462231977,33.4,81536.39,7.1,0.36118,0.00015,28.94884]
[1778462232069,33.4,81537.43,7.1,0.36133,0.00015,28.95336]
[1778462233820,33.4,81545.28,7.1,0.36247,0.00015,28.98728]
[1778462235247,33.4,81563.03,7.1,0.36505,0.00015,29.06308]
[1778462237573,33.4,81563.85,7.1,0.36517,0.00015,29.0665]
[1778462241107,33.39,81565.37,7.1,0.36539,0.00015,29.07278]
[1778462241113,33.39,81565.37,7.1,0.36539,0.00015,29.07278]
[1778462241392,33.39,81565.37,7.1,0.36539,0.00015,29.07278]
[1778462242619,33.39,81566.5,7.1,0.36555,0.00015,29.07745]
[1778462242797,33.39,81566.5,7.1,0.36555,0.00015,29.07745]
[1778462242805,33.39,81566.5,7.1,0.36555,0.00015,29.07745]
[1778462242812,33.39,81569.46,7.1,0.36598,0.00015,29.08995]
[1778462243360,33.39,81569.46,7.1,0.36598,0.00015,29.08995]
[1778462243369,33.39,81569.46,7.1,0.36598,0.00015,29.08995]
[1778462243461,33.39,81575.05,7.1,0.3668,0.00015,29.11352]
[1778462246525,33.39,81572.86,7.1,0.36647,0.00015,29.1042]
[1778462246545,33.39,81572.86,7.1,0.36647,0.00015,29.1042]
[1778462246624,33.39,81573.33,7.1,0.36654,0.00015,29.10611]
[1778462247159,33.39,81573.33,7.1,0.36654,0.00015,29.10611]
[1778462247771,33.39,81573.33,7.1,0.36654,0.00015,29.10611]
[1778462247815,33.39,81582.07,7.1,0.36782,0.00015,29.14274]
[1778462248820,33.39,81582.07,7.1,0.36782,0.00015,29.14274]
[1778462249168,33.39,81587.52,7.1,0.36861,0.00015,29.16542]
[1778462249482,33.39,81587.52,7.1,0.36861,0.00015,29.16542]
[1778462249837,33.39,81587.52,7.1,0.36861,0.00015,29.16542]
[1778462251360,33.39,81600.93,7.1,0.37056,0.00015,29.21725]
[1778462255249,33.39,81595.49,7.1,0.36976,0.00015,29.19486]
[1778462256093,33.39,81601.11,7.1,0.37058,0.00015,29.21793]
[1778462257186,33.39,81602.19,7.1,0.37074,0.00015,29.22233]
[1778462258068,33.39,81602.46,7.1,0.37078,0.00015,29.22341]
[1778462263444,33.39,81599.5,7.1,0.37034,0.00015,29.2112]
[1778462264230,33.39,81599.5,7.1,0.37034,0.00015,29.2112]
[1778462264315,33.39,81599.5,7.1,0.37034,0.00015,29.2112]
[1778462264338,33.39,81599.5,7.1,0.37034,0.00015,29.2112]
[1778462264524,33.39,81599.5,7.1,0.37034,0.00015,29.2112]
[1778462264666,33.39,81599.5,7.1,0.37034,0.00015,29.2112]
[1778462264706,33.39,81592.5,7.1,0.36932,0.00015,29.18239]
[1778462268256,33.39,81586.6,7.1,0.36845,0.00015,29.1578]
[1778462270435,33.39,81586.44,7.1,0.36842,0.00015,29.15705]
[1778462270472,33.39,81586.44,7.1,0.36842,0.00015,29.15705]
[1778462270740,33.39,81586.44,7.1,0.36842,0.00015,29.15705]
[1778462270766,33.39,81587.75,7.1,0.36861,0.00015,29.16244]
[1778462271500,33.39,81599.57,7.1,0.37034,0.00015,29.21122]
[1778462275333,33.39,81600.02,7.1,0.37041,0.00015,29.21303]
[1778462275492,33.39,81600.02,7.1,0.37041,0.00015,29.21303]
[1778462279676,33.39,81597.8,7.1,0.37008,0.00015,29.20392]
[1778462279860,33.39,81597.8,7.1,0.37008,0.00015,29.20392]
[1778462280069,33.39,81598.77,7.1,0.37022,0.00015,29.20791]
[1778462283384,33.39,81600.07,7.1,0.37041,0.00015,29.21323]
[1778462283418,33.39,81600.07,7.1,0.37041,0.00015,29.21323]
[1778462283727,33.39,81600.07,7.1,0.37041,0.00015,29.21323]
[1778462284155,33.39,81598.86,7.1,0.37024,0.00015,29.20826]
[1778462285069,33.39,81598.86,7.1,0.37024,0.00015,29.20826]
[1778462285711,33.39,81606.12,7.1,0.3713,0.00015,29.23796]
[1778462285810,33.39,81595.7,7.1,0.36977,0.00015,29.19526]
[1778462286089,33.39,81595.7,7.1,0.36977,0.00015,29.19526]
[1778462286721,33.39,81595.7,7.1,0.36977,0.00015,29.19526]
[1778462286807,33.39,81591.56,7.1,0.36917,0.00015,29.1782]
[1778462291787,33.39,81592.89,7.1,0.36936,0.00015,29.18355]
[1778462291852,33.39,81592.89,7.1,0.36936,0.00015,29.18355]
[1778462291902,33.39,81592.89,7.1,0.36936,0.00015,29.18355]
[1778462293373,33.39,81586.52,7.1,0.36842,0.00015,29.15711]
[1778462293384,33.39,81586.52,7.1,0.36842,0.00015,29.15711]
[1778462293555,33.39,81586.52,7.1,0.36842,0.00015,29.15711]
[1778462293583,33.39,81586.52,7.1,0.36842,0.00015,29.15711]
[1778462293589,33.39,81586.52,7.1,0.36842,0.00015,29.15711]
[1778462293654,33.39,81590.62,7.1,0.36902,0.00015,29.17408]
[1778462294859,33.39,81590.62,7.1,0.36902,0.00015,29.17408]
[1778462294889,33.39,81599.81,7.1,0.37037,0.00015,29.21196]
[1778462295971,33.39,81599.81,7.1,0.37037,0.00015,29.21196]
[1778462296001,33.39,81599.81,7.1,0.37037,0.00015,29.21196]
[1778462296117,33.39,81601.44,7.1,0.37061,0.00015,29.21865]
[1778462296248,33.39,81601.44,7.1,0.37061,0.00015,29.21865]
[1778462296620,33.39,81601.44,7.1,0.37061,0.00015,29.21865]
[1778462297069,33.39,81601.44,7.1,0.37061,0.00015,29.21865]
[1778462302023,33.39,81603.36,7.1,0.37089,0.00015,29.22648]
[1778462304093,33.39,81604.61,7.1,0.37107,0.00015,29.23159]
[1778462304144,33.39,81604.05,7.1,0.37099,0.00015,29.2293]
[1778462304477,33.39,81604.05,7.1,0.37099,0.00015,29.2293]
[1778462304681,33.39,81604.05,7.1,0.37099,0.00015,29.2293]
[1778462305001,33.39,81604.05,7.1,0.37099,0.00015,29.2293]
[1778462305046,33.39,81595.44,7.1,0.36973,0.00015,29.19399]
[1778462305143,33.39,81595.44,7.1,0.36973,0.00015,29.19399]
[1778462309865,33.39,81586.75,7.1,0.36846,0.00015,29.15822]
[1778462310367,33.39,81587.42,7.1,0.36856,0.00015,29.16105]
[1778462310406,33.39,81587.42,7.1,0.36856,0.00015,29.16105]
[1778462310478,33.39,81587.42,7.1,0.36856,0.00015,29.16105]
[1778462310657,33.39,81587.42,7.1,0.36856,0.00015,29.16105]
[1778462310804,33.39,81587.42,7.1,0.36856,0.00015,29.16105]
[1778462312787,33.39,81604.22,7.1,0.37101,0.00015,29.22683]
[1778462316091,33.39,81615.64,7.1,0.37268,0.00015,29.2732]
[1778462316165,33.39,81615.64,7.1,0.37268,0.00015,29.2732]
[1778462316418,33.39,81615.64,7.1,0.37268,0.00015,29.2732]
[1778462321850,33.39,81610.42,7.1,0.37191,0.00015,29.25186]
[1778462323068,33.39,81610.42,7.1,0.37191,0.00015,29.25186]
[1778462323811,33.39,81608.36,7.1,0.37161,0.00015,29.24347]
[1778462324161,33.39,81600.82,7.1,0.3705,0.00015,29.21267]
[1778462324196,33.39,81600.82,7.1,0.3705,0.00015,29.21267]
[1778462324262,33.39,81600.82,7.1,0.3705,0.00015,29.21267]
[1778462324473,33.39,81600.82,7.1,0.3705,0.00015,29.21267]
[1778462328280,33.39,81604.51,7.1,0.37104,0.00015,29.2278]
[1778462330985,33.39,81593.49,7.1,0.36943,0.00015,29.18258]
[1778462336959,33.39,81595.3,7.1,0.3697,0.00015,29.19018]
[1778462341643,33.39,81601.21,7.1,0.37057,0.00015,29.21456]
[1778462342641,33.39,81599.63,7.1,0.37034,0.00015,29.20809]
[1778462343777,33.39,81605.46,7.1,0.37119,0.00015,29.23195]
[1778462346036,33.39,81610.98,7.1,0.372,0.00015,29.25439]
[1778462346285,33.39,81612.45,7.1,0.37221,0.00015,29.26033]
[1778462348287,33.39,81619.25,7.1,0.37321,0.00015,29.28774]
[1778462354083,33.39,81624.79,7.1,0.37401,0.00015,29.30966]
[1778462359118,33.38,81625.61,7.1,0.37412,0.00015,29.31263]
[1778462363250,33.38,81629.17,7.1,0.37463,0.00015,29.32657]
[1778462363382,33.38,81629.17,7.1,0.37463,0.00015,29.32657]
[1778462363417,33.38,81629.17,7.1,0.37463,0.00015,29.32657]
[1778462369191,33.37,81625.23,7.1,0.37403,0.00015,29.31033]
[1778462371668,33.37,81620.58,7.1,0.37334,0.00015,29.29158]
[1778462371691,33.37,81620.58,7.1,0.37334,0.00015,29.29158]
[1778462371756,33.37,81620.58,7.1,0.37334,0.00015,29.29158]
[1778462371820,33.37,81620.58,7.1,0.37334,0.00015,29.29158]
[1778462371946,33.37,81620.58,7.1,0.37334,0.00015,29.29158]
[1778462371993,33.37,81631.58,7.1,0.37494,0.00015,29.33202]
[1778462372279,33.37,81631.58,7.1,0.37494,0.00015,29.33202]
[1778462372364,33.37,81638.68,7.1,0.37598,0.00015,29.36019]
[1778462373232,33.37,81638.68,7.1,0.37598,0.00015,29.36019]
[1778462373293,33.37,81638.68,7.1,0.37598,0.00015,29.36019]
[1778462373721,33.37,81638.68,7.1,0.37598,0.00015,29.36019]
[1778462376343,33.37,81650.39,7.1,0.3777,0.00015,29.40619]
[1778462378894,33.37,81652.0,7.1,0.37794,0.00015,29.4125]
[1778462378996,33.37,81651.97,7.1,0.37794,0.00015,29.41238]
[1778462379816,33.37,81651.97,7.1,0.37794,0.00015,29.41238]
[1778462380309,33.37,81652.42,7.1,0.378,0.00015,29.414]
[1778462380987,33.37,81652.42,7.1,0.378,0.00015,29.414]
[1778462381015,33.37,81646.98,7.1,0.37719,0.00015,29.39259]
[1778462382055,33.37,81646.98,7.1,0.37719,0.00015,29.39259]
[1778462382156,33.37,81647.75,7.1,0.3773,0.00015,29.39562]
[1778462385048,33.37,81647.41,7.1,0.37725,0.00015,29.39416]
[1778462385050,33.37,81647.41,7.1,0.37725,0.00015,29.39416]
[1778462385364,33.37,81646.62,7.1,0.37712,0.00015,29.39082]
[1778462385431,33.37,81646.62,7.1,0.37712,0.00015,29.39082]
[1778462385622,33.37,81646.62,7.1,0.37712,0.00015,29.39082]
[1778462386069,33.37,81646.62,7.1,0.37712,0.00015,29.39082]
[1778462386111,33.36,81648.52,7.1,0.3774,0.00015,29.39815]
[1778462386310,33.36,81662.38,7.1,0.37944,0.00015,29.45206]
[1778462390696,33.36,81661.87,7.1,0.37936,0.00015,29.45001]
[1778462390712,33.36,81661.87,7.1,0.37936,0.00015,29.45001]
[1778462395177,33.36,81666.76,7.1,0.38008,0.00015,29.46874]
[1778462395322,33.36,81667.24,7.1,0.38015,0.00015,29.47055]
[1778462395352,33.36,81667.24,7.1,0.38015,0.00015,29.47055]
[1778462395454,33.36,81667.24,7.1,0.38015,0.00015,29.47055]
[1778462399401,33.36,81658.15,7.1,0.3788,0.00015,29.43531]
[1778462404332,33.36,81652.82,7.1,0.37801,0.00015,29.41454]
[1778462404512,33.36,81652.82,7.1,0.37801,0.00015,29.41454]
[1778462404550,33.36,81652.82,7.1,0.37801,0.00015,29.41454]
[1778462404951,33.36,81652.82,7.1,0.37801,0.00015,29.41454]
[1778462404967,33.36,81652.13,7.1,0.37791,0.00015,29.41184]
[1778462405214,33.36,81652.13,7.1,0.37791,0.00015,29.41184]
[1778462405554,33.36,81652.13,7.1,0.37791,0.00015,29.41184]
[1778462405590,33.36,81652.13,7.1,0.37791,0.00015,29.41184]
[1778462406380,33.36,81647.88,7.1,0.37728,0.00015,29.39509]
[1778462406490,33.36,81647.88,7.1,0.37728,0.00015,29.39509]
[1778462406948,33.36,81647.88,7.1,0.37728,0.00015,29.39509]
[1778462407049,33.36,81646.89,7.1,0.37713,0.00015,29.39108]
[1778462409471,33.36,81654.8,7.1,0.37829,0.00015,29.422]
[1778462414506,33.36,81656.94,7.1,0.37861,0.00015,29.43026]
[1778462415438,33.36,81656.94,7.1,0.37861,0.00015,29.43026]
[1778462415995,33.36,81656.94,7.1,0.37861,0.00015,29.43026]
[1778462416034,33.36,81656.94,7.1,0.37861,0.00015,29.43026]
[1778462416084,33.36,81656.7,7.1,0.37857,0.00015,29.42931]
[1778462416492,33.36,81656.7,7.1,0.37857,0.00015,29.42931]
[1778462416611,33.36,81656.7,7.1,0.37857,0.00015,29.42931]
[1778462416793,33.36,81656.7,7.1,0.37857,0.00015,29.42931]
[1778462416853,33.35,81643.79,7.1,0.37666,0.00015,29.37867]
[1778462420127,33.35,81636.38,7.1,0.37557,0.00015,29.34916]
[1778462420946,33.35,81635.12,7.1,0.37538,0.00015,29.34406]
[1778462424015,33.35,81623.1,7.1,0.3736,0.00015,29.29579]
[1778462427599,33.35,81632.39,7.1,0.37496,0.00015,29.33276]
[1778462432089,33.34,81631.37,7.1,0.37479,0.00015,29.3284]
[1778462437669,33.34,81629.35,7.1,0.37446,0.00015,29.31637]
[1778462440483,33.34,81629.05,7.1,0.37441,0.00015,29.31504]
[1778462440692,33.34,81619.61,7.1,0.37302,0.00015,29.27704]
[1778462444062,33.34,81618.41,7.1,0.37284,0.00015,29.27211]
[1778462444721,33.34,81630.4,7.1,0.3746,0.00015,29.32021]
[1778462449756,33.33,81632.79,7.1,0.37494,0.00015,29.32941]
[1778462452777,33.33,81641.28,7.1,0.37618,0.00015,29.36288]
[1778462457812,33.32,81641.92,7.1,0.37626,0.00015,29.36497]
[1778462460833,33.32,81632.67,7.1,0.37488,0.00015,29.32798]
[1778462462850,33.32,81624.61,7.1,0.37369,0.00015,29.29559]
[1778462467885,33.32,81623.1,7.1,0.37347,0.00015,29.28933]
[1778462474942,33.32,81625.82,7.1,0.37385,0.00015,29.29999]
[1778462479975,33.31,81628.91,7.1,0.3743,0.00015,29.31212]
[1778462485011,33.31,81625.08,7.1,0.37373,0.00015,29.29653]
[1778462490053,33.31,81625.19,7.1,0.37373,0.00015,29.29679]
[1778462495088,33.31,81625.28,7.1,0.37373,0.00015,29.29353]
[1778462500123,33.31,81624.34,7.1,0.37358,0.00015,29.28962]
[1778462505069,33.31,81623.99,7.1,0.37353,0.00015,29.28812]
[1778462505208,33.31,81623.99,7.1,0.37353,0.00015,29.28812]
[1778462505262,33.31,81623.99,7.1,0.37353,0.00015,29.28812]
[1778462505243,33.31,81609.47,7.1,0.37139,0.00015,29.22923]
[1778462510595,33.31,81616.13,7.1,0.37238,0.00015,29.25642]
[1778462511882,33.31,81615.9,7.1,0.37234,0.00015,29.25549]
[1778462517242,33.31,81613.75,7.1,0.37203,0.00015,29.24683]
[1778462522277,33.31,81609.06,7.1,0.37134,0.00015,29.2278]
[1778462527312,33.31,81609.39,7.1,0.3714,0.00015,29.22928]
[1778462529582,33.31,81608.18,7.1,0.37122,0.00015,29.22439]
[1778462537382,33.31,81614.53,7.1,0.37216,0.00015,29.25046]
[1778462540365,33.31,81615.0,7.1,0.37223,0.00015,29.2524]
[1778462544993,33.31,81619.78,7.1,0.37294,0.00015,29.27181]
[1778462545439,33.31,81631.23,7.1,0.37462,0.00015,29.31783]
[1778462550510,33.31,81632.21,7.1,0.37476,0.00015,29.32161]
[1778462556516,33.31,81633.61,7.1,0.37494,0.00015,29.32345]
[1778462561551,33.31,81638.41,7.1,0.37563,0.00015,29.34226]
[1778462566586,33.3,81639.93,7.1,0.37584,0.00015,29.34793]
[1778462570613,33.3,81639.19,7.1,0.37573,0.00015,29.34478]
[1778462570711,33.3,81639.19,7.1,0.37573,0.00015,29.34478]
[1778462576656,33.29,81643.43,7.1,0.37633,0.00015,29.36098]
[1778462580654,33.29,81643.98,7.1,0.3764,0.00015,29.36288]
[1778462580924,33.29,81643.98,7.1,0.3764,0.00015,29.36288]
[1778462581025,33.29,81655.46,7.1,0.37809,0.00015,29.40789]
[1778462581896,33.29,81655.46,7.1,0.37809,0.00015,29.40789]
[1778462582068,33.29,81655.46,7.1,0.37809,0.00015,29.40789]
[1778462582078,33.29,81662.24,7.1,0.37908,0.00015,29.43417]
[1778462583964,33.29,81664.16,7.1,0.37937,0.00015,29.44161]
[1778462584078,33.29,81664.16,7.1,0.37937,0.00015,29.44161]
[1778462584541,33.29,81664.71,7.1,0.37945,0.00015,29.44373]
[1778462585017,33.29,81664.71,7.1,0.37945,0.00015,29.44373]
[1778462585552,33.29,81667.95,7.1,0.37993,0.00015,29.45623]
[1778462585560,33.29,81667.95,7.1,0.37993,0.00015,29.45623]
[1778462585585,33.29,81667.95,7.1,0.37993,0.00015,29.45623]
[1778462585720,33.29,81678.91,7.1,0.38155,0.00015,29.49825]
[1778462586777,33.29,81678.91,7.1,0.38155,0.00015,29.49825]
[1778462589893,33.29,81684.39,7.1,0.38237,0.00015,29.5193]
[1778462591368,33.29,81684.98,7.1,0.38246,0.00015,29.52161]
[1778462597720,33.3,81691.43,7.1,0.38343,0.00015,29.54637]
[1778462598353,33.3,81683.09,7.1,0.3822,0.00015,29.51492]
[1778462603140,33.3,81682.35,7.1,0.3821,0.00015,29.51235]
[1778462603220,33.3,81682.35,7.1,0.38211,0.00015,29.51251]
[1778462604394,33.3,81682.35,7.1,0.38211,0.00015,29.51251]
[1778462603854,33.3,81673.41,7.1,0.38078,0.00015,29.4784]
[1778462604699,33.3,81673.41,7.1,0.38078,0.00015,29.4784]
[1778462605926,33.3,81667.92,7.1,0.37997,0.00015,29.45732]
[1778462606748,33.3,81670.69,7.1,0.38038,0.00015,29.46802]
[1778462608453,33.3,81667.82,7.1,0.37996,0.00015,29.45699]
[1778462609279,33.3,81667.82,7.1,0.37996,0.00015,29.45699]
[1778462610070,33.3,81668.31,7.1,0.38003,0.00015,29.45891]
[1778462611907,33.3,81677.2,7.1,0.38134,0.00015,29.48965]
[1778462613907,33.3,81676.99,7.1,0.38131,0.00015,29.48886]
[1778462618969,33.3,81677.92,7.1,0.38145,0.00015,29.49248]
[1778462623843,33.3,81680.87,7.1,0.38189,0.00015,29.50376]
[1778462624686,33.3,81688.21,7.1,0.38297,0.00015,29.53156]
[1778462626640,33.3,81691.45,7.1,0.38345,0.00015,29.54373]
[1778462626713,33.3,81691.45,7.1,0.38345,0.00015,29.54373]
[1778462626800,33.3,81691.45,7.1,0.38345,0.00015,29.54373]
[1778462627244,33.3,81691.45,7.1,0.38345,0.00015,29.54373]
[1778462627336,33.3,81699.92,7.1,0.38471,0.00015,29.57542]
[1778462627713,33.3,81699.92,7.1,0.38471,0.00015,29.57542]
[1778462627835,33.3,81699.92,7.1,0.38471,0.00015,29.57542]
[1778462629353,33.3,81698.43,7.1,0.38449,0.00015,29.56991]
[1778462629544,33.3,81698.72,7.1,0.38453,0.00015,29.57104]
[1778462630050,33.31,81706.67,7.1,0.38571,0.00015,29.60062]
[1778462630480,33.31,81706.67,7.1,0.38571,0.00015,29.60062]
[1778462630587,33.31,81706.67,7.1,0.38571,0.00015,29.60062]
[1778462630722,33.31,81706.67,7.1,0.38571,0.00015,29.60062]
[1778462630818,33.31,81706.67,7.1,0.38571,0.00015,29.60062]
[1778462630881,33.31,81706.67,7.1,0.38571,0.00015,29.60062]
[1778462630907,33.31,81706.67,7.1,0.38571,0.00015,29.60062]
[1778462631038,33.31,81706.67,7.1,0.38571,0.00015,29.60062]
[1778462631048,33.31,81706.67,7.1,0.38571,0.00015,29.60062]
[1778462631278,33.31,81706.67,7.1,0.38571,0.00015,29.60062]
[1778462631309,33.31,81726.29,7.1,0.38863,0.00015,29.67243]
[1778462631696,33.31,81726.29,7.1,0.38863,0.00015,29.67243]
[1778462632476,33.31,81731.11,7.1,0.38935,0.00015,29.68982]
[1778462632949,33.31,81731.11,7.1,0.38935,0.00015,29.68982]
[1778462633278,33.31,81731.11,7.1,0.38935,0.00015,29.68982]
[1778462639113,33.3,81728.87,7.1,0.38901,0.00015,29.6816]
[1778462641127,33.3,81721.01,7.1,0.38784,0.00015,29.65307]
[1778462643068,33.3,81717.78,7.1,0.38736,0.00015,29.64129]
[1778462644008,33.3,81717.73,7.1,0.38735,0.00015,29.64111]
[1778462646269,33.3,81715.38,7.1,0.387,0.00015,29.63252]
[1778462647169,33.3,81706.41,7.1,0.38567,0.00015,29.59952]
[1778462647884,33.3,81706.41,7.1,0.38567,0.00015,29.59952]
[1778462647890,33.3,81706.41,7.1,0.38567,0.00015,29.59952]
[1778462648955,33.3,81702.64,7.1,0.38511,0.00015,29.58557]
[1778462649191,33.3,81702.64,7.1,0.38511,0.00015,29.58557]
[1778462655225,33.31,81697.69,7.1,0.38439,0.00015,29.56747]
[1778462656990,33.31,81697.24,7.1,0.38433,0.00015,29.56584]
[1778462657119,33.31,81697.24,7.1,0.38433,0.00015,29.56584]
[1778462657239,33.31,81705.2,7.1,0.38551,0.00015,29.5955]
[1778462659483,33.31,81712.76,7.1,0.38663,0.00015,29.62344]
[1778462660477,33.31,81710.81,7.1,0.38635,0.00015,29.61629]
[1778462660583,33.31,81710.81,7.1,0.38635,0.00015,29.61629]
[1778462660813,33.31,81710.81,7.1,0.38635,0.00015,29.61629]
[1778462661596,33.31,81713.43,7.1,0.38674,0.00015,29.62594]
[1778462662229,33.31,81713.43,7.1,0.38674,0.00015,29.62594]
[1778462666781,33.31,81719.83,7.1,0.38769,0.00015,29.64937]
[1778462670069,33.31,81716.12,7.1,0.38714,0.00015,29.63582]
[1778462675367,33.31,81714.15,7.1,0.38683,0.00015,29.62523]
[1778462677657,33.31,81713.43,7.1,0.38673,0.00015,29.62261]
[1778462678781,33.31,81710.0,7.1,0.38622,0.00015,29.61001]
[1778462681460,33.31,81705.77,7.1,0.38559,0.00015,29.59443]
[1778462681463,33.31,81705.77,7.1,0.38559,0.00015,29.59443]
[1778462692493,33.32,81701.62,7.1,0.385,0.00015,29.5795]
[1778462697527,33.32,81703.63,7.1,0.38531,0.00015,29.58719]
[1778462701102,33.32,81703.34,7.1,0.38527,0.00015,29.5862]
[1778462701139,33.32,81703.34,7.1,0.38527,0.00015,29.5862]
[1778462703356,33.32,81709.42,7.1,0.38617,0.00015,29.60876]
[1778462703865,33.32,81710.99,7.1,0.38641,0.00015,29.61461]
[1778462704170,33.32,81710.99,7.1,0.38641,0.00015,29.61461]
[1778462706172,33.32,81719.18,7.1,0.38763,0.00015,29.64462]
[1778462709255,33.32,81708.78,7.1,0.38608,0.00015,29.60654]
[1778462709444,33.32,81708.78,7.1,0.38608,0.00015,29.60654]
[1778462714648,33.33,81709.6,7.1,0.38622,0.00015,29.60978]
[1778462716366,33.33,81709.6,7.1,0.38622,0.00015,29.60978]
[1778462716406,33.33,81709.6,7.1,0.38622,0.00015,29.60978]
[1778462718069,33.33,81706.47,7.1,0.38575,0.00015,29.59829]
[1778462719460,33.33,81705.94,7.1,0.38568,0.00015,29.5964]
[1778462718676,33.33,81690.58,7.1,0.3834,0.00015,29.53914]
[1778462721697,33.33,81684.31,7.1,0.38248,0.00015,29.51569]
[1778462726732,33.34,81687.73,7.1,0.38301,0.00015,29.52913]
[1778462728418,33.34,81687.73,7.1,0.38301,0.00015,29.52913]
[1778462734794,33.34,81691.99,7.1,0.38365,0.00015,29.5423]
[1778462739829,33.35,81696.4,7.1,0.38432,0.00015,29.55914]
[1778462741843,33.35,81688.45,7.1,0.38315,0.00015,29.52948]
[1778462746885,33.35,81694.43,7.1,0.38405,0.00015,29.55226]
[1778462749293,33.35,81695.53,7.1,0.38422,0.00015,29.55644]
[1778462750913,33.36,81703.69,7.1,0.38543,0.00015,29.58695]
[1778462756105,33.36,81703.94,7.1,0.38548,0.00015,29.58806]
[1778462756956,33.36,81690.46,7.1,0.38349,0.00015,29.53791]
[1778462761481,33.36,81686.99,7.1,0.38298,0.00015,29.52508]
[1778462771115,33.37,81684.02,7.1,0.38258,0.00015,29.51473]
[1778462772061,33.37,81692.56,7.1,0.38385,0.00015,29.54701]
[1778462773134,33.37,81692.56,7.1,0.38385,0.00015,29.54701]
[1778462773720,33.37,81697.16,7.1,0.38453,0.00015,29.56424]
[1778462774075,33.38,81709.61,7.1,0.38638,0.00015,29.61034]
[1778462775078,33.38,81709.61,7.1,0.38638,0.00015,29.61034]
[1778462779059,33.38,81711.06,7.1,0.3866,0.00015,29.61575]
[1778462779227,33.38,81711.06,7.1,0.3866,0.00015,29.61575]
[1778462780595,33.38,81704.95,7.1,0.3857,0.00015,29.59331]
[1778462783817,33.38,81704.96,7.1,0.3857,0.00015,29.59345]
[1778462789180,33.38,81707.78,7.1,0.38613,0.00015,29.60398]
[1778462790904,33.38,81707.72,7.1,0.38612,0.00015,29.60378]
[1778462796221,33.38,81707.39,7.1,0.38606,0.00015,29.59923]
[1778462799250,33.38,81699.1,7.1,0.38484,0.00015,29.56867]
[1778462800237,33.38,81699.1,7.1,0.38484,0.00015,29.56867]
[1778462802680,33.38,81695.27,7.1,0.38428,0.00015,29.55454]
[1778462803280,33.38,81681.03,7.1,0.38217,0.00015,29.50108]
[1778462803912,33.38,81681.03,7.1,0.38217,0.00015,29.50108]
[1778462805068,33.39,81678.84,7.1,0.38185,0.00015,29.49287]
[1778462810329,33.39,81677.72,7.1,0.38171,0.00015,29.48916]
[1778462814940,33.4,81676.6,7.1,0.38156,0.00015,29.48529]
[1778462820399,33.4,81677.4,7.1,0.38171,0.00015,29.48891]
[1778462823261,33.4,81677.97,7.1,0.3818,0.00015,29.49127]
[1778462823354,33.4,81677.97,7.1,0.3818,0.00015,29.49127]
[1778462823377,33.4,81677.97,7.1,0.3818,0.00015,29.49127]
[1778462823455,33.41,81676.69,7.1,0.38161,0.00015,29.4865]
[1778462824242,33.41,81676.69,7.1,0.38161,0.00015,29.4865]
[1778462824427,33.41,81668.48,7.1,0.3804,0.00015,29.45521]
[1778462826909,33.41,81666.43,7.1,0.38011,0.00015,29.44748]
[1778462826967,33.41,81666.43,7.1,0.38011,0.00015,29.44748]
[1778462827068,33.41,81666.43,7.1,0.38011,0.00015,29.44748]
[1778462832189,33.41,81668.52,7.1,0.38043,0.00015,29.45585]
[1778462833281,33.41,81666.72,7.1,0.38017,0.00015,29.44902]
[1778462833313,33.41,81666.72,7.1,0.38017,0.00015,29.44902]
[1778462833319,33.41,81666.72,7.1,0.38017,0.00015,29.44902]
[1778462834615,33.41,81659.71,7.1,0.37914,0.00015,29.42209]
[1778462835441,33.41,81658.54,7.1,0.37897,0.00015,29.41757]
[1778462836449,33.41,81657.68,7.1,0.37884,0.00015,29.41426]
[1778462836512,33.41,81650.01,7.1,0.37771,0.00015,29.38445]
[1778462836692,33.41,81650.01,7.1,0.37771,0.00015,29.38445]
[1778462837519,33.41,81638.02,7.1,0.37594,0.00015,29.33727]
[1778462839774,33.41,81633.8,7.1,0.37532,0.00015,29.32042]
[1778462839846,33.41,81633.8,7.1,0.37532,0.00015,29.32042]
[1778462840432,33.41,81633.8,7.1,0.37532,0.00015,29.32042]
[1778462840544,33.41,81638.15,7.1,0.37596,0.00015,29.33757]
[1778462840781,33.41,81638.15,7.1,0.37596,0.00015,29.33757]
[1778462842205,33.41,81640.04,7.1,0.37623,0.00015,29.34497]
[1778462843682,33.41,81636.88,7.1,0.37576,0.00015,29.33236]
[1778462844572,33.41,81634.57,7.1,0.37542,0.00015,29.32316]
[1778462849607,33.4,81640.78,7.1,0.37631,0.00015,29.34728]
[1778462853207,33.4,81641.35,7.1,0.37637,0.00015,29.34579]
[1778462854888,33.4,81640.49,7.1,0.37624,0.00015,29.3422]
[1778462857295,33.4,81640.39,7.1,0.37622,0.00015,29.34171]
[1778462858637,33.39,81640.39,7.1,0.37621,0.00015,29.34151]
[1778462867346,33.39,81640.83,7.1,0.37625,0.00015,29.34255]
[1778462871240,33.38,81631.02,7.1,0.37478,0.00015,29.30294]
[1778462874121,33.38,81627.51,7.1,0.37426,0.00015,29.28884]
[1778462874999,33.38,81625.14,7.1,0.3739,0.00015,29.2792]
[1778462875405,33.38,81625.14,7.1,0.3739,0.00015,29.2792]
[1778462876068,33.38,81621.12,7.1,0.37331,0.00015,29.26299]
[1778462881560,33.38,81615.82,7.1,0.37252,0.00015,29.24143]
[1778462886866,33.37,81616.32,7.1,0.37259,0.00015,29.24316]
[1778462889493,33.37,81615.09,7.1,0.3724,0.00015,29.23815]
[1778462889889,33.37,81613.17,7.1,0.37212,0.00015,29.23034]
[1778462890465,33.37,81613.17,7.1,0.37212,0.00015,29.23034]
[1778462892909,33.37,81602.04,7.1,0.37049,0.00015,29.18492]
[1778462894283,33.37,81602.04,7.1,0.37049,0.00015,29.18492]
[1778462896455,33.37,81605.56,7.1,0.37101,0.00015,29.19935]
[1778462897108,33.37,81606.9,7.1,0.3712,0.00015,29.20482]
[1778462897162,33.37,81606.9,7.1,0.3712,0.00015,29.20482]
[1778462897169,33.37,81606.9,7.1,0.3712,0.00015,29.20482]
[1778462897320,33.37,81606.9,7.1,0.3712,0.00015,29.20482]
[1778462897898,33.37,81606.13,7.1,0.37109,0.00015,29.20167]
[1778462897952,33.37,81606.13,7.1,0.37109,0.00015,29.20167]
[1778462898831,33.37,81599.59,7.1,0.37013,0.00015,29.17489]
[1778462898891,33.37,81599.59,7.1,0.37013,0.00015,29.17489]
[1778462899966,33.37,81602.02,7.1,0.37049,0.00015,29.18488]
[1778462901469,33.37,81607.78,7.1,0.37133,0.00015,29.20844]
[1778462907489,33.37,81614.51,7.1,0.37232,0.00015,29.2357]
[1778462907655,33.37,81614.51,7.1,0.37232,0.00015,29.2357]
[1778462907833,33.37,81615.19,7.1,0.37241,0.00015,29.23843]
[1778462907904,33.37,81615.19,7.1,0.37241,0.00015,29.23843]
[1778462908281,33.37,81615.19,7.1,0.37241,0.00015,29.23843]
[1778462911602,33.37,81625.22,7.1,0.37388,0.00015,29.27875]
[1778462911684,33.37,81634.03,7.1,0.37516,0.00015,29.31042]
[1778462911871,33.37,81634.03,7.1,0.37516,0.00015,29.31042]
[1778462916008,33.37,81642.59,7.1,0.37641,0.00015,29.344]
[1778462919995,33.36,81642.84,7.1,0.37643,0.00015,29.34472]
[1778462920083,33.36,81642.84,7.1,0.37643,0.00015,29.34472]
[1778462920142,33.36,81642.84,7.1,0.37643,0.00015,29.34472]
[1778462920165,33.36,81645.55,7.1,0.37683,0.00015,29.35521]
[1778462922442,33.36,81650.08,7.1,0.3775,0.00015,29.37302]
[1778462924560,33.36,81653.18,7.1,0.37795,0.00015,29.38517]
[1778462926296,33.36,81650.63,7.1,0.37758,0.00015,29.37524]
[1778462928600,33.36,81650.18,7.1,0.37751,0.00015,29.37351]
[1778462928634,33.36,81650.16,7.1,0.37751,0.00015,29.37345]
[1778462934206,33.36,81648.36,7.1,0.37722,0.00015,29.36576]
[1778462939566,33.35,81643.68,7.1,0.37651,0.00015,29.34693]
[1778462939595,33.35,81643.68,7.1,0.37651,0.00015,29.34693]
[1778462945283,33.35,81635.99,7.1,0.37535,0.00015,29.31587]
[1778462950318,33.34,81641.53,7.1,0.37615,0.00015,29.33738]
[1778462953460,33.34,81632.49,7.1,0.37481,0.00015,29.30123]
[1778462955714,33.34,81631.22,7.1,0.37462,0.00015,29.2961]
[1778462965423,33.33,81627.46,7.1,0.37404,0.00015,29.28046]
[1778462968836,33.33,81628.7,7.1,0.37422,0.00015,29.28527]
[1778462969451,33.33,81639.06,7.1,0.37574,0.00015,29.32649]
[1778462974486,33.33,81641.87,7.1,0.37613,0.00015,29.33375]
[1778462979522,33.32,81636.06,7.1,0.37526,0.00015,29.31034]
[1778462984201,33.32,81634.36,7.1,0.37499,0.00015,29.30331]
[1778462987238,33.32,81626.97,7.1,0.3739,0.00015,29.27364]
[1778462987240,33.32,81626.97,7.1,0.3739,0.00015,29.27364]
[1778462992613,33.32,81626.9,7.1,0.37388,0.00015,29.27307]
[1778462997648,33.31,81617.15,7.1,0.37244,0.00015,29.23356]
[1778463000068,33.31,81616.67,7.1,0.37237,0.00015,29.23157]
[1778463001668,33.31,81614.87,7.1,0.3721,0.00015,29.22425]
[1778463001951,33.31,81612.58,7.1,0.37176,0.00015,29.21492]
[1778463002285,33.31,81612.58,7.1,0.37176,0.00015,29.21492]
[1778463002307,33.31,81612.58,7.1,0.37176,0.00015,29.21492]
[1778463002685,33.31,81600.82,7.1,0.37004,0.00015,29.16676]
[1778463004984,33.31,81601.76,7.1,0.37018,0.00015,29.17068]
[1778463005011,33.31,81601.76,7.1,0.37018,0.00015,29.17068]
[1778463005705,33.31,81600.31,7.1,0.36997,0.00015,29.16473]
[1778463006596,33.31,81600.31,7.1,0.36997,0.00015,29.16473]
[1778463007833,33.31,81591.31,7.1,0.36864,0.00015,29.12731]
[1778463008236,33.31,81591.31,7.1,0.36864,0.00015,29.12731]
[1778463010661,33.31,81592.94,7.1,0.36887,0.00015,29.13392]
[1778463010680,33.31,81592.94,7.1,0.36887,0.00015,29.13392]
[1778463011321,33.31,81598.0,7.1,0.36961,0.00015,29.15478]
[1778463015618,33.31,81595.41,7.1,0.36922,0.00015,29.14371]
[1778463020817,33.3,81597.06,7.1,0.36944,0.00015,29.14996]
[1778463021945,33.3,81596.64,7.1,0.36937,0.00015,29.14813]
[1778463022142,33.3,81596.64,7.1,0.36937,0.00015,29.14813]
[1778463022832,33.3,81588.29,7.1,0.36814,0.00015,29.11335]
[1778463026558,33.3,81586.03,7.1,0.3678,0.00015,29.10371]
[1778463026618,33.3,81586.03,7.1,0.3678,0.00015,29.10371]
[1778463026660,33.3,81577.7,7.1,0.36658,0.00015,29.06872]
[1778463031219,33.3,81574.48,7.1,0.36611,0.00015,29.05501]
[1778463031934,33.29,81561.9,7.1,0.36425,0.00015,28.99801]
[1778463032877,33.29,81561.9,7.1,0.36425,0.00015,28.99801]
[1778463033025,33.29,81561.9,7.1,0.36425,0.00015,28.99801]
[1778463033613,33.29,81561.9,7.1,0.36425,0.00015,28.99801]
[1778463034915,33.29,81549.95,7.1,0.3625,0.00015,28.94661]
[1778463036487,33.29,81549.95,7.1,0.3625,0.00015,28.94661]
[1778463036490,33.29,81549.95,7.1,0.3625,0.00015,28.94661]
[1778463036496,33.29,81549.95,7.1,0.3625,0.00015,28.94661]
[1778463036518,33.29,81549.95,7.1,0.3625,0.00015,28.94661]
[1778463037275,33.29,81549.86,7.1,0.36249,0.00015,28.94623]
[1778463037440,33.29,81549.86,7.1,0.36249,0.00015,28.94623]
[1778463037706,33.29,81549.86,7.1,0.36249,0.00015,28.94623]
[1778463037717,33.29,81546.57,7.1,0.36201,0.00015,28.93202]
[1778463039301,33.29,81541.64,7.1,0.36129,0.00015,28.91063]
[1778463040271,33.29,81543.14,7.1,0.3615,0.00015,28.91687]
[1778463045416,33.29,81535.38,7.1,0.36035,0.00015,28.88256]
[1778463046049,33.29,81535.33,7.1,0.36033,0.00015,28.88211]
[1778463048413,33.28,81540.2,7.1,0.36104,0.00015,28.90325]
[1778463053398,33.28,81537.96,7.1,0.36069,0.00015,28.89277]
[1778463057586,33.28,81533.59,7.1,0.36004,0.00015,28.87329]
[1778463061569,33.27,81535.19,7.1,0.36025,0.00015,28.87976]
[1778463061661,33.27,81535.19,7.1,0.36025,0.00015,28.87976]
[1778463061674,33.27,81535.19,7.1,0.36025,0.00015,28.87976]
[1778463061755,33.27,81535.19,7.1,0.36025,0.00015,28.87976]
[1778463062573,33.27,81530.1,7.1,0.3595,0.00015,28.85731]
[1778463062634,33.27,81530.1,7.1,0.3595,0.00015,28.85731]
[1778463062672,33.27,81530.1,7.1,0.3595,0.00015,28.85731]
[1778463062724,33.27,81530.1,7.1,0.3595,0.00015,28.85731]
[1778463062743,33.27,81530.1,7.1,0.3595,0.00015,28.85731]
[1778463062784,33.27,81511.54,7.1,0.3568,0.00015,28.77494]
[1778463062981,33.27,81511.54,7.1,0.3568,0.00015,28.77494]
[1778463063422,33.27,81501.99,7.1,0.35541,0.00015,28.73206]
[1778463064718,33.27,81501.99,7.1,0.35541,0.00015,28.73206]
[1778463065253,33.27,81503.16,7.1,0.35558,0.00015,28.73732]
[1778463065574,33.27,81503.16,7.1,0.35558,0.00015,28.73732]
[1778463065999,33.27,81502.52,7.1,0.35549,0.00015,28.73442]
[1778463066068,33.27,81502.52,7.1,0.35549,0.00015,28.73442]
[1778463067600,33.27,81495.27,7.1,0.35444,0.00014,28.70167]
[1778463072596,33.27,81498.08,7.1,0.35484,0.00015,28.71439]
[1778463073705,33.27,81497.79,7.1,0.3548,0.00015,28.71308]
[1778463073801,33.27,81490.14,7.1,0.35369,0.00014,28.67839]
[1778463074420,33.27,81490.14,7.1,0.35369,0.00014,28.67839]
[1778463074703,33.27,81490.14,7.1,0.35369,0.00014,28.67839]
[1778463080648,33.27,81485.35,7.1,0.35299,0.00014,28.65638]
[1778463080694,33.27,81485.35,7.1,0.35299,0.00014,28.65638]
[1778463080848,33.27,81485.69,7.1,0.35304,0.00014,28.65791]
[1778463081047,33.27,81485.69,7.1,0.35304,0.00014,28.65791]
[1778463081845,33.27,81485.69,7.1,0.35304,0.00014,28.65791]
[1778463081942,33.27,81485.69,7.1,0.35304,0.00014,28.65791]
[1778463081870,33.27,81503.05,7.1,0.35556,0.00015,28.73662]
[1778463082094,33.27,81503.05,7.1,0.35556,0.00015,28.73662]
[1778463082249,33.27,81511.94,7.1,0.35685,0.00015,28.77646]
[1778463082910,33.27,81511.94,7.1,0.35685,0.00015,28.77646]
[1778463088292,33.26,81515.28,7.1,0.35732,0.00015,28.79106]
[1778463093326,33.26,81517.38,7.1,0.3576,0.00015,28.79661]
[1778463095947,33.26,81517.71,7.1,0.35765,0.00015,28.79796]
[1778463097991,33.26,81527.89,7.1,0.35912,0.00015,28.8429]
[1778463099951,33.26,81531.05,7.1,0.35958,0.00015,28.85663]
[1778463101137,33.26,81533.76,7.1,0.35997,0.00015,28.86844]
[1778463101139,33.26,81533.76,7.1,0.35997,0.00015,28.86844]
[1778463101178,33.26,81533.76,7.1,0.35997,0.00015,28.86844]
[1778463101544,33.26,81533.76,7.1,0.35997,0.00015,28.86844]
[1778463101615,33.26,81542.63,7.1,0.36126,0.00015,28.9071]
[1778463107424,33.25,81549.71,7.1,0.36228,0.00015,28.93737]
[1778463111385,33.25,81548.87,7.1,0.36214,0.00015,28.93349]
[1778463111459,33.25,81548.76,7.1,0.36212,0.00015,28.93293]
[1778463118508,33.24,81544.23,7.1,0.36143,0.00015,28.91233]
[1778463123544,33.24,81545.9,7.1,0.36165,0.00015,28.91891]
[1778463129599,33.23,81539.56,7.1,0.36069,0.00015,28.89048]
[1778463133325,33.23,81546.81,7.1,0.36174,0.00015,28.92167]
[1778463138655,33.22,81542.19,7.1,0.36104,0.00015,28.90103]
[1778463139092,33.22,81539.09,7.1,0.36058,0.00015,28.88723]
[1778463140226,33.22,81536.02,7.1,0.36013,0.00015,28.87366]
[1778463146321,33.22,81545.76,7.1,0.36153,0.00015,28.91572]
[1778463146407,33.22,81545.76,7.1,0.36153,0.00015,28.91572]
[1778463146534,33.22,81545.76,7.1,0.36153,0.00015,28.91572]
[1778463146574,33.22,81545.76,7.1,0.36153,0.00015,28.91572]
[1778463146848,33.21,81554.91,7.1,0.36286,0.00015,28.95498]
[1778463147075,33.21,81554.91,7.1,0.36286,0.00015,28.95498]
[1778463147322,33.21,81554.91,7.1,0.36286,0.00015,28.95498]
[1778463148056,33.21,81559.36,7.1,0.3635,0.00015,28.97403]
[1778463148803,33.21,81559.36,7.1,0.3635,0.00015,28.97403]
[1778463150651,33.21,81557.37,7.1,0.36321,0.00015,28.96545]
[1778463151512,33.21,81559.96,7.1,0.36359,0.00015,28.9766]
[1778463151552,33.21,81559.96,7.1,0.36359,0.00015,28.9766]
[1778463151899,33.21,81559.96,7.1,0.36359,0.00015,28.9766]
[1778463155332,33.21,81553.73,7.1,0.36266,0.00015,28.94625]
[1778463155407,33.21,81553.73,7.1,0.36266,0.00015,28.94625]
[1778463155541,33.21,81553.73,7.1,0.36266,0.00015,28.94625]
[1778463155926,33.21,81553.73,7.1,0.36266,0.00015,28.94625]
[1778463157786,33.21,81568.19,7.1,0.36478,0.00015,29.00833]
[1778463163828,33.21,81566.07,7.1,0.36446,0.00015,28.99913]
[1778463167119,33.21,81566.21,7.1,0.36448,0.00015,28.99969]
[1778463167139,33.21,81566.21,7.1,0.36448,0.00015,28.99969]
[1778463167941,33.21,81566.21,7.1,0.36448,0.00015,28.99969]
[1778463168666,33.21,81566.67,7.1,0.36455,0.00015,29.00164]
[1778463169146,33.21,81567.35,7.1,0.36465,0.00015,29.00453]
[1778463174905,33.21,81570.38,7.1,0.36509,0.00015,29.01737]
[1778463179940,33.21,81573.68,7.1,0.36557,0.00015,29.03133]
[1778463180364,33.21,81573.68,7.1,0.36557,0.00015,29.03133]
[1778463184447,33.21,81571.72,7.1,0.36528,0.00015,29.02294]
[1778463185600,33.21,81572.45,7.1,0.36539,0.00015,29.02604]
[1778463185982,33.21,81583.23,7.1,0.36697,0.00015,29.07164]
[1778463186889,33.21,81583.23,7.1,0.36697,0.00015,29.07164]
[1778463189790,33.21,81593.31,7.1,0.36845,0.00015,29.11373]
[1778463189795,33.21,81593.31,7.1,0.36845,0.00015,29.11373]
[1778463189809,33.21,81593.31,7.1,0.36845,0.00015,29.11373]
[1778463189826,33.21,81593.31,7.1,0.36845,0.00015,29.11373]
[1778463189910,33.21,81593.31,7.1,0.36845,0.00015,29.11373]
[1778463189935,33.21,81593.31,7.1,0.36845,0.00015,29.11373]
[1778463190830,33.2,81599.23,7.1,0.36931,0.00015,29.13829]
[1778463191017,33.2,81604.76,7.1,0.37013,0.00015,29.16118]
[1778463192171,33.2,81604.76,7.1,0.37013,0.00015,29.16123]
[1778463193069,33.2,81604.67,7.1,0.37012,0.00015,29.16085]
[1778463193098,33.2,81604.67,7.1,0.37012,0.00015,29.16085]
[1778463193909,33.2,81604.67,7.1,0.37012,0.00015,29.16085]
[1778463196182,33.21,81615.11,7.1,0.37166,0.00015,29.20383]
[1778463196349,33.21,81615.11,7.1,0.37166,0.00015,29.20383]
[1778463196900,33.21,81615.11,7.1,0.37166,0.00015,29.20383]
[1778463198274,33.21,81620.79,7.1,0.3725,0.00015,29.22703]
[1778463198299,33.21,81620.79,7.1,0.3725,0.00015,29.22703]
[1778463200374,33.21,81628.31,7.1,0.37361,0.00015,29.25748]
[1778463200613,33.21,81628.31,7.1,0.37361,0.00015,29.25748]
[1778463202291,33.21,81640.63,7.1,0.37543,0.00015,29.30686]
[1778463208141,33.2,81633.46,7.1,0.37436,0.00015,29.27788]
[1778463211314,33.2,81636.29,7.1,0.37477,0.00015,29.28916]
[1778463211400,33.2,81636.29,7.1,0.37477,0.00015,29.28916]
[1778463211954,33.2,81636.29,7.1,0.37477,0.00015,29.28916]
[1778463214653,33.2,81648.66,7.1,0.37658,0.00015,29.33479]
[1778463216314,33.2,81651.17,7.1,0.37695,0.00015,29.34456]
[1778463222239,33.19,81649.68,7.1,0.3767,0.00015,29.33805]
[1778463224719,33.19,81649.68,7.1,0.3767,0.00015,29.33805]
[1778463227959,33.19,81651.08,7.1,0.3769,0.00015,29.34328]
[1778463229204,33.19,81658.01,7.1,0.37792,0.00015,29.3704]
[1778463229212,33.19,81658.01,7.1,0.37792,0.00015,29.3704]
[1778463230744,33.19,81660.75,7.1,0.37832,0.00015,29.38103]
[1778463230756,33.19,81661.67,7.1,0.37845,0.00015,29.38453]
[1778463233637,33.19,81662.95,7.1,0.37864,0.00015,29.38958]
[1778463234608,33.19,81666.94,7.1,0.37923,0.00015,29.40514]
[1778463234680,33.19,81666.94,7.1,0.37923,0.00015,29.40514]
[1778463234857,33.19,81666.94,7.1,0.37923,0.00015,29.40514]
[1778463234958,33.19,81662.21,7.1,0.37853,0.00015,29.38673]
[1778463240366,33.18,81646.09,7.1,0.37612,0.00015,29.3227]
[1778463243654,33.18,81635.72,7.1,0.37458,0.00015,29.28112]
[1778463245920,33.18,81634.49,7.1,0.3744,0.00015,29.27614]
[1778463246545,33.18,81633.93,7.1,0.37431,0.00015,29.27385]
[1778463246613,33.18,81621.36,7.1,0.37245,0.00015,29.22298]
[1778463252800,33.18,81617.33,7.1,0.37186,0.00015,29.20652]
[1778463253068,33.18,81617.33,7.1,0.37186,0.00015,29.20652]
[1778463253459,33.18,81607.29,7.1,0.37038,0.00015,29.16532]
[1778463254900,33.18,81607.29,7.1,0.37038,0.00015,29.16532]
[1778463254997,33.18,81604.86,7.1,0.37002,0.00015,29.15532]
[1778463259061,33.18,81604.54,7.1,0.36997,0.00015,29.15384]
[1778463266031,33.17,81596.61,7.1,0.36878,0.00015,29.12039]
[1778463270872,33.17,81596.88,7.1,0.36881,0.00015,29.12129]
[1778463271988,33.17,81583.76,7.1,0.36686,0.00015,29.06263]
[1778463272778,33.17,81583.76,7.1,0.36686,0.00015,29.06263]
[1778463273119,33.17,81582.83,7.1,0.36672,0.00015,29.05869]
[1778463273605,33.17,81571.82,7.1,0.3651,0.00015,29.01195]
[1778463279462,33.17,81571.17,7.1,0.36501,0.00015,29.00923]
[1778463279561,33.17,81571.17,7.1,0.36501,0.00015,29.00923]
[1778463279614,33.17,81571.17,7.1,0.36501,0.00015,29.00923]
[1778463280742,33.17,81566.41,7.1,0.36431,0.00015,28.9889]
[1778463280842,33.17,81556.79,7.1,0.3629,0.00015,28.9475]
[1778463286698,33.16,81556.95,7.1,0.36289,0.00015,28.94736]
[1778463288472,33.16,81557.25,7.1,0.36293,0.00015,28.94852]
[1778463288712,33.16,81556.5,7.1,0.36281,0.00015,28.94514]
[1778463289170,33.16,81556.5,7.1,0.36281,0.00015,28.94514]
[1778463289719,33.16,81556.35,7.1,0.36279,0.00015,28.94453]
[1778463290121,33.16,81556.35,7.1,0.36279,0.00015,28.94453]
[1778463294754,33.15,81548.18,7.1,0.36157,0.00015,28.90845]
[1778463297785,33.15,81547.07,7.1,0.3614,0.00015,28.90339]
[1778463300589,33.15,81543.94,7.1,0.36093,0.00015,28.88941]
[1778463301900,33.15,81544.56,7.1,0.36102,0.00015,28.89203]
[1778463306325,33.14,81547.75,7.1,0.36147,0.00015,28.90545]
[1778463306476,33.14,81547.75,7.1,0.36147,0.00015,28.90545]
[1778463311873,33.14,81557.75,7.1,0.36291,0.00015,28.94818]
[1778463312880,33.14,81547.92,7.1,0.36146,0.00015,28.90534]
[1778463315057,33.14,81545.15,7.1,0.36105,0.00015,28.89313]
[1778463321944,33.13,81537.14,7.1,0.35985,0.00015,28.85725]
[1778463324152,33.13,81537.24,7.1,0.35987,0.00015,28.85761]
[1778463333023,33.12,81529.46,7.1,0.35868,0.00015,28.81897]
[1778463333605,33.12,81529.46,7.1,0.35868,0.00015,28.81897]
[1778463337727,33.12,81538.5,7.1,0.36,0.00015,28.85864]
[1778463340196,33.12,81537.15,7.1,0.35979,0.00015,28.85244]
[1778463341333,33.12,81537.73,7.1,0.35987,0.00015,28.85491]
[1778463344309,33.12,81530.27,7.1,0.35877,0.00015,28.82171]
[1778463345105,33.12,81530.27,7.1,0.35877,0.00015,28.82171]
[1778463345108,33.12,81521.37,7.1,0.35747,0.00015,28.78203]
[1778463347547,33.12,81519.53,7.1,0.3572,0.00015,28.77373]
[1778463353167,33.11,81517.95,7.1,0.35696,0.00015,28.76651]
[1778463358637,33.11,81514.09,7.1,0.3564,0.00015,28.74911]
[1778463358885,33.11,81514.09,7.1,0.3564,0.00015,28.74911]
[1778463360074,33.11,81514.09,7.1,0.3564,0.00015,28.74911]
[1778463360167,33.11,81514.09,7.1,0.3564,0.00015,28.74911]
[1778463360178,33.11,81503.4,7.1,0.35484,0.00015,28.70085]
[1778463360953,33.11,81503.4,7.1,0.35484,0.00015,28.70085]
[1778463360994,33.11,81503.4,7.1,0.35484,0.00015,28.70085]
[1778463361226,33.11,81488.26,7.1,0.35263,0.00015,28.63178]
[1778463361626,33.11,81488.26,7.1,0.35263,0.00015,28.63178]
[1778463367268,33.12,81486.98,7.1,0.35246,0.00015,28.62634]
[1778463371492,33.12,81486.38,7.1,0.35238,0.00015,28.62383]
[1778463371498,33.12,81486.38,7.1,0.35238,0.00015,28.62383]
[1778463372197,33.12,81486.35,7.1,0.35239,0.00015,28.62386]
[1778463377338,33.12,81479.03,7.1,0.35131,0.00015,28.58969]
[1778463381152,33.12,81481.67,7.1,0.35169,0.00015,28.60175]
[1778463381216,33.12,81481.67,7.1,0.35169,0.00015,28.60175]
[1778463381234,33.12,81481.67,7.1,0.35169,0.00015,28.60175]
[1778463381278,33.12,81481.67,7.1,0.35169,0.00015,28.60175]
[1778463381221,33.12,81482.1,7.1,0.35174,0.00015,28.60359]
[1778463381464,33.12,81482.1,7.1,0.35174,0.00015,28.60359]
[1778463381984,33.12,81491.1,7.1,0.35306,0.00015,28.64509]
[1778463382407,33.12,81491.1,7.1,0.35306,0.00015,28.64509]
[1778463382450,33.12,81491.1,7.1,0.35306,0.00015,28.64509]
[1778463386970,33.12,81499.95,7.1,0.35435,0.00015,28.68569]
[1778463393453,33.12,81499.38,7.1,0.35426,0.00015,28.67988]
[1778463398488,33.12,81503.06,7.1,0.35481,0.00015,28.69676]
[1778463399797,33.12,81503.06,7.1,0.35481,0.00015,28.69676]
[1778463400005,33.12,81503.06,7.1,0.35481,0.00015,28.69676]
[1778463400092,33.12,81503.06,7.1,0.35481,0.00015,28.69676]
[1778463400502,33.12,81514.0,7.1,0.3564,0.00015,28.7462]
[1778463405537,33.12,81517.3,7.1,0.35688,0.00015,28.76091]
[1778463411579,33.12,81517.69,7.1,0.35693,0.00015,28.76249]
[1778463416614,33.12,81510.1,7.1,0.35582,0.00015,28.72829]
[1778463421649,33.12,81511.28,7.1,0.35599,0.00015,28.7336]
[1778463426459,33.12,81517.54,7.1,0.35691,0.00015,28.7617]
[1778463429705,33.12,81508.34,7.1,0.35556,0.00015,28.7202]
[1778463432068,33.12,81507.63,7.1,0.35546,0.00015,28.717]
[1778463432098,33.12,81507.63,7.1,0.35546,0.00015,28.717]
[1778463432493,33.12,81507.35,7.1,0.35542,0.00015,28.71574]
[1778463432726,33.12,81493.34,7.1,0.35337,0.00015,28.65203]
[1778463433532,33.12,81493.34,7.1,0.35337,0.00015,28.65203]
[1778463436090,33.12,81489.55,7.1,0.35283,0.00015,28.63479]
[1778463439078,33.12,81487.94,7.1,0.3526,0.00015,28.62763]
[1778463439171,33.12,81490.3,7.1,0.35295,0.00015,28.63854]
[1778463444929,33.12,81487.45,7.1,0.35251,0.00015,28.62496]
[1778463450852,33.11,81488.77,7.1,0.35268,0.00015,28.63023]
[1778463454240,33.11,81488.11,7.1,0.35256,0.00015,28.62348]
[1778463457262,33.11,81480.38,7.1,0.35143,0.00015,28.58755]
[1778463457294,33.11,81480.38,7.1,0.35143,0.00015,28.58755]
[1778463457332,33.11,81480.38,7.1,0.35143,0.00015,28.58755]
[1778463457494,33.11,81480.53,7.1,0.35144,0.00015,28.58817]
[1778463457595,33.11,81480.53,7.1,0.35144,0.00015,28.58817]
[1778463458272,33.11,81465.85,7.1,0.34931,0.00015,28.5198]
[1778463463944,33.11,81462.51,7.1,0.34882,0.00015,28.50401]
[1778463466408,33.11,81462.92,7.1,0.34888,0.00015,28.50589]
[1778463468404,33.11,81462.65,7.1,0.34884,0.00015,28.50457]
[1778463470402,33.1,81462.5,7.1,0.34881,0.00015,28.50381]
[1778463471776,33.1,81459.65,7.1,0.3484,0.00014,28.4904]
[1778463478042,33.1,81461.0,7.1,0.34859,0.00015,28.49659]
[1778463483077,33.1,81459.61,7.1,0.34839,0.00014,28.48994]
[1778463484952,33.1,81459.66,7.1,0.34839,0.00014,28.49015]
[1778463490126,33.1,81460.57,7.1,0.34852,0.00015,28.49429]
[1778463494434,33.1,81466.38,7.1,0.34936,0.00015,28.52141]
[1778463498694,33.1,81473.46,7.1,0.35038,0.00015,28.55422]
[1778463500598,33.1,81480.53,7.1,0.3514,0.00015,28.58687]
[1778463506238,33.09,81480.7,7.1,0.35141,0.00015,28.58714]
[1778463511273,33.09,81482.82,7.1,0.35169,0.00015,28.59301]
[1778463513090,33.09,81482.64,7.1,0.35166,0.00015,28.59209]
[1778463514594,33.09,81483.5,7.1,0.35178,0.00015,28.59589]
[1778463517324,33.09,81483.73,7.1,0.3518,0.00015,28.59679]
[1778463517390,33.09,81483.73,7.1,0.3518,0.00015,28.59679]
[1778463517956,33.09,81489.19,7.1,0.3526,0.00015,28.62186]
[1778463517965,33.09,81489.19,7.1,0.3526,0.00015,28.62186]
[1778463518329,33.09,81492.32,7.1,0.35305,0.00015,28.63613]
[1778463519035,33.09,81492.32,7.1,0.35305,0.00015,28.63613]
[1778463522900,33.09,81495.68,7.1,0.35355,0.00015,28.65177]
[1778463523364,33.09,81507.17,7.1,0.35523,0.00015,28.70413]
[1778463526890,33.09,81507.67,7.1,0.3553,0.00015,28.70645]
[1778463530835,33.09,81508.91,7.1,0.35548,0.00015,28.71213]
[1778463530887,33.09,81508.91,7.1,0.35548,0.00015,28.71213]
[1778463536455,33.09,81508.98,7.1,0.3555,0.00015,28.71253]
[1778463541668,33.09,81508.58,7.1,0.35544,0.00015,28.71077]
[1778463542939,33.09,81508.38,7.1,0.35541,0.00015,28.70988]
[1778463542974,33.09,81508.38,7.1,0.35541,0.00015,28.70988]
[1778463543070,33.09,81508.38,7.1,0.35541,0.00015,28.70988]
[1778463543169,33.09,81499.59,7.1,0.35413,0.00015,28.66999]
[1778463543588,33.09,81499.59,7.1,0.35413,0.00015,28.66999]
[1778463543643,33.09,81499.59,7.1,0.35413,0.00015,28.66999]
[1778463549553,33.09,81497.97,7.1,0.3539,0.00015,28.66288]
[1778463554588,33.1,81495.88,7.1,0.35361,0.00015,28.65358]
[1778463559623,33.1,81494.51,7.1,0.35342,0.00015,28.64764]
[1778463564658,33.1,81498.15,7.1,0.35396,0.00015,28.66455]
[1778463570088,33.1,81499.1,7.1,0.3541,0.00015,28.66905]
[1778463570179,33.1,81499.1,7.1,0.3541,0.00015,28.66909]
[1778463571487,33.1,81499.1,7.1,0.3541,0.00015,28.66909]
[1778463570700,33.1,81490.24,7.1,0.35281,0.00015,28.62849]
[1778463572192,33.1,81490.24,7.1,0.35281,0.00015,28.62849]
[1778463573523,33.1,81481.36,7.1,0.3515,0.00015,28.58397]
[1778463577662,33.1,81483.31,7.1,0.35178,0.00015,28.59288]
[1778463583791,33.1,81479.89,7.1,0.35128,0.00015,28.57702]
[1778463585223,33.1,81479.89,7.1,0.35128,0.00015,28.57702]
[1778463587357,33.1,81485.39,7.1,0.35208,0.00015,28.60241]
[1778463587966,33.1,81486.18,7.1,0.35219,0.00015,28.60602]
[1778463587979,33.1,81486.18,7.1,0.35219,0.00015,28.60602]
[1778463588045,33.1,81487.13,7.1,0.35233,0.00015,28.61037]
[1778463588647,33.1,81487.13,7.1,0.35233,0.00015,28.61037]
[1778463590013,33.1,81490.04,7.1,0.35276,0.00015,28.62385]
[1778463592302,33.1,81491.15,7.1,0.35293,0.00015,28.62911]
[1778463597891,33.1,81492.21,7.1,0.3531,0.00015,28.6345]
[1778463600391,33.1,81492.21,7.1,0.3531,0.00015,28.6345]
[1778463600440,33.11,81491.42,7.1,0.35299,0.00015,28.63103]
[1778463605947,33.11,81484.1,7.1,0.35193,0.00015,28.59749]
[1778463610983,33.11,81477.12,7.1,0.35092,0.00015,28.56542]
[1778463614859,33.11,81476.38,7.1,0.35082,0.00015,28.56216]
[1778463616114,33.11,81475.24,7.1,0.35065,0.00015,28.55693]
[1778463616125,33.11,81475.24,7.1,0.35065,0.00015,28.55693]
[1778463621128,33.11,81468.12,7.1,0.34963,0.00015,28.52412]
[1778463623638,33.11,81461.45,7.1,0.34867,0.00015,28.49314]
[1778463623649,33.11,81461.45,7.1,0.34867,0.00015,28.49314]
[1778463627212,33.11,81457.06,7.1,0.34804,0.00014,28.47258]
[1778463628782,33.11,81447.56,7.1,0.34666,0.00014,28.42766]
[1778463630069,33.11,81444.93,7.1,0.34628,0.00014,28.41519]
[1778463630969,33.11,81445.24,7.1,0.34633,0.00014,28.41669]
[1778463633018,33.12,81454.29,7.1,0.34763,0.00014,28.45614]
[1778463633802,33.12,81454.07,7.1,0.3476,0.00014,28.45519]
[1778463636702,33.12,81454.43,7.1,0.34766,0.00014,28.45722]
[1778463637215,33.12,81454.43,7.1,0.34766,0.00014,28.45722]
[1778463638020,33.12,81462.63,7.1,0.34885,0.00015,28.49591]
[1778463638038,33.12,81462.63,7.1,0.34885,0.00015,28.49591]
[1778463638058,33.12,81462.63,7.1,0.34885,0.00015,28.49591]
[1778463638179,33.12,81473.96,7.1,0.3505,0.00015,28.54889]
[1778463643156,33.12,81476.51,7.1,0.35089,0.00015,28.56118]
[1778463643351,33.12,81476.51,7.1,0.35089,0.00015,28.56118]
[1778463643597,33.12,81478.12,7.1,0.35112,0.00015,28.56876]
[1778463644271,33.12,81478.12,7.1,0.35112,0.00015,28.56876]
[1778463647608,33.13,81487.38,7.1,0.35248,0.00015,28.61182]
[1778463648251,33.13,81487.87,7.1,0.35256,0.00015,28.61415]
[1778463651741,33.13,81482.07,7.1,0.35171,0.00015,28.58748]
[1778463657314,33.13,81488.79,7.1,0.3527,0.00015,28.61855]
[1778463658796,33.13,81490.54,7.1,0.35295,0.00015,28.62658]
[1778463659328,33.13,81497.21,7.1,0.35392,0.00015,28.65707]
[1778463659840,33.13,81497.21,7.1,0.35392,0.00015,28.65707]
[1778463665372,33.13,81501.45,7.1,0.35455,0.00015,28.67654]
[1778463670406,33.13,81504.93,7.1,0.35506,0.00015,28.6924]
[1778463675356,33.13,81508.52,7.1,0.35558,0.00015,28.70862]
[1778463677129,33.13,81509.59,7.1,0.35573,0.00015,28.71344]
[1778463677140,33.13,81509.59,7.1,0.35573,0.00015,28.71344]
[1778463677196,33.13,81509.59,7.1,0.35573,0.00015,28.71344]
[1778463677389,33.13,81509.59,7.1,0.35573,0.00015,28.71344]
[1778463677603,33.13,81513.64,7.1,0.35633,0.00015,28.73167]
[1778463683004,33.13,81522.13,7.1,0.35756,0.00015,28.76952]
[1778463683498,33.13,81513.75,7.1,0.35633,0.00015,28.73193]
[1778463688533,33.13,81515.74,7.1,0.35662,0.00015,28.74077]
[1778463693568,33.13,81513.32,7.1,0.35625,0.00015,28.72624]
[1778463698610,33.13,81522.83,7.1,0.35763,0.00015,28.76879]
[1778463703645,33.12,81523.85,7.1,0.35778,0.00015,28.77314]
[1778463707509,33.12,81525.66,7.1,0.35804,0.00015,28.78112]
[1778463707575,33.12,81525.66,7.1,0.35804,0.00015,28.78112]
[1778463707748,33.12,81528.13,7.1,0.35839,0.00015,28.79202]
[1778463707787,33.12,81528.13,7.1,0.35839,0.00015,28.79202]
[1778463708164,33.12,81539.23,7.1,0.36002,0.00015,28.84106]
[1778463710635,33.12,81545.96,7.1,0.361,0.00015,28.8706]
[1778463711105,33.12,81545.96,7.1,0.361,0.00015,28.8706]
[1778463715877,33.12,81542.6,7.1,0.36049,0.00015,28.85529]
[1778463719982,33.11,81541.63,7.1,0.36033,0.00015,28.85065]
[1778463722778,33.11,81532.69,7.1,0.35901,0.00015,28.81085]
[1778463724636,33.11,81532.69,7.1,0.35901,0.00015,28.81085]
[1778463726286,33.11,81529.94,7.1,0.3586,0.00015,28.79846]
[1778463730700,33.11,81542.22,7.1,0.36039,0.00015,28.85235]
[1778463732568,33.11,81543.43,7.1,0.36057,0.00015,28.85767]
[1778463734478,33.11,81548.71,7.1,0.36133,0.00015,28.88051]
[1778463734579,33.1,81549.66,7.1,0.36147,0.00015,28.88455]
[1778463737253,33.1,81550.97,7.1,0.36165,0.00015,28.89008]
[1778463737264,33.1,81550.97,7.1,0.36165,0.00015,28.88999]
[1778463738890,33.1,81540.63,7.1,0.36012,0.00015,28.84446]
[1778463741542,33.1,81540.03,7.1,0.36003,0.00015,28.84172]
[1778463741885,33.1,81540.99,7.1,0.36017,0.00015,28.84585]
[1778463741999,33.1,81540.99,7.1,0.36017,0.00015,28.84585]
[1778463745279,33.1,81529.23,7.1,0.35844,0.00015,28.79359]
[1778463752989,33.09,81535.05,7.1,0.35925,0.00015,28.81525]
[1778463754291,33.09,81535.05,7.1,0.35925,0.00015,28.81525]
[1778463755539,33.09,81535.53,7.1,0.35932,0.00015,28.8173]
[1778463761045,33.09,81537.43,7.1,0.35958,0.00015,28.82512]
[1778463766080,33.08,81537.64,7.1,0.35959,0.00015,28.82565]
[1778463767077,33.08,81537.64,7.1,0.35959,0.00015,28.82565]
[1778463770563,33.08,81539.11,7.1,0.3598,0.00015,28.83189]
[1778463776150,33.08,81545.64,7.1,0.36074,0.00015,28.86003]
[1778463777307,33.08,81545.64,7.1,0.36074,0.00015,28.86003]
[1778463777334,33.07,81546.22,7.1,0.36082,0.00015,28.86248]
[1778463778068,33.07,81546.22,7.1,0.36082,0.00015,28.86248]
[1778463778164,33.08,81557.01,7.1,0.36241,0.00015,28.90966]
[1778463779043,33.08,81557.01,7.1,0.36241,0.00015,28.90966]
[1778463779958,33.08,81560.27,7.1,0.36289,0.00015,28.92384]
[1778463782531,33.08,81555.65,7.1,0.36221,0.00015,28.90384]
[1778463782580,33.08,81555.65,7.1,0.36221,0.00015,28.90384]
[1778463782795,33.08,81554.93,7.1,0.3621,0.00015,28.90075]
[1778463786877,33.08,81551.48,7.1,0.36161,0.00015,28.88594]
[1778463787141,33.08,81551.48,7.1,0.36161,0.00015,28.88594]
[1778463787230,33.08,81547.88,7.1,0.36108,0.00015,28.87025]
[1778463789942,33.08,81543.65,7.1,0.36045,0.00015,28.85159]
[1778463790165,33.08,81543.65,7.1,0.36045,0.00015,28.85159]
[1778463797299,33.07,81545.13,7.1,0.36064,0.00015,28.85728]
[1778463799884,33.07,81545.22,7.1,0.36065,0.00015,28.85749]
[1778463802234,33.07,81543.4,7.1,0.36038,0.00015,28.84931]
[1778463804348,33.07,81532.33,7.1,0.35874,0.00015,28.80012]
[1778463808114,33.07,81528.94,7.1,0.35824,0.00015,28.7849]
[1778463813418,33.06,81531.24,7.1,0.35855,0.00015,28.79143]
[1778463818683,33.06,81535.24,7.1,0.35913,0.00015,28.80902]
[1778463821818,33.06,81537.62,7.1,0.35948,0.00015,28.81935]
[1778463822481,33.06,81528.31,7.1,0.35811,0.00015,28.77795]
[1778463827518,33.06,81527.13,7.1,0.35793,0.00015,28.77254]
[1778463832555,33.06,81528.27,7.1,0.35809,0.00015,28.7775]
[1778463835412,33.06,81528.12,7.1,0.35807,0.00015,28.77678]
[1778463840408,33.06,81537.58,7.1,0.35945,0.00015,28.81859]
[1778463845124,33.05,81526.72,7.1,0.35785,0.00015,28.77014]
[1778463850682,33.05,81532.82,7.1,0.35874,0.00015,28.79714]
[1778463855717,33.05,81531.11,7.1,0.35848,0.00015,28.78933]
[1778463860752,33.05,81530.45,7.1,0.35838,0.00015,28.78621]
[1778463865787,33.05,81528.09,7.1,0.35802,0.00015,28.7755]
[1778463870822,33.05,81525.59,7.1,0.35765,0.00015,28.7642]
[1778463876864,33.05,81525.88,7.1,0.35768,0.00015,28.76189]
[1778463878878,33.05,81517.7,7.1,0.35648,0.00015,28.72515]
[1778463882371,33.05,81516.53,7.1,0.35631,0.00015,28.71989]
[1778463882487,33.05,81516.53,7.1,0.35631,0.00015,28.71989]
[1778463883527,33.05,81516.22,7.1,0.35626,0.00015,28.71851]
[1778463883538,33.05,81516.22,7.1,0.35626,0.00015,28.71851]
[1778463883588,33.05,81516.22,7.1,0.35626,0.00015,28.71851]
[1778463883590,33.05,81516.22,7.1,0.35626,0.00015,28.71851]
[1778463883622,33.05,81516.22,7.1,0.35626,0.00015,28.71851]
[1778463883674,33.05,81516.22,7.1,0.35626,0.00015,28.71851]
[1778463883740,33.05,81506.52,7.1,0.35484,0.00015,28.67461]
[1778463883868,33.05,81506.52,7.1,0.35484,0.00015,28.67461]
[1778463883946,33.05,81506.52,7.1,0.35484,0.00015,28.67461]
[1778463883959,33.05,81489.88,7.1,0.35241,0.00015,28.59846]
[1778463885004,33.05,81489.88,7.1,0.35241,0.00015,28.59846]
[1778463885518,33.05,81489.88,7.1,0.35241,0.00015,28.59846]
[1778463885568,33.05,81484.89,7.1,0.35169,0.00015,28.57558]
[1778463886534,33.05,81484.89,7.1,0.35169,0.00015,28.57558]
[1778463886762,33.05,81484.89,7.1,0.35169,0.00015,28.57558]
[1778463888042,33.05,81483.91,7.1,0.35155,0.00015,28.57129]
[1778463888671,33.05,81479.41,7.1,0.3509,0.00015,28.55054]
[1778463889592,33.05,81479.41,7.1,0.3509,0.00015,28.55054]
[1778463890249,33.05,81478.27,7.1,0.35074,0.00015,28.54519]
[1778463890968,33.05,81476.82,7.1,0.35052,0.00015,28.5384]
[1778463891915,33.05,81476.51,7.1,0.35048,0.00015,28.53691]
[1778463897008,33.05,81475.93,7.1,0.35038,0.00015,28.53397]
[1778463900780,33.05,81475.87,7.1,0.35037,0.00015,28.53365]
[1778463902043,33.05,81464.88,7.1,0.34877,0.00015,28.4821]
[1778463903664,33.05,81464.88,7.1,0.34877,0.00015,28.4821]
[1778463903823,33.05,81464.88,7.1,0.34877,0.00015,28.4821]
[1778463905064,33.05,81476.61,7.1,0.35048,0.00015,28.53695]
[1778463908400,33.05,81471.79,7.1,0.34977,0.00015,28.5144]
[1778463908600,33.05,81471.79,7.1,0.34977,0.00015,28.5144]
[1778463914128,33.05,81465.08,7.1,0.34879,0.00015,28.4829]
[1778463917633,33.05,81465.01,7.1,0.34878,0.00015,28.48257]
[1778463917634,33.05,81465.01,7.1,0.34878,0.00015,28.48257]
[1778463917722,33.05,81465.01,7.1,0.34878,0.00015,28.48257]
[1778463918107,33.05,81464.97,7.1,0.34878,0.00015,28.48238]
[1778463918606,33.05,81454.25,7.1,0.34722,0.00015,28.43178]
[1778463918968,33.05,81454.25,7.1,0.34722,0.00015,28.43178]
[1778463919298,33.05,81454.25,7.1,0.34722,0.00015,28.43178]
[1778463920241,33.05,81449.14,7.1,0.34648,0.00015,28.40754]
[1778463920275,33.05,81449.14,7.1,0.34648,0.00015,28.40754]
[1778463921039,33.05,81449.06,7.1,0.34647,0.00015,28.40721]
[1778463921250,33.05,81449.06,7.1,0.34647,0.00015,28.40721]
[1778463924389,33.05,81445.21,7.1,0.34592,0.00014,28.38904]
[1778463924426,33.05,81445.21,7.1,0.34592,0.00014,28.38904]
[1778463924470,33.05,81445.21,7.1,0.34592,0.00014,28.38904]
[1778463924485,33.05,81445.21,7.1,0.34592,0.00014,28.38904]
[1778463924497,33.05,81445.21,7.1,0.34592,0.00014,28.38904]
[1778463924529,33.05,81445.21,7.1,0.34592,0.00014,28.38904]
[1778463924578,33.05,81445.21,7.1,0.34592,0.00014,28.38904]
[1778463924615,33.05,81445.21,7.1,0.34592,0.00014,28.38904]
[1778463924657,33.05,81445.21,7.1,0.34592,0.00014,28.38904]
[1778463924661,33.05,81445.21,7.1,0.34592,0.00014,28.38904]
[1778463924739,33.05,81445.21,7.1,0.34592,0.00014,28.38904]
[1778463924771,33.05,81444.94,7.1,0.34588,0.00014,28.38781]
[1778463925397,33.05,81444.94,7.1,0.34588,0.00014,28.38781]
[1778463925805,33.05,81444.94,7.1,0.34588,0.00014,28.38781]
[1778463925495,33.05,81431.46,7.1,0.34392,0.00014,28.323]
[1778463926648,33.05,81431.46,7.1,0.34392,0.00014,28.323]
[1778463926705,33.05,81431.46,7.1,0.34392,0.00014,28.323]
[1778463927585,33.05,81430.42,7.1,0.34377,0.00014,28.31788]
[1778463927688,33.05,81430.42,7.1,0.34377,0.00014,28.31788]
[1778463927747,33.05,81430.42,7.1,0.34377,0.00014,28.31788]
[1778463927813,33.05,81430.42,7.1,0.34377,0.00014,28.31788]
[1778463927933,33.05,81430.29,7.1,0.34375,0.00014,28.31715]
[1778463927948,33.05,81430.29,7.1,0.34375,0.00014,28.31715]
[1778463928040,33.05,81430.29,7.1,0.34375,0.00014,28.31715]
[1778463928224,33.05,81430.29,7.1,0.34375,0.00014,28.31715]
[1778463928607,33.05,81430.29,7.1,0.34375,0.00014,28.31715]
[1778463928672,33.04,81405.64,7.1,0.34018,0.00014,28.19698]
[1778463929234,33.04,81402.55,7.1,0.33974,0.00014,28.18177]
[1778463931466,33.04,81401.09,7.1,0.33953,0.00014,28.17457]
[1778463933331,33.04,81400.88,7.1,0.33948,0.00014,28.17]
[1778463937978,33.04,81400.94,7.1,0.33949,0.00014,28.17033]
[1778463941165,33.05,81396.72,7.1,0.33889,0.00014,28.14952]
[1778463943068,33.05,81387.3,7.1,0.33753,0.00014,28.10282]
[1778463946136,33.05,81382.8,7.1,0.33689,0.00014,28.08057]
[1778463946232,33.05,81382.8,7.1,0.33689,0.00014,28.08057]
[1778463946420,33.05,81382.8,7.1,0.33689,0.00014,28.08057]
[1778463946465,33.05,81382.8,7.1,0.33689,0.00014,28.08057]
[1778463948272,33.05,81394.41,7.1,0.33856,0.00014,28.13846]
[1778463949987,33.05,81390.8,7.1,0.33805,0.00014,28.1206]
[1778463951124,33.05,81398.34,7.1,0.33913,0.00014,28.158]
[1778463952156,33.05,81406.15,7.1,0.34026,0.00014,28.19648]
[1778463953702,33.05,81421.39,7.1,0.34246,0.00014,28.27088]
[1778463954115,33.05,81421.39,7.1,0.34246,0.00014,28.27088]
[1778463954444,33.05,81425.77,7.1,0.34309,0.00014,28.29205]
[1778463955001,33.05,81425.77,7.1,0.34309,0.00014,28.29205]
[1778463960348,33.05,81427.17,7.1,0.34331,0.00014,28.29943]
[1778463960396,33.05,81427.17,7.1,0.34331,0.00014,28.29943]
[1778463961347,33.05,81425.81,7.1,0.34312,0.00014,28.29296]
[1778463961493,33.05,81420.52,7.1,0.34235,0.00014,28.26742]
[1778463962463,33.05,81420.52,7.1,0.34235,0.00014,28.26742]
[1778463962500,33.05,81422.86,7.1,0.34269,0.00014,28.2787]
[1778463963956,33.05,81420.26,7.1,0.34232,0.00014,28.2662]
[1778463964637,33.05,81420.26,7.1,0.34232,0.00014,28.2662]
[1778463964738,33.05,81420.45,7.1,0.34235,0.00014,28.26726]
[1778463970557,33.05,81420.6,7.1,0.34236,0.00014,28.26747]
[1778463972297,33.05,81418.59,7.1,0.34206,0.00014,28.25761]
[1778463975626,33.05,81419.0,7.1,0.34211,0.00014,28.25936]
[1778463976337,33.05,81419.0,7.1,0.34211,0.00014,28.25927]
[1778463977107,33.05,81419.21,7.1,0.34214,0.00014,28.26021]
[1778463981184,33.05,81412.27,7.1,0.34113,0.00014,28.22605]
[1778463982320,33.04,81407.06,7.1,0.34037,0.00014,28.20045]
[1778463987676,33.04,81404.75,7.1,0.34003,0.00014,28.1889]
[1778463989026,33.04,81405.75,7.1,0.34018,0.00014,28.19379]
[1778463989690,33.04,81416.92,7.1,0.34179,0.00014,28.24844]
[1778463990024,33.04,81416.92,7.1,0.34179,0.00014,28.24844]
[1778463994869,33.04,81422.06,7.1,0.3425,0.00014,28.26955]
[1778464000024,33.04,81423.0,7.1,0.34262,0.00014,28.27355]
[1778464000058,33.04,81423.0,7.1,0.34262,0.00014,28.27355]
[1778464000769,33.04,81423.37,7.1,0.34267,0.00014,28.27526]
[1778464005804,33.03,81420.43,7.1,0.34224,0.00014,28.26072]
[1778464009749,33.03,81421.45,7.1,0.34238,0.00014,28.26559]
[1778464011872,33.03,81426.05,7.1,0.34305,0.00014,28.28795]
[1778464013299,33.03,81425.94,7.1,0.34303,0.00014,28.28746]
[1778464017135,33.04,81426.04,7.1,0.34306,0.00014,28.28822]
[1778464018504,33.04,81422.26,7.1,0.34251,0.00014,28.27]
[1778464018524,33.04,81422.26,7.1,0.34251,0.00014,28.27]
[1778464018896,33.04,81419.06,7.1,0.34206,0.00014,28.25456]
[1778464022924,33.04,81410.23,7.1,0.34077,0.00014,28.21116]
[1778464027960,33.03,81416.39,7.1,0.34165,0.00014,28.24101]
[1778464032995,33.03,81415.48,7.1,0.34151,0.00014,28.23623]
[1778464039359,33.03,81416.31,7.1,0.34162,0.00014,28.24002]
[1778464039418,33.03,81416.31,7.1,0.34162,0.00014,28.24002]
[1778464039599,33.03,81416.31,7.1,0.34162,0.00014,28.24002]
[1778464039728,33.03,81416.31,7.1,0.34162,0.00014,28.24002]
[1778464039822,33.03,81416.31,7.1,0.34162,0.00014,28.23981]
[1778464041052,33.03,81427.04,7.1,0.34317,0.00014,28.29213]
[1778464045103,33.03,81429.63,7.1,0.34356,0.00014,28.305]
[1778464046068,33.03,81437.76,7.1,0.34474,0.00014,28.34436]
[1778464047523,33.03,81441.64,7.1,0.3453,0.00014,28.36297]
[1778464048963,33.03,81442.18,7.1,0.34539,0.00014,28.36568]
[1778464049261,33.04,81441.95,7.1,0.34535,0.00014,28.36463]
[1778464049306,33.04,81441.95,7.1,0.34535,0.00014,28.36463]
[1778464054153,33.04,81456.16,7.1,0.3474,0.00015,28.42886]
[1778464057194,33.04,81456.2,7.1,0.34741,0.00015,28.42906]
[1778464059650,33.04,81456.28,7.1,0.34742,0.00015,28.42945]
[1778464060909,33.04,81457.18,7.1,0.34755,0.00015,28.43372]
[1778464060933,33.04,81457.18,7.1,0.34755,0.00015,28.43372]
[1778464060981,33.04,81457.18,7.1,0.34755,0.00015,28.43372]
[1778464061135,33.04,81463.35,7.1,0.34845,0.00015,28.46286]
[1778464061606,33.04,81463.35,7.1,0.34845,0.00015,28.46286]
[1778464063379,33.04,81468.5,7.1,0.3492,0.00015,28.48702]
[1778464063773,33.04,81468.5,7.1,0.3492,0.00015,28.48702]
[1778464064760,33.04,81472.42,7.1,0.34977,0.00015,28.50535]
[1778464064834,33.04,81472.42,7.1,0.34977,0.00015,28.50535]
[1778464065220,33.03,81463.42,7.1,0.34845,0.00015,28.46302]
[1778464066262,33.03,81463.42,7.1,0.34845,0.00015,28.46302]
[1778464072269,33.04,81456.7,7.1,0.34748,0.00015,28.43134]
[1778464075869,33.04,81458.65,7.1,0.34776,0.00015,28.44058]
[1778464077045,33.04,81452.73,7.1,0.3469,0.00015,28.41255]
[1778464079213,33.04,81447.81,7.1,0.34619,0.00015,28.38919]
[1778464082142,33.04,81444.27,7.1,0.34568,0.00015,28.37242]
[1778464086278,33.04,81443.97,7.1,0.34564,0.00015,28.3712]
[1778464087192,33.04,81443.51,7.1,0.34558,0.00015,28.36906]
[1778464092411,33.04,81436.72,7.1,0.34461,0.00014,28.33701]
[1778464097446,33.04,81433.04,7.1,0.34409,0.00014,28.31973]
[1778464099772,33.05,81434.78,7.1,0.34435,0.00014,28.32821]
[1778464100682,33.05,81434.96,7.1,0.34438,0.00014,28.32916]
[1778464101519,33.05,81434.62,7.1,0.34433,0.00014,28.32761]
[1778464104054,33.05,81445.63,7.1,0.34593,0.00015,28.38052]
[1778464108603,33.05,81447.16,7.1,0.34616,0.00015,28.38804]
[1778464114565,33.05,81446.99,7.1,0.34613,0.00015,28.38405]
[1778464117251,33.05,81446.99,7.1,0.34613,0.00015,28.38405]
[1778464118246,33.05,81448.47,7.1,0.34635,0.00015,28.39124]
[1778464118361,33.05,81448.47,7.1,0.34635,0.00015,28.39124]
[1778464123628,33.05,81459.36,7.1,0.34793,0.00015,28.44298]
[1778464124612,33.05,81459.36,7.1,0.34793,0.00015,28.44298]
[1778464124721,33.05,81459.36,7.1,0.34793,0.00015,28.44298]
[1778464124807,33.05,81459.36,7.1,0.34793,0.00015,28.44298]
[1778464126024,33.05,81459.62,7.1,0.34797,0.00015,28.44421]
[1778464125642,33.05,81450.52,7.1,0.34665,0.00015,28.40112]
[1778464126165,33.05,81450.52,7.1,0.34665,0.00015,28.40112]
[1778464126252,33.05,81450.52,7.1,0.34665,0.00015,28.40112]
[1778464126911,33.05,81461.73,7.1,0.34828,0.00015,28.4542]
[1778464131803,33.05,81465.85,7.1,0.34888,0.00015,28.47352]
[1778464138733,33.05,81467.71,7.1,0.34914,0.00015,28.48212]
[1778464140463,33.05,81467.38,7.1,0.3491,0.00015,28.48055]
[1778464140604,33.05,81467.38,7.1,0.3491,0.00015,28.48055]
[1778464145782,33.05,81475.54,7.1,0.35028,0.00015,28.51848]
[1778464149771,33.05,81475.97,7.1,0.35033,0.00015,28.52036]
[1778464150596,33.05,81478.25,7.1,0.35066,0.00015,28.53093]
[1778464151345,33.05,81482.68,7.1,0.35131,0.00015,28.55145]
[1778464151390,33.05,81482.68,7.1,0.35131,0.00015,28.55145]
[1778464151404,33.05,81482.68,7.1,0.35131,0.00015,28.55145]
[1778464152017,33.05,81482.68,7.1,0.35131,0.00015,28.55145]
[1778464152097,33.05,81484.45,7.1,0.35156,0.00015,28.55959]
[1778464152580,33.05,81484.45,7.1,0.35156,0.00015,28.55959]
[1778464155245,33.05,81486.64,7.1,0.35189,0.00015,28.57004]
[1778464155365,33.05,81486.64,7.1,0.35189,0.00015,28.57004]
[1778464156968,33.05,81487.1,7.1,0.35197,0.00015,28.57227]
[1778464158354,33.05,81496.08,7.1,0.35328,0.00015,28.61377]
[1778464159960,33.05,81496.58,7.1,0.35336,0.00015,28.61613]
[1778464163151,33.06,81503.38,7.1,0.35436,0.00015,28.64743]
[1778464163189,33.06,81503.38,7.1,0.35436,0.00015,28.64743]
[1778464163345,33.06,81503.38,7.1,0.35436,0.00015,28.64743]
[1778464163365,33.06,81503.38,7.1,0.35436,0.00015,28.64743]
[1778464163419,33.06,81503.38,7.1,0.35436,0.00015,28.64743]
[1778464163694,33.06,81503.38,7.1,0.35436,0.00015,28.64743]
[1778464163813,33.06,81503.38,7.1,0.35436,0.00015,28.64743]
[1778464163908,33.06,81521.69,7.1,0.35704,0.00015,28.73027]
[1778464165470,33.06,81524.3,7.1,0.35742,0.00015,28.74195]
[1778464165572,33.06,81524.3,7.1,0.35742,0.00015,28.74195]
[1778464165585,33.06,81524.3,7.1,0.35742,0.00015,28.74195]
[1778464165644,33.06,81524.3,7.1,0.35742,0.00015,28.74195]
[1778464165694,33.06,81524.3,7.1,0.35742,0.00015,28.74195]
[1778464165815,33.06,81524.3,7.1,0.35742,0.00015,28.74195]
[1778464165873,33.06,81524.3,7.1,0.35742,0.00015,28.74195]
[1778464165916,33.06,81524.3,7.1,0.35742,0.00015,28.74195]
[1778464165925,33.06,81537.92,7.1,0.35942,0.00015,28.80256]
[1778464167552,33.06,81536.73,7.1,0.35924,0.00015,28.79723]
[1778464167599,33.06,81536.73,7.1,0.35924,0.00015,28.79723]
[1778464168349,33.05,81537.51,7.1,0.35936,0.00015,28.80063]
[1778464170589,33.05,81541.94,7.1,0.36,0.00015,28.82008]
[1778464170769,33.05,81541.94,7.1,0.36,0.00015,28.82008]
[1778464170960,33.05,81547.27,7.1,0.36078,0.00015,28.84346]
[1778464172700,33.05,81547.47,7.1,0.3608,0.00015,28.84093]
[1778464173831,33.05,81546.1,7.1,0.3606,0.00015,28.83499]
[1778464173981,33.06,81544.5,7.1,0.36037,0.00015,28.82804]
[1778464174508,33.06,81544.5,7.1,0.36037,0.00015,28.82804]
[1778464174563,33.06,81544.5,7.1,0.36037,0.00015,28.82804]
[1778464174988,33.05,81544.7,7.1,0.3604,0.00015,28.82884]
[1778464176119,33.05,81544.7,7.1,0.3604,0.00015,28.82884]
[1778464177126,33.06,81542.91,7.1,0.36014,0.00015,28.82115]
[1778464178381,33.06,81542.36,7.1,0.36006,0.00015,28.81866]
[1778464178458,33.06,81542.36,7.1,0.36006,0.00015,28.81866]
[1778464178615,33.06,81542.36,7.1,0.36006,0.00015,28.81866]
[1778464178710,33.06,81542.36,7.1,0.36006,0.00015,28.81866]
[1778464178760,33.06,81542.36,7.1,0.36006,0.00015,28.81866]
[1778464178781,33.06,81542.36,7.1,0.36006,0.00015,28.81866]
[1778464179017,33.05,81555.03,7.1,0.36192,0.00015,28.87414]
[1778464179259,33.05,81555.03,7.1,0.36192,0.00015,28.87414]
[1778464180024,33.06,81559.99,7.1,0.36266,0.00015,28.89595]
[1778464185207,33.06,81556.3,7.1,0.36213,0.00015,28.88036]
[1778464186470,33.06,81557.58,7.1,0.36233,0.00015,28.88617]
[1778464190678,33.06,81567.31,7.1,0.36376,0.00015,28.92844]
[1778464196145,33.07,81567.94,7.1,0.36386,0.00015,28.93129]
[1778464197944,33.07,81568.2,7.1,0.3639,0.00015,28.93245]
[1778464198153,33.07,81568.2,7.1,0.3639,0.00015,28.93245]
[1778464201068,33.07,81564.19,7.1,0.36331,0.00015,28.91521]
[1778464206207,33.07,81566.63,7.1,0.36368,0.00015,28.92592]
[1778464206500,33.07,81566.63,7.1,0.36368,0.00015,28.92592]
[1778464206624,33.07,81566.63,7.1,0.36368,0.00015,28.92592]
[1778464206644,33.07,81566.63,7.1,0.36368,0.00015,28.92592]
[1778464206651,33.07,81566.63,7.1,0.36368,0.00015,28.92592]
[1778464206981,33.07,81566.63,7.1,0.36368,0.00015,28.92592]
[1778464207214,33.07,81548.42,7.1,0.361,0.00015,28.84678]
[1778464210277,33.07,81547.28,7.1,0.36083,0.00015,28.84156]
[1778464216277,33.06,81539.76,7.1,0.3597,0.00015,28.80791]
[1778464222013,33.06,81540.8,7.1,0.35984,0.00015,28.8122]
[1778464226512,33.06,81536.4,7.1,0.35919,0.00015,28.79252]
[1778464227985,33.06,81536.15,7.1,0.35915,0.00015,28.79132]
[1778464232843,33.06,81534.16,7.1,0.35883,0.00015,28.77882]
[1778464238433,33.05,81533.54,7.1,0.35874,0.00015,28.77586]
[1778464243466,33.05,81533.35,7.1,0.3587,0.00015,28.7749]
[1778464249509,33.05,81533.36,7.1,0.3587,0.00015,28.77481]
[1778464252975,33.05,81533.35,7.1,0.3587,0.00015,28.77473]
[1778464253631,33.05,81533.34,7.1,0.3587,0.00015,28.77466]
[1778464253644,33.05,81533.34,7.1,0.3587,0.00015,28.77466]
[1778464253651,33.05,81523.65,7.1,0.35727,0.00015,28.7314]
[1778464259581,33.05,81520.69,7.1,0.35684,0.00015,28.71823]
[1778464264616,33.05,81519.91,7.1,0.35673,0.00015,28.7148]
[1778464269725,33.05,81519.23,7.1,0.35664,0.00015,28.71184]
[1778464270069,33.05,81519.23,7.1,0.35664,0.00015,28.71184]
[1778464270153,33.05,81509.77,7.1,0.35525,0.00015,28.66915]
[1778464270374,33.05,81509.77,7.1,0.35525,0.00015,28.66915]
[1778464270661,33.05,81498.44,7.1,0.3536,0.00015,28.6176]
[1778464273682,33.06,81489.35,7.1,0.35228,0.00015,28.57617]
[1778464275473,33.06,81487.71,7.1,0.35205,0.00015,28.56872]
[1778464277834,33.06,81488.53,7.1,0.35217,0.00015,28.57275]
[1778464279746,33.06,81486.39,7.1,0.35187,0.00015,28.56312]
[1778464279752,33.06,81486.39,7.1,0.35187,0.00015,28.56312]
[1778464284616,33.07,81482.04,7.1,0.35126,0.00015,28.54366]
[1778464284995,33.07,81482.04,7.1,0.35126,0.00015,28.54366]
[1778464289656,33.07,81482.16,7.1,0.3513,0.00015,28.54491]
[1778464290394,33.07,81482.89,7.1,0.35141,0.00015,28.54843]
[1778464295844,33.08,81484.56,7.1,0.35166,0.00015,28.55341]
[1778464297794,33.08,81482.32,7.1,0.35134,0.00015,28.54318]
[1778464300099,33.08,81479.47,7.1,0.35094,0.00015,28.53024]
[1778464301300,33.08,81479.99,7.1,0.35102,0.00015,28.5328]
[1778464300878,33.08,81470.58,7.1,0.34965,0.00015,28.48914]
[1778464302050,33.08,81470.58,7.1,0.34965,0.00015,28.48914]
[1778464302149,33.08,81467.63,7.1,0.34923,0.00015,28.47551]
[1778464302470,33.08,81467.63,7.1,0.34923,0.00015,28.47551]
[1778464302892,33.08,81458.66,7.1,0.34793,0.00015,28.43335]
[1778464307927,33.08,81460.18,7.1,0.34815,0.00015,28.4406]
[1778464308459,33.08,81460.18,7.1,0.34815,0.00015,28.4406]
[1778464312582,33.08,81458.37,7.1,0.34789,0.00015,28.43211]
[1778464313487,33.08,81457.68,7.1,0.34779,0.00015,28.42887]
[1778464319004,33.09,81444.01,7.1,0.34581,0.00014,28.36415]
[1778464324039,33.09,81450.32,7.1,0.34673,0.00015,28.39439]
[1778464327923,33.09,81450.81,7.1,0.34681,0.00015,28.39684]
[1778464328138,33.09,81450.81,7.1,0.34681,0.00015,28.39684]
[1778464328157,33.09,81450.81,7.1,0.34681,0.00015,28.39684]
[1778464328204,33.09,81450.81,7.1,0.34681,0.00015,28.39684]
[1778464328653,33.09,81452.22,7.1,0.34701,0.00015,28.40356]
[1778464331293,33.09,81462.0,7.1,0.34844,0.00015,28.44987]
[1778464331386,33.09,81462.61,7.1,0.34853,0.00015,28.45279]
[1778464331614,33.09,81462.61,7.1,0.34853,0.00015,28.45279]
[1778464331855,33.09,81462.61,7.1,0.34853,0.00015,28.45279]
[1778464335252,33.09,81453.91,7.1,0.34727,0.00015,28.41184]
[1778464339868,33.09,81453.39,7.1,0.34719,0.00015,28.40945]
[1778464339925,33.09,81453.39,7.1,0.34719,0.00015,28.40945]
[1778464341829,33.09,81463.51,7.1,0.34867,0.00015,28.45729]
[1778464341832,33.09,81463.51,7.1,0.34867,0.00015,28.45729]
[1778464342168,33.09,81464.99,7.1,0.34888,0.00015,28.46427]
[1778464343288,33.09,81464.99,7.1,0.34888,0.00015,28.46427]
[1778464345800,33.1,81468.93,7.1,0.34947,0.00015,28.48324]
[1778464345902,33.1,81468.93,7.1,0.34947,0.00015,28.48324]
[1778464349106,33.1,81478.93,7.1,0.35094,0.00015,28.53024]
[1778464351212,33.1,81481.59,7.1,0.35134,0.00015,28.54281]
[1778464352177,33.1,81483.79,7.1,0.35165,0.00015,28.54957]
[1778464352514,33.1,81489.16,7.1,0.35243,0.00015,28.57443]
[1778464352633,33.1,81489.16,7.1,0.35243,0.00015,28.57443]
[1778464352634,33.1,81489.16,7.1,0.35243,0.00015,28.57443]
[1778464358282,33.11,81490.69,7.1,0.35267,0.00015,28.58194]
[1778464363317,33.11,81494.51,7.1,0.35324,0.00015,28.59981]
[1778464368352,33.11,81497.85,7.1,0.35374,0.00015,28.61536]
[1778464370945,33.11,81500.13,7.1,0.35407,0.00015,28.62586]
[1778464377415,33.11,81497.69,7.1,0.35373,0.00015,28.61506]
[1778464382450,33.12,81499.57,7.1,0.35401,0.00015,28.62388]
[1778464385675,33.12,81499.26,7.1,0.35397,0.00015,28.6226]
[1778464385911,33.12,81499.26,7.1,0.35397,0.00015,28.6226]
[1778464385992,33.12,81499.26,7.1,0.35397,0.00015,28.6226]
[1778464386040,33.12,81499.26,7.1,0.35397,0.00015,28.6226]
[1778464386070,33.12,81499.26,7.1,0.35397,0.00015,28.6226]
[1778464386156,33.12,81499.26,7.1,0.35397,0.00015,28.6226]
[1778464386259,33.12,81499.26,7.1,0.35397,0.00015,28.6226]
[1778464386340,33.12,81499.26,7.1,0.35397,0.00015,28.6226]
[1778464386968,33.12,81499.16,7.1,0.35396,0.00015,28.62219]
[1778464387033,33.12,81499.16,7.1,0.35396,0.00015,28.62219]
[1778464387395,33.12,81517.77,7.1,0.35668,0.00015,28.70642]
[1778464392520,33.12,81520.09,7.1,0.35701,0.00015,28.71669]
[1778464395062,33.12,81519.99,7.1,0.357,0.00015,28.71622]
[1778464395672,33.12,81519.62,7.1,0.35694,0.00015,28.71454]
[1778464398601,33.12,81521.63,7.1,0.35724,0.00015,28.72348]
[1778464399952,33.12,81521.77,7.1,0.35725,0.00015,28.72408]
[1778464405612,33.11,81527.4,7.1,0.35807,0.00015,28.74895]
[1778464410647,33.11,81526.59,7.1,0.35794,0.00015,28.74514]
[1778464415682,33.11,81528.32,7.1,0.35817,0.00015,28.74914]
[1778464417636,33.11,81528.32,7.1,0.35817,0.00015,28.74914]
[1778464420906,33.11,81524.2,7.1,0.35757,0.00015,28.73061]
[1778464422601,33.11,81529.25,7.1,0.3583,0.00015,28.75305]
[1778464427767,33.11,81525.01,7.1,0.35767,0.00015,28.73393]
[1778464432802,33.1,81525.55,7.1,0.35775,0.00015,28.73617]
[1778464438957,33.1,81526.33,7.1,0.35786,0.00015,28.73953]
[1778464444886,33.1,81532.71,7.1,0.35878,0.00015,28.76758]
[1778464452942,33.1,81534.21,7.1,0.35898,0.00015,28.77379]
[1778464457977,33.1,81534.21,7.1,0.35897,0.00015,28.77351]
[1778464464029,33.09,81534.17,7.1,0.35896,0.00015,28.77301]
[1778464469064,33.09,81536.83,7.1,0.35934,0.00015,28.78451]
[1778464471961,33.09,81534.81,7.1,0.35902,0.00015,28.77194]
[1778464472176,33.09,81534.81,7.1,0.35902,0.00015,28.77194]
[1778464473095,33.09,81517.38,7.1,0.35646,0.00015,28.69403]
[1778464478130,33.09,81512.52,7.1,0.35575,0.00015,28.67217]
[1778464483165,33.09,81510.83,7.1,0.35551,0.00015,28.66461]
[1778464484627,33.09,81510.93,7.1,0.35552,0.00015,28.66508]
[1778464486070,33.09,81510.89,7.1,0.35552,0.00015,28.66492]
[1778464486339,33.09,81510.89,7.1,0.35552,0.00015,28.66492]
[1778464486776,33.09,81508.2,7.1,0.35513,0.00015,28.65277]
[1778464487897,33.09,81502.74,7.1,0.35433,0.00015,28.628]
[1778464493236,33.09,81490.1,7.1,0.3525,0.00015,28.57066]
[1778464494306,33.09,81490.1,7.1,0.3525,0.00015,28.57066]
[1778464494405,33.09,81490.1,7.1,0.3525,0.00015,28.57066]
[1778464503306,33.1,81486.29,7.1,0.35198,0.00015,28.55418]
[1778464508341,33.11,81486.59,7.1,0.35204,0.00015,28.55611]
[1778464512337,33.11,81483.69,7.1,0.35163,0.00015,28.54304]
[1778464512358,33.11,81483.69,7.1,0.35163,0.00015,28.54304]
[1778464512390,33.11,81483.69,7.1,0.35163,0.00015,28.54304]
[1778464512601,33.11,81481.36,7.1,0.3513,0.00015,28.53239]
[1778464513402,33.11,81481.36,7.1,0.3513,0.00015,28.53239]
[1778464513405,33.11,81481.36,7.1,0.3513,0.00015,28.53239]
[1778464513467,33.11,81466.07,7.1,0.34908,0.00015,28.46133]
[1778464515290,33.11,81465.33,7.1,0.34898,0.00015,28.45805]
[1778464515524,33.11,81465.16,7.1,0.34896,0.00015,28.45743]
[1778464520807,33.11,81462.75,7.1,0.34861,0.00015,28.44632]
[1778464522242,33.11,81461.89,7.1,0.34849,0.00015,28.44232]
[1778464522418,33.11,81461.89,7.1,0.34849,0.00015,28.44232]
[1778464522451,33.11,81461.89,7.1,0.34849,0.00015,28.44232]
[1778464524307,33.12,81453.74,7.1,0.34731,0.00015,28.40398]
[1778464528192,33.12,81453.24,7.1,0.34724,0.00015,28.4017]
[1778464531269,33.12,81459.87,7.1,0.3482,0.00015,28.43306]
[1778464531348,33.12,81459.87,7.1,0.3482,0.00015,28.43306]
[1778464531409,33.12,81459.87,7.1,0.3482,0.00015,28.43306]
[1778464531658,33.12,81464.0,7.1,0.34879,0.00015,28.44893]
[1778464531727,33.12,81464.0,7.1,0.34879,0.00015,28.44893]
[1778464532510,33.12,81473.46,7.1,0.35016,0.00015,28.49319]
[1778464534276,33.12,81473.97,7.1,0.35024,0.00015,28.49575]
[1778464539560,33.12,81477.64,7.1,0.35081,0.00015,28.51369]
[1778464544226,33.13,81475.77,7.1,0.35055,0.00015,28.50541]
[1778464544328,33.13,81475.19,7.1,0.35048,0.00015,28.50299]
[1778464549630,33.13,81475.98,7.1,0.35059,0.00015,28.50662]
[1778464554665,33.13,81473.53,7.1,0.35023,0.00015,28.49522]
[1778464559700,33.13,81470.7,7.1,0.34982,0.00015,28.48209]
[1778464561630,33.13,81470.67,7.1,0.34982,0.00015,28.48197]
[1778464561658,33.13,81470.67,7.1,0.34982,0.00015,28.48197]
[1778464562143,33.13,81470.67,7.1,0.34982,0.00015,28.48197]
[1778464563741,33.13,81460.96,7.1,0.34841,0.00015,28.43651]
[1778464568776,33.13,81455.73,7.1,0.34765,0.00015,28.41195]
[1778464571878,33.13,81456.46,7.1,0.34776,0.00015,28.41543]
[1778464577839,33.13,81454.72,7.1,0.34751,0.00015,28.40743]
[1778464582874,33.13,81454.87,7.1,0.34754,0.00015,28.40832]
[1778464586556,33.13,81455.32,7.1,0.34761,0.00015,28.41051]
[1778464590647,33.13,81451.02,7.1,0.34699,0.00014,28.39039]
[1778464593518,33.14,81452.95,7.1,0.34726,0.00014,28.39605]
[1778464593574,33.14,81452.95,7.1,0.34726,0.00014,28.39605]
[1778464593951,33.14,81464.1,7.1,0.34888,0.00015,28.44862]
[1778464595082,33.14,81464.1,7.1,0.34888,0.00015,28.44862]
[1778464595094,33.14,81470.14,7.1,0.34976,0.00015,28.47688]
[1778464596684,33.14,81472.09,7.1,0.35004,0.00015,28.48612]
[1778464602007,33.14,81470.94,7.1,0.34991,0.00015,28.48164]
[1778464607178,33.15,81471.37,7.1,0.34999,0.00015,28.48423]
[1778464607841,33.15,81471.37,7.1,0.34999,0.00015,28.48438]
[1778464607858,33.15,81471.37,7.1,0.34999,0.00015,28.48438]
[1778464608665,33.15,81474.75,7.1,0.35049,0.00015,28.50024]
[1778464608857,33.15,81474.75,7.1,0.35049,0.00015,28.50024]
[1778464608882,33.15,81474.75,7.1,0.35049,0.00015,28.50024]
[1778464614091,33.15,81481.31,7.1,0.35147,0.00015,28.53128]
[1778464619126,33.16,81487.69,7.1,0.35241,0.00015,28.56118]
[1778464624161,33.16,81486.94,7.1,0.35232,0.00015,28.55813]
[1778464634231,33.17,81486.7,7.1,0.35231,0.00015,28.55783]
[1778464635526,33.17,81486.7,7.1,0.35231,0.00015,28.55783]
[1778464635619,33.17,81486.36,7.1,0.35226,0.00015,28.55634]
[1778464641280,33.17,81479.0,7.1,0.35119,0.00015,28.52226]
[1778464645767,33.17,81478.58,7.1,0.35112,0.00015,28.52023]
[1778464645908,33.17,81478.58,7.1,0.35112,0.00015,28.52023]
[1778464646315,33.17,81469.57,7.1,0.34981,0.00015,28.47839]
[1778464648622,33.17,81463.6,7.1,0.34895,0.00015,28.45053]
[1778464650256,33.17,81457.65,7.1,0.34809,0.00014,28.4227]
[1778464650262,33.17,81457.65,7.1,0.34809,0.00014,28.4227]
[1778464656385,33.17,81450.57,7.1,0.34704,0.00014,28.38578]
[1778464661420,33.17,81448.29,7.1,0.34672,0.00014,28.37508]
[1778464666455,33.17,81448.65,7.1,0.34677,0.00014,28.37688]
[1778464669261,33.17,81448.08,7.1,0.34669,0.00014,28.37422]
[1778464674641,33.17,81448.56,7.1,0.34676,0.00014,28.37654]
[1778464680282,33.17,81454.44,7.1,0.34762,0.00014,28.4044]
[1778464685596,33.17,81460.2,7.1,0.34845,0.00015,28.43139]
[1778464689893,33.17,81460.25,7.1,0.34845,0.00015,28.43155]
[1778464694660,33.17,81458.28,7.1,0.34817,0.00014,28.42236]
[1778464699694,33.17,81453.0,7.1,0.34741,0.00014,28.39772]
[1778464704304,33.17,81455.81,7.1,0.34782,0.00014,28.41111]
[1778464707067,33.17,81458.31,7.1,0.34819,0.00014,28.42302]
[1778464708466,33.17,81459.15,7.1,0.34831,0.00014,28.42701]
[1778464710758,33.17,81467.47,7.1,0.34952,0.00015,28.46602]
[1778464710886,33.17,81467.47,7.1,0.34952,0.00015,28.46602]
[1778464712044,33.17,81467.51,7.1,0.34953,0.00015,28.46625]
[1778464712051,33.17,81467.51,7.1,0.34953,0.00015,28.46625]
[1778464712590,33.17,81467.51,7.1,0.34953,0.00015,28.46625]
[1778464714383,33.17,81465.31,7.1,0.3492,0.00015,28.45247]
[1778464716941,33.18,81474.79,7.1,0.35059,0.00015,28.49699]
[1778464722855,33.18,81474.61,7.1,0.35057,0.00015,28.49644]
[1778464726875,33.18,81475.51,7.1,0.35071,0.00015,28.50079]
[1778464727021,33.18,81475.51,7.1,0.35071,0.00015,28.50079]
[1778464727394,33.18,81475.51,7.1,0.35071,0.00015,28.50079]
[1778464731531,33.18,81472.02,7.1,0.35021,0.00015,28.48491]
[1778464731545,33.18,81472.02,7.1,0.35021,0.00015,28.48491]
[1778464731571,33.18,81472.02,7.1,0.35021,0.00015,28.48491]
[1778464731588,33.18,81473.65,7.1,0.35045,0.00015,28.49255]
[1778464732861,33.18,81474.56,7.1,0.35059,0.00015,28.4969]
[1778464737961,33.19,81480.13,7.1,0.35142,0.00015,28.52332]
[1778464743060,33.19,81480.7,7.1,0.35152,0.00015,28.52639]
[1778464746017,33.19,81488.97,7.1,0.35273,0.00015,28.56478]
[1778464751054,33.2,81487.71,7.1,0.35256,0.00015,28.55939]
[1778464752407,33.2,81487.71,7.1,0.35256,0.00015,28.55939]
[1778464754317,33.2,81488.01,7.1,0.35261,0.00015,28.56093]
[1778464754819,33.2,81488.0,7.1,0.35261,0.00015,28.56096]
[1778464760115,33.2,81487.64,7.1,0.35258,0.00015,28.55979]
[1778464765150,33.21,81491.19,7.1,0.3531,0.00015,28.5764]
[1778464766562,33.21,81491.19,7.1,0.3531,0.00015,28.5764]
[1778464767214,33.21,81490.28,7.1,0.35297,0.00015,28.5723]
[1778464767629,33.21,81490.28,7.1,0.35297,0.00015,28.5723]
[1778464773187,33.21,81498.13,7.1,0.35411,0.00015,28.60487]
[1778464774027,33.21,81505.36,7.1,0.35517,0.00015,28.63765]
[1778464774456,33.21,81505.36,7.1,0.35517,0.00015,28.63765]
[1778464774740,33.21,81505.36,7.1,0.35517,0.00015,28.63765]
[1778464774746,33.21,81505.36,7.1,0.35517,0.00015,28.63765]
[1778464775634,33.21,81511.21,7.1,0.35602,0.00015,28.66402]
[1778464781264,33.21,81510.53,7.1,0.35592,0.00015,28.66085]
[1778464786299,33.21,81505.45,7.1,0.35518,0.00015,28.63796]
[1778464791334,33.21,81505.61,7.1,0.3552,0.00015,28.63872]
[1778464793796,33.21,81505.61,7.1,0.3552,0.00015,28.63872]
[1778464793797,33.21,81505.61,7.1,0.3552,0.00015,28.63872]
[1778464794104,33.21,81503.38,7.1,0.35488,0.00015,28.62866]
[1778464794356,33.21,81494.36,7.1,0.35356,0.00015,28.58772]
[1778464796699,33.21,81494.73,7.1,0.35362,0.00015,28.58945]
[1778464800855,33.21,81494.76,7.1,0.35363,0.00015,28.58976]
[1778464809461,33.21,81510.95,7.1,0.356,0.00015,28.66327]
[1778464810344,33.21,81510.95,7.1,0.356,0.00015,28.66327]
[1778464815503,33.21,81505.16,7.1,0.35515,0.00015,28.63715]
[1778464816363,33.21,81505.16,7.1,0.35515,0.00015,28.63715]
[1778464817723,33.21,81500.47,7.1,0.35447,0.00015,28.61594]
[1778464818068,33.21,81498.91,7.1,0.35424,0.00015,28.60888]
[1778464823560,33.21,81497.71,7.1,0.35408,0.00015,28.60367]
[1778464825178,33.21,81501.62,7.1,0.35465,0.00015,28.62144]
[1778464826568,33.21,81504.14,7.1,0.35501,0.00015,28.63287]
[1778464828806,33.21,81501.33,7.1,0.35461,0.00015,28.62019]
[1778464829068,33.21,81501.33,7.1,0.35461,0.00015,28.62019]
[1778464834642,33.22,81495.93,7.1,0.35381,0.00015,28.59243]
[1778464839678,33.22,81492.67,7.1,0.35335,0.00015,28.57781]
[1778464843112,33.22,81493.1,7.1,0.35342,0.00015,28.57994]
[1778464844451,33.22,81490.85,7.1,0.35309,0.00015,28.56973]
[1778464844872,33.22,81490.85,7.1,0.35309,0.00015,28.56973]
[1778464846769,33.22,81490.81,7.1,0.35309,0.00015,28.56968]
[1778464850148,33.22,81490.61,7.1,0.35307,0.00015,28.56904]
[1778464852028,33.22,81489.92,7.1,0.35297,0.00015,28.56602]
[1778464857808,33.23,81494.13,7.1,0.3536,0.00015,28.58558]
[1778464862843,33.23,81492.34,7.1,0.35335,0.00015,28.57769]
[1778464868887,33.23,81493.0,7.1,0.35345,0.00015,28.58104]
[1778464873922,33.23,81493.49,7.1,0.35353,0.00015,28.58353]
[1778464876013,33.23,81492.46,7.1,0.35339,0.00015,28.57894]
[1778464876059,33.23,81492.46,7.1,0.35339,0.00015,28.57894]
[1778464876945,33.23,81487.55,7.1,0.35268,0.00015,28.55657]
[1778464881955,33.23,81487.05,7.1,0.3526,0.00015,28.55422]
[1778464890063,33.23,81484.24,7.1,0.35219,0.00015,28.54133]
[1778464896105,33.23,81482.98,7.1,0.352,0.00015,28.53211]
[1778464901141,33.24,81482.19,7.1,0.35189,0.00015,28.52858]
[1778464904932,33.24,81482.19,7.1,0.35189,0.00015,28.52858]
[1778464905593,33.24,81482.19,7.1,0.35189,0.00015,28.52866]
[1778464911210,33.24,81484.16,7.1,0.35218,0.00015,28.53792]
[1778464916246,33.24,81487.74,7.1,0.3527,0.00015,28.55441]
[1778464918741,33.24,81487.77,7.1,0.35271,0.00015,28.55456]
[1778464921146,33.24,81484.03,7.1,0.35217,0.00015,28.53747]
[1778464921205,33.24,81484.03,7.1,0.35217,0.00015,28.53747]
[1778464921586,33.24,81484.03,7.1,0.35217,0.00015,28.53747]
[1778464921592,33.24,81484.03,7.1,0.35217,0.00015,28.53747]
[1778464922202,33.24,81481.72,7.1,0.35183,0.00015,28.52688]
[1778464922227,33.24,81481.72,7.1,0.35183,0.00015,28.52688]
[1778464923024,33.24,81481.72,7.1,0.35183,0.00015,28.52688]
[1778464922482,33.24,81463.36,7.1,0.34917,0.00014,28.44179]
[1778464923879,33.24,81463.36,7.1,0.34917,0.00014,28.44179]
[1778464924081,33.24,81458.74,7.1,0.3485,0.00014,28.42019]
[1778464924086,33.24,81458.74,7.1,0.3485,0.00014,28.42019]
[1778464924527,33.24,81458.74,7.1,0.3485,0.00014,28.42019]
[1778464929115,33.24,81457.28,7.1,0.34829,0.00014,28.41336]
[1778464932570,33.24,81456.92,7.1,0.34823,0.00014,28.41167]
[1778464932575,33.24,81456.92,7.1,0.34823,0.00014,28.41167]
[1778464932628,33.24,81456.92,7.1,0.34823,0.00014,28.41167]
[1778464933029,33.24,81456.92,7.1,0.34823,0.00014,28.41167]
[1778464933167,33.24,81456.92,7.1,0.34823,0.00014,28.41167]
[1778464933384,33.24,81456.92,7.1,0.34823,0.00014,28.41167]
[1778464933396,33.24,81456.92,7.1,0.34823,0.00014,28.41167]
[1778464933455,33.24,81468.4,7.1,0.3499,0.00014,28.46524]
[1778464935413,33.24,81473.83,7.1,0.35069,0.00015,28.49047]
[1778464935516,33.24,81482.63,7.1,0.35197,0.00015,28.53108]
[1778464940626,33.24,81485.59,7.1,0.3524,0.00015,28.54471]
[1778464940664,33.24,81485.59,7.1,0.3524,0.00015,28.54471]
[1778464940760,33.24,81485.59,7.1,0.3524,0.00015,28.54471]
[1778464940781,33.24,81485.59,7.1,0.3524,0.00015,28.54471]
[1778464940791,33.24,81485.59,7.1,0.3524,0.00015,28.54471]
[1778464940840,33.24,81486.02,7.1,0.35246,0.00015,28.54668]
[1778464942792,33.24,81491.79,7.1,0.3533,0.00015,28.57314]
[1778464948472,33.24,81495.82,7.1,0.3539,0.00015,28.59194]
[1778464949763,33.24,81495.82,7.1,0.3539,0.00015,28.59194]
[1778464953125,33.24,81503.9,7.1,0.35507,0.00015,28.62517]
[1778464957505,33.25,81510.33,7.1,0.35601,0.00015,28.65419]
[1778464957754,33.25,81510.33,7.1,0.35601,0.00015,28.65419]
[1778464963343,33.25,81515.0,7.1,0.35669,0.00015,28.6751]
[1778464964339,33.25,81517.2,7.1,0.35701,0.00015,28.68492]
[1778464964352,33.25,81517.2,7.1,0.35701,0.00015,28.68492]
[1778464964391,33.25,81517.2,7.1,0.35701,0.00015,28.68492]
[1778464964688,33.25,81517.2,7.1,0.35701,0.00015,28.68492]
[1778464964773,33.25,81517.2,7.1,0.35701,0.00015,28.68492]
[1778464964878,33.25,81517.2,7.1,0.35701,0.00015,28.68492]
[1778464969795,33.24,81526.65,7.1,0.35838,0.00015,28.72675]
[1778464971139,33.24,81526.68,7.1,0.35839,0.00015,28.72684]
[1778464971776,33.24,81526.68,7.1,0.35839,0.00015,28.72684]
[1778464971828,33.24,81535.6,7.1,0.35969,0.00015,28.7661]
[1778464973056,33.24,81535.6,7.1,0.35969,0.00015,28.7661]
[1778464982710,33.24,81530.11,7.1,0.35886,0.00015,28.74115]
[1778464987745,33.23,81537.06,7.1,0.35986,0.00015,28.77138]
[1778464991195,33.23,81537.21,7.1,0.35987,0.00015,28.77179]
[1778464992400,33.23,81537.83,7.1,0.35996,0.00015,28.77443]
[1778464997815,33.23,81544.38,7.1,0.3609,0.00015,28.80253]
[1778464999850,33.22,81544.62,7.1,0.36093,0.00015,28.80348]
[1778465000853,33.22,81548.08,7.1,0.36143,0.00015,28.81846]
[1778465003791,33.22,81540.3,7.1,0.36028,0.00015,28.78418]
[1778465008937,33.22,81542.88,7.1,0.36064,0.00015,28.79501]
[1778465009899,33.22,81533.16,7.1,0.35921,0.00015,28.75213]
[1778465014934,33.21,81523.8,7.1,0.35782,0.00015,28.70692]
[1778465019969,33.21,81524.16,7.1,0.35787,0.00015,28.70833]
[1778465025006,33.21,81528.77,7.1,0.35853,0.00015,28.72852]
[1778465028026,33.21,81520.57,7.1,0.35733,0.00015,28.6919]
[1778465033061,33.21,81522.66,7.1,0.35762,0.00015,28.70103]
[1778465038096,33.21,81520.73,7.1,0.35733,0.00015,28.69223]
[1778465040694,33.21,81522.74,7.1,0.35763,0.00015,28.70111]
[1778465041113,33.21,81522.74,7.1,0.35763,0.00015,28.70111]
[1778465041121,33.21,81532.24,7.1,0.35901,0.00015,28.74321]
[1778465041190,33.21,81532.24,7.1,0.35901,0.00015,28.74321]
[1778465041228,33.21,81532.24,7.1,0.35901,0.00015,28.74321]
[1778465041944,33.21,81532.24,7.1,0.35901,0.00015,28.74321]
[1778465042138,33.21,81532.24,7.1,0.35901,0.00015,28.74321]
[1778465042127,33.2,81547.69,7.1,0.36128,0.00015,28.81095]
[1778465042214,33.2,81547.69,7.1,0.36128,0.00015,28.81095]
[1778465042449,33.2,81547.69,7.1,0.36128,0.00015,28.81095]
[1778465042853,33.2,81547.69,7.1,0.36128,0.00015,28.81095]
[1778465043533,33.2,81553.05,7.1,0.36206,0.00015,28.83419]
[1778465049181,33.2,81545.36,7.1,0.3609,0.00015,28.79993]
[1778465052412,33.2,81545.42,7.1,0.3609,0.00015,28.79996]
[1778465058245,33.19,81536.75,7.1,0.3596,0.00015,28.76117]
[1778465063280,33.19,81533.94,7.1,0.35918,0.00015,28.74842]
[1778465068315,33.18,81531.26,7.1,0.35878,0.00015,28.73625]
[1778465073350,33.18,81522.24,7.1,0.35743,0.00015,28.69238]
[1778465078385,33.18,81520.2,7.1,0.35713,0.00015,28.68315]
[1778465083420,33.18,81523.71,7.1,0.35764,0.00015,28.69869]
[1778465088455,33.18,81520.48,7.1,0.35716,0.00015,28.68414]
[1778465093709,33.18,81522.77,7.1,0.35749,0.00015,28.69433]
[1778465093748,33.18,81522.77,7.1,0.35749,0.00015,28.69433]
[1778465099532,33.18,81517.58,7.1,0.35673,0.00015,28.67102]
[1778465104567,33.18,81514.46,7.1,0.35627,0.00015,28.65704]
[1778465109602,33.18,81515.58,7.1,0.35644,0.00015,28.66208]
[1778465114637,33.18,81515.11,7.1,0.35637,0.00015,28.65997]
[1778465120679,33.18,81515.25,7.1,0.35639,0.00015,28.66059]
[1778465125714,33.18,81518.75,7.1,0.3569,0.00015,28.67626]
[1778465130013,33.18,81520.17,7.1,0.35711,0.00015,28.68256]
[1778465130119,33.18,81520.17,7.1,0.35711,0.00015,28.68256]
[1778465131364,33.18,81510.81,7.1,0.35574,0.00015,28.64054]
[1778465132069,33.18,81510.81,7.1,0.35574,0.00015,28.64054]
[1778465132138,33.18,81510.81,7.1,0.35574,0.00015,28.64054]
[1778465132231,33.18,81498.61,7.1,0.35394,0.00015,28.58179]
[1778465132787,33.18,81498.61,7.1,0.35394,0.00015,28.58179]
[1778465132841,33.18,81498.61,7.1,0.35394,0.00015,28.58179]
[1778465132941,33.18,81498.61,7.1,0.35394,0.00015,28.58179]
[1778465133551,33.18,81493.09,7.1,0.35314,0.00015,28.55667]
[1778465133778,33.18,81483.86,7.1,0.3518,0.00015,28.51439]
[1778465134632,33.18,81483.86,7.1,0.3518,0.00015,28.51439]
[1778465134715,33.18,81483.86,7.1,0.3518,0.00015,28.51439]
[1778465134787,33.18,81495.39,7.1,0.35348,0.00015,28.56734]
[1778465135795,33.18,81503.76,7.1,0.3547,0.00015,28.60546]
[1778465137808,33.18,81514.42,7.1,0.35626,0.00015,28.6536]
[1778465139885,33.18,81515.87,7.1,0.35647,0.00015,28.66011]
[1778465140130,33.18,81515.87,7.1,0.35647,0.00015,28.66011]
[1778465140246,33.18,81515.87,7.1,0.35647,0.00015,28.66011]
[1778465146871,33.18,81519.5,7.1,0.357,0.00015,28.67628]
[1778465151241,33.18,81519.5,7.1,0.357,0.00015,28.67625]
[1778465152359,33.18,81519.5,7.1,0.357,0.00015,28.6762]
[1778465152541,33.18,81519.5,7.1,0.357,0.00015,28.6762]
[1778465153261,33.18,81529.08,7.1,0.3584,0.00015,28.71886]
[1778465153920,33.18,81537.44,7.1,0.35962,0.00015,28.75577]
[1778465154934,33.18,81537.44,7.1,0.35962,0.00015,28.75577]
[1778465160969,33.17,81528.28,7.1,0.35827,0.00015,28.71483]
[1778465163410,33.17,81525.46,7.1,0.35785,0.00015,28.70221]
[1778465163624,33.17,81525.46,7.1,0.35785,0.00015,28.70221]
[1778465163719,33.17,81525.46,7.1,0.35785,0.00015,28.70221]
[1778465163957,33.17,81525.46,7.1,0.35785,0.00015,28.70221]
[1778465164069,33.17,81525.46,7.1,0.35785,0.00015,28.70221]
[1778465164100,33.17,81525.46,7.1,0.35785,0.00015,28.70221]
[1778465164131,33.17,81513.56,7.1,0.35611,0.00015,28.64895]
[1778465164620,33.17,81513.56,7.1,0.35611,0.00015,28.64895]
[1778465164684,33.17,81513.56,7.1,0.35611,0.00015,28.64895]
[1778465164998,33.17,81496.51,7.1,0.35362,0.00015,28.57175]
[1778465167012,33.17,81491.06,7.1,0.35283,0.00015,28.54699]
[1778465168896,33.17,81490.33,7.1,0.35273,0.00015,28.54373]
[1778465170744,33.18,81489.16,7.1,0.35256,0.00015,28.53854]
[1778465173885,33.18,81484.03,7.1,0.35183,0.00015,28.51527]
[1778465179096,33.18,81483.5,7.1,0.35177,0.00015,28.5135]
[1778465184132,33.19,81484.26,7.1,0.3519,0.00015,28.51755]
[1778465186346,33.19,81484.04,7.1,0.35188,0.00015,28.51673]
[1778465192188,33.19,81488.16,7.1,0.35248,0.00015,28.53281]
[1778465197223,33.2,81487.95,7.1,0.35247,0.00015,28.53233]
[1778465197452,33.2,81487.95,7.1,0.35247,0.00015,28.53233]
[1778465198230,33.2,81496.6,7.1,0.35373,0.00015,28.57196]
[1778465198566,33.2,81496.6,7.1,0.35373,0.00015,28.57196]
[1778465199360,33.2,81502.52,7.1,0.3546,0.00015,28.59894]
[1778465200333,33.2,81504.68,7.1,0.35491,0.00015,28.60879]
[1778465206286,33.2,81496.33,7.1,0.35371,0.00015,28.57119]
[1778465211322,33.2,81493.92,7.1,0.35337,0.00015,28.56051]
[1778465215659,33.21,81493.52,7.1,0.35332,0.00015,28.55888]
[1778465215702,33.21,81493.52,7.1,0.35332,0.00015,28.55888]
[1778465215713,33.21,81493.52,7.1,0.35332,0.00015,28.55888]
[1778465216494,33.21,81491.88,7.1,0.35308,0.00015,28.55153]
[1778465216569,33.21,81491.88,7.1,0.35308,0.00015,28.55153]
[1778465216636,33.21,81491.88,7.1,0.35308,0.00015,28.55153]
[1778465217643,33.21,81485.63,7.1,0.35217,0.00015,28.52298]
[1778465217700,33.21,81480.24,7.1,0.35139,0.00015,28.49827]
[1778465223825,33.21,81479.61,7.1,0.35131,0.00015,28.49552]
[1778465223877,33.21,81479.39,7.1,0.35128,0.00015,28.49459]
[1778465224758,33.21,81479.39,7.1,0.35128,0.00015,28.49459]
[1778465224812,33.21,81477.43,7.1,0.351,0.00015,28.48566]
[1778465230167,33.21,81474.24,7.1,0.35054,0.00015,28.47095]
[1778465231112,33.21,81470.41,7.1,0.34998,0.00015,28.4532]
[1778465232559,33.21,81467.85,7.1,0.34961,0.00015,28.44137]
[1778465232584,33.21,81467.85,7.1,0.34961,0.00015,28.44137]
[1778465234483,33.21,81454.49,7.1,0.34768,0.00014,28.37886]
[1778465235810,33.21,81454.49,7.1,0.34768,0.00014,28.37886]
[1778465236623,33.21,81454.39,7.1,0.34766,0.00014,28.3784]
[1778465238101,33.21,81452.59,7.1,0.3474,0.00014,28.36994]
[1778465238622,33.21,81453.19,7.1,0.34749,0.00014,28.37278]
[1778465238667,33.21,81453.19,7.1,0.34749,0.00014,28.37278]
[1778465238684,33.21,81453.19,7.1,0.34749,0.00014,28.37278]
[1778465238878,33.21,81453.19,7.1,0.34749,0.00014,28.37278]
[1778465238984,33.21,81453.19,7.1,0.34749,0.00014,28.37278]
[1778465239038,33.21,81453.19,7.1,0.34749,0.00014,28.37278]
[1778465239223,33.21,81452.95,7.1,0.34745,0.00014,28.37167]
[1778465239518,33.21,81430.49,7.1,0.3442,0.00014,28.26476]
[1778465240603,33.21,81430.49,7.1,0.3442,0.00014,28.26476]
[1778465240849,33.21,81430.49,7.1,0.3442,0.00014,28.26476]
[1778465240895,33.21,81430.49,7.1,0.3442,0.00014,28.26476]
[1778465244160,33.21,81421.3,7.1,0.34287,0.00014,28.22027]
[1778465244745,33.21,81421.52,7.1,0.34289,0.00014,28.22125]
[1778465244974,33.21,81421.52,7.1,0.34289,0.00014,28.22125]
[1778465245107,33.21,81421.52,7.1,0.34289,0.00014,28.22125]
[1778465245203,33.21,81421.52,7.1,0.34289,0.00014,28.22125]
[1778465245244,33.21,81421.52,7.1,0.34289,0.00014,28.22125]
[1778465245277,33.21,81421.52,7.1,0.34289,0.00014,28.22125]
[1778465245413,33.21,81421.29,7.1,0.34286,0.00014,28.22005]
[1778465245918,33.21,81421.29,7.1,0.34286,0.00014,28.22005]
[1778465246202,33.21,81421.29,7.1,0.34286,0.00014,28.22005]
[1778465246282,33.21,81406.83,7.1,0.34077,0.00014,28.14981]
[1778465246509,33.21,81406.83,7.1,0.34077,0.00014,28.14981]
[1778465247178,33.21,81406.83,7.1,0.34077,0.00014,28.14981]
[1778465247180,33.21,81396.55,7.1,0.33929,0.00014,28.09945]
[1778465248659,33.21,81391.94,7.1,0.33863,0.00014,28.07677]
[1778465250713,33.21,81391.56,7.1,0.33858,0.00014,28.07494]
[1778465250721,33.21,81391.56,7.1,0.33858,0.00014,28.07494]
[1778465250976,33.21,81391.56,7.1,0.33858,0.00014,28.07494]
[1778465251103,33.21,81391.56,7.1,0.33858,0.00014,28.07494]
[1778465251147,33.21,81391.56,7.1,0.33858,0.00014,28.07494]
[1778465251384,33.21,81391.56,7.1,0.33858,0.00014,28.07494]
[1778465251444,33.21,81391.9,7.1,0.33861,0.00014,28.07308]
[1778465251506,33.21,81391.9,7.1,0.33861,0.00014,28.07308]
[1778465251687,33.21,81391.9,7.1,0.33861,0.00014,28.07308]
[1778465251739,33.21,81391.9,7.1,0.33861,0.00014,28.07308]
[1778465252245,33.21,81362.09,7.1,0.33434,0.00014,27.92456]
[1778465253067,33.21,81355.49,7.1,0.3334,0.00014,27.89141]
[1778465253403,33.21,81355.49,7.1,0.3334,0.00014,27.89141]
[1778465253640,33.21,81355.49,7.1,0.3334,0.00014,27.89141]
[1778465253989,33.21,81355.49,7.1,0.3334,0.00014,27.89141]
[1778465254116,33.21,81355.49,7.1,0.3334,0.00014,27.89141]
[1778465256088,33.21,81368.24,7.1,0.33523,0.00014,27.9559]
[1778465256663,33.21,81368.78,7.1,0.33532,0.00014,27.95872]
[1778465259255,33.21,81368.97,7.1,0.33535,0.00014,27.9599]
[1778465259327,33.21,81368.97,7.1,0.33535,0.00014,27.9599]
[1778465261495,33.21,81378.51,7.1,0.33672,0.00014,28.00783]
[1778465261727,33.21,81378.51,7.1,0.33672,0.00014,28.00783]
[1778465265386,33.22,81384.97,7.1,0.33766,0.00014,28.04006]
[1778465268596,33.22,81387.12,7.1,0.33797,0.00014,28.05086]
[1778465268754,33.22,81387.12,7.1,0.33797,0.00014,28.05086]
[1778465268768,33.22,81387.12,7.1,0.33797,0.00014,28.05086]
[1778465274251,33.22,81396.58,7.1,0.33933,0.00014,28.09757]
[1778465274267,33.22,81396.58,7.1,0.33933,0.00014,28.09757]
[1778465274306,33.22,81396.58,7.1,0.33933,0.00014,28.09757]
[1778465274361,33.22,81396.58,7.1,0.33933,0.00014,28.09757]
[1778465274515,33.22,81397.03,7.1,0.33939,0.00014,28.09978]
[1778465275545,33.22,81400.17,7.1,0.33984,0.00014,28.11517]
[1778465281004,33.22,81406.37,7.1,0.34073,0.00014,28.1453]
[1778465281819,33.22,81397.63,7.1,0.33947,0.00014,28.10245]
[1778465283433,33.22,81397.29,7.1,0.33942,0.00014,28.10077]
[1778465287267,33.22,81384.38,7.1,0.33757,0.00014,28.03712]
[1778465288292,33.22,81385.9,7.1,0.33779,0.00014,28.04469]
[1778465288303,33.22,81385.9,7.1,0.33779,0.00014,28.04469]
[1778465288364,33.22,81394.72,7.1,0.33906,0.00014,28.08824]
[1778465288868,33.22,81403.34,7.1,0.34029,0.00014,28.1305]
[1778465293538,33.21,81408.51,7.1,0.34103,0.00014,28.15554]
[1778465297708,33.21,81408.71,7.1,0.34105,0.00014,28.15629]
[1778465300290,33.21,81416.62,7.1,0.34219,0.00014,28.19458]
[1778465301960,33.21,81404.61,7.1,0.34045,0.00014,28.13594]
[1778465306996,33.21,81400.18,7.1,0.33981,0.00014,28.11405]
[1778465312032,33.21,81399.21,7.1,0.33965,0.00014,28.10568]
[1778465317067,33.21,81398.78,7.1,0.33959,0.00014,28.1035]
[1778465322102,33.21,81401.09,7.1,0.33992,0.00014,28.11478]
[1778465325053,33.21,81405.35,7.1,0.34053,0.00014,28.13558]
[1778465327138,33.21,81417.77,7.1,0.34231,0.00014,28.19583]
[1778465331662,33.21,81417.78,7.1,0.3423,0.00014,28.19554]
[1778465335269,33.2,81420.59,7.1,0.3427,0.00014,28.20888]
[1778465335463,33.2,81420.59,7.1,0.3427,0.00014,28.20888]
[1778465335501,33.2,81415.39,7.1,0.34195,0.00014,28.18363]
[1778465336205,33.2,81401.43,7.1,0.33994,0.00014,28.11552]
[1778465341243,33.2,81400.44,7.1,0.33979,0.00014,28.11058]
[1778465341768,33.2,81400.44,7.1,0.33979,0.00014,28.11058]
[1778465343257,33.2,81416.49,7.1,0.3421,0.00014,28.18875]
[1778465344500,33.2,81413.77,7.1,0.34171,0.00014,28.17548]
[1778465349034,33.2,81410.38,7.1,0.34121,0.00014,28.15876]
[1778465353131,33.2,81412.16,7.1,0.34146,0.00014,28.16725]
[1778465354576,33.2,81412.6,7.1,0.34152,0.00014,28.1692]
[1778465359369,33.19,81423.83,7.1,0.34312,0.00014,28.22317]
[1778465364404,33.19,81424.29,7.1,0.34317,0.00014,28.22486]
[1778465369439,33.19,81416.47,7.1,0.34203,0.00014,28.18657]
[1778465374474,33.19,81416.29,7.1,0.34197,0.00014,28.18175]
[1778465375764,33.18,81415.88,7.1,0.34191,0.00014,28.17968]
[1778465375873,33.18,81415.88,7.1,0.34191,0.00014,28.17968]
[1778465376488,33.18,81405.78,7.1,0.34046,0.00014,28.13041]
[1778465381523,33.18,81400.7,7.1,0.33972,0.00014,28.10538]
[1778465387565,33.18,81401.1,7.1,0.33977,0.00014,28.10725]
[1778465392600,33.18,81397.51,7.1,0.33926,0.00014,28.08961]
[1778465397635,33.18,81395.87,7.1,0.33902,0.00014,28.08161]
[1778465398541,33.18,81395.87,7.1,0.33902,0.00014,28.08161]
[1778465399650,33.18,81408.92,7.1,0.3409,0.00014,28.14558]
[1778465404686,33.18,81408.83,7.1,0.34088,0.00014,28.14496]
[1778465409745,33.18,81410.4,7.1,0.3411,0.00014,28.15245]
[1778465414760,33.18,81410.7,7.1,0.34114,0.00014,28.1536]
[1778465417801,33.18,81411.0,7.1,0.34118,0.00014,28.15496]
[1778465423822,33.18,81406.0,7.1,0.34045,0.00014,28.13028]
[1778465426502,33.18,81405.27,7.1,0.34034,0.00014,28.12667]
[1778465430729,33.17,81413.18,7.1,0.34147,0.00014,28.165]
[1778465435906,33.17,81405.66,7.1,0.34036,0.00014,28.12448]
[1778465437260,33.17,81405.66,7.1,0.34036,0.00014,28.12448]
[1778465438379,33.17,81405.75,7.1,0.34038,0.00014,28.12488]
[1778465440298,33.17,81407.66,7.1,0.34065,0.00014,28.13412]
[1778465445976,33.17,81412.91,7.1,0.34139,0.00014,28.15933]
[1778465447990,33.17,81423.03,7.1,0.34285,0.00014,28.20824]
[1778465449678,33.17,81424.47,7.1,0.34305,0.00014,28.2151]
[1778465457659,33.16,81425.3,7.1,0.34315,0.00014,28.21857]
[1778465463095,33.16,81428.91,7.1,0.34365,0.00014,28.23507]
[1778465468130,33.15,81435.1,7.1,0.34452,0.00014,28.26418]
[1778465473166,33.15,81435.0,7.1,0.34449,0.00014,28.26308]
[1778465478201,33.15,81435.04,7.1,0.34447,0.00014,28.26265]
[1778465483237,33.14,81434.22,7.1,0.34434,0.00014,28.25811]
[1778465490285,33.14,81434.88,7.1,0.3444,0.00014,28.26044]
[1778465495320,33.13,81435.16,7.1,0.34441,0.00014,28.25764]
[1778465500355,33.13,81443.25,7.1,0.34556,0.00014,28.29575]
[1778465502072,33.13,81443.76,7.1,0.34563,0.00015,28.29804]
[1778465503333,33.13,81443.82,7.1,0.34563,0.00015,28.29818]
[1778465508413,33.12,81439.47,7.1,0.34498,0.00014,28.27661]
[1778465509014,33.12,81439.47,7.1,0.34498,0.00014,28.27661]
[1778465514454,33.12,81438.41,7.1,0.3448,0.00014,28.27081]
[1778465519491,33.11,81441.36,7.1,0.34521,0.00015,28.2843]
[1778465521831,33.11,81444.64,7.1,0.34568,0.00015,28.29971]
[1778465521875,33.11,81444.64,7.1,0.34568,0.00015,28.29971]
[1778465522071,33.11,81444.64,7.1,0.34568,0.00015,28.29971]
[1778465522512,33.11,81452.9,7.1,0.34687,0.00015,28.33884]
[1778465523048,33.11,81452.9,7.1,0.34687,0.00015,28.33884]
[1778465523109,33.11,81452.9,7.1,0.34687,0.00015,28.33884]
[1778465523782,33.11,81448.2,7.1,0.34619,0.00015,28.31657]
[1778465523878,33.11,81448.2,7.1,0.34619,0.00015,28.31657]
[1778465525296,33.11,81446.48,7.1,0.34594,0.00015,28.30845]
[1778465527812,33.11,81446.07,7.1,0.34589,0.00015,28.3067]
[1778465533346,33.11,81447.06,7.1,0.34604,0.00015,28.31174]
[1778465534275,33.11,81446.94,7.1,0.34603,0.00015,28.31123]
[1778465534596,33.11,81446.65,7.1,0.34599,0.00015,28.30991]
[1778465535863,33.11,81441.42,7.1,0.34522,0.00015,28.28482]
[1778465535944,33.11,81441.42,7.1,0.34522,0.00015,28.28482]
[1778465536088,33.11,81441.42,7.1,0.34522,0.00015,28.28482]
[1778465536377,33.11,81441.42,7.1,0.34522,0.00015,28.28482]
[1778465536624,33.11,81441.42,7.1,0.34522,0.00015,28.28482]
[1778465536611,33.11,81415.84,7.1,0.34152,0.00014,28.16122]
[1778465537332,33.11,81415.84,7.1,0.34152,0.00014,28.16122]
[1778465537345,33.11,81415.84,7.1,0.34152,0.00014,28.16122]
[1778465537837,33.11,81411.27,7.1,0.34085,0.00014,28.13878]
[1778465537867,33.11,81411.27,7.1,0.34085,0.00014,28.13878]
[1778465538387,33.11,81411.27,7.1,0.34085,0.00014,28.13878]
[1778465538441,33.11,81411.27,7.1,0.34085,0.00014,28.13878]
[1778465538530,33.11,81411.27,7.1,0.34085,0.00014,28.13878]
[1778465538603,33.11,81411.27,7.1,0.34085,0.00014,28.13878]
[1778465538677,33.11,81411.27,7.1,0.34085,0.00014,28.13878]
[1778465538625,33.11,81401.71,7.1,0.33947,0.00014,28.09185]
[1778465541075,33.11,81397.2,7.1,0.33882,0.00014,28.06961]
[1778465541309,33.11,81397.2,7.1,0.33882,0.00014,28.06961]
[1778465541646,33.11,81387.99,7.1,0.3375,0.00014,28.024]
[1778465542007,33.11,81387.99,7.1,0.3375,0.00014,28.024]
[1778465546207,33.11,81389.91,7.1,0.33778,0.00014,28.03377]
[1778465553769,33.11,81389.05,7.1,0.33766,0.00014,28.02976]
[1778465555107,33.12,81393.4,7.1,0.33828,0.00014,28.0481]
[1778465560098,33.12,81401.52,7.1,0.33946,0.00014,28.08834]
[1778465561715,33.12,81407.61,7.1,0.34034,0.00014,28.11829]
[1778465562334,33.12,81407.61,7.1,0.34034,0.00014,28.11829]
[1778465566232,33.12,81413.46,7.1,0.34118,0.00014,28.14685]
[1778465571860,33.12,81405.93,7.1,0.34009,0.00014,28.1099]
[1778465572937,33.12,81405.93,7.1,0.34009,0.00014,28.1099]
[1778465578434,33.12,81410.13,7.1,0.34069,0.00014,28.13039]
[1778465578582,33.12,81410.13,7.1,0.34069,0.00014,28.13039]
[1778465579412,33.12,81411.53,7.1,0.3409,0.00014,28.13721]
[1778465579448,33.11,81421.69,7.1,0.34236,0.00014,28.18665]
[1778465580969,33.11,81427.37,7.1,0.34318,0.00014,28.21407]
[1778465581216,33.11,81427.37,7.1,0.34318,0.00014,28.21407]
[1778465581978,33.11,81427.56,7.1,0.34321,0.00014,28.2149]
[1778465582142,33.11,81427.56,7.1,0.34321,0.00014,28.2149]
[1778465587972,33.11,81427.27,7.1,0.34314,0.00014,28.21288]
[1778465593007,33.11,81427.12,7.1,0.34311,0.00014,28.21173]
[1778465599049,33.1,81431.79,7.1,0.34377,0.00014,28.23372]
[1778465603609,33.1,81434.47,7.1,0.34415,0.00014,28.2463]
[1778465603640,33.1,81434.47,7.1,0.34415,0.00014,28.2463]
[1778465603666,33.1,81434.47,7.1,0.34415,0.00014,28.2463]
[1778465603654,33.1,81434.75,7.1,0.34418,0.00014,28.24754]
[1778465604803,33.1,81440.75,7.1,0.34506,0.00015,28.27643]
[1778465605541,33.1,81440.75,7.1,0.34506,0.00015,28.27643]
[1778465607900,33.1,81446.2,7.1,0.34585,0.00015,28.30267]
[1778465608603,33.1,81446.2,7.1,0.34585,0.00015,28.30267]
[1778465610019,33.1,81447.41,7.1,0.34603,0.00015,28.30838]
[1778465610937,33.1,81449.15,7.1,0.34628,0.00015,28.31655]
[1778465611601,33.1,81449.15,7.1,0.34628,0.00015,28.31655]
[1778465611667,33.1,81448.96,7.1,0.34623,0.00015,28.31215]
[1778465615161,33.1,81438.62,7.1,0.34472,0.00015,28.26221]
[1778465620197,33.09,81434.61,7.1,0.34411,0.00014,28.24238]
[1778465622852,33.09,81426.58,7.1,0.34294,0.00014,28.20343]
[1778465625232,33.09,81412.12,7.1,0.34085,0.00014,28.13289]
[1778465627909,33.09,81411.97,7.1,0.34082,0.00014,28.13211]
[1778465633289,33.09,81410.58,7.1,0.34062,0.00014,28.12517]
[1778465634012,33.09,81410.58,7.1,0.34062,0.00014,28.12517]
[1778465635695,33.09,81405.21,7.1,0.33984,0.00014,28.0988]
[1778465637317,33.09,81388.53,7.1,0.33744,0.00014,28.01639]
[1778465639068,33.09,81388.19,7.1,0.33739,0.00014,28.01476]
[1778465640915,33.09,81388.12,7.1,0.33739,0.00014,28.01455]
[1778465645823,33.09,81387.12,7.1,0.33725,0.00014,28.00991]
[1778465646483,33.09,81387.12,7.1,0.33725,0.00014,28.00991]
[1778465647300,33.09,81379.5,7.1,0.33616,0.00014,27.97194]
[1778465647387,33.1,81366.46,7.1,0.33429,0.00014,27.90647]
[1778465650720,33.1,81363.06,7.1,0.33381,0.00014,27.88961]
[1778465651472,33.1,81361.88,7.1,0.33365,0.00014,27.8838]
[1778465651542,33.1,81362.76,7.1,0.33378,0.00014,27.88843]
[1778465654262,33.1,81361.16,7.1,0.33355,0.00014,27.88037]
[1778465654274,33.1,81361.16,7.1,0.33355,0.00014,27.88037]
[1778465654436,33.1,81365.25,7.1,0.33414,0.00014,27.9011]
[1778465657305,33.1,81368.18,7.1,0.33457,0.00014,27.91621]
[1778465657330,33.1,81368.18,7.1,0.33457,0.00014,27.91621]
[1778465657340,33.1,81368.18,7.1,0.33457,0.00014,27.91621]
[1778465657394,33.1,81368.18,7.1,0.33457,0.00014,27.91621]
[1778465662492,33.11,81378.75,7.1,0.33611,0.00014,27.97003]
[1778465667527,33.11,81381.42,7.1,0.33651,0.00014,27.98388]
[1778465672562,33.11,81382.05,7.1,0.3366,0.00014,27.98391]
[1778465677599,33.11,81382.28,7.1,0.33664,0.00014,27.98551]
[1778465682633,33.12,81381.49,7.1,0.33654,0.00014,27.98204]
[1778465687669,33.12,81384.04,7.1,0.33693,0.00014,27.99522]
[1778465691578,33.12,81385.23,7.1,0.3371,0.00014,28.00138]
[1778465691683,33.12,81385.23,7.1,0.3371,0.00014,28.00138]
[1778465694951,33.12,81393.42,7.1,0.33829,0.00014,28.04224]
[1778465700611,33.12,81392.75,7.1,0.3382,0.00014,28.03912]
[1778465700757,33.12,81392.75,7.1,0.3382,0.00014,28.03912]
[1778465701767,33.12,81370.87,7.1,0.33506,0.00014,27.93003]
[1778465706802,33.13,81366.52,7.1,0.33445,0.00014,27.90878]
[1778465707000,33.13,81366.52,7.1,0.33445,0.00014,27.90878]
[1778465707144,33.13,81366.52,7.1,0.33445,0.00014,27.90878]
[1778465707809,33.13,81365.5,7.1,0.33431,0.00014,27.90379]
[1778465711129,33.13,81365.12,7.1,0.33426,0.00014,27.90203]
[1778465711839,33.13,81355.15,7.1,0.33284,0.00014,27.85159]
[1778465713415,33.13,81352.35,7.1,0.33244,0.00014,27.8374]
[1778465716120,33.13,81351.64,7.1,0.33234,0.00014,27.834]
[1778465717247,33.13,81349.83,7.1,0.33209,0.00014,27.82499]
[1778465720782,33.14,81346.49,7.1,0.33162,0.00014,27.80831]
[1778465720939,33.14,81345.32,7.1,0.33146,0.00014,27.80246]
[1778465720964,33.14,81345.32,7.1,0.33146,0.00014,27.80246]
[1778465720972,33.14,81345.32,7.1,0.33146,0.00014,27.80246]
[1778465721558,33.14,81345.32,7.1,0.33146,0.00014,27.80246]
[1778465721593,33.14,81345.32,7.1,0.33146,0.00014,27.80246]
[1778465722442,33.14,81341.29,7.1,0.33089,0.00014,27.78196]
[1778465722459,33.14,81341.29,7.1,0.33089,0.00014,27.78196]
[1778465722825,33.14,81328.81,7.1,0.32911,0.00014,27.71771]
[1778465722985,33.14,81328.81,7.1,0.32911,0.00014,27.71771]
[1778465723090,33.14,81328.81,7.1,0.32911,0.00014,27.71771]
[1778465723212,33.14,81328.81,7.1,0.32911,0.00014,27.71771]
[1778465723267,33.14,81328.81,7.1,0.32911,0.00014,27.71771]
[1778465723369,33.14,81328.81,7.1,0.32911,0.00014,27.71771]
[1778465723554,33.14,81328.81,7.1,0.32911,0.00014,27.71771]
[1778465723580,33.14,81328.81,7.1,0.32911,0.00014,27.71771]
[1778465723670,33.14,81308.2,7.1,0.32618,0.00014,27.61051]
[1778465724514,33.14,81297.65,7.1,0.32468,0.00014,27.55493]
[1778465726437,33.14,81293.08,7.1,0.32403,0.00014,27.53072]
[1778465726471,33.14,81293.08,7.1,0.32403,0.00014,27.53072]
[1778465726609,33.14,81293.08,7.1,0.32403,0.00014,27.53072]
[1778465732791,33.14,81298.59,7.1,0.3248,0.00014,27.55962]
[1778465734940,33.13,81296.07,7.1,0.32442,0.00014,27.54238]
[1778465735143,33.13,81296.07,7.1,0.32442,0.00014,27.54238]
[1778465735299,33.13,81296.07,7.1,0.32442,0.00014,27.54238]
[1778465735494,33.13,81296.07,7.1,0.32442,0.00014,27.54238]
[1778465735759,33.13,81296.07,7.1,0.32442,0.00014,27.54238]
[1778465735766,33.13,81296.07,7.1,0.32442,0.00014,27.54238]
[1778465735789,33.13,81296.07,7.1,0.32442,0.00014,27.54238]
[1778465735807,33.13,81296.07,7.1,0.32442,0.00014,27.54238]
[1778465735822,33.13,81296.07,7.1,0.32442,0.00014,27.54238]
[1778465735892,33.13,81296.07,7.1,0.32442,0.00014,27.54238]
[1778465735801,33.13,81283.19,7.1,0.32259,0.00014,27.47402]
[1778465736189,33.13,81283.19,7.1,0.32259,0.00014,27.47402]
[1778465736332,33.13,81283.19,7.1,0.32259,0.00014,27.47402]
[1778465736409,33.13,81283.19,7.1,0.32259,0.00014,27.47402]
[1778465736414,33.13,81283.19,7.1,0.32259,0.00014,27.47402]
[1778465736463,33.13,81283.19,7.1,0.32259,0.00014,27.47402]
[1778465736464,33.13,81283.19,7.1,0.32259,0.00014,27.47402]
[1778465736502,33.13,81283.19,7.1,0.32259,0.00014,27.47402]
[1778465736689,33.13,81283.19,7.1,0.32259,0.00014,27.47402]
[1778465736791,33.13,81283.19,7.1,0.32259,0.00014,27.47402]
[1778465736879,33.13,81238.64,7.1,0.31632,0.00014,27.23358]
[1778465737221,33.13,81238.64,7.1,0.31632,0.00014,27.23358]
[1778465737248,33.13,81225.43,7.1,0.31447,0.00014,27.16126]
[1778465739025,33.14,81224.04,7.1,0.31428,0.00014,27.15386]
[1778465739816,33.14,81222.65,7.1,0.3141,0.00014,27.14647]
[1778465741805,33.14,81211.05,7.1,0.31248,0.00014,27.08242]
[1778465742893,33.14,81211.05,7.1,0.31248,0.00014,27.08242]
[1778465742897,33.14,81203.68,7.1,0.31145,0.00014,27.04152]
[1778465743092,33.14,81203.68,7.1,0.31145,0.00014,27.04152]
[1778465743111,33.14,81203.68,7.1,0.31145,0.00014,27.04152]
[1778465743274,33.14,81203.68,7.1,0.31145,0.00014,27.04152]
[1778465744897,33.14,81188.3,7.1,0.30932,0.00014,26.95573]
[1778465747828,33.14,81191.57,7.1,0.30979,0.00014,26.97458]
[1778465751330,33.15,81185.66,7.1,0.30899,0.00014,26.94203]
[1778465751438,33.15,81185.66,7.1,0.30899,0.00014,26.94203]
[1778465753068,33.15,81194.65,7.1,0.31025,0.00014,26.99294]
[1778465753071,33.15,81194.65,7.1,0.31025,0.00014,26.99294]
[1778465753861,33.15,81194.65,7.1,0.31025,0.00014,26.99294]
[1778465753532,33.15,81204.63,7.1,0.31164,0.00014,27.04891]
[1778465754903,33.15,81204.63,7.1,0.31164,0.00014,27.04891]
[1778465755373,33.15,81207.13,7.1,0.312,0.00014,27.06299]
[1778465755534,33.15,81207.13,7.1,0.312,0.00014,27.06299]
[1778465755635,33.15,81202.97,7.1,0.31142,0.00014,27.03995]
[1778465757622,33.15,81205.21,7.1,0.31174,0.00014,27.05282]
[1778465758675,33.15,81208.7,7.1,0.31224,0.00014,27.0726]
[1778465764210,33.16,81214.87,7.1,0.31316,0.00014,27.10907]
[1778465769246,33.17,81216.4,7.1,0.31341,0.00014,27.119]
[1778465771261,33.17,81216.4,7.1,0.31341,0.00014,27.119]
[1778465773340,33.18,81222.95,7.1,0.31435,0.00014,27.15599]
[1778465778264,33.18,81228.43,7.1,0.31515,0.00014,27.18723]
[1778465778315,33.18,81218.38,7.1,0.31375,0.00014,27.13212]
[1778465783356,33.19,81215.67,7.1,0.31341,0.00014,27.11849]
[1778465784561,33.19,81215.67,7.1,0.31341,0.00014,27.11849]
[1778465789740,33.2,81212.08,7.1,0.31294,0.00014,27.10005]
[1778465791457,33.2,81211.91,7.1,0.31293,0.00014,27.09968]
[1778465792419,33.2,81226.45,7.1,0.31496,0.00014,27.17676]
[1778465794409,33.2,81228.74,7.1,0.31529,0.00014,27.18953]
[1778465799468,33.21,81219.16,7.1,0.31398,0.00014,27.13798]
[1778465801130,33.21,81219.34,7.1,0.31401,0.00014,27.13921]
[1778465802438,33.21,81215.09,7.1,0.31342,0.00014,27.11599]
[1778465803496,33.21,81233.03,7.1,0.31594,0.00014,27.21504]
[1778465804135,33.21,81233.03,7.1,0.31594,0.00014,27.21504]
[1778465804665,33.21,81243.21,7.1,0.31737,0.00014,27.27067]
[1778465807524,33.22,81232.54,7.1,0.31589,0.00014,27.2129]
[1778465809768,33.22,81234.89,7.1,0.31622,0.00014,27.22589]
[1778465812810,33.22,81243.17,7.1,0.31739,0.00014,27.27137]
[1778465812944,33.22,81243.17,7.1,0.31739,0.00014,27.27137]
[1778465812961,33.22,81243.17,7.1,0.31739,0.00014,27.27137]
[1778465818601,33.22,81243.53,7.1,0.31746,0.00014,27.27388]
[1778465823637,33.22,81245.01,7.1,0.31768,0.00014,27.28236]
[1778465826658,33.22,81254.26,7.1,0.31898,0.00014,27.33263]
[1778465832649,33.23,81256.95,7.1,0.31936,0.00014,27.34732]
[1778465838742,33.23,81256.8,7.1,0.31935,0.00014,27.34683]
[1778465839316,33.23,81256.8,7.1,0.31935,0.00014,27.34683]
[1778465839746,33.23,81256.8,7.1,0.31935,0.00014,27.34683]
[1778465843028,33.23,81258.34,7.1,0.31957,0.00014,27.35531]
[1778465843655,33.23,81258.34,7.1,0.31957,0.00014,27.35531]
[1778465844795,33.23,81263.47,7.1,0.3203,0.00014,27.38291]
[1778465848164,33.23,81272.47,7.1,0.32156,0.00014,27.43103]
[1778465848245,33.23,81272.47,7.1,0.32156,0.00014,27.43103]
[1778465848276,33.23,81272.47,7.1,0.32156,0.00014,27.43103]
[1778465848414,33.23,81272.47,7.1,0.32156,0.00014,27.43103]
[1778465848814,33.23,81282.61,7.1,0.32299,0.00014,27.48493]
[1778465849530,33.23,81282.61,7.1,0.32299,0.00014,27.48493]
[1778465851462,33.23,81283.66,7.1,0.32314,0.00014,27.49036]
[1778465852022,33.23,81283.66,7.1,0.32314,0.00014,27.49036]
[1778465851835,33.23,81267.46,7.1,0.32083,0.00014,27.40042]
[1778465852053,33.23,81267.46,7.1,0.32083,0.00014,27.40042]
[1778465852073,33.23,81267.46,7.1,0.32083,0.00014,27.40042]
[1778465852102,33.23,81267.46,7.1,0.32083,0.00014,27.40042]
[1778465852236,33.23,81267.46,7.1,0.32083,0.00014,27.40042]
[1778465852842,33.23,81244.44,7.1,0.3176,0.00014,27.27638]
[1778465853050,33.23,81244.44,7.1,0.3176,0.00014,27.27638]
[1778465853122,33.23,81244.44,7.1,0.3176,0.00014,27.27638]
[1778465855572,33.23,81243.07,7.1,0.31741,0.00014,27.26917]
[1778465856026,33.23,81237.77,7.1,0.31667,0.00014,27.24047]
[1778465856636,33.23,81237.77,7.1,0.31667,0.00014,27.24047]
[1778465859903,33.23,81240.95,7.1,0.31713,0.00014,27.25817]
[1778465860516,33.23,81240.06,7.1,0.31701,0.00014,27.25345]
[1778465865935,33.23,81246.64,7.1,0.31795,0.00014,27.28975]
[1778465866829,33.23,81246.64,7.1,0.31795,0.00014,27.28975]
[1778465868954,33.24,81255.89,7.1,0.31925,0.00014,27.33997]
[1778465870908,33.24,81256.22,7.1,0.3193,0.00014,27.34179]
[1778465871021,33.24,81256.22,7.1,0.3193,0.00014,27.34179]
[1778465872982,33.24,81267.96,7.1,0.32095,0.00014,27.40492]
[1778465874605,33.24,81265.21,7.1,0.32057,0.00014,27.39022]
[1778465874639,33.24,81265.21,7.1,0.32057,0.00014,27.39022]
[1778465876931,33.24,81260.21,7.1,0.31986,0.00014,27.3634]
[1778465880665,33.24,81269.76,7.1,0.32121,0.00014,27.41462]
[1778465881615,33.24,81268.94,7.1,0.32109,0.00014,27.41023]
[1778465883502,33.24,81264.84,7.1,0.32052,0.00014,27.38828]
[1778465887599,33.24,81262.47,7.1,0.32018,0.00014,27.37561]
[1778465891538,33.24,81268.52,7.1,0.32104,0.00014,27.40805]
[1778465897156,33.24,81269.84,7.1,0.32122,0.00014,27.41497]
[1778465901082,33.24,81277.56,7.1,0.3223,0.00014,27.45603]
[1778465905424,33.23,81274.64,7.1,0.32189,0.00014,27.44023]
[1778465909239,33.23,81286.12,7.1,0.3235,0.00014,27.50087]
[1778465911226,33.23,81285.99,7.1,0.32348,0.00014,27.50009]
[1778465911389,33.23,81285.99,7.1,0.32348,0.00014,27.50009]
[1778465913683,33.23,81285.98,7.1,0.32345,0.00014,27.49625]
[1778465913826,33.23,81285.98,7.1,0.32345,0.00014,27.49625]
[1778465914068,33.23,81285.98,7.1,0.32345,0.00014,27.49625]
[1778465914274,33.23,81264.44,7.1,0.32041,0.00014,27.38138]
[1778465919309,33.23,81261.44,7.1,0.31999,0.00014,27.36538]
[1778465921689,33.23,81261.54,7.1,0.32,0.00014,27.36595]
[1778465927365,33.23,81267.62,7.1,0.32086,0.00014,27.39863]
[1778465930476,33.23,81265.01,7.1,0.3205,0.00014,27.38467]
[1778465936428,33.23,81267.05,7.1,0.32079,0.00014,27.39572]
[1778465941240,33.23,81266.23,7.1,0.32067,0.00014,27.39139]
[1778465941459,33.23,81266.23,7.1,0.32067,0.00014,27.39139]
[1778465946484,33.23,81252.3,7.1,0.31872,0.00014,27.31681]
[1778465952543,33.24,81259.84,7.1,0.3198,0.00014,27.35796]
[1778465954613,33.24,81260.39,7.1,0.31988,0.00014,27.36095]
[1778465960599,33.24,81266.99,7.1,0.32081,0.00014,27.39644]
[1778465965634,33.24,81268.01,7.1,0.32095,0.00014,27.4019]
[1778465969681,33.24,81269.03,7.1,0.32109,0.00014,27.40731]
[1778465969798,33.24,81269.03,7.1,0.32109,0.00014,27.40731]
[1778465969931,33.24,81269.03,7.1,0.32109,0.00014,27.40731]
[1778465970036,33.24,81269.03,7.1,0.32109,0.00014,27.40731]
[1778465970780,33.24,81287.86,7.1,0.32375,0.00014,27.50733]
[1778465973435,33.24,81288.95,7.1,0.32388,0.00014,27.50924]
[1778465973498,33.24,81288.95,7.1,0.32388,0.00014,27.50924]
[1778465974156,33.24,81289.94,7.1,0.32401,0.00014,27.51437]
[1778465980850,33.23,81289.11,7.1,0.32388,0.00014,27.50934]
[1778465983703,33.23,81288.86,7.1,0.32384,0.00014,27.50785]
[1778465986892,33.23,81276.65,7.1,0.32211,0.00014,27.44291]
[1778465991535,33.23,81276.22,7.1,0.32205,0.00014,27.44055]
[1778465998978,33.23,81276.29,7.1,0.32205,0.00014,27.44081]
[1778466000028,33.23,81276.29,7.1,0.32205,0.00014,27.44081]
[1778466000685,33.23,81276.29,7.1,0.32205,0.00014,27.44079]
[1778466000786,33.23,81276.29,7.1,0.32205,0.00014,27.44079]
[1778466006029,33.23,81272.15,7.1,0.32147,0.00014,27.41871]
[1778466011065,33.23,81267.65,7.1,0.32084,0.00014,27.39476]
[1778466016099,33.23,81267.2,7.1,0.32078,0.00014,27.39246]
[1778466020557,33.23,81268.14,7.1,0.32091,0.00014,27.39756]
[1778466022563,33.23,81267.15,7.1,0.32077,0.00014,27.39228]
[1778466026574,33.23,81267.76,7.1,0.32086,0.00014,27.3956]
[1778466032212,33.23,81267.64,7.1,0.32083,0.00014,27.39145]
[1778466033709,33.23,81267.64,7.1,0.32083,0.00014,27.39145]
[1778466034014,33.23,81267.64,7.1,0.32083,0.00014,27.39145]
[1778466034129,33.23,81267.64,7.1,0.32083,0.00014,27.39145]
[1778466034202,33.23,81267.64,7.1,0.32083,0.00014,27.39145]
[1778466034395,33.23,81267.64,7.1,0.32083,0.00014,27.39149]
[1778466034398,33.23,81267.64,7.1,0.32083,0.00014,27.39149]
[1778466034445,33.23,81267.64,7.1,0.32083,0.00014,27.39149]
[1778466034488,33.23,81267.64,7.1,0.32083,0.00014,27.39149]
[1778466034602,33.23,81267.64,7.1,0.32083,0.00014,27.39149]
[1778466034632,33.23,81267.64,7.1,0.32083,0.00014,27.39149]
[1778466035129,33.23,81267.64,7.1,0.32083,0.00014,27.39149]
[1778466035154,33.23,81228.22,7.1,0.3153,0.00014,27.17806]
[1778466035573,33.23,81228.22,7.1,0.3153,0.00014,27.17806]
[1778466035647,33.23,81228.22,7.1,0.3153,0.00014,27.17806]
[1778466035708,33.23,81207.67,7.1,0.31243,0.00014,27.06508]
[1778466036240,33.23,81207.67,7.1,0.31243,0.00014,27.06508]
[1778466037116,33.23,81207.06,7.1,0.31236,0.00014,27.06201]
[1778466041306,33.23,81214.38,7.1,0.31338,0.00014,27.10255]
[1778466041643,33.23,81214.38,7.1,0.31338,0.00014,27.10255]
[1778466042432,33.23,81214.51,7.1,0.3134,0.00014,27.10322]
[1778466042613,33.23,81214.51,7.1,0.3134,0.00014,27.10322]
[1778466046284,33.23,81218.74,7.1,0.31398,0.00014,27.12635]
[1778466047176,33.23,81218.74,7.1,0.31398,0.00014,27.12635]
[1778466047319,33.23,81226.49,7.1,0.31506,0.00014,27.16888]
[1778466050529,33.24,81226.89,7.1,0.31514,0.00014,27.1717]
[1778466050590,33.24,81226.89,7.1,0.31514,0.00014,27.1717]
[1778466055643,33.24,81232.44,7.1,0.31593,0.00014,27.20284]
[1778466061425,33.25,81229.87,7.1,0.3156,0.00014,27.18991]
[1778466066459,33.25,81230.55,7.1,0.31572,0.00014,27.19439]
[1778466068117,33.25,81230.55,7.1,0.31572,0.00014,27.19439]
[1778466073508,33.25,81233.58,7.1,0.31617,0.00014,27.21188]
[1778466074890,33.25,81233.58,7.1,0.31617,0.00014,27.21188]
[1778466075345,33.26,81233.55,7.1,0.31617,0.00014,27.21183]
[1778466075567,33.26,81233.55,7.1,0.31617,0.00014,27.21183]
[1778466076087,33.26,81233.55,7.1,0.31617,0.00014,27.21183]
[1778466080843,33.26,81238.09,7.1,0.31682,0.00014,27.23707]
[1778466081066,33.26,81238.09,7.1,0.31682,0.00014,27.23707]
[1778466086599,33.26,81241.5,7.1,0.31731,0.00014,27.25622]
[1778466091634,33.26,81240.03,7.1,0.3171,0.00014,27.24506]
[1778466096669,33.27,81239.99,7.1,0.31711,0.00014,27.2453]
[1778466101704,33.27,81240.06,7.1,0.31713,0.00014,27.24614]
[1778466103968,33.27,81237.66,7.1,0.3168,0.00014,27.23319]
[1778466103985,33.27,81237.66,7.1,0.3168,0.00014,27.23319]
[1778466104110,33.27,81237.66,7.1,0.3168,0.00014,27.23319]
[1778466104222,33.27,81237.66,7.1,0.3168,0.00014,27.23319]
[1778466104194,33.27,81231.84,7.1,0.31598,0.00014,27.20159]
[1778466104315,33.27,81231.84,7.1,0.31598,0.00014,27.20159]
[1778466105079,33.27,81231.84,7.1,0.31598,0.00014,27.20159]
[1778466105174,33.27,81211.65,7.1,0.31317,0.00014,27.09079]
[1778466110771,33.27,81210.73,7.1,0.31305,0.00014,27.08631]
[1778466113508,33.27,81214.61,7.1,0.3136,0.00014,27.1079]
[1778466117796,33.27,81212.98,7.1,0.31338,0.00014,27.09921]
[1778466118826,33.27,81214.45,7.1,0.31359,0.00014,27.1074]
[1778466118829,33.27,81223.99,7.1,0.31492,0.00014,27.15989]
[1778466123868,33.28,81228.62,7.1,0.31559,0.00014,27.18602]
[1778466128900,33.28,81230.16,7.1,0.31582,0.00014,27.19515]
[1778466133935,33.29,81230.01,7.1,0.31582,0.00014,27.19507]
[1778466134371,33.29,81230.01,7.1,0.31582,0.00014,27.19507]
[1778466139977,33.29,81237.89,7.1,0.31694,0.00014,27.23869]
[1778466145014,33.29,81236.71,7.1,0.31679,0.00014,27.23282]
[1778466147630,33.29,81237.23,7.1,0.31687,0.00014,27.23586]
[1778466147657,33.29,81237.23,7.1,0.31687,0.00014,27.23586]
[1778466147992,33.29,81237.23,7.1,0.31687,0.00014,27.23586]
[1778466148048,33.29,81237.23,7.1,0.31687,0.00014,27.23586]
[1778466148087,33.29,81225.49,7.1,0.31523,0.00014,27.17198]
[1778466148396,33.29,81225.49,7.1,0.31523,0.00014,27.17198]
[1778466149369,33.29,81218.01,7.1,0.3142,0.00014,27.13115]
[1778466149675,33.29,81218.01,7.1,0.3142,0.00014,27.13115]
[1778466149704,33.29,81218.01,7.1,0.3142,0.00014,27.13115]
[1778466150056,33.3,81215.1,7.1,0.3138,0.00014,27.11535]
[1778466151096,33.3,81215.1,7.1,0.3138,0.00014,27.11535]
[1778466152743,33.29,81216.55,7.1,0.31397,0.00014,27.11951]
[1778466153077,33.29,81224.28,7.1,0.31505,0.00014,27.16182]
[1778466153544,33.29,81224.28,7.1,0.31505,0.00014,27.16182]
[1778466155232,33.3,81226.98,7.1,0.31543,0.00014,27.17675]
[1778466155245,33.3,81225.57,7.1,0.31524,0.00014,27.1692]
[1778466161144,33.29,81219.9,7.1,0.31443,0.00014,27.13759]
[1778466166179,33.29,81221.07,7.1,0.31458,0.00014,27.14362]
[1778466169954,33.29,81218.15,7.1,0.31417,0.00014,27.12736]
[1778466170714,33.29,81216.91,7.1,0.314,0.00014,27.12048]
[1778466172781,33.29,81209.5,7.1,0.31296,0.00014,27.07958]
[1778466174349,33.29,81208.65,7.1,0.31284,0.00014,27.07487]
[1778466174367,33.29,81207.11,7.1,0.31263,0.00014,27.06634]
[1778466176078,33.29,81201.93,7.1,0.31191,0.00014,27.03765]
[1778466176163,33.29,81201.93,7.1,0.31191,0.00014,27.03765]
[1778466176249,33.29,81191.48,7.1,0.31046,0.00014,26.97953]
[1778466176906,33.29,81191.48,7.1,0.31046,0.00014,26.97953]
[1778466179400,33.29,81186.68,7.1,0.30979,0.00014,26.9529]
[1778466179573,33.29,81186.68,7.1,0.30979,0.00014,26.9529]
[1778466180491,33.29,81186.57,7.1,0.30978,0.00014,26.95235]
[1778466180522,33.29,81186.57,7.1,0.30978,0.00014,26.95235]
[1778466180646,33.29,81186.57,7.1,0.30978,0.00014,26.95235]
[1778466180686,33.29,81186.57,7.1,0.30978,0.00014,26.95235]
[1778466180699,33.29,81186.57,7.1,0.30978,0.00014,26.95235]
[1778466181284,33.29,81174.87,7.1,0.30816,0.00014,26.8868]
[1778466181753,33.29,81174.87,7.1,0.30816,0.00014,26.8868]
[1778466181814,33.29,81174.87,7.1,0.30816,0.00014,26.8868]
[1778466181885,33.29,81174.87,7.1,0.30816,0.00014,26.8868]
[1778466182026,33.29,81174.87,7.1,0.30816,0.00014,26.8868]
[1778466182291,33.29,81167.22,7.1,0.30711,0.00014,26.84379]
[1778466182817,33.29,81167.22,7.1,0.30711,0.00014,26.84379]
[1778466182853,33.29,81167.22,7.1,0.30711,0.00014,26.84379]
[1778466184311,33.29,81164.11,7.1,0.30668,0.00014,26.82605]
[1778466184354,33.29,81164.11,7.1,0.30668,0.00014,26.82605]
[1778466185107,33.29,81157.47,7.1,0.30576,0.00014,26.78825]
[1778466185233,33.29,81157.47,7.1,0.30576,0.00014,26.78825]
[1778466186869,33.29,81154.53,7.1,0.30534,0.00014,26.77132]
[1778466187438,33.29,81153.91,7.1,0.30526,0.00014,26.7677]
[1778466187524,33.29,81153.91,7.1,0.30526,0.00014,26.7677]
[1778466187784,33.29,81153.91,7.1,0.30526,0.00014,26.7677]
[1778466187787,33.29,81153.91,7.1,0.30526,0.00014,26.7677]
[1778466188334,33.29,81137.27,7.1,0.30296,0.00014,26.67248]
[1778466188485,33.29,81137.27,7.1,0.30296,0.00014,26.67248]
[1778466190320,33.29,81134.6,7.1,0.3026,0.00014,26.65713]
[1778466190425,33.29,81134.6,7.1,0.3026,0.00014,26.65713]
[1778466193234,33.29,81148.02,7.1,0.30444,0.00014,26.73398]
[1778466194220,33.29,81145.98,7.1,0.30416,0.00014,26.72226]
[1778466194372,33.29,81145.98,7.1,0.30416,0.00014,26.72226]
[1778466194379,33.29,81154.65,7.1,0.30535,0.00014,26.77163]
[1778466194450,33.29,81154.65,7.1,0.30535,0.00014,26.77163]
[1778466194475,33.29,81154.65,7.1,0.30535,0.00014,26.77163]
[1778466194491,33.29,81154.65,7.1,0.30535,0.00014,26.77163]
[1778466195028,33.29,81154.65,7.1,0.30535,0.00014,26.77163]
[1778466195411,33.29,81161.86,7.1,0.30634,0.00014,26.81251]
[1778466196090,33.29,81161.86,7.1,0.30634,0.00014,26.81251]
[1778466196429,33.29,81161.86,7.1,0.30635,0.00014,26.81274]
[1778466197314,33.29,81161.86,7.1,0.30635,0.00014,26.81274]
[1778466198055,33.29,81164.07,7.1,0.30666,0.00014,26.82545]
[1778466198065,33.29,81164.07,7.1,0.30666,0.00014,26.82545]
[1778466199063,33.29,81166.03,7.1,0.30694,0.00014,26.83672]
[1778466199065,33.29,81166.03,7.1,0.30694,0.00014,26.83672]
[1778466199160,33.29,81183.08,7.1,0.3093,0.00014,26.93288]
[1778466199626,33.29,81183.08,7.1,0.3093,0.00014,26.93288]
[1778466199743,33.29,81183.08,7.1,0.3093,0.00014,26.93288]
[1778466199759,33.29,81183.08,7.1,0.3093,0.00014,26.93288]
[1778466199823,33.29,81183.08,7.1,0.3093,0.00014,26.93288]
[1778466199949,33.29,81183.08,7.1,0.3093,0.00014,26.93288]
[1778466200547,33.29,81185.23,7.1,0.3096,0.00014,26.94502]
[1778466200638,33.29,81170.33,7.1,0.30754,0.00014,26.86138]
[1778466201513,33.29,81170.33,7.1,0.30754,0.00014,26.86138]
[1778466202928,33.29,81169.09,7.1,0.30737,0.00014,26.85452]
[1778466202961,33.29,81167.09,7.1,0.3071,0.00014,26.84337]
[1778466203697,33.29,81167.09,7.1,0.3071,0.00014,26.84337]
[1778466203729,33.29,81166.69,7.1,0.30704,0.00014,26.84093]
[1778466204838,33.29,81166.69,7.1,0.30704,0.00014,26.84093]
[1778466204854,33.29,81166.69,7.1,0.30704,0.00014,26.84093]
[1778466205458,33.29,81178.74,7.1,0.30871,0.00014,26.90897]
[1778466208111,33.29,81180.43,7.1,0.30895,0.00014,26.91859]
[1778466208157,33.29,81180.43,7.1,0.30895,0.00014,26.91859]
[1778466208911,33.29,81182.64,7.1,0.30926,0.00014,26.93116]
[1778466211405,33.29,81186.26,7.1,0.30976,0.00014,26.95149]
[1778466211582,33.29,81187.56,7.1,0.30994,0.00014,26.95882]
[1778466213068,33.3,81192.25,7.1,0.31058,0.00014,26.98144]
[1778466213688,33.3,81197.14,7.1,0.31126,0.00014,27.00868]
[1778466214264,33.3,81197.14,7.1,0.31126,0.00014,27.00868]
[1778466214301,33.3,81197.14,7.1,0.31126,0.00014,27.00868]
[1778466215304,33.3,81200.11,7.1,0.31167,0.00014,27.02517]
[1778466220564,33.29,81202.41,7.1,0.31198,0.00014,27.03773]
[1778466222089,33.29,81202.41,7.1,0.31198,0.00014,27.03773]
[1778466223240,33.29,81203.43,7.1,0.31212,0.00014,27.04335]
[1778466224592,33.29,81214.43,7.1,0.31365,0.00014,27.10394]
[1778466225638,33.29,81214.43,7.1,0.31365,0.00014,27.10394]
[1778466225736,33.29,81214.43,7.1,0.31365,0.00014,27.10394]
[1778466232416,33.29,81219.85,7.1,0.31439,0.00014,27.13312]
[1778466241711,33.29,81211.38,7.1,0.31318,0.00014,27.08537]
[1778466246746,33.28,81213.99,7.1,0.31353,0.00014,27.09938]
[1778466251781,33.28,81217.66,7.1,0.31403,0.00014,27.11907]
[1778466257823,33.28,81217.83,7.1,0.31404,0.00014,27.11935]
[1778466259912,33.28,81217.87,7.1,0.31404,0.00014,27.11946]
[1778466264427,33.28,81223.06,7.1,0.31476,0.00014,27.14792]
[1778466264873,33.28,81223.22,7.1,0.31479,0.00014,27.14897]
[1778466273936,33.28,81226.68,7.1,0.31529,0.00014,27.16554]
[1778466277230,33.28,81226.68,7.1,0.31529,0.00014,27.16554]
[1778466279201,33.29,81226.71,7.1,0.31531,0.00014,27.16623]
[1778466279294,33.29,81226.71,7.1,0.31531,0.00014,27.16623]
[1778466279350,33.29,81226.71,7.1,0.31531,0.00014,27.16623]
[1778466279451,33.29,81226.71,7.1,0.31531,0.00014,27.16636]
[1778466280072,33.29,81216.74,7.1,0.31391,0.00014,27.11157]
[1778466285466,33.29,81213.03,7.1,0.31339,0.00014,27.09093]
[1778466290229,33.28,81211.9,7.1,0.31323,0.00014,27.08446]
[1778466291348,33.28,81213.35,7.1,0.31343,0.00014,27.09241]
[1778466292288,33.28,81213.53,7.1,0.31346,0.00014,27.09355]
[1778466298105,33.29,81216.42,7.1,0.31389,0.00014,27.11046]
[1778466302855,33.29,81222.01,7.1,0.31468,0.00014,27.14167]
[1778466303344,33.29,81222.01,7.1,0.31468,0.00014,27.14167]
[1778466303430,33.29,81226.98,7.1,0.31538,0.00014,27.16898]
[1778466304886,33.29,81228.6,7.1,0.31561,0.00014,27.17796]
[1778466308319,33.3,81220.17,7.1,0.31444,0.00014,27.13226]
[1778466309267,33.3,81220.17,7.1,0.31445,0.00014,27.13242]
[1778466312944,33.3,81219.08,7.1,0.31431,0.00014,27.12693]
[1778466313038,33.3,81219.08,7.1,0.31432,0.00014,27.12728]
[1778466318245,33.3,81219.74,7.1,0.31439,0.00014,27.1303]
[1778466323280,33.29,81218.89,7.1,0.31426,0.00014,27.12506]
[1778466328317,33.29,81213.34,7.1,0.31347,0.00014,27.09407]
[1778466329451,33.29,81213.34,7.1,0.31347,0.00014,27.09407]
[1778466339394,33.29,81216.19,7.1,0.31383,0.00014,27.10516]
[1778466341842,33.29,81216.36,7.1,0.31384,0.00014,27.10593]
[1778466345026,33.29,81214.48,7.1,0.31358,0.00014,27.09533]
[1778466345139,33.29,81214.48,7.1,0.31358,0.00014,27.09533]
[1778466345177,33.29,81214.48,7.1,0.31358,0.00014,27.09533]
[1778466345205,33.29,81214.48,7.1,0.31358,0.00014,27.09533]
[1778466345240,33.29,81214.48,7.1,0.31358,0.00014,27.09533]
[1778466345263,33.29,81214.48,7.1,0.31358,0.00014,27.09533]
[1778466345430,33.29,81214.48,7.1,0.31358,0.00014,27.09533]
[1778466345479,33.29,81214.48,7.1,0.31358,0.00014,27.09533]
[1778466345525,33.29,81214.48,7.1,0.31358,0.00014,27.09533]
[1778466345536,33.29,81201.86,7.1,0.31182,0.00014,27.0255]
[1778466345961,33.29,81201.86,7.1,0.31182,0.00014,27.0255]
[1778466345976,33.29,81201.86,7.1,0.31182,0.00014,27.0255]
[1778466346478,33.29,81190.59,7.1,0.31025,0.00014,26.96278]
[1778466348024,33.29,81189.31,7.1,0.31007,0.00014,26.95568]
[1778466348215,33.29,81189.31,7.1,0.31007,0.00014,26.95568]
[1778466348218,33.29,81189.31,7.1,0.31007,0.00014,26.95568]
[1778466348236,33.29,81189.31,7.1,0.31007,0.00014,26.95568]
[1778466348492,33.29,81180.02,7.1,0.30879,0.00014,26.90371]
[1778466348993,33.29,81180.02,7.1,0.30879,0.00014,26.90371]
[1778466349261,33.29,81180.02,7.1,0.30879,0.00014,26.90371]
[1778466349333,33.29,81180.02,7.1,0.30879,0.00014,26.90371]
[1778466349499,33.28,81182.45,7.1,0.30912,0.00014,26.91712]
[1778466350905,33.29,81184.24,7.1,0.30937,0.00014,26.92724]
[1778466351889,33.29,81183.96,7.1,0.30933,0.00014,26.92575]
[1778466352103,33.29,81183.96,7.1,0.30933,0.00014,26.92575]
[1778466354468,33.29,81180.61,7.1,0.30887,0.00014,26.90714]
[1778466359579,33.29,81181.46,7.1,0.30901,0.00014,26.91249]
[1778466360929,33.29,81181.46,7.1,0.30901,0.00014,26.91249]
[1778466360936,33.29,81181.46,7.1,0.30901,0.00014,26.91249]
[1778466362030,33.29,81181.49,7.1,0.30901,0.00014,26.91285]
[1778466362032,33.29,81181.49,7.1,0.30901,0.00014,26.91285]
[1778466367640,33.29,81172.82,7.1,0.30784,0.00014,26.86489]
[1778466368829,33.29,81172.82,7.1,0.30784,0.00014,26.86489]
[1778466369517,33.29,81172.82,7.1,0.30784,0.00014,26.86489]
[1778466373567,33.3,81176.54,7.1,0.30836,0.00014,26.88639]
[1778466373572,33.3,81176.54,7.1,0.30836,0.00014,26.88639]
[1778466373579,33.3,81176.54,7.1,0.30836,0.00014,26.88639]
[1778466373716,33.3,81176.56,7.1,0.30837,0.00014,26.88663]
[1778466375066,33.3,81181.51,7.1,0.30906,0.00014,26.91466]
[1778466375166,33.3,81197.98,7.1,0.31135,0.00014,27.00667]
[1778466375652,33.3,81197.98,7.1,0.31135,0.00014,27.00667]
[1778466375714,33.3,81197.98,7.1,0.31135,0.00014,27.00667]
[1778466375879,33.3,81197.98,7.1,0.31135,0.00014,27.00667]
[1778466381736,33.3,81200.19,7.1,0.31166,0.00014,27.01893]
[1778466383161,33.3,81200.19,7.1,0.31166,0.00014,27.01893]
[1778466383389,33.3,81200.46,7.1,0.31169,0.00014,27.02042]
[1778466388785,33.31,81206.22,7.1,0.31254,0.00014,27.05395]
[1778466392068,33.31,81206.58,7.1,0.3126,0.00014,27.0562]
[1778466397906,33.32,81210.23,7.1,0.31313,0.00014,27.07442]
[1778466399478,33.32,81210.92,7.1,0.31323,0.00014,27.07845]
[1778466402666,33.32,81212.97,7.1,0.31354,0.00014,27.0906]
[1778466402674,33.32,81212.97,7.1,0.31354,0.00014,27.0906]
[1778466402786,33.32,81212.97,7.1,0.31354,0.00014,27.0906]
[1778466403101,33.32,81212.97,7.1,0.31354,0.00014,27.0906]
[1778466403193,33.32,81212.97,7.1,0.31354,0.00014,27.0906]
[1778466403227,33.32,81212.97,7.1,0.31354,0.00014,27.0906]
[1778466403273,33.32,81212.97,7.1,0.31354,0.00014,27.0906]
[1778466403592,33.32,81207.77,7.1,0.31282,0.00014,27.06215]
[1778466403890,33.32,81190.81,7.1,0.31047,0.00014,26.96808]
[1778466405842,33.32,81186.96,7.1,0.30993,0.00014,26.94667]
[1778466406711,33.32,81186.73,7.1,0.3099,0.00014,26.94546]
[1778466408788,33.32,81188.74,7.1,0.31019,0.00014,26.95684]
[1778466413962,33.33,81191.45,7.1,0.31059,0.00014,26.97283]
[1778466414939,33.33,81191.45,7.1,0.31059,0.00014,26.97283]
[1778466420013,33.33,81188.13,7.1,0.31013,0.00014,26.95462]
[1778466425039,33.33,81187.89,7.1,0.3101,0.00014,26.95342]
[1778466425712,33.33,81187.89,7.1,0.3101,0.00014,26.95342]
[1778466425725,33.33,81187.89,7.1,0.3101,0.00014,26.95342]
[1778466425731,33.33,81187.89,7.1,0.3101,0.00014,26.95342]
[1778466430931,33.33,81194.83,7.1,0.31108,0.00014,26.99262]
[1778466434094,33.33,81192.78,7.1,0.3108,0.00014,26.98135]
[1778466439030,33.33,81189.61,7.1,0.31036,0.00014,26.96373]
[1778466440024,33.33,81188.21,7.1,0.31017,0.00014,26.95601]
[1778466441176,33.33,81187.17,7.1,0.31003,0.00014,26.95023]
[1778466441192,33.33,81187.17,7.1,0.31003,0.00014,26.95023]
[1778466442028,33.33,81185.98,7.1,0.30986,0.00014,26.94363]
[1778466442213,33.33,81185.98,7.1,0.30986,0.00014,26.94363]
[1778466444831,33.33,81176.15,7.1,0.30851,0.00014,26.88881]
[1778466448621,33.34,81176.83,7.1,0.30861,0.00014,26.8929]
[1778466448663,33.34,81176.83,7.1,0.30861,0.00014,26.8929]
[1778466448987,33.34,81177.26,7.1,0.30867,0.00014,26.89541]
[1778466448992,33.34,81177.26,7.1,0.30867,0.00014,26.89541]
[1778466452388,33.34,81188.83,7.1,0.31026,0.00014,26.95664]
[1778466458271,33.34,81192.55,7.1,0.31078,0.00014,26.9775]
[1778466464315,33.34,81190.93,7.1,0.31056,0.00014,26.9686]
[1778466465121,33.34,81190.93,7.1,0.31056,0.00014,26.9686]
[1778466470357,33.34,81200.11,7.1,0.31183,0.00014,27.01979]
[1778466471144,33.34,81200.11,7.1,0.31183,0.00014,27.01979]
[1778466475639,33.34,81199.84,7.1,0.3118,0.00014,27.01831]
[1778466479027,33.34,81200.24,7.1,0.31186,0.00014,27.0207]
[1778466479061,33.34,81200.24,7.1,0.31186,0.00014,27.0207]
[1778466479080,33.34,81200.24,7.1,0.31186,0.00014,27.0207]
[1778466479129,33.34,81200.24,7.1,0.31186,0.00014,27.0207]
[1778466479204,33.34,81200.24,7.1,0.31186,0.00014,27.0207]
[1778466479553,33.34,81200.24,7.1,0.31186,0.00014,27.0207]
[1778466479610,33.34,81206.22,7.1,0.31269,0.00014,27.05381]
[1778466484399,33.35,81213.04,7.1,0.31366,0.00014,27.09226]
[1778466485363,33.35,81213.62,7.1,0.31375,0.00014,27.09566]
[1778466488409,33.35,81201.76,7.1,0.31212,0.00014,27.03097]
[1778466488483,33.35,81201.97,7.1,0.31215,0.00014,27.0324]
[1778466490537,33.35,81201.43,7.1,0.31208,0.00014,27.02955]
[1778466490543,33.35,81201.43,7.1,0.31208,0.00014,27.02955]
[1778466490569,33.35,81201.43,7.1,0.31208,0.00014,27.02955]
[1778466494589,33.35,81196.66,7.1,0.31142,0.00014,27.00319]
[1778466500093,33.35,81196.92,7.1,0.31146,0.00014,27.00452]
[1778466500857,33.35,81202.15,7.1,0.31218,0.00014,27.03346]
[1778466502323,33.35,81202.5,7.1,0.31223,0.00014,27.03535]
[1778466506068,33.35,81203.23,7.1,0.31234,0.00014,27.03971]
[1778466506181,33.35,81203.23,7.1,0.31234,0.00014,27.03971]
[1778466506257,33.35,81203.23,7.1,0.31234,0.00014,27.03971]
[1778466506261,33.35,81203.23,7.1,0.31234,0.00014,27.03971]
[1778466506333,33.35,81203.23,7.1,0.31234,0.00014,27.03971]
[1778466506609,33.35,81211.28,7.1,0.31346,0.00014,27.08421]
[1778466508289,33.35,81215.1,7.1,0.314,0.00014,27.1054]
[1778466510987,33.36,81215.13,7.1,0.31402,0.00014,27.10613]
[1778466517686,33.36,81214.89,7.1,0.314,0.00014,27.1025]
[1778466521714,33.37,81224.79,7.1,0.3154,0.00014,27.15736]
[1778466528766,33.37,81221.79,7.1,0.31501,0.00014,27.14196]
[1778466530854,33.37,81221.87,7.1,0.31502,0.00014,27.14254]
[1778466532884,33.37,81221.98,7.1,0.31505,0.00014,27.14342]
[1778466534767,33.38,81222.6,7.1,0.31514,0.00014,27.14708]
[1778466534894,33.38,81222.56,7.1,0.31513,0.00014,27.14686]
[1778466535418,33.38,81222.56,7.1,0.31513,0.00014,27.14686]
[1778466539047,33.38,81232.1,7.1,0.31648,0.00014,27.19927]
[1778466540240,33.38,81232.49,7.1,0.31654,0.00014,27.20157]
[1778466542823,33.38,81226.0,7.1,0.31564,0.00014,27.16647]
[1778466547899,33.38,81221.7,7.1,0.31506,0.00014,27.14392]
[1778466552937,33.39,81224.05,7.1,0.31541,0.00014,27.15736]
[1778466557972,33.39,81225.8,7.1,0.31566,0.00014,27.16742]
[1778466563007,33.39,81225.56,7.1,0.31564,0.00014,27.1666]
[1778466563904,33.39,81225.56,7.1,0.31564,0.00014,27.1666]
[1778466569050,33.39,81229.1,7.1,0.31615,0.00014,27.18638]
[1778466574249,33.4,81225.91,7.1,0.3157,0.00014,27.16571]
[1778466575411,33.4,81221.01,7.1,0.31502,0.00014,27.1391]
[1778466575421,33.4,81221.01,7.1,0.31502,0.00014,27.1391]
[1778466577106,33.4,81230.62,7.1,0.31636,0.00014,27.19171]
[1778466582141,33.4,81236.68,7.1,0.31722,0.00014,27.22486]
[1778466583077,33.4,81236.68,7.1,0.31722,0.00014,27.22486]
[1778466583106,33.4,81236.68,7.1,0.31722,0.00014,27.22486]
[1778466583297,33.4,81236.68,7.1,0.31722,0.00014,27.22486]
[1778466584133,33.4,81236.97,7.1,0.31726,0.00014,27.22647]
[1778466589190,33.4,81238.21,7.1,0.31744,0.00014,27.23338]
[1778466594225,33.4,81237.89,7.1,0.3174,0.00014,27.23187]
[1778466596837,33.4,81237.31,7.1,0.31732,0.00014,27.22883]
[1778466596970,33.4,81237.31,7.1,0.31732,0.00014,27.22883]
[1778466598065,33.4,81231.6,7.1,0.31653,0.00014,27.19797]
[1778466603288,33.41,81225.46,7.1,0.31569,0.00014,27.16517]
[1778466604065,33.41,81225.46,7.1,0.31569,0.00014,27.16517]
[1778466609330,33.41,81225.85,7.1,0.31576,0.00014,27.16793]
[1778466615372,33.41,81224.32,7.1,0.31556,0.00014,27.16025]
[1778466620407,33.42,81226.02,7.1,0.31581,0.00014,27.17]
[1778466626110,33.42,81224.87,7.1,0.31566,0.00014,27.16416]
[1778466629816,33.42,81236.02,7.1,0.31723,0.00014,27.22497]
[1778466629862,33.42,81236.02,7.1,0.31723,0.00014,27.22497]
[1778466635512,33.42,81241.35,7.1,0.31796,0.00014,27.25033]
[1778466637477,33.42,81241.27,7.1,0.31795,0.00014,27.24993]
[1778466638460,33.42,81241.8,7.1,0.31802,0.00014,27.25281]
[1778466641311,33.42,81246.56,7.1,0.31869,0.00014,27.27847]
[1778466643568,33.42,81266.49,7.1,0.32148,0.00014,27.38481]
[1778466648603,33.42,81265.28,7.1,0.3213,0.00014,27.378]
[1778466653638,33.42,81262.46,7.1,0.3209,0.00014,27.36276]
[1778466658679,33.42,81263.33,7.1,0.32101,0.00014,27.3672]
[1778466663714,33.42,81262.84,7.1,0.32094,0.00014,27.36443]
[1778466667746,33.41,81246.3,7.1,0.31862,0.00014,27.27588]
[1778466671601,33.42,81252.49,7.1,0.31949,0.00014,27.30918]
[1778466672065,33.42,81245.18,7.1,0.31847,0.00014,27.26998]
[1778466674437,33.42,81242.32,7.1,0.31807,0.00014,27.25471]
[1778466675280,33.42,81239.98,7.1,0.31775,0.00014,27.24216]
[1778466679260,33.42,81238.95,7.1,0.31761,0.00014,27.23692]
[1778466684865,33.42,81249.0,7.1,0.31902,0.00014,27.29128]
[1778466685604,33.42,81249.0,7.1,0.31902,0.00014,27.29128]
[1778466690907,33.42,81250.04,7.1,0.31917,0.00014,27.29698]
[1778466691122,33.42,81250.04,7.1,0.31917,0.00014,27.29698]
[1778466692781,33.42,81247.98,7.1,0.31886,0.00014,27.28232]
[1778466692921,33.42,81238.6,7.1,0.31755,0.00014,27.23187]
[1778466697957,33.42,81236.88,7.1,0.31733,0.00014,27.22297]
[1778466698999,33.42,81236.88,7.1,0.31733,0.00014,27.22297]
[1778466699089,33.42,81233.22,7.1,0.31682,0.00014,27.20326]
[1778466703244,33.42,81230.16,7.1,0.31639,0.00014,27.18656]
[1778466703440,33.42,81230.16,7.1,0.31639,0.00014,27.18656]
[1778466703543,33.42,81230.16,7.1,0.31639,0.00014,27.18656]
[1778466704534,33.42,81229.67,7.1,0.31631,0.00014,27.18371]
[1778466704832,33.42,81229.67,7.1,0.31631,0.00014,27.18371]
[1778466704849,33.42,81229.67,7.1,0.31631,0.00014,27.18371]
[1778466704853,33.42,81229.67,7.1,0.31631,0.00014,27.18371]
[1778466704888,33.42,81208.79,7.1,0.31341,0.00014,27.06965]
[1778466705010,33.42,81208.79,7.1,0.31341,0.00014,27.06965]
[1778466705291,33.42,81208.79,7.1,0.31341,0.00014,27.06965]
[1778466705727,33.42,81208.79,7.1,0.31341,0.00014,27.06965]
[1778466705813,33.42,81208.79,7.1,0.31341,0.00014,27.06965]
[1778466705919,33.42,81208.79,7.1,0.31341,0.00014,27.06965]
[1778466706219,33.42,81200.13,7.1,0.3122,0.00014,27.02192]
[1778466706274,33.42,81200.13,7.1,0.3122,0.00014,27.02192]
[1778466707279,33.42,81194.32,7.1,0.3114,0.00014,26.98977]
[1778466710626,33.42,81191.1,7.1,0.31095,0.00014,26.97195]
[1778466711354,33.42,81189.96,7.1,0.31079,0.00014,26.96564]
[1778466712709,33.42,81190.13,7.1,0.31082,0.00014,26.9666]
[1778466713538,33.42,81188.08,7.1,0.31053,0.00014,26.95524]
[1778466714590,33.42,81183.14,7.1,0.30985,0.00014,26.92779]
[1778466720115,33.42,81181.43,7.1,0.30962,0.00014,26.91861]
[1778466721026,33.42,81181.43,7.1,0.30962,0.00014,26.91861]
[1778466721056,33.42,81181.43,7.1,0.30962,0.00014,26.91861]
[1778466721070,33.42,81181.43,7.1,0.30962,0.00014,26.91861]
[1778466721077,33.42,81181.43,7.1,0.30962,0.00014,26.91861]
[1778466721219,33.42,81181.43,7.1,0.30962,0.00014,26.91861]
[1778466722138,33.42,81185.21,7.1,0.31015,0.00014,26.93977]
[1778466722238,33.42,81185.21,7.1,0.31015,0.00014,26.93977]
[1778466722326,33.42,81185.21,7.1,0.31015,0.00014,26.93977]
[1778466722485,33.42,81185.21,7.1,0.31015,0.00014,26.93977]
[1778466724892,33.42,81176.11,7.1,0.30889,0.00014,26.88914]
[1778466725225,33.42,81176.11,7.1,0.30889,0.00014,26.88914]
[1778466726239,33.42,81175.84,7.1,0.30886,0.00014,26.88771]
[1778466727985,33.42,81178.53,7.1,0.30924,0.00014,26.9029]
[1778466729584,33.42,81178.78,7.1,0.30927,0.00014,26.90436]
[1778466732243,33.43,81179.59,7.1,0.30939,0.00014,26.90903]
[1778466734210,33.43,81176.64,7.1,0.30898,0.00014,26.89269]
[1778466734502,33.43,81176.64,7.1,0.30898,0.00014,26.89269]
[1778466734640,33.43,81176.64,7.1,0.30898,0.00014,26.89269]
[1778466734746,33.43,81176.64,7.1,0.30898,0.00014,26.89269]
[1778466734822,33.43,81177.08,7.1,0.30905,0.00014,26.89522]
[1778466737756,33.42,81169.48,7.1,0.30798,0.00014,26.85219]
[1778466738848,33.42,81167.84,7.1,0.30775,0.00014,26.84277]
[1778466739062,33.42,81168.08,7.1,0.30778,0.00014,26.8439]
[1778466739095,33.42,81168.08,7.1,0.30778,0.00014,26.8439]
[1778466739208,33.42,81168.08,7.1,0.30778,0.00014,26.8439]
[1778466739219,33.42,81168.08,7.1,0.30778,0.00014,26.8439]
[1778466739239,33.42,81168.08,7.1,0.30778,0.00014,26.8439]
[1778466739299,33.42,81168.08,7.1,0.30778,0.00014,26.8439]
[1778466739349,33.42,81168.08,7.1,0.30778,0.00014,26.8439]
[1778466739359,33.42,81168.08,7.1,0.30778,0.00014,26.8439]
[1778466739455,33.42,81168.08,7.1,0.30778,0.00014,26.8439]
[1778466739625,33.42,81168.08,7.1,0.30778,0.00014,26.8439]
[1778466739763,33.42,81168.08,7.1,0.30778,0.00014,26.8439]
[1778466739778,33.42,81168.08,7.1,0.30778,0.00014,26.8439]
[1778466739805,33.42,81168.08,7.1,0.30778,0.00014,26.8439]
[1778466739864,33.42,81150.33,7.1,0.30533,0.00014,26.74355]
[1778466740008,33.42,81150.33,7.1,0.30533,0.00014,26.74355]
[1778466740466,33.42,81140.09,7.1,0.30392,0.00014,26.68522]
[1778466741760,33.42,81140.09,7.1,0.30392,0.00014,26.68522]
[1778466741773,33.42,81140.09,7.1,0.30392,0.00014,26.68522]
[1778466741862,33.42,81149.08,7.1,0.30515,0.00014,26.73625]
[1778466744624,33.42,81148.08,7.1,0.30501,0.00014,26.73031]
[1778466749261,33.42,81143.76,7.1,0.3044,0.00014,26.70522]
[1778466749313,33.42,81143.76,7.1,0.3044,0.00014,26.70522]
[1778466749480,33.42,81143.76,7.1,0.3044,0.00014,26.70522]
[1778466750342,33.42,81133.84,7.1,0.30304,0.00014,26.64843]
[1778466751635,33.42,81133.84,7.1,0.30304,0.00014,26.64843]
[1778466752668,33.42,81128.44,7.1,0.30228,0.00014,26.61378]
[1778466752696,33.42,81128.44,7.1,0.30228,0.00014,26.61378]
[1778466752816,33.42,81128.44,7.1,0.30228,0.00014,26.61378]
[1778466752935,33.42,81128.44,7.1,0.30228,0.00014,26.61378]
[1778466753861,33.41,81115.77,7.1,0.30054,0.00014,26.54084]
[1778466755229,33.42,81115.07,7.1,0.30045,0.00014,26.53685]
[1778466755306,33.42,81115.07,7.1,0.30045,0.00014,26.53685]
[1778466760412,33.42,81114.62,7.1,0.3004,0.00014,26.53459]
[1778466761493,33.42,81114.62,7.1,0.3004,0.00014,26.53459]
[1778466761887,33.42,81114.62,7.1,0.3004,0.00014,26.53459]
[1778466765448,33.42,81125.32,7.1,0.30186,0.00014,26.5964]
[1778466766866,33.42,81125.32,7.1,0.30186,0.00014,26.5964]
[1778466769006,33.42,81124.09,7.1,0.30169,0.00014,26.58933]
[1778466771490,33.42,81114.9,7.1,0.30044,0.00014,26.53652]
[1778466775131,33.42,81114.38,7.1,0.30038,0.00014,26.53369]
[1778466775399,33.42,81114.38,7.1,0.30038,0.00014,26.53369]
[1778466777812,33.42,81111.1,7.1,0.29993,0.00014,26.51486]
[1778466777907,33.42,81111.1,7.1,0.29993,0.00014,26.51486]
[1778466778236,33.42,81111.58,7.1,0.3,0.00014,26.51772]
[1778466782568,33.42,81131.6,7.1,0.30274,0.00014,26.63307]
[1778466788612,33.42,81137.71,7.1,0.30357,0.00014,26.66774]
[1778466789646,33.42,81137.71,7.1,0.30357,0.00014,26.66774]
[1778466790735,33.42,81138.97,7.1,0.30374,0.00014,26.67486]
[1778466790779,33.42,81138.97,7.1,0.30374,0.00014,26.67486]
[1778466790781,33.42,81138.97,7.1,0.30374,0.00014,26.67486]
[1778466790816,33.42,81148.36,7.1,0.30503,0.00014,26.72821]
[1778466792640,33.42,81157.93,7.1,0.30634,0.00014,26.7822]
[1778466797675,33.41,81159.25,7.1,0.3065,0.00014,26.78898]
[1778466800696,33.41,81146.69,7.1,0.30477,0.00014,26.71753]
[1778466804851,33.41,81146.38,7.1,0.30472,0.00014,26.71556]
[1778466805069,33.41,81146.38,7.1,0.30472,0.00014,26.71556]
[1778466804921,33.41,81146.08,7.1,0.30468,0.00014,26.71378]
[1778466805094,33.41,81146.08,7.1,0.30468,0.00014,26.71378]
[1778466805850,33.41,81146.08,7.1,0.30468,0.00014,26.71378]
[1778466807645,33.41,81136.58,7.1,0.30337,0.00014,26.65943]
[1778466816809,33.41,81142.02,7.1,0.30407,0.00014,26.686]
[1778466821846,33.41,81137.69,7.1,0.30347,0.00014,26.66088]
[1778466825072,33.4,81138.4,7.1,0.30356,0.00014,26.66471]
[1778466829342,33.4,81138.9,7.1,0.30362,0.00014,26.66725]
[1778466829379,33.4,81138.9,7.1,0.30362,0.00014,26.66725]
[1778466830695,33.4,81146.07,7.1,0.3046,0.00014,26.70802]
[1778466835944,33.4,81149.8,7.1,0.3051,0.00014,26.72842]
[1778466840979,33.4,81150.47,7.1,0.30517,0.00014,26.73152]
[1778466842403,33.4,81152.51,7.1,0.30545,0.00014,26.74294]
[1778466845410,33.39,81142.5,7.1,0.30406,0.00014,26.68564]
[1778466853064,33.39,81149.28,7.1,0.30496,0.00014,26.72313]
[1778466855078,33.39,81164.89,7.1,0.3071,0.00014,26.81111]
[1778466856305,33.39,81163.65,7.1,0.30693,0.00014,26.80394]
[1778466856336,33.39,81163.65,7.1,0.30693,0.00014,26.80394]
[1778466856360,33.39,81163.65,7.1,0.30693,0.00014,26.80394]
[1778466856428,33.39,81163.65,7.1,0.30693,0.00014,26.80394]
[1778466856436,33.39,81163.65,7.1,0.30693,0.00014,26.80394]
[1778466857092,33.39,81178.67,7.1,0.309,0.00014,26.88808]
[1778466857184,33.39,81178.67,7.1,0.309,0.00014,26.88808]
[1778466857413,33.39,81178.67,7.1,0.309,0.00014,26.88808]
[1778466860076,33.39,81172.43,7.1,0.30814,0.00014,26.85322]
[1778466860115,33.38,81164.85,7.1,0.30708,0.00014,26.81034]
[1778466861648,33.38,81164.85,7.1,0.30708,0.00014,26.81034]
[1778466861660,33.38,81160.85,7.1,0.30652,0.00014,26.78733]
[1778466867952,33.38,81161.26,7.1,0.30656,0.00014,26.78906]
[1778466868047,33.38,81162.12,7.1,0.30667,0.00014,26.79362]
[1778466868613,33.38,81162.12,7.1,0.30667,0.00014,26.79362]
[1778466868620,33.38,81162.12,7.1,0.30667,0.00014,26.79362]
[1778466874212,33.37,81157.75,7.1,0.30602,0.00014,26.76411]
[1778466875219,33.37,81147.77,7.1,0.30464,0.00014,26.70729]
[1778466880254,33.37,81144.61,7.1,0.30419,0.00014,26.68865]
[1778466885289,33.37,81146.96,7.1,0.3045,0.00014,26.70133]
[1778466890324,33.36,81153.77,7.1,0.30541,0.00014,26.73927]
[1778466895359,33.36,81155.02,7.1,0.30557,0.00014,26.74555]
[1778466900361,33.36,81158.62,7.1,0.30604,0.00014,26.76527]
[1778466900394,33.36,81161.75,7.1,0.30648,0.00014,26.78298]
[1778466905430,33.35,81169.03,7.1,0.30746,0.00014,26.82312]
[1778466910465,33.35,81163.46,7.1,0.30667,0.00014,26.79089]
[1778466915500,33.35,81163.09,7.1,0.3066,0.00014,26.78817]
[1778466920535,33.34,81171.86,7.1,0.30779,0.00014,26.83697]
[1778466923598,33.34,81175.75,7.1,0.30832,0.00014,26.8585]
[1778466928059,33.34,81178.23,7.1,0.30865,0.00014,26.8717]
[1778466933865,33.33,81180.18,7.1,0.30887,0.00014,26.87784]
[1778466934633,33.33,81170.73,7.1,0.30755,0.00014,26.82436]
[1778466939668,33.33,81168.6,7.1,0.30724,0.00014,26.8117]
[1778466943150,33.33,81168.99,7.1,0.30729,0.00014,26.81365]
[1778466943233,33.33,81168.99,7.1,0.30728,0.00014,26.81353]
[1778466948731,33.32,81165.72,7.1,0.3068,0.00014,26.79401]
[1778466953766,33.32,81165.97,7.1,0.30682,0.00014,26.79459]
[1778466958801,33.31,81165.25,7.1,0.3067,0.00014,26.78972]
[1778466960335,33.31,81165.15,7.1,0.30668,0.00014,26.78899]
[1778466960815,33.31,81166.89,7.1,0.30691,0.00014,26.79867]
[1778466968871,33.31,81169.77,7.1,0.30729,0.00014,26.81421]
[1778466969742,33.31,81169.77,7.1,0.30729,0.00014,26.81421]
[1778466969769,33.31,81169.77,7.1,0.30729,0.00014,26.81421]
[1778466969910,33.31,81169.77,7.1,0.30729,0.00014,26.81421]
[1778466969935,33.31,81169.77,7.1,0.30729,0.00014,26.81421]
[1778466970006,33.31,81178.66,7.1,0.30852,0.00014,26.86417]
[1778466971241,33.31,81190.68,7.1,0.31019,0.00014,26.93157]
[1778466973039,33.31,81191.07,7.1,0.31025,0.00014,26.9338]
[1778466973042,33.31,81191.07,7.1,0.31025,0.00014,26.9338]
[1778466974732,33.31,81195.69,7.1,0.31089,0.00014,26.95961]
[1778466980961,33.31,81198.8,7.1,0.31134,0.00014,26.97747]
[1778466981747,33.31,81198.8,7.1,0.31134,0.00014,26.97747]
[1778466988032,33.31,81193.77,7.1,0.31065,0.00014,26.94979]
[1778466993057,33.31,81194.24,7.1,0.3107,0.00014,26.94891]
[1778466994882,33.31,81194.53,7.1,0.31074,0.00014,26.95056]
[1778466997850,33.31,81198.08,7.1,0.31123,0.00014,26.97037]
[1778466998556,33.31,81194.32,7.1,0.31071,0.00014,26.94948]
[1778466999085,33.31,81194.32,7.1,0.31071,0.00014,26.94948]
[1778466999108,33.31,81194.32,7.1,0.31071,0.00014,26.94948]
[1778466999119,33.31,81194.32,7.1,0.31071,0.00014,26.94948]
[1778466999161,33.31,81194.32,7.1,0.31071,0.00014,26.94948]
[1778466999237,33.31,81183.91,7.1,0.30927,0.00014,26.89139]
[1778466999530,33.31,81183.91,7.1,0.30927,0.00014,26.89139]
[1778467000106,33.31,81171.93,7.1,0.3076,0.00014,26.82386]
[1778467002090,33.31,81169.96,7.1,0.30732,0.00014,26.81257]
[1778467003952,33.31,81170.45,7.1,0.30738,0.00014,26.815]
[1778467004134,33.31,81168.49,7.1,0.30711,0.00014,26.80377]
[1778467005041,33.31,81168.49,7.1,0.30711,0.00014,26.80377]
[1778467005906,33.31,81171.67,7.1,0.30754,0.00014,26.8216]
[1778467012190,33.31,81175.04,7.1,0.30799,0.00014,26.83994]
[1778467013673,33.31,81175.04,7.1,0.30799,0.00014,26.83994]
[1778467014759,33.31,81175.41,7.1,0.30804,0.00014,26.84175]
[1778467014950,33.31,81175.41,7.1,0.30804,0.00014,26.84175]
[1778467015211,33.31,81170.39,7.1,0.30735,0.00014,26.81361]
[1778467019052,33.3,81168.23,7.1,0.30704,0.00014,26.80095]
[1778467019239,33.3,81168.54,7.1,0.30708,0.00014,26.80255]
[1778467021582,33.3,81169.09,7.1,0.30715,0.00014,26.80544]
[1778467021602,33.3,81169.09,7.1,0.30715,0.00014,26.80544]
[1778467022260,33.3,81168.04,7.1,0.307,0.00014,26.7994]
[1778467027296,33.3,81166.83,7.1,0.30681,0.00014,26.79182]
[1778467029374,33.3,81167.1,7.1,0.30684,0.00014,26.79306]
[1778467030317,33.3,81173.89,7.1,0.30778,0.00014,26.83126]
[1778467030984,33.3,81173.89,7.1,0.30778,0.00014,26.83126]
[1778467031330,33.3,81168.02,7.1,0.30697,0.00014,26.79813]
[1778467031403,33.3,81168.02,7.1,0.30697,0.00014,26.79813]
[1778467033171,33.3,81162.35,7.1,0.30618,0.00014,26.76586]
[1778467033338,33.3,81162.34,7.1,0.30617,0.00014,26.76565]
[1778467038373,33.29,81162.71,7.1,0.30621,0.00014,26.76737]
[1778467043183,33.29,81162.83,7.1,0.30622,0.00014,26.76783]
[1778467043189,33.29,81162.24,7.1,0.30614,0.00014,26.76433]
[1778467048470,33.29,81162.89,7.1,0.30622,0.00014,26.76752]
[1778467048475,33.29,81162.82,7.1,0.3062,0.00014,26.76687]
[1778467053478,33.29,81167.23,7.1,0.30678,0.00014,26.78778]
[1778467059345,33.28,81170.41,7.1,0.30721,0.00014,26.80541]
[1778467059407,33.28,81172.76,7.1,0.30753,0.00014,26.81858]
[1778467059682,33.28,81172.76,7.1,0.30753,0.00014,26.81858]
[1778467061534,33.28,81185.29,7.1,0.30927,0.00014,26.88916]
[1778467066569,33.29,81187.58,7.1,0.3096,0.00014,26.90242]
[1778467067411,33.29,81187.58,7.1,0.3096,0.00014,26.90242]
[1778467069510,33.29,81191.33,7.1,0.31013,0.00014,26.92351]
[1778467069549,33.29,81191.33,7.1,0.31013,0.00014,26.92351]
[1778467074625,33.29,81184.83,7.1,0.30923,0.00014,26.88759]
[1778467080667,33.29,81185.42,7.1,0.30933,0.00014,26.8914]
[1778467086780,33.29,81183.87,7.1,0.30912,0.00014,26.88306]
[1778467087688,33.29,81182.74,7.1,0.30897,0.00014,26.87691]
[1778467087720,33.29,81182.74,7.1,0.30897,0.00014,26.87691]
[1778467088026,33.29,81182.74,7.1,0.30897,0.00014,26.87691]
[1778467088029,33.29,81178.95,7.1,0.30845,0.00014,26.85572]
[1778467088775,33.29,81166.97,7.1,0.30678,0.00014,26.78797]
[1778467090974,33.29,81167.24,7.1,0.30682,0.00014,26.78934]
[1778467091065,33.29,81166.6,7.1,0.30673,0.00014,26.78556]
[1778467096831,33.29,81170.26,7.1,0.30721,0.00014,26.80556]
[1778467101866,33.29,81170.26,7.1,0.3072,0.00014,26.80501]
[1778467102926,33.29,81170.26,7.1,0.3072,0.00014,26.80501]
[1778467102948,33.29,81170.26,7.1,0.3072,0.00014,26.80501]
[1778467106950,33.29,81178.14,7.1,0.3083,0.00014,26.84975]
[1778467109001,33.29,81179.54,7.1,0.3085,0.00014,26.85787]
[1778467113978,33.29,81179.57,7.1,0.3085,0.00014,26.855]
[1778467114860,33.29,81179.64,7.1,0.30851,0.00014,26.85552]
[1778467119358,33.3,81183.27,7.1,0.30903,0.00014,26.87637]
[1778467119655,33.3,81183.39,7.1,0.30905,0.00014,26.87715]
[1778467119995,33.3,81171.68,7.1,0.30743,0.00014,26.81139]
[1778467121002,33.3,81162.87,7.1,0.30621,0.00014,26.76145]
[1778467126037,33.29,81165.4,7.1,0.30655,0.00014,26.77542]
[1778467131072,33.29,81167.33,7.1,0.3068,0.00014,26.7859]
[1778467136109,33.29,81159.42,7.1,0.3057,0.00014,26.74067]
[1778467140471,33.29,81155.41,7.1,0.30514,0.00014,26.71766]
[1778467141146,33.29,81154.3,7.1,0.30499,0.00014,26.7113]
[1778467143538,33.29,81151.26,7.1,0.30456,0.00014,26.69381]
[1778467143895,33.29,81151.26,7.1,0.30456,0.00014,26.69381]
[1778467144068,33.29,81151.26,7.1,0.30456,0.00014,26.69381]
[1778467144077,33.29,81151.26,7.1,0.30456,0.00014,26.69381]
[1778467144325,33.29,81130.04,7.1,0.30164,0.00014,26.572]
[1778467144529,33.29,81130.04,7.1,0.30164,0.00014,26.572]
[1778467144652,33.29,81130.04,7.1,0.30164,0.00014,26.572]
[1778467147573,33.29,81127.5,7.1,0.3013,0.00014,26.55749]
[1778467147606,33.29,81127.5,7.1,0.3013,0.00014,26.55749]
[1778467148102,33.29,81127.5,7.1,0.3013,0.00014,26.55749]
[1778467153243,33.29,81127.45,7.1,0.3013,0.00014,26.55761]
[1778467158278,33.29,81139.01,7.1,0.30289,0.00014,26.62441]
[1778467163313,33.29,81135.18,7.1,0.30237,0.00014,26.60241]
[1778467168348,33.29,81134.62,7.1,0.30229,0.00014,26.59924]
[1778467174481,33.29,81135.68,7.1,0.30242,0.00014,26.60166]
[1778467175397,33.29,81159.92,7.1,0.30576,0.00014,26.74016]
[1778467180433,33.29,81162.08,7.1,0.30604,0.00014,26.75173]
[1778467180551,33.29,81162.08,7.1,0.30604,0.00014,26.75173]
[1778467180876,33.29,81162.08,7.1,0.30604,0.00014,26.75173]
[1778467180890,33.29,81162.08,7.1,0.30604,0.00014,26.75173]
[1778467180912,33.29,81162.08,7.1,0.30604,0.00014,26.75173]
[1778467180921,33.29,81162.08,7.1,0.30604,0.00014,26.75173]
[1778467180936,33.29,81162.08,7.1,0.30604,0.00014,26.75173]
[1778467180939,33.29,81162.08,7.1,0.30604,0.00014,26.75173]
[1778467180943,33.29,81162.08,7.1,0.30604,0.00014,26.75173]
[1778467180946,33.29,81162.08,7.1,0.30604,0.00014,26.75173]
[1778467181241,33.29,81162.08,7.1,0.30604,0.00014,26.75173]
[1778467181439,33.29,81177.56,7.1,0.30818,0.00014,26.83905]
[1778467182850,33.29,81178.57,7.1,0.30832,0.00014,26.84483]
[1778467182899,33.29,81178.57,7.1,0.30832,0.00014,26.84483]
[1778467182967,33.29,81178.57,7.1,0.30832,0.00014,26.84483]
[1778467184424,33.29,81172.1,7.1,0.30742,0.00014,26.80849]
[1778467186099,33.29,81173.75,7.1,0.30765,0.00014,26.81782]
[1778467186840,33.29,81176.27,7.1,0.308,0.00014,26.83191]
[1778467190627,33.29,81175.95,7.1,0.30797,0.00014,26.83059]
[1778467191653,33.29,81175.95,7.1,0.30797,0.00014,26.83071]
[1778467191715,33.29,81175.95,7.1,0.30797,0.00014,26.83071]
[1778467191913,33.29,81175.95,7.1,0.30797,0.00014,26.83071]
[1778467191921,33.29,81175.95,7.1,0.30797,0.00014,26.83071]
[1778467191947,33.29,81175.95,7.1,0.30797,0.00014,26.83071]
[1778467192092,33.29,81175.95,7.1,0.30797,0.00014,26.83071]
[1778467192159,33.29,81175.95,7.1,0.30797,0.00014,26.83071]
[1778467192197,33.29,81175.95,7.1,0.30797,0.00014,26.83071]
[1778467192256,33.29,81175.95,7.1,0.30797,0.00014,26.83071]
[1778467192261,33.29,81176.61,7.1,0.30807,0.00014,26.83455]
[1778467192799,33.29,81176.61,7.1,0.30807,0.00014,26.83455]
[1778467192806,33.29,81176.61,7.1,0.30807,0.00014,26.83455]
[1778467192950,33.29,81176.61,7.1,0.30807,0.00014,26.83455]
[1778467193008,33.29,81199.47,7.1,0.31125,0.00014,26.96284]
[1778467193592,33.29,81199.47,7.1,0.31125,0.00014,26.96284]
[1778467194813,33.3,81202.15,7.1,0.31163,0.00014,26.97804]
[1778467194828,33.3,81202.15,7.1,0.31163,0.00014,26.97804]
[1778467194835,33.3,81202.15,7.1,0.31163,0.00014,26.97804]
[1778467194909,33.3,81202.15,7.1,0.31163,0.00014,26.97804]
[1778467194923,33.3,81202.15,7.1,0.31163,0.00014,26.97804]
[1778467195020,33.3,81203.13,7.1,0.31178,0.00014,26.98377]
[1778467195537,33.3,81193.81,7.1,0.31048,0.00014,26.93195]
[1778467200448,33.3,81193.62,7.1,0.31046,0.00014,26.93093]
[1778467200832,33.3,81193.58,7.1,0.31045,0.00014,26.93077]
[1778467203446,33.3,81189.3,7.1,0.30986,0.00014,26.90695]
[1778467212656,33.3,81190.43,7.1,0.31003,0.00014,26.91399]
[1778467218006,33.3,81186.98,7.1,0.30957,0.00014,26.89507]
[1778467219331,33.3,81187.37,7.1,0.30962,0.00014,26.89733]
[1778467221027,33.3,81194.19,7.1,0.31057,0.00014,26.93555]
[1778467226754,33.31,81194.13,7.1,0.31057,0.00014,26.93551]
[1778467230347,33.31,81192.6,7.1,0.31036,0.00014,26.92708]
[1778467233903,33.31,81191.04,7.1,0.31013,0.00014,26.91487]
[1778467234111,33.31,81191.04,7.1,0.31013,0.00014,26.91487]
[1778467234137,33.31,81191.04,7.1,0.31013,0.00014,26.91487]
[1778467235551,33.31,81179.04,7.1,0.30847,0.00014,26.84786]
[1778467235594,33.31,81179.04,7.1,0.30847,0.00014,26.84786]
[1778467241293,33.31,81177.38,7.1,0.30826,0.00014,26.83917]
[1778467246894,33.31,81180.44,7.1,0.3087,0.00014,26.85722]
[1778467248875,33.31,81180.2,7.1,0.30867,0.00014,26.856]
[1778467253943,33.32,81181.14,7.1,0.30882,0.00014,26.862]
[1778467258978,33.32,81181.14,7.1,0.30884,0.00014,26.86257]
[1778467261325,33.32,81180.88,7.1,0.3088,0.00014,26.86123]
[1778467263109,33.32,81179.05,7.1,0.30856,0.00014,26.85121]
[1778467263684,33.32,81177.87,7.1,0.3084,0.00014,26.84471]
[1778467264208,33.32,81177.87,7.1,0.3084,0.00014,26.84471]
[1778467264478,33.32,81177.87,7.1,0.3084,0.00014,26.84471]
[1778467264309,33.32,81172.04,7.1,0.30759,0.00014,26.81204]
[1778467264969,33.32,81172.04,7.1,0.30759,0.00014,26.81204]
[1778467266798,33.32,81168.5,7.1,0.3071,0.00014,26.79208]
[1778467269927,33.32,81165.44,7.1,0.30667,0.00014,26.77437]
[1778467269931,33.32,81165.44,7.1,0.30667,0.00014,26.77437]
[1778467270060,33.32,81167.66,7.1,0.30697,0.00014,26.78678]
[1778467272451,33.32,81171.88,7.1,0.30756,0.00014,26.81077]
[1778467273038,33.32,81173.48,7.1,0.30779,0.00014,26.81994]
[1778467275367,33.32,81184.16,7.1,0.30927,0.00014,26.88017]
[1778467281186,33.33,81187.23,7.1,0.30971,0.00014,26.89784]
[1778467283668,33.33,81187.37,7.1,0.30974,0.00014,26.89876]
[1778467285109,33.33,81182.27,7.1,0.30903,0.00014,26.8703]
[1778467285282,33.33,81182.27,7.1,0.30903,0.00014,26.8703]
[1778467285294,33.33,81182.27,7.1,0.30903,0.00014,26.8703]
[1778467288043,33.33,81173.06,7.1,0.30776,0.00014,26.81892]
[1778467290044,33.33,81172.96,7.1,0.30776,0.00014,26.81863]
[1778467295284,33.33,81171.09,7.1,0.3075,0.00014,26.80525]
[1778467298342,33.34,81170.87,7.1,0.30748,0.00014,26.80431]
[1778467299451,33.34,81170.87,7.1,0.30748,0.00014,26.80446]
[1778467300600,33.34,81172.57,7.1,0.30772,0.00014,26.81419]
[1778467300914,33.34,81174.72,7.1,0.30802,0.00014,26.82643]
[1778467301084,33.34,81174.72,7.1,0.30802,0.00014,26.82643]
[1778467301326,33.34,81186.41,7.1,0.30964,0.00014,26.89207]
[1778467306361,33.34,81194.21,7.1,0.31073,0.00014,26.9358]
[1778467311396,33.34,81193.96,7.1,0.3107,0.00014,26.93452]
[1778467312522,33.34,81193.96,7.1,0.3107,0.00014,26.93452]
[1778467314426,33.34,81190.66,7.1,0.31024,0.00014,26.9162]
[1778467317614,33.34,81182.91,7.1,0.30917,0.00014,26.87308]
[1778467324997,33.34,81176.56,7.1,0.30831,0.00014,26.83813]
[1778467325238,33.34,81176.56,7.1,0.30831,0.00014,26.83813]
[1778467325545,33.34,81176.56,7.1,0.30831,0.00014,26.83813]
[1778467325622,33.34,81187.19,7.1,0.30979,0.00014,26.89776]
[1778467330533,33.35,81196.05,7.1,0.31103,0.00014,26.94761]
[1778467335048,33.35,81197.81,7.1,0.31128,0.00014,26.95762]
[1778467335604,33.35,81197.81,7.1,0.31128,0.00014,26.95762]
[1778467340604,33.35,81181.19,7.1,0.30899,0.00014,26.86548]
[1778467342415,33.35,81181.16,7.1,0.30899,0.00014,26.8654]
[1778467347654,33.35,81184.49,7.1,0.30946,0.00014,26.88443]
[1778467349617,33.35,81184.49,7.1,0.30946,0.00014,26.88443]
[1778467359631,33.36,81179.34,7.1,0.30875,0.00014,26.85282]
[1778467368800,33.36,81185.33,7.1,0.3096,0.00014,26.88728]
[1778467373835,33.36,81184.56,7.1,0.30951,0.00014,26.88333]
[1778467375978,33.36,81184.56,7.1,0.30951,0.00014,26.88333]
[1778467375989,33.36,81184.56,7.1,0.30951,0.00014,26.88333]
[1778467381891,33.37,81185.14,7.1,0.30961,0.00014,26.88726]
[1778467386926,33.37,81184.63,7.1,0.30954,0.00014,26.88477]
[1778467391961,33.37,81184.6,7.1,0.30955,0.00014,26.88497]
[1778467396996,33.37,81184.23,7.1,0.30951,0.00014,26.88327]
[1778467402031,33.37,81187.94,7.1,0.31003,0.00014,26.90434]
[1778467405613,33.37,81190.15,7.1,0.31034,0.00014,26.91674]
[1778467408199,33.37,81190.09,7.1,0.31033,0.00014,26.91648]
[1778467411008,33.37,81189.19,7.1,0.31021,0.00014,26.91162]
[1778467412000,33.37,81189.57,7.1,0.31025,0.00014,26.91012]
[1778467412483,33.37,81189.57,7.1,0.31025,0.00014,26.91012]
[1778467412978,33.37,81189.11,7.1,0.31018,0.00014,26.90759]
[1778467418143,33.38,81194.24,7.1,0.3109,0.00014,26.93625]
[1778467423227,33.38,81195.7,7.1,0.3111,0.00014,26.94438]
[1778467423248,33.38,81195.7,7.1,0.3111,0.00014,26.94438]
[1778467429239,33.38,81198.9,7.1,0.31154,0.00014,26.96201]
[1778467430999,33.38,81198.8,7.1,0.31153,0.00014,26.96143]
[1778467431364,33.38,81198.8,7.1,0.31153,0.00014,26.96143]
[1778467438302,33.37,81193.26,7.1,0.31076,0.00014,26.93068]
[1778467444344,33.37,81196.37,7.1,0.31119,0.00014,26.94791]
[1778467449379,33.37,81195.83,7.1,0.31111,0.00014,26.94483]
[1778467450042,33.37,81195.83,7.1,0.31111,0.00014,26.94483]
[1778467450073,33.37,81195.83,7.1,0.31111,0.00014,26.94483]
[1778467450553,33.37,81195.83,7.1,0.31111,0.00014,26.94483]
[1778467450563,33.37,81195.83,7.1,0.31111,0.00014,26.94483]
[1778467450832,33.37,81200.98,7.1,0.31183,0.00014,26.97335]
[1778467450907,33.37,81200.98,7.1,0.31183,0.00014,26.97335]
[1778467451068,33.37,81200.98,7.1,0.31183,0.00014,26.97335]
[1778467451169,33.37,81200.98,7.1,0.31183,0.00014,26.97335]
[1778467451220,33.37,81200.98,7.1,0.31183,0.00014,26.97335]
[1778467451393,33.37,81217.54,7.1,0.31413,0.00014,27.06457]
[1778467452923,33.37,81219.09,7.1,0.31435,0.00014,27.07301]
[1778467452978,33.37,81219.09,7.1,0.31435,0.00014,27.07301]
[1778467454154,33.37,81219.65,7.1,0.31443,0.00014,27.07602]
[1778467457488,33.37,81218.86,7.1,0.31431,0.00014,27.07153]
[1778467457536,33.37,81218.86,7.1,0.31431,0.00014,27.07153]
[1778467457559,33.37,81218.86,7.1,0.31431,0.00014,27.07153]
[1778467458113,33.37,81218.38,7.1,0.31424,0.00014,27.06885]
[1778467458128,33.37,81218.38,7.1,0.31424,0.00014,27.06885]
[1778467458510,33.37,81218.38,7.1,0.31424,0.00014,27.06885]
[1778467460923,33.37,81211.54,7.1,0.31328,0.00014,27.03111]
[1778467460961,33.37,81211.54,7.1,0.31328,0.00014,27.03111]
[1778467466499,33.37,81204.23,7.1,0.31226,0.00014,26.99044]
[1778467468329,33.37,81199.98,7.1,0.31167,0.00014,26.9669]
[1778467472143,33.37,81198.79,7.1,0.31148,0.00014,26.95659]
[1778467474233,33.37,81199.12,7.1,0.31152,0.00014,26.95841]
[1778467474596,33.37,81199.12,7.1,0.31152,0.00014,26.95841]
[1778467480599,33.37,81199.22,7.1,0.31154,0.00014,26.95896]
[1778467480801,33.37,81199.22,7.1,0.31154,0.00014,26.95896]
[1778467485885,33.37,81201.86,7.1,0.3119,0.00014,26.9735]
[1778467485934,33.37,81201.86,7.1,0.3119,0.00014,26.9735]
[1778467486085,33.37,81201.86,7.1,0.3119,0.00014,26.9735]
[1778467486136,33.37,81201.86,7.1,0.3119,0.00014,26.9735]
[1778467486215,33.37,81201.86,7.1,0.3119,0.00014,26.9735]
[1778467486533,33.37,81201.86,7.1,0.3119,0.00014,26.9735]
[1778467486641,33.37,81187.31,7.1,0.30988,0.00014,26.89266]
[1778467486849,33.37,81187.31,7.1,0.30988,0.00014,26.89266]
[1778467487392,33.37,81187.31,7.1,0.30988,0.00014,26.89266]
[1778467488121,33.37,81187.71,7.1,0.30993,0.00014,26.89461]
[1778467488655,33.37,81187.07,7.1,0.30983,0.00014,26.89076]
[1778467488949,33.37,81187.07,7.1,0.30983,0.00014,26.89076]
[1778467488950,33.37,81187.07,7.1,0.30983,0.00014,26.89076]
[1778467494697,33.37,81188.92,7.1,0.3101,0.00014,26.90137]
[1778467495926,33.37,81189.36,7.1,0.31016,0.00014,26.90388]
[1778467495956,33.37,81189.36,7.1,0.31016,0.00014,26.90388]
[1778467496854,33.37,81189.93,7.1,0.31024,0.00014,26.90711]
[1778467501638,33.37,81195.47,7.1,0.31101,0.00014,26.93802]
[1778467503261,33.37,81192.7,7.1,0.31063,0.00014,26.92265]
[1778467504055,33.37,81192.53,7.1,0.31061,0.00014,26.92173]
[1778467509804,33.37,81195.68,7.1,0.31105,0.00014,26.93941]
[1778467514839,33.37,81196.56,7.1,0.31117,0.00014,26.94436]
[1778467517813,33.37,81197.17,7.1,0.31126,0.00014,26.94776]
[1778467518777,33.37,81197.91,7.1,0.31136,0.00014,26.95189]
[1778467524329,33.37,81200.4,7.1,0.31171,0.00014,26.96568]
[1778467528185,33.37,81200.44,7.1,0.31171,0.00014,26.96587]
[1778467528219,33.37,81200.44,7.1,0.31171,0.00014,26.96587]
[1778467528317,33.37,81200.44,7.1,0.31171,0.00014,26.96587]
[1778467529068,33.37,81200.88,7.1,0.31177,0.00014,26.96828]
[1778467530925,33.37,81211.99,7.1,0.31332,0.00014,27.02955]
[1778467531903,33.37,81218.26,7.1,0.31419,0.00014,27.06392]
[1778467532421,33.37,81218.26,7.1,0.31419,0.00014,27.06392]
[1778467532457,33.37,81218.26,7.1,0.31419,0.00014,27.06392]
[1778467538618,33.37,81213.95,7.1,0.31355,0.00014,27.0361]
[1778467538883,33.37,81213.97,7.1,0.31355,0.00014,27.03605]
[1778467541535,33.37,81214.6,7.1,0.31364,0.00014,27.03944]
[1778467543979,33.36,81214.55,7.1,0.31362,0.00014,27.03886]
[1778467545025,33.36,81214.58,7.1,0.31363,0.00014,27.03894]
[1778467545608,33.36,81214.58,7.1,0.31363,0.00014,27.03894]
[1778467545609,33.36,81214.58,7.1,0.31363,0.00014,27.03894]
[1778467547096,33.36,81224.78,7.1,0.31504,0.00014,27.09463]
[1778467553108,33.36,81228.0,7.1,0.31548,0.00014,27.11171]
[1778467559150,33.36,81232.19,7.1,0.31605,0.00014,27.1341]
[1778467564185,33.36,81227.83,7.1,0.31543,0.00014,27.10996]
[1778467570227,33.35,81231.97,7.1,0.316,0.00014,27.13206]
[1778467571480,33.35,81231.97,7.1,0.316,0.00014,27.13206]
[1778467577276,33.35,81238.12,7.1,0.31684,0.00014,27.16486]
[1778467581504,33.35,81238.81,7.1,0.31693,0.00014,27.1683]
[1778467581560,33.35,81238.81,7.1,0.31693,0.00014,27.1683]
[1778467581670,33.35,81238.81,7.1,0.31693,0.00014,27.1683]
[1778467581764,33.35,81238.81,7.1,0.31693,0.00014,27.1683]
[1778467586920,33.34,81240.84,7.1,0.31719,0.00014,27.17828]
[1778467592382,33.34,81241.86,7.1,0.31728,0.00014,27.17907]
[1778467597417,33.33,81241.55,7.1,0.31721,0.00014,27.17648]
[1778467599704,33.33,81241.69,7.1,0.31723,0.00014,27.17705]
[1778467605474,33.33,81237.37,7.1,0.31659,0.00014,27.15236]
[1778467610695,33.32,81236.97,7.1,0.31652,0.00014,27.14971]
[1778467610769,33.32,81236.97,7.1,0.31652,0.00014,27.14971]
[1778467615879,33.32,81225.84,7.1,0.31494,0.00014,27.08832]
[1778467617876,33.32,81226.18,7.1,0.31498,0.00014,27.08998]
[1778467623742,33.32,81235.19,7.1,0.31623,0.00014,27.13851]
[1778467624590,33.32,81235.59,7.1,0.31628,0.00014,27.14055]
[1778467629642,33.31,81240.41,7.1,0.31693,0.00014,27.16592]
[1778467634677,33.31,81240.46,7.1,0.31692,0.00014,27.16543]
[1778467639715,33.3,81242.78,7.1,0.31722,0.00014,27.17726]
[1778467641089,33.3,81242.78,7.1,0.31722,0.00014,27.17726]
[1778467646765,33.3,81246.06,7.1,0.31765,0.00014,27.19391]
[1778467650499,33.3,81247.76,7.1,0.31788,0.00014,27.20261]
[1778467650925,33.3,81247.76,7.1,0.31788,0.00014,27.20261]
[1778467650522,33.3,81247.76,7.1,0.31787,0.00014,27.20244]
[1778467651096,33.3,81247.76,7.1,0.31787,0.00014,27.20244]
[1778467651800,33.29,81239.81,7.1,0.31673,0.00014,27.15556]
[1778467656835,33.29,81240.44,7.1,0.31681,0.00014,27.15845]
[1778467659243,33.29,81240.68,7.1,0.31683,0.00014,27.15954]
[1778467663417,33.29,81231.95,7.1,0.3156,0.00014,27.11166]
[1778467668919,33.29,81228.25,7.1,0.31507,0.00014,27.09104]
[1778467673954,33.29,81229.91,7.1,0.3153,0.00014,27.09978]
[1778467678989,33.28,81229.74,7.1,0.31526,0.00014,27.09847]
[1778467683785,33.28,81230.14,7.1,0.31531,0.00014,27.10043]
[1778467689315,33.28,81239.76,7.1,0.31665,0.00014,27.15237]
[1778467690955,33.28,81239.5,7.1,0.3166,0.00014,27.15072]
[1778467696111,33.28,81235.95,7.1,0.31609,0.00014,27.13075]
[1778467701146,33.27,81234.4,7.1,0.31586,0.00014,27.12177]
[1778467705557,33.27,81234.8,7.1,0.3159,0.00014,27.12364]
[1778467707488,33.27,81231.72,7.1,0.31546,0.00014,27.1065]
[1778467713411,33.27,81225.9,7.1,0.31462,0.00014,27.07056]
[1778467713576,33.27,81225.9,7.1,0.31462,0.00014,27.07056]
[1778467714184,33.27,81224.84,7.1,0.31447,0.00014,27.06468]
[1778467714230,33.27,81224.84,7.1,0.31447,0.00014,27.06468]
[1778467714289,33.27,81224.84,7.1,0.31447,0.00014,27.06468]
[1778467714359,33.27,81224.84,7.1,0.31447,0.00014,27.06468]
[1778467714393,33.27,81224.84,7.1,0.31447,0.00014,27.06468]
[1778467714485,33.27,81224.84,7.1,0.31447,0.00014,27.06468]
[1778467714778,33.27,81208.05,7.1,0.31212,0.00014,26.97202]
[1778467715326,33.27,81198.04,7.1,0.31072,0.00014,26.91641]
[1778467721290,33.27,81193.9,7.1,0.31016,0.00014,26.89383]
[1778467724965,33.27,81193.48,7.1,0.31011,0.00014,26.89166]
[1778467726946,33.27,81193.58,7.1,0.31013,0.00014,26.89239]
[1778467727075,33.27,81194.74,7.1,0.31029,0.00014,26.89895]
[1778467727078,33.27,81194.74,7.1,0.31029,0.00014,26.89895]
[1778467727936,33.27,81194.74,7.1,0.31029,0.00014,26.89895]
[1778467728715,33.27,81201.76,7.1,0.31127,0.00014,26.93813]
[1778467732474,33.27,81203.78,7.1,0.31155,0.00014,26.94948]
[1778467738209,33.27,81206.16,7.1,0.31189,0.00014,26.96285]
[1778467738217,33.27,81206.16,7.1,0.31189,0.00014,26.96285]
[1778467738332,33.27,81206.16,7.1,0.31189,0.00014,26.96285]
[1778467738361,33.27,81206.16,7.1,0.31189,0.00014,26.96285]
[1778467743260,33.27,81211.39,7.1,0.31262,0.00014,26.99179]
[1778467743475,33.27,81211.39,7.1,0.31262,0.00014,26.99179]
[1778467744618,33.27,81208.63,7.1,0.31223,0.00014,26.97651]
[1778467746319,33.27,81201.47,7.1,0.31123,0.00014,26.93667]
[1778467746469,33.27,81201.64,7.1,0.31125,0.00014,26.9375]
[1778467751504,33.27,81198.14,7.1,0.31073,0.00014,26.91668]
[1778467753518,33.26,81189.12,7.1,0.30946,0.00014,26.86577]
[1778467758554,33.26,81186.29,7.1,0.30904,0.00014,26.84884]
[1778467763589,33.25,81187.4,7.1,0.30917,0.00014,26.85406]
[1778467767557,33.25,81187.52,7.1,0.30917,0.00014,26.85413]
[1778467767915,33.25,81191.76,7.1,0.30975,0.00014,26.8777]
[1778467768625,33.25,81202.62,7.1,0.31126,0.00014,26.93814]
[1778467770806,33.25,81203.66,7.1,0.3114,0.00014,26.9437]
[1778467770969,33.25,81203.66,7.1,0.3114,0.00014,26.9437]
[1778467771073,33.25,81203.66,7.1,0.3114,0.00014,26.9437]
[1778467772775,33.25,81210.49,7.1,0.31233,0.00014,26.97778]
[1778467772823,33.25,81210.49,7.1,0.31233,0.00014,26.97778]
[1778467775990,33.25,81217.7,7.1,0.31334,0.00014,27.01763]
[1778467776373,33.25,81217.1,7.1,0.31325,0.00014,27.01429]
[1778467776377,33.25,81217.1,7.1,0.31325,0.00014,27.01429]
[1778467777253,33.25,81220.98,7.1,0.31379,0.00014,27.03565]
[1778467777632,33.25,81220.98,7.1,0.31379,0.00014,27.03565]
[1778467782723,33.25,81219.79,7.1,0.31362,0.00014,27.02879]
[1778467783254,33.25,81219.79,7.1,0.31362,0.00014,27.02879]
[1778467783266,33.25,81219.79,7.1,0.31362,0.00014,27.02879]
[1778467786352,33.24,81215.67,7.1,0.31304,0.00014,27.00594]
[1778467786530,33.24,81215.67,7.1,0.31304,0.00014,27.00594]
[1778467787128,33.24,81212.12,7.1,0.31254,0.00014,26.98629]
[1778467789033,33.24,81205.49,7.1,0.31162,0.00014,26.94951]
[1778467789590,33.24,81203.83,7.1,0.31139,0.00014,26.94031]
[1778467790611,33.24,81201.49,7.1,0.31106,0.00014,26.92732]
[1778467790860,33.24,81201.49,7.1,0.31106,0.00014,26.92732]
[1778467790935,33.25,81194.14,7.1,0.31004,0.00014,26.88635]
[1778467792345,33.24,81189.99,7.1,0.30945,0.00014,26.86288]
[1778467792793,33.24,81178.38,7.1,0.30784,0.00014,26.79737]
[1778467797828,33.24,81174.66,7.1,0.3073,0.00014,26.77558]
[1778467803870,33.24,81175.2,7.1,0.30735,0.00014,26.77774]
[1778467808909,33.23,81178.22,7.1,0.30775,0.00014,26.79401]
[1778467813953,33.23,81184.19,7.1,0.30856,0.00014,26.82677]
[1778467816495,33.23,81179.18,7.1,0.30785,0.00014,26.79817]
[1778467817646,33.23,81178.82,7.1,0.30779,0.00014,26.79597]
[1778467818431,33.22,81179.17,7.1,0.30784,0.00014,26.79778]
[1778467819457,33.22,81180.02,7.1,0.30795,0.00014,26.8024]
[1778467825034,33.22,81187.76,7.1,0.309,0.00014,26.84478]
[1778467829394,33.21,81190.68,7.1,0.30939,0.00014,26.86056]
[1778467829561,33.21,81190.68,7.1,0.30939,0.00014,26.86056]
[1778467830072,33.21,81190.61,7.1,0.30937,0.00014,26.85973]
[1778467835107,33.21,81193.08,7.1,0.30967,0.00014,26.86909]
[1778467840142,33.21,81192.82,7.1,0.30961,0.00014,26.86678]
[1778467841756,33.2,81193.44,7.1,0.30969,0.00014,26.87009]
[1778467847191,33.2,81201.16,7.1,0.31074,0.00014,26.91208]
[1778467852226,33.19,81201.69,7.1,0.31078,0.00014,26.91398]
[1778467857261,33.19,81201.8,7.1,0.31077,0.00014,26.91351]
[1778467859680,33.19,81202.33,7.1,0.31084,0.00014,26.91625]
[1778467859723,33.19,81202.33,7.1,0.31084,0.00014,26.91625]
[1778467860074,33.19,81202.33,7.1,0.31084,0.00014,26.91625]
[1778467860273,33.19,81202.71,7.1,0.31088,0.00014,26.91794]
[1778467862296,33.19,81215.09,7.1,0.31261,0.00014,26.98689]
[1778467867331,33.19,81221.72,7.1,0.31354,0.00014,27.02348]
[1778467871838,33.18,81224.78,7.1,0.31396,0.00014,27.04023]
[1778467871843,33.18,81224.78,7.1,0.31396,0.00014,27.04023]
[1778467872699,33.18,81222.2,7.1,0.3136,0.00014,27.02588]
[1778467872759,33.18,81222.2,7.1,0.3136,0.00014,27.02588]
[1778467879415,33.18,81229.39,7.1,0.31459,0.00014,27.06503]
[1778467882960,33.18,81230.17,7.1,0.3147,0.00014,27.06909]
[1778467888478,33.18,81234.08,7.1,0.31523,0.00014,27.0899]
[1778467892356,33.18,81234.25,7.1,0.31522,0.00014,27.08689]
[1778467901571,33.17,81237.07,7.1,0.31559,0.00014,27.10133]
[1778467906604,33.17,81236.91,7.1,0.31556,0.00014,27.0999]
[1778467911461,33.17,81238.69,7.1,0.31579,0.00014,27.10922]
[1778467916964,33.16,81239.59,7.1,0.31591,0.00014,27.11357]
[1778467919519,33.16,81238.03,7.1,0.31568,0.00014,27.10471]
[1778467921905,33.16,81238.13,7.1,0.31569,0.00014,27.10505]
[1778467921966,33.16,81238.13,7.1,0.31569,0.00014,27.10505]
[1778467922680,33.16,81237.17,7.1,0.31555,0.00014,27.09968]
[1778467925590,33.16,81228.48,7.1,0.31432,0.00014,27.0517]
[1778467926069,33.16,81228.48,7.1,0.31432,0.00014,27.0517]
[1778467927048,33.16,81229.38,7.1,0.31444,0.00014,27.05661]
[1778467930448,33.16,81230.84,7.1,0.31464,0.00014,27.06436]
[1778467937064,33.16,81232.04,7.1,0.3148,0.00014,27.07061]
[1778467942856,33.15,81233.46,7.1,0.31498,0.00014,27.07782]
[1778467947891,33.15,81234.77,7.1,0.31516,0.00014,27.08463]
[1778467952360,33.15,81236.51,7.1,0.31537,0.00014,27.0902]
[1778467952461,33.15,81236.51,7.1,0.31537,0.00014,27.0902]
[1778467954455,33.15,81226.55,7.1,0.31397,0.00014,27.03522]
[1778467954815,33.15,81226.55,7.1,0.31397,0.00014,27.03522]
[1778467954906,33.15,81226.55,7.1,0.31397,0.00014,27.03522]
[1778467959975,33.15,81217.41,7.1,0.31269,0.00014,26.98457]
[1778467960482,33.15,81217.41,7.1,0.31269,0.00014,26.98457]
[1778467965857,33.15,81221.74,7.1,0.31329,0.00014,27.00853]
[1778467966674,33.15,81221.36,7.1,0.31324,0.00014,27.00639]
[1778467968331,33.15,81223.78,7.1,0.31358,0.00014,27.01974]
[1778467968373,33.15,81223.78,7.1,0.31358,0.00014,27.01974]
[1778467970830,33.15,81226.79,7.1,0.314,0.00014,27.03629]
[1778467977095,33.15,81222.31,7.1,0.31336,0.00014,27.0113]
[1778467982048,33.14,81222.46,7.1,0.31338,0.00014,27.01201]
[1778467982078,33.14,81222.46,7.1,0.31338,0.00014,27.01201]
[1778467982088,33.14,81222.46,7.1,0.31338,0.00014,27.01201]
[1778467986275,33.14,81215.3,7.1,0.31237,0.00014,26.97225]
[1778467996238,33.14,81215.41,7.1,0.31239,0.00014,26.97294]
[1778467996951,33.14,81215.41,7.1,0.31239,0.00014,26.97294]
[1778467997934,33.14,81218.14,7.1,0.31277,0.00014,26.9881]
[1778467997983,33.14,81218.14,7.1,0.31277,0.00014,26.9881]
[1778467998890,33.14,81215.33,7.1,0.31238,0.00014,26.9725]
[1778468000233,33.14,81211.81,7.1,0.31189,0.00014,26.95293]
[1778468000994,33.15,81211.59,7.1,0.31186,0.00014,26.95174]
[1778468005709,33.15,81210.8,7.1,0.31175,0.00014,26.9474]
[1778468011344,33.15,81211.13,7.1,0.31178,0.00014,26.94589]
[1778468014628,33.15,81211.57,7.1,0.31185,0.00014,26.94842]
[1778468014680,33.15,81211.57,7.1,0.31185,0.00014,26.94842]
[1778468019495,33.15,81210.83,7.1,0.31174,0.00014,26.9442]
[1778468019501,33.15,81210.83,7.1,0.31174,0.00014,26.9442]
[1778468022974,33.14,81210.56,7.1,0.31168,0.00014,26.94183]
[1778468023048,33.14,81210.56,7.1,0.31167,0.00014,26.94154]
[1778468024435,33.14,81197.16,7.1,0.30979,0.00014,26.86632]
[1778468029470,33.13,81196.61,7.1,0.30968,0.00014,26.86216]
[1778468034505,33.13,81193.93,7.1,0.30928,0.00014,26.84606]
[1778468036838,33.13,81193.55,7.1,0.30922,0.00014,26.84371]
[1778468040248,33.13,81193.94,7.1,0.30926,0.00014,26.84532]
[1778468045582,33.12,81199.12,7.1,0.30995,0.00014,26.87306]
[1778468050618,33.11,81203.99,7.1,0.3106,0.00014,26.899]
[1778468055653,33.11,81200.76,7.1,0.31011,0.00014,26.87974]
[1778468057139,33.11,81200.76,7.1,0.31011,0.00014,26.87974]
[1778468062702,33.1,81201.45,7.1,0.31017,0.00014,26.88201]
[1778468067491,33.1,81201.62,7.1,0.31017,0.00014,26.88206]
[1778468067737,33.09,81201.44,7.1,0.31014,0.00014,26.88082]
[1778468072772,33.09,81204.82,7.1,0.31056,0.00014,26.89518]
[1778468077807,33.09,81205.09,7.1,0.31058,0.00014,26.89574]
[1778468082844,33.08,81204.13,7.1,0.31042,0.00014,26.88942]
[1778468087068,33.08,81203.91,7.1,0.31037,0.00014,26.88764]
[1778468092222,33.08,81213.36,7.1,0.3117,0.00014,26.94057]
[1778468094084,33.08,81213.4,7.1,0.31171,0.00014,26.94083]
[1778468094536,33.08,81214.89,7.1,0.31192,0.00014,26.94923]
[1778468097964,33.08,81219.92,7.1,0.31262,0.00014,26.97729]
[1778468101685,33.08,81218.42,7.1,0.31241,0.00014,26.969]
[1778468107012,33.08,81218.61,7.1,0.31244,0.00014,26.97012]
[1778468112050,33.08,81218.22,7.1,0.31239,0.00014,26.96801]
[1778468117085,33.08,81218.37,7.1,0.31241,0.00014,26.96891]
[1778468122316,33.08,81219.35,7.1,0.31255,0.00014,26.97439]
[1778468123879,33.08,81218.16,7.1,0.31238,0.00014,26.96778]
[1778468124618,33.08,81216.1,7.1,0.3121,0.00014,26.95631]
[1778468126104,33.08,81216.1,7.1,0.3121,0.00014,26.95631]
[1778468126109,33.08,81216.1,7.1,0.3121,0.00014,26.95631]
[1778468131184,33.08,81210.13,7.1,0.31124,0.00014,26.91957]
[1778468137228,33.08,81214.43,7.1,0.31185,0.00014,26.94384]
[1778468140249,33.08,81204.44,7.1,0.31046,0.00014,26.88811]
[1778468145284,33.09,81201.6,7.1,0.31007,0.00014,26.87267]
[1778468150319,33.09,81201.48,7.1,0.31007,0.00014,26.87249]
[1778468156363,33.09,81198.95,7.1,0.30973,0.00014,26.85891]
[1778468161398,33.09,81200.15,7.1,0.30991,0.00014,26.8662]
[1778468164641,33.1,81199.8,7.1,0.30987,0.00014,26.86434]
[1778468164741,33.1,81199.8,7.1,0.30988,0.00014,26.86466]
[1778468170461,33.09,81199.51,7.1,0.30981,0.00014,26.86195]
[1778468175496,33.09,81198.03,7.1,0.30957,0.00014,26.85257]
[1778468180531,33.08,81196.96,7.1,0.3094,0.00014,26.84554]
[1778468183345,33.08,81196.89,7.1,0.30938,0.00014,26.84495]
[1778468188590,33.07,81196.54,7.1,0.3093,0.00014,26.84163]
[1778468193625,33.07,81196.49,7.1,0.30924,0.00014,26.83673]
[1778468198660,33.07,81195.28,7.1,0.30905,0.00014,26.82897]
[1778468203695,33.06,81192.18,7.1,0.30859,0.00014,26.81059]
[1778468208731,33.06,81190.46,7.1,0.30833,0.00014,26.80004]
[1778468213766,33.05,81191.73,7.1,0.30848,0.00014,26.80626]
[1778468218801,33.05,81192.37,7.1,0.30855,0.00014,26.80903]
[1778468223836,33.05,81189.93,7.1,0.30819,0.00014,26.79439]
[1778468228871,33.04,81188.57,7.1,0.30798,0.00014,26.78592]
[1778468233906,33.04,81183.25,7.1,0.30722,0.00014,26.75501]
[1778468239948,33.04,81182.68,7.1,0.30712,0.00014,26.75114]
[1778468244983,33.03,81188.59,7.1,0.30793,0.00014,26.78414]
[1778468250018,33.03,81190.71,7.1,0.30821,0.00014,26.79552]
[1778468255053,33.03,81197.64,7.1,0.30914,0.00014,26.8303]
[1778468260165,33.02,81197.11,7.1,0.30905,0.00014,26.82676]
[1778468260254,33.02,81197.11,7.1,0.30905,0.00014,26.82676]
[1778468260270,33.02,81197.11,7.1,0.30904,0.00014,26.8264]
[1778468263879,33.02,81200.01,7.1,0.30944,0.00014,26.84242]
[1778468264117,33.02,81198.73,7.1,0.30926,0.00014,26.83507]
[1778468268854,33.02,81195.28,7.1,0.30876,0.00014,26.81521]
[1778468272836,33.02,81195.3,7.1,0.30875,0.00014,26.81448]
[1778468278215,33.01,81196.2,7.1,0.30884,0.00014,26.81833]
[1778468283250,33.01,81195.64,7.1,0.30874,0.00014,26.81432]
[1778468285930,33.0,81195.44,7.1,0.30871,0.00014,26.81302]
[1778468291306,33.0,81196.25,7.1,0.30879,0.00014,26.81643]
[1778468296341,33.0,81196.26,7.1,0.30877,0.00014,26.81565]
[1778468302383,32.99,81197.03,7.1,0.30885,0.00014,26.81902]
[1778468307418,32.99,81196.62,7.1,0.30877,0.00014,26.81588]
[1778468312453,32.98,81198.41,7.1,0.30898,0.00014,26.8215]
[1778468314372,32.98,81198.21,7.1,0.30895,0.00014,26.8202]
[1778468319502,32.98,81197.57,7.1,0.30883,0.00014,26.81556]
[1778468324537,32.97,81193.39,7.1,0.30822,0.00014,26.79106]
[1778468330579,32.97,81193.61,7.1,0.30823,0.00014,26.79143]
[1778468335328,32.97,81186.62,7.1,0.30724,0.00014,26.75111]
[1778468337574,32.97,81183.02,7.1,0.30673,0.00014,26.73035]
[1778468337579,32.97,81183.02,7.1,0.30673,0.00014,26.73035]
[1778468342663,32.96,81178.31,7.1,0.30606,0.00014,26.70293]
[1778468348958,32.96,81175.47,7.1,0.30565,0.00014,26.68649]
[1778468354753,32.96,81175.81,7.1,0.30569,0.00014,26.68809]
[1778468359788,32.96,81175.41,7.1,0.30563,0.00014,26.68557]
[1778468364823,32.96,81176.24,7.1,0.30574,0.00014,26.69011]
[1778468369858,32.96,81174.21,7.1,0.30545,0.00014,26.67826]
[1778468371924,32.96,81173.33,7.1,0.30533,0.00014,26.67316]
[1778468375281,32.96,81162.72,7.1,0.30382,0.00014,26.60832]
[1778468380936,32.96,81156.0,7.1,0.3029,0.00014,26.56982]
[1778468385971,32.96,81155.52,7.1,0.30284,0.00014,26.5674]
[1778468391006,32.96,81155.39,7.1,0.30283,0.00014,26.56702]
[1778468395992,32.96,81159.24,7.1,0.30337,0.00014,26.58957]
[1778468401079,32.97,81162.71,7.1,0.30387,0.00014,26.60989]
[1778468402608,32.97,81162.71,7.1,0.30387,0.00014,26.60989]
[1778468404519,32.97,81163.86,7.1,0.30403,0.00014,26.61663]
[1778468407121,32.97,81176.93,7.1,0.30585,0.00014,26.69183]
[1778468408483,32.97,81176.93,7.1,0.30585,0.00014,26.69183]
[1778468410142,32.97,81163.3,7.1,0.30395,0.00014,26.61341]
[1778468414624,32.97,81164.46,7.1,0.30411,0.00014,26.6202]
[1778468421222,32.97,81167.76,7.1,0.30458,0.00014,26.6393]
[1778468425073,32.97,81167.03,7.1,0.30448,0.00014,26.63511]
[1778468428286,32.97,81159.27,7.1,0.3034,0.00014,26.59038]
[1778468428311,32.97,81159.27,7.1,0.3034,0.00014,26.59038]
[1778468428327,32.97,81159.27,7.1,0.3034,0.00014,26.59038]
[1778468434315,32.97,81155.29,7.1,0.30283,0.00014,26.56411]
[1778468439350,32.97,81155.26,7.1,0.30284,0.00014,26.56429]
[1778468444385,32.97,81154.86,7.1,0.30279,0.00014,26.56232]
[1778468446807,32.97,81153.94,7.1,0.30266,0.00014,26.55706]
[1778468446878,32.97,81154.64,7.1,0.30276,0.00014,26.5612]
[1778468451663,32.97,81154.31,7.1,0.30273,0.00014,26.5596]
[1778468455068,32.98,81148.89,7.1,0.30198,0.00014,26.52848]
[1778468458254,32.98,81145.45,7.1,0.30151,0.00014,26.50881]
[1778468463518,32.98,81139.94,7.1,0.30077,0.00014,26.47747]
[1778468465772,32.98,81139.96,7.1,0.30077,0.00014,26.47774]
[1778468471575,32.99,81141.22,7.1,0.30097,0.00014,26.48608]
[1778468473108,32.99,81140.23,7.1,0.30084,0.00014,26.48044]
[1778468473215,32.99,81140.23,7.1,0.30084,0.00014,26.48044]
[1778468473455,32.99,81140.23,7.1,0.30084,0.00014,26.48044]
[1778468473711,32.99,81140.23,7.1,0.30084,0.00014,26.48044]
[1778468473810,32.99,81132.41,7.1,0.29976,0.00014,26.43485]
[1778468474715,32.99,81132.41,7.1,0.29976,0.00014,26.43485]
[1778468478496,32.99,81122.27,7.1,0.29836,0.00014,26.37555]
[1778468481842,32.99,81120.44,7.1,0.29811,0.00014,26.36503]
[1778468481899,32.99,81119.97,7.1,0.29805,0.00014,26.36235]
[1778468481944,32.99,81119.97,7.1,0.29805,0.00014,26.36235]
[1778468482075,32.99,81119.97,7.1,0.29805,0.00014,26.36235]
[1778468482086,32.99,81119.97,7.1,0.29805,0.00014,26.36235]
[1778468482567,32.99,81119.97,7.1,0.29805,0.00014,26.36235]
[1778468482772,32.99,81101.72,7.1,0.29554,0.00014,26.25438]
[1778468483784,32.99,81101.72,7.1,0.29554,0.00014,26.25438]
[1778468483989,32.99,81100.84,7.1,0.29542,0.00014,26.24935]
[1778468485142,32.99,81100.21,7.1,0.29534,0.00014,26.24581]
[1778468486991,32.99,81091.07,7.1,0.29408,0.00014,26.19134]
[1778468491058,32.99,81096.72,7.1,0.29486,0.00014,26.22521]
[1778468491495,32.99,81096.72,7.1,0.29486,0.00014,26.22521]
[1778468492021,32.99,81092.26,7.1,0.29423,0.00014,26.19491]
[1778468497759,32.99,81093.91,7.1,0.29446,0.00014,26.20507]
[1778468498505,32.99,81093.91,7.1,0.29446,0.00014,26.20507]
[1778468499040,32.99,81096.94,7.1,0.29488,0.00014,26.22319]
[1778468499183,32.99,81096.94,7.1,0.29488,0.00014,26.22319]
[1778468499773,32.99,81111.81,7.1,0.29693,0.00014,26.31154]
[1778468504808,32.99,81108.91,7.1,0.29652,0.00014,26.29411]
[1778468509843,32.99,81112.57,7.1,0.29702,0.00014,26.31556]
[1778468514878,32.99,81114.46,7.1,0.29728,0.00014,26.32641]
[1778468515548,32.99,81114.46,7.1,0.29728,0.00014,26.32641]
[1778468515675,32.99,81114.46,7.1,0.29728,0.00014,26.32641]
[1778468515895,32.99,81118.32,7.1,0.29781,0.00014,26.34913]
[1778468517879,32.99,81121.38,7.1,0.29823,0.00014,26.36708]
[1778468519721,32.99,81121.84,7.1,0.29829,0.00014,26.36968]
[1778468521907,32.99,81122.87,7.1,0.29842,0.00014,26.37539]
[1778468522127,32.99,81122.87,7.1,0.29842,0.00014,26.37539]
[1778468523947,32.99,81111.37,7.1,0.29683,0.00014,26.30753]
[1778468525325,32.99,81111.37,7.1,0.29683,0.00014,26.30753]
[1778468526529,32.99,81110.88,7.1,0.29677,0.00014,26.30491]
[1778468532005,32.99,81103.86,7.1,0.29583,0.00014,26.26424]
[1778468533240,32.99,81103.86,7.1,0.29583,0.00014,26.26424]
[1778468533361,32.99,81103.86,7.1,0.29583,0.00014,26.26424]
[1778468533428,32.99,81103.86,7.1,0.29583,0.00014,26.26424]
[1778468533479,32.99,81103.86,7.1,0.29583,0.00014,26.26424]
[1778468533946,32.99,81104.41,7.1,0.29591,0.00014,26.26788]
[1778468534438,32.99,81104.41,7.1,0.29591,0.00014,26.26788]
[1778468536023,32.99,81100.37,7.1,0.29536,0.00014,26.24371]
[1778468538153,32.99,81101.52,7.1,0.29551,0.00014,26.25056]
[1778468541062,32.99,81093.48,7.1,0.29441,0.00014,26.20269]
[1778468541219,32.99,81093.48,7.1,0.29441,0.00014,26.20269]
[1778468542206,32.99,81097.01,7.1,0.2949,0.00014,26.22386]
[1778468544439,32.99,81099.12,7.1,0.29519,0.00014,26.23645]
[1778468545487,32.99,81101.55,7.1,0.29552,0.00014,26.25094]
[1778468551136,32.99,81104.72,7.1,0.29594,0.00014,26.26598]
[1778468552013,32.99,81104.72,7.1,0.29594,0.00014,26.26598]
[1778468557178,33.0,81105.29,7.1,0.29604,0.00014,26.27027]
[1778468562213,33.0,81102.47,7.1,0.29567,0.00014,26.25449]
[1778468567248,33.01,81103.09,7.1,0.29578,0.00014,26.25916]
[1778468572283,33.01,81104.34,7.1,0.29598,0.00014,26.26754]
[1778468577339,33.01,81104.89,7.1,0.29608,0.00014,26.27172]
[1778468579334,33.01,81106.92,7.1,0.29636,0.00014,26.28394]
[1778468579360,33.01,81106.92,7.1,0.29636,0.00014,26.28394]
[1778468579393,33.01,81106.92,7.1,0.29636,0.00014,26.28394]
[1778468579457,33.01,81106.92,7.1,0.29636,0.00014,26.28394]
[1778468579464,33.01,81106.92,7.1,0.29636,0.00014,26.28394]
[1778468579535,33.02,81111.88,7.1,0.29705,0.00014,26.31346]
[1778468580577,33.02,81111.88,7.1,0.29705,0.00014,26.31346]
[1778468580587,33.02,81111.88,7.1,0.29705,0.00014,26.31346]
[1778468580678,33.02,81123.31,7.1,0.29863,0.00014,26.38114]
[1778468583235,33.02,81122.25,7.1,0.2985,0.00014,26.37538]
[1778468583263,33.02,81122.25,7.1,0.2985,0.00014,26.37538]
[1778468586018,33.02,81132.47,7.1,0.29993,0.00014,26.43597]
[1778468591438,33.03,81136.86,7.1,0.30056,0.00014,26.46258]
[1778468596473,33.03,81135.33,7.1,0.30037,0.00014,26.45436]
[1778468599321,33.03,81134.12,7.1,0.30021,0.00014,26.44759]
[1778468599556,33.03,81134.12,7.1,0.30021,0.00014,26.44759]
[1778468599830,33.03,81128.11,7.1,0.29938,0.00014,26.41258]
[1778468600520,33.03,81119.06,7.1,0.29813,0.00014,26.35935]
[1778468605555,33.03,81120.35,7.1,0.2983,0.00014,26.36679]
[1778468607722,33.03,81120.35,7.1,0.2983,0.00014,26.36679]
[1778468607731,33.03,81120.35,7.1,0.2983,0.00014,26.36679]
[1778468607804,33.03,81120.82,7.1,0.29836,0.00014,26.36947]
[1778468609479,33.03,81124.06,7.1,0.29882,0.00014,26.38873]
[1778468614802,33.03,81127.35,7.1,0.29927,0.00014,26.40527]
[1778468620991,33.04,81129.11,7.1,0.29954,0.00014,26.41656]
[1778468621667,33.04,81126.8,7.1,0.29922,0.00014,26.40309]
[1778468626702,33.04,81127.21,7.1,0.29927,0.00014,26.40508]
[1778468631737,33.03,81128.36,7.1,0.29942,0.00014,26.41136]
[1778468634404,33.03,81128.33,7.1,0.29941,0.00014,26.41108]
[1778468634461,33.03,81128.33,7.1,0.29941,0.00014,26.41108]
[1778468634471,33.03,81128.33,7.1,0.29941,0.00014,26.41108]
[1778468636055,33.03,81119.13,7.1,0.29813,0.00014,26.35678]
[1778468636114,33.03,81119.13,7.1,0.29813,0.00014,26.35678]
[1778468640658,33.03,81120.56,7.1,0.29832,0.00014,26.36497]
[1778468642312,33.03,81125.2,7.1,0.29896,0.00014,26.39211]
[1778468642317,33.03,81125.2,7.1,0.29896,0.00014,26.39211]
[1778468642816,33.03,81128.29,7.1,0.29939,0.00014,26.41014]
[1778468647853,33.03,81134.57,7.1,0.30027,0.00014,26.44759]
[1778468648229,33.03,81134.57,7.1,0.30027,0.00014,26.44759]
[1778468648486,33.03,81134.57,7.1,0.30027,0.00014,26.44759]
[1778468649088,33.03,81136.35,7.1,0.30052,0.00014,26.4581]
[1778468650863,33.04,81138.57,7.1,0.30083,0.00014,26.47116]
[1778468653765,33.04,81138.56,7.1,0.30084,0.00014,26.47142]
[1778468653894,33.04,81137.83,7.1,0.30074,0.00014,26.46727]
[1778468655668,33.04,81138.49,7.1,0.30083,0.00014,26.47107]
[1778468655704,33.04,81138.49,7.1,0.30083,0.00014,26.47107]
[1778468655810,33.04,81138.49,7.1,0.30083,0.00014,26.47107]
[1778468655908,33.04,81144.76,7.1,0.3017,0.00014,26.50749]
[1778468659551,33.04,81141.23,7.1,0.30122,0.00014,26.48714]
[1778468659936,33.04,81135.6,7.1,0.30044,0.00014,26.45443]
[1778468663964,33.03,81126.54,7.1,0.29916,0.00014,26.40062]
[1778468668302,33.03,81126.41,7.1,0.29913,0.00014,26.39915]
[1778468669239,33.03,81118.09,7.1,0.29797,0.00014,26.35008]
[1778468672290,33.03,81111.53,7.1,0.29704,0.00014,26.30734]
[1778468678063,33.03,81112.54,7.1,0.29717,0.00014,26.31278]
[1778468683098,33.03,81112.1,7.1,0.2971,0.00014,26.30978]
[1778468687191,33.02,81111.05,7.1,0.29694,0.00014,26.30334]
[1778468688809,33.02,81099.93,7.1,0.29541,0.00014,26.23721]
[1778468694176,33.02,81102.47,7.1,0.29576,0.00014,26.25227]
[1778468700083,33.02,81103.38,7.1,0.29588,0.00014,26.25758]
[1778468705997,33.02,81102.88,7.1,0.29581,0.00014,26.25452]
[1778468714386,33.02,81110.92,7.1,0.29691,0.00014,26.30195]
[1778468721366,33.02,81109.9,7.1,0.29676,0.00014,26.29541]
[1778468727408,33.02,81112.38,7.1,0.29709,0.00014,26.30969]
[1778468730941,33.02,81115.39,7.1,0.2975,0.00014,26.32731]
[1778468731029,33.02,81115.51,7.1,0.2975,0.00014,26.32423]
[1778468731565,33.02,81115.51,7.1,0.2975,0.00014,26.32423]
[1778468731569,33.02,81116.81,7.1,0.29768,0.00014,26.33217]
[1778468734715,33.02,81112.21,7.1,0.29705,0.00014,26.30518]
[1778468740060,33.02,81110.9,7.1,0.29687,0.00014,26.29729]
[1778468740081,33.02,81110.9,7.1,0.29687,0.00014,26.29729]
[1778468740096,33.02,81110.9,7.1,0.29687,0.00014,26.29729]
[1778468740262,33.02,81109.92,7.1,0.29673,0.00014,26.29143]
[1778468740284,33.02,81109.92,7.1,0.29673,0.00014,26.29143]
[1778468740353,33.02,81109.92,7.1,0.29673,0.00014,26.29143]
[1778468740475,33.02,81109.92,7.1,0.29673,0.00014,26.29143]
[1778468740799,33.02,81098.91,7.1,0.29521,0.00014,26.22605]
[1778468741422,33.02,81098.91,7.1,0.29521,0.00014,26.22605]
[1778468741506,33.02,81089.09,7.1,0.29386,0.00014,26.16749]
[1778468742250,33.02,81089.09,7.1,0.29386,0.00014,26.16749]
[1778468744109,33.02,81088.51,7.1,0.29379,0.00014,26.16408]
[1778468744134,33.02,81088.51,7.1,0.29379,0.00014,26.16408]
[1778468744180,33.02,81088.51,7.1,0.29379,0.00014,26.16408]
[1778468744374,33.02,81089.16,7.1,0.29388,0.00014,26.16803]
[1778468744851,33.02,81089.16,7.1,0.29388,0.00014,26.16803]
[1778468744876,33.02,81089.16,7.1,0.29388,0.00014,26.16803]
[1778468744893,33.02,81089.16,7.1,0.29388,0.00014,26.16803]
[1778468744928,33.02,81089.16,7.1,0.29388,0.00014,26.16803]
[1778468744971,33.02,81089.16,7.1,0.29388,0.00014,26.16803]
[1778468745136,33.02,81075.23,7.1,0.29197,0.00014,26.08455]
[1778468746039,33.02,81075.23,7.1,0.29197,0.00014,26.08455]
[1778468751579,33.02,81066.48,7.1,0.2908,0.00014,26.03296]
[1778468752400,33.02,81066.48,7.1,0.2908,0.00014,26.03296]
[1778468753719,33.02,81065.05,7.1,0.29061,0.00014,26.02451]
[1778468753820,33.02,81065.05,7.1,0.29061,0.00014,26.02451]
[1778468754700,33.02,81066.56,7.1,0.29082,0.00014,26.03382]
[1778468757301,33.03,81066.77,7.1,0.29086,0.00014,26.0356]
[1778468759019,33.03,81068.42,7.1,0.29109,0.00014,26.04574]
[1778468760643,33.03,81081.77,7.1,0.29293,0.00014,26.12647]
[1778468761202,33.03,81081.77,7.1,0.29293,0.00014,26.12647]
[1778468763940,33.03,81081.38,7.1,0.29288,0.00014,26.12431]
[1778468769725,33.03,81089.73,7.1,0.29404,0.00014,26.17484]
[1778468772507,33.03,81089.47,7.1,0.294,0.00014,26.17336]
[1778468772511,33.03,81089.47,7.1,0.294,0.00014,26.17336]
[1778468772567,33.03,81089.47,7.1,0.294,0.00014,26.17336]
[1778468774948,33.03,81092.52,7.1,0.29443,0.00014,26.1918]
[1778468774972,33.03,81105.88,7.1,0.29627,0.00014,26.2714]
[1778468775613,33.03,81105.88,7.1,0.29627,0.00014,26.2714]
[1778468777855,33.04,81110.19,7.1,0.29687,0.00014,26.29712]
[1778468779191,33.04,81110.63,7.1,0.29693,0.00014,26.29981]
[1778468779251,33.04,81110.76,7.1,0.29695,0.00014,26.30067]
[1778468779797,33.04,81120.89,7.1,0.29835,0.00014,26.36047]
[1778468780951,33.04,81120.89,7.1,0.29835,0.00014,26.36047]
[1778468781000,33.04,81120.89,7.1,0.29835,0.00014,26.36047]
[1778468782879,33.04,81128.72,7.1,0.29943,0.00014,26.40646]
[1778468782928,33.04,81131.31,7.1,0.29979,0.00014,26.42161]
[1778468784787,33.04,81132.16,7.1,0.29991,0.00014,26.42675]
[1778468784788,33.04,81132.16,7.1,0.29991,0.00014,26.42675]
[1778468784843,33.04,81132.16,7.1,0.29991,0.00014,26.42675]
[1778468784917,33.04,81132.16,7.1,0.29991,0.00014,26.42675]
[1778468784999,33.04,81132.16,7.1,0.29991,0.00014,26.42675]
[1778468785090,33.04,81132.16,7.1,0.29991,0.00014,26.42675]
[1778468785201,33.04,81132.16,7.1,0.29991,0.00014,26.42675]
[1778468785268,33.04,81132.16,7.1,0.29991,0.00014,26.42675]
[1778468785358,33.04,81132.16,7.1,0.29991,0.00014,26.42675]
[1778468785490,33.04,81132.52,7.1,0.29997,0.00014,26.42902]
[1778468785749,33.04,81132.52,7.1,0.29997,0.00014,26.42902]
[1778468785976,33.04,81068.3,7.1,0.29113,0.00014,26.04762]
[1778468786567,33.04,81068.3,7.1,0.29113,0.00014,26.04762]
[1778468787208,33.04,81068.3,7.1,0.29113,0.00014,26.04762]
[1778468787215,33.04,81069.87,7.1,0.29136,0.00014,26.05742]
[1778468787567,33.04,81069.87,7.1,0.29136,0.00014,26.05742]
[1778468789021,33.04,81069.86,7.1,0.29136,0.00014,26.05751]
[1778468789942,33.04,81066.47,7.1,0.2909,0.00014,26.03721]
[1778468790360,33.04,81066.14,7.1,0.29086,0.00014,26.03539]
[1778468791038,33.04,81066.14,7.1,0.29086,0.00014,26.03539]
[1778468793611,33.04,81063.72,7.1,0.29052,0.00014,26.0176]
[1778468794367,33.04,81063.38,7.1,0.29048,0.00014,26.01574]
[1778468794521,33.04,81063.38,7.1,0.29048,0.00014,26.01574]
[1778468794635,33.04,81063.38,7.1,0.29048,0.00014,26.01574]
[1778468795490,33.04,81063.3,7.1,0.29047,0.00014,26.01545]
[1778468797249,33.05,81063.46,7.1,0.2905,0.00014,26.0168]
[1778468797274,33.05,81063.46,7.1,0.2905,0.00014,26.0168]
[1778468802961,33.05,81061.94,7.1,0.29032,0.00014,26.00883]
[1778468807996,33.05,81067.36,7.1,0.29109,0.00014,26.04248]
[1778468813031,33.06,81061.27,7.1,0.29028,0.00014,26.00668]
[1778468813919,33.06,81061.27,7.1,0.29028,0.00014,26.00668]
[1778468814794,33.06,81061.21,7.1,0.29028,0.00014,26.00651]
[1778468815002,33.06,81061.21,7.1,0.29028,0.00014,26.00651]
[1778468817849,33.06,81058.74,7.1,0.28994,0.00014,25.99172]
[1778468817852,33.06,81058.74,7.1,0.28994,0.00014,25.99172]
[1778468817872,33.06,81058.74,7.1,0.28994,0.00014,25.99172]
[1778468818135,33.06,81055.71,7.1,0.28953,0.00014,25.97335]
[1778468820336,33.06,81053.25,7.1,0.28919,0.00014,25.95809]
[1778468820983,33.06,81053.25,7.1,0.28919,0.00014,25.95809]
[1778468821089,33.06,81053.68,7.1,0.28924,0.00014,25.96055]
[1778468821702,33.06,81053.68,7.1,0.28924,0.00014,25.96055]
[1778468823457,33.06,81058.25,7.1,0.28987,0.00014,25.98843]
[1778468824679,33.06,81055.26,7.1,0.28946,0.00014,25.97053]
[1778468828163,33.06,81053.07,7.1,0.28917,0.00014,25.95741]
[1778468828745,33.06,81055.31,7.1,0.28947,0.00014,25.97096]
[1778468828922,33.06,81055.31,7.1,0.28947,0.00014,25.97096]
[1778468830230,33.06,81056.65,7.1,0.28966,0.00014,25.97931]
[1778468830558,33.06,81054.26,7.1,0.28934,0.00014,25.96478]
[1778468831376,33.06,81053.09,7.1,0.28917,0.00014,25.95752]
[1778468832068,33.06,81053.09,7.1,0.28917,0.00014,25.95752]
[1778468832166,33.06,81062.58,7.1,0.29046,0.00014,26.01488]
[1778468835940,33.06,81062.61,7.1,0.29048,0.00014,26.0156]
[1778468836603,33.06,81060.84,7.1,0.29024,0.00014,26.00509]
[1778468837353,33.06,81056.25,7.1,0.28962,0.00014,25.97751]
[1778468838357,33.06,81054.48,7.1,0.28939,0.00014,25.96701]
[1778468838645,33.06,81054.48,7.1,0.28939,0.00014,25.96701]
[1778468839215,33.06,81049.19,7.1,0.28866,0.00014,25.93479]
[1778468844050,33.06,81047.36,7.1,0.2884,0.00014,25.92314]
[1778468846104,33.06,81046.94,7.1,0.28834,0.00014,25.92035]
[1778468846264,33.06,81048.45,7.1,0.28854,0.00014,25.92942]
[1778468851300,33.06,81050.45,7.1,0.2888,0.00014,25.93799]
[1778468856335,33.06,81049.8,7.1,0.28871,0.00014,25.93421]
[1778468859577,33.06,81049.97,7.1,0.28874,0.00014,25.93531]
[1778468859631,33.06,81049.67,7.1,0.2887,0.00014,25.93355]
[1778468863992,33.06,81045.31,7.1,0.2881,0.00014,25.9068]
[1778468864004,33.06,81045.41,7.1,0.28811,0.00014,25.90721]
[1778468869152,33.06,81049.21,7.1,0.28863,0.00014,25.93038]
[1778468869307,33.06,81050.37,7.1,0.28878,0.00014,25.93743]
[1778468869910,33.06,81039.46,7.1,0.2873,0.00014,25.87085]
[1778468870884,33.06,81039.46,7.1,0.2873,0.00014,25.87085]
[1778468870942,33.06,81039.46,7.1,0.2873,0.00014,25.87085]
[1778468870963,33.06,81030.06,7.1,0.28602,0.00014,25.81327]
[1778468873153,33.06,81029.45,7.1,0.28594,0.00014,25.80952]
[1778468873526,33.06,81029.4,7.1,0.28593,0.00014,25.80921]
[1778468876536,33.06,81025.02,7.1,0.28534,0.00014,25.78231]
[1778468876586,33.06,81025.02,7.1,0.28534,0.00014,25.78231]
[1778468876812,33.06,81025.02,7.1,0.28534,0.00014,25.78231]
[1778468877016,33.06,81025.02,7.1,0.28534,0.00014,25.78231]
[1778468877501,33.06,81008.61,7.1,0.28312,0.00013,25.68114]
[1778468878532,33.06,81008.61,7.1,0.28312,0.00013,25.68114]
[1778468879777,33.06,81004.57,7.1,0.28258,0.00013,25.65627]
[1778468880073,33.06,81004.57,7.1,0.28258,0.00013,25.65627]
[1778468880127,33.06,81004.57,7.1,0.28258,0.00013,25.65627]
[1778468880182,33.06,81004.57,7.1,0.28258,0.00013,25.65627]
[1778468880973,33.06,81004.61,7.1,0.28259,0.00013,25.65666]
[1778468882359,33.06,81005.81,7.1,0.28276,0.00013,25.66439]
[1778468882707,33.06,81005.81,7.1,0.28276,0.00013,25.66439]
[1778468885022,33.06,81004.06,7.1,0.28253,0.00013,25.65383]
[1778468885213,33.06,81004.06,7.1,0.28253,0.00013,25.65383]
[1778468888069,33.06,80999.38,7.1,0.28191,0.00013,25.62526]
[1778468890885,33.07,80993.66,7.1,0.28115,0.00013,25.59027]
[1778468893871,33.07,80993.37,7.1,0.28113,0.00013,25.58911]
[1778468893978,33.07,80993.37,7.1,0.28113,0.00013,25.58911]
[1778468894185,33.07,80993.37,7.1,0.28113,0.00013,25.58911]
[1778468894588,33.07,80998.76,7.1,0.28186,0.00013,25.62284]
[1778468894939,33.07,80998.76,7.1,0.28186,0.00013,25.62284]
[1778468895627,33.07,81009.68,7.1,0.28334,0.00013,25.69082]
[1778468897058,33.07,81009.68,7.1,0.28334,0.00013,25.69082]
[1778468898524,33.07,81010.19,7.1,0.28341,0.00013,25.69419]
[1778468903683,33.07,81020.79,7.1,0.28485,0.00014,25.76001]
[1778468907121,33.07,81023.36,7.1,0.2852,0.00014,25.77588]
[1778468910732,33.07,81013.89,7.1,0.28393,0.00014,25.71781]
[1778468915767,33.08,81005.53,7.1,0.28279,0.00013,25.66288]
[1778468920802,33.08,81008.98,7.1,0.28327,0.00013,25.68491]
[1778468925837,33.08,81009.54,7.1,0.28336,0.00013,25.6889]
[1778468928579,33.08,81013.81,7.1,0.28394,0.00014,25.71548]
[1778468929189,33.08,81013.81,7.1,0.28394,0.00014,25.71548]
[1778468929470,33.08,81019.74,7.1,0.28474,0.00014,25.75209]
[1778468932241,33.08,81009.92,7.1,0.28342,0.00013,25.69167]
[1778468933082,33.08,81011.28,7.1,0.2836,0.00013,25.70017]
[1778468933113,33.08,81011.28,7.1,0.2836,0.00013,25.70017]
[1778468933985,33.08,81010.31,7.1,0.28347,0.00013,25.69427]
[1778468935269,33.08,81011.07,7.1,0.28358,0.00013,25.69907]
[1778468940281,33.08,81019.24,7.1,0.28469,0.00014,25.74969]
[1778468940339,33.08,81019.24,7.1,0.28469,0.00014,25.74969]
[1778468940476,33.09,81022.28,7.1,0.2851,0.00014,25.76847]
[1778468940586,33.09,81022.28,7.1,0.2851,0.00014,25.76847]
[1778468940650,33.09,81022.28,7.1,0.2851,0.00014,25.76847]
[1778468940696,33.09,81022.28,7.1,0.2851,0.00014,25.76847]
[1778468940735,33.09,81022.28,7.1,0.2851,0.00014,25.76847]
[1778468940938,33.09,81022.28,7.1,0.2851,0.00014,25.76847]
[1778468940945,33.09,81022.28,7.1,0.2851,0.00014,25.76847]
[1778468941069,33.09,81022.28,7.1,0.2851,0.00014,25.76847]
[1778468941273,33.09,81022.28,7.1,0.2851,0.00014,25.76847]
[1778468941292,33.09,81004.31,7.1,0.28268,0.00013,25.65763]
[1778468941505,33.09,81004.31,7.1,0.28268,0.00013,25.65763]
[1778468941717,33.09,81004.31,7.1,0.28268,0.00013,25.65763]
[1778468942228,33.09,81004.31,7.1,0.28268,0.00013,25.65763]
[1778468942334,33.09,81004.31,7.1,0.28268,0.00013,25.65763]
[1778468942329,33.09,80990.95,7.1,0.28088,0.00013,25.57479]
[1778468944962,33.09,80989.72,7.1,0.28073,0.00013,25.56757]
[1778468947215,33.09,80989.6,7.1,0.28072,0.00013,25.56728]
[1778468949422,33.09,80996.08,7.1,0.28161,0.00013,25.60828]
[1778468952835,33.09,81003.97,7.1,0.28268,0.00013,25.65773]
[1778468952854,33.09,81003.97,7.1,0.28268,0.00013,25.65773]
[1778468952902,33.09,81003.97,7.1,0.28268,0.00013,25.65773]
[1778468953124,33.09,81003.97,7.1,0.28268,0.00013,25.65773]
[1778468953182,33.09,81003.97,7.1,0.28268,0.00013,25.65773]
[1778468953196,33.09,81003.97,7.1,0.28268,0.00013,25.65773]
[1778468953229,33.09,81015.97,7.1,0.2843,0.00014,25.73197]
[1778468954329,33.09,81015.97,7.1,0.2843,0.00014,25.73197]
[1778468954397,33.09,81023.52,7.1,0.28532,0.00014,25.77846]
[1778468956058,33.09,81024.99,7.1,0.28552,0.00014,25.7875]
[1778468956324,33.09,81024.99,7.1,0.28552,0.00014,25.7875]
[1778468957191,33.09,81023.65,7.1,0.28534,0.00014,25.77928]
[1778468961176,33.09,81021.98,7.1,0.28512,0.00014,25.76914]
[1778468962760,33.09,81024.01,7.1,0.2854,0.00014,25.78166]
[1778468964944,33.1,81025.76,7.1,0.28563,0.00014,25.79242]
[1778468965136,33.1,81028.2,7.1,0.28596,0.00014,25.80738]
[1778468966395,33.1,81028.2,7.1,0.28596,0.00014,25.80738]
[1778468966558,33.1,81030.14,7.1,0.28623,0.00014,25.81933]
[1778468967150,33.1,81028.95,7.1,0.28607,0.00014,25.81203]
[1778468970563,33.1,81023.85,7.1,0.28538,0.00014,25.78075]
[1778468971179,33.1,81014.53,7.1,0.28409,0.00013,25.7197]
[1778468976213,33.1,81010.2,7.1,0.28352,0.00013,25.69337]
[1778468976816,33.1,81010.2,7.1,0.28352,0.00013,25.69337]
[1778468977788,33.1,81009.11,7.1,0.28337,0.00013,25.68674]
[1778468983265,33.1,81010.99,7.1,0.28364,0.00013,25.69902]
[1778468987294,33.1,81023.0,7.1,0.28527,0.00014,25.77332]
[1778468992329,33.1,81019.61,7.1,0.28482,0.00014,25.75269]
[1778468997364,33.1,81023.19,7.1,0.28531,0.00014,25.7749]
[1778469002399,33.1,81020.73,7.1,0.28498,0.00014,25.75996]
[1778469007434,33.1,81021.52,7.1,0.28509,0.00014,25.76506]
[1778469012469,33.1,81020.8,7.1,0.285,0.00014,25.76085]
[1778469018432,33.11,81021.71,7.1,0.28513,0.00014,25.76663]
[1778469023546,33.11,81022.96,7.1,0.2853,0.00014,25.77463]
[1778469025455,33.11,81022.96,7.1,0.2853,0.00014,25.77463]
[1778469030595,33.11,81023.13,7.1,0.28533,0.00014,25.77594]
[1778469035630,33.11,81021.53,7.1,0.2851,0.00014,25.76257]
[1778469041002,33.11,81021.18,7.1,0.28506,0.00014,25.76061]
[1778469046708,33.11,81017.79,7.1,0.28461,0.00014,25.74016]
[1778469051742,33.11,81017.52,7.1,0.28458,0.00014,25.73884]
[1778469054763,33.11,81005.77,7.1,0.283,0.00013,25.66672]
[1778469057766,33.11,81006.8,7.1,0.28315,0.00013,25.67337]
[1778469058068,33.11,81006.8,7.1,0.28315,0.00013,25.67337]
[1778469058556,33.11,81000.9,7.1,0.28236,0.00013,25.63701]
[1778469063826,33.12,80992.8,7.1,0.2813,0.00013,25.58799]
[1778469068861,33.12,80992.57,7.1,0.28129,0.00013,25.58764]
[1778469072095,33.13,80992.72,7.1,0.28132,0.00013,25.589]
[1778469077925,33.13,80995.01,7.1,0.28166,0.00013,25.60465]
[1778469082960,33.13,80992.36,7.1,0.28133,0.00013,25.58917]
[1778469088000,33.14,81000.61,7.1,0.28246,0.00013,25.64124]
[1778469093035,33.14,80997.51,7.1,0.28203,0.00013,25.61905]
[1778469098070,33.14,80995.26,7.1,0.28175,0.00013,25.6059]
[1778469103105,33.15,80993.21,7.1,0.28149,0.00013,25.59407]
[1778469108140,33.15,80990.26,7.1,0.28112,0.00013,25.5767]
[1778469111333,33.15,80989.23,7.1,0.28099,0.00013,25.57071]
[1778469117203,33.16,80989.44,7.1,0.28105,0.00013,25.57343]
[1778469117818,33.16,80989.44,7.1,0.28105,0.00013,25.57343]
[1778469118395,33.16,80980.35,7.1,0.27984,0.00013,25.51706]
[1778469120569,33.16,80972.33,7.1,0.27878,0.00013,25.46752]
[1778469123093,33.16,80976.39,7.1,0.27933,0.00013,25.49349]
[1778469124073,33.16,80975.77,7.1,0.27926,0.00013,25.48989]
[1778469124562,33.16,80969.24,7.1,0.27839,0.00013,25.44933]
[1778469125262,33.16,80969.24,7.1,0.27839,0.00013,25.44933]
[1778469125278,33.16,80958.3,7.1,0.27693,0.00013,25.38059]
[1778469125644,33.16,80958.3,7.1,0.27693,0.00013,25.38059]
[1778469128908,33.16,80949.96,7.1,0.27582,0.00013,25.328]
[1778469128934,33.16,80949.96,7.1,0.27582,0.00013,25.328]
[1778469128951,33.16,80949.96,7.1,0.27582,0.00013,25.328]
[1778469129287,33.16,80937.61,7.1,0.27418,0.00013,25.24986]
[1778469134322,33.16,80930.1,7.1,0.2732,0.00013,25.20269]
[1778469134713,33.16,80930.1,7.2,0.2732,0.00013,25.20269]
[1778469136563,33.17,80928.86,7.2,0.27304,0.00013,25.19492]
[1778469136618,33.17,80928.86,7.2,0.27304,0.00013,25.19492]
[1778469136710,33.17,80928.86,7.2,0.27304,0.00013,25.19492]
[1778469137297,33.17,80926.23,7.2,0.27269,0.00013,25.1783]
[1778469139269,33.17,80915.6,7.2,0.27129,0.00013,25.1108]
[1778469139466,33.17,80915.6,7.2,0.27129,0.00013,25.1108]
[1778469140223,33.17,80915.04,7.2,0.27122,0.00013,25.10743]
[1778469140225,33.17,80915.04,7.2,0.27122,0.00013,25.10743]
[1778469141173,33.17,80913.16,7.2,0.27098,0.00013,25.09562]
[1778469141754,33.17,80910.72,7.2,0.27067,0.00013,25.08023]
[1778469142071,33.17,80910.72,7.2,0.27067,0.00013,25.08023]
[1778469142221,33.17,80910.72,7.2,0.27067,0.00013,25.08023]
[1778469144504,33.17,80903.79,7.2,0.26976,0.00013,25.0363]
[1778469146363,33.17,80913.15,7.2,0.27101,0.00013,25.09688]
[1778469147106,33.17,80914.39,7.2,0.27118,0.00013,25.10504]
[1778469147629,33.17,80918.83,7.2,0.27177,0.00013,25.13364]
[1778469147831,33.17,80918.83,7.2,0.27177,0.00013,25.13364]
[1778469148068,33.17,80918.83,7.2,0.27177,0.00013,25.13364]
[1778469149466,33.17,80926.43,7.2,0.27278,0.00013,25.18229]
[1778469151053,33.18,80928.6,7.2,0.27307,0.00013,25.19637]
[1778469152776,33.18,80924.57,7.2,0.27252,0.00013,25.16719]
[1778469155648,33.18,80917.49,7.2,0.2716,0.00013,25.12259]
[1778469157642,33.18,80914.93,7.2,0.27127,0.00013,25.10666]
[1778469163527,33.18,80913.47,7.2,0.2711,0.00013,25.09869]
[1778469164430,33.18,80913.47,7.2,0.2711,0.00013,25.09869]
[1778469164883,33.19,80913.46,7.2,0.27111,0.00013,25.09885]
[1778469166365,33.19,80909.88,7.2,0.27064,0.00013,25.07618]
[1778469167178,33.19,80904.16,7.2,0.26989,0.00013,25.03976]
[1778469167241,33.19,80904.16,7.2,0.26989,0.00013,25.03976]
[1778469168089,33.19,80900.54,7.2,0.26943,0.00013,25.01681]
[1778469168106,33.19,80900.54,7.2,0.26943,0.00013,25.01681]
[1778469168125,33.19,80900.54,7.2,0.26943,0.00013,25.01681]
[1778469168173,33.19,80900.54,7.2,0.26943,0.00013,25.01681]
[1778469168194,33.19,80900.54,7.2,0.26943,0.00013,25.01681]
[1778469168235,33.19,80900.54,7.2,0.26943,0.00013,25.01681]
[1778469168384,33.19,80900.54,7.2,0.26943,0.00013,25.01681]
[1778469168472,33.19,80900.54,7.2,0.26943,0.00013,25.01681]
[1778469168543,33.19,80900.54,7.2,0.26943,0.00013,25.01681]
[1778469168561,33.19,80900.54,7.2,0.26943,0.00013,25.01681]
[1778469168662,33.19,80900.54,7.2,0.26943,0.00013,25.01681]
[1778469168591,33.19,80869.24,7.2,0.26533,0.00013,24.81487]
[1778469168763,33.19,80869.24,7.2,0.26533,0.00013,24.81487]
[1778469168930,33.19,80869.24,7.2,0.26533,0.00013,24.81487]
[1778469169042,33.19,80869.24,7.2,0.26533,0.00013,24.81487]
[1778469169049,33.19,80869.24,7.2,0.26533,0.00013,24.81487]
[1778469169156,33.19,80869.24,7.2,0.26533,0.00013,24.81487]
[1778469169206,33.19,80869.24,7.2,0.26533,0.00013,24.81487]
[1778469169404,33.19,80869.24,7.2,0.26533,0.00013,24.81487]
[1778469169409,33.19,80869.24,7.2,0.26533,0.00013,24.81487]
[1778469169515,33.19,80869.24,7.2,0.26533,0.00013,24.81487]
[1778469169573,33.19,80869.24,7.2,0.26533,0.00013,24.81487]
[1778469169609,33.19,80869.24,7.2,0.26533,0.00013,24.81487]
[1778469169578,33.19,80838.38,7.2,0.26132,0.00013,24.61324]
[1778469169926,33.19,80838.38,7.2,0.26132,0.00013,24.61324]
[1778469170084,33.19,80838.38,7.2,0.26132,0.00013,24.61324]
[1778469170314,33.19,80838.38,7.2,0.26132,0.00013,24.61324]
[1778469170355,33.19,80838.38,7.2,0.26132,0.00013,24.61324]
[1778469170407,33.19,80838.38,7.2,0.26132,0.00013,24.61324]
[1778469170563,33.19,80838.38,7.2,0.26132,0.00013,24.61324]
[1778469170583,33.19,80833.69,7.2,0.26074,0.00013,24.58335]
[1778469171274,33.19,80833.69,7.2,0.26074,0.00013,24.58335]
[1778469172229,33.21,80832.87,7.2,0.26073,0.00013,24.58275]
[1778469172298,33.21,80832.87,7.2,0.26073,0.00013,24.58275]
[1778469172598,33.21,80813.08,7.2,0.25819,0.00013,24.45268]
[1778469172752,33.21,80813.08,7.2,0.25819,0.00013,24.45268]
[1778469172889,33.21,80813.08,7.2,0.25819,0.00013,24.45268]
[1778469173017,33.21,80813.08,7.2,0.25819,0.00013,24.45268]
[1778469173021,33.21,80813.08,7.2,0.25819,0.00013,24.45268]
[1778469173190,33.21,80813.08,7.2,0.25819,0.00013,24.45268]
[1778469173266,33.21,80813.08,7.2,0.25819,0.00013,24.45268]
[1778469173616,33.21,80796.31,7.2,0.25605,0.00013,24.34196]
[1778469173754,33.21,80796.31,7.2,0.25605,0.00013,24.34196]
[1778469173788,33.21,80796.31,7.2,0.25605,0.00013,24.34196]
[1778469173960,33.21,80796.31,7.2,0.25605,0.00013,24.34196]
[1778469174069,33.21,80796.31,7.2,0.25605,0.00013,24.34196]
[1778469174641,33.21,80796.31,7.2,0.25605,0.00013,24.34196]
[1778469174747,33.21,80796.71,7.2,0.25611,0.00013,24.34526]
[1778469174795,33.21,80796.71,7.2,0.25611,0.00013,24.34526]
[1778469175124,33.21,80796.71,7.2,0.25611,0.00013,24.34526]
[1778469175614,33.21,80796.71,7.2,0.25611,0.00013,24.34526]
[1778469176199,33.23,80798.85,7.2,0.25653,0.00013,24.3669]
[1778469176470,33.23,80798.85,7.2,0.25653,0.00013,24.3669]
[1778469176568,33.23,80798.85,7.2,0.25653,0.00013,24.3669]
[1778469176626,33.25,80799.62,7.2,0.25675,0.00013,24.37801]
[1778469178114,33.27,80804.08,7.2,0.25747,0.00013,24.41445]
[1778469178179,33.27,80804.08,7.2,0.25747,0.00013,24.41445]
[1778469178219,33.27,80804.08,7.2,0.25747,0.00013,24.41445]
[1778469178640,33.29,80795.19,7.2,0.25646,0.00013,24.36197]
[1778469178718,33.29,80795.19,7.2,0.25646,0.00013,24.36197]
[1778469179995,33.31,80790.77,7.2,0.25601,0.00013,24.33851]
[1778469179999,33.31,80790.77,7.2,0.25601,0.00013,24.33851]
[1778469180066,33.31,80790.77,7.2,0.25601,0.00013,24.33851]
[1778469180134,33.31,80790.77,7.2,0.25601,0.00013,24.33851]
[1778469180338,33.31,80790.77,7.2,0.25601,0.00013,24.33851]
[1778469180526,33.31,80790.77,7.2,0.25601,0.00013,24.33851]
[1778469180557,33.31,80790.77,7.2,0.25601,0.00013,24.33851]
[1778469180660,33.33,80789.77,7.2,0.25601,0.00013,24.33795]
[1778469181475,33.33,80789.77,7.2,0.25601,0.00013,24.33795]
[1778469181722,33.33,80789.77,7.2,0.25602,0.00013,24.33868]
[1778469182494,33.33,80789.77,7.2,0.25602,0.00013,24.33868]
[1778469182508,33.33,80789.77,7.2,0.25602,0.00013,24.33868]
[1778469182527,33.33,80789.77,7.2,0.25602,0.00013,24.33868]
[1778469182574,33.33,80789.77,7.2,0.25602,0.00013,24.33868]
[1778469182752,33.34,80780.87,7.2,0.25491,0.00013,24.2809]
[1778469183615,33.34,80780.87,7.2,0.25491,0.00013,24.2809]
[1778469183593,33.34,80765.58,7.2,0.25299,0.00013,24.18028]
[1778469183730,33.34,80765.58,7.2,0.25299,0.00013,24.18028]
[1778469184599,33.34,80765.58,7.2,0.25299,0.00013,24.18028]
[1778469184639,33.35,80750.69,7.2,0.25115,0.00013,24.08292]
[1778469184915,33.35,80750.69,7.2,0.25115,0.00013,24.08292]
[1778469185334,33.35,80750.69,7.2,0.25115,0.00013,24.08292]
[1778469185571,33.35,80750.69,7.2,0.25115,0.00013,24.08292]
[1778469185584,33.35,80748.19,7.2,0.25089,0.00013,24.06858]
[1778469191360,33.38,80752.53,7.2,0.25161,0.00013,24.1064]
[1778469191379,33.38,80752.53,7.2,0.25161,0.00013,24.1064]
[1778469191383,33.38,80752.53,7.2,0.25161,0.00013,24.1064]
[1778469191466,33.38,80752.53,7.2,0.25161,0.00013,24.1064]
[1778469191495,33.38,80752.53,7.2,0.25161,0.00013,24.1064]
[1778469191545,33.38,80752.53,7.2,0.25161,0.00013,24.1064]
[1778469191652,33.38,80752.53,7.2,0.25161,0.00013,24.1064]
[1778469191641,33.38,80747.38,7.2,0.25099,0.00013,24.07373]
[1778469191978,33.38,80747.38,7.2,0.25099,0.00013,24.07373]
[1778469191979,33.38,80747.38,7.2,0.25099,0.00013,24.07373]
[1778469192393,33.38,80747.38,7.2,0.25099,0.00013,24.07373]
[1778469192432,33.38,80747.38,7.2,0.25099,0.00013,24.07373]
[1778469192495,33.39,80733.98,7.2,0.24933,0.00013,23.98483]
[1778469192743,33.39,80733.98,7.2,0.24933,0.00013,23.98483]
[1778469192973,33.39,80733.98,7.2,0.24933,0.00013,23.98483]
[1778469193071,33.39,80733.98,7.2,0.24933,0.00013,23.98483]
[1778469193147,33.39,80733.98,7.2,0.24933,0.00013,23.98483]
[1778469193172,33.4,80736.02,7.2,0.24964,0.00013,24.00142]
[1778469193775,33.4,80736.02,7.2,0.24964,0.00013,24.00142]
[1778469194477,33.4,80736.02,7.2,0.24964,0.00013,24.00142]
[1778469194630,33.4,80736.02,7.2,0.24964,0.00013,24.00142]
[1778469194648,33.4,80749.83,7.2,0.25139,0.00013,24.09478]
[1778469194908,33.4,80749.83,7.2,0.25139,0.00013,24.09478]
[1778469194911,33.4,80749.83,7.2,0.25139,0.00013,24.09478]
[1778469194911,33.4,80749.83,7.2,0.25139,0.00013,24.09478]
[1778469195491,33.4,80758.51,7.2,0.2525,0.00013,24.15346]
[1778469196279,33.4,80758.51,7.2,0.2525,0.00013,24.15346]
[1778469196539,33.4,80775.33,7.2,0.25464,0.00013,24.26555]
[1778469198082,33.4,80770.76,7.2,0.25406,0.00013,24.23531]
[1778469199068,33.4,80769.22,7.2,0.25387,0.00013,24.22522]
[1778469200623,33.4,80769.97,7.2,0.25397,0.00013,24.23035]
[1778469200638,33.4,80769.97,7.2,0.25397,0.00013,24.23035]
[1778469200993,33.4,80774.86,7.2,0.25459,0.00013,24.26285]
[1778469201097,33.4,80774.86,7.2,0.25459,0.00013,24.26285]
[1778469201173,33.4,80774.86,7.2,0.25459,0.00013,24.26285]
[1778469201198,33.4,80769.2,7.2,0.25387,0.00013,24.22545]
[1778469202450,33.4,80769.2,7.2,0.25387,0.00013,24.22545]
[1778469202714,33.4,80763.03,7.2,0.25309,0.00013,24.18446]
[1778469202739,33.4,80763.03,7.2,0.25309,0.00013,24.18446]
[1778469202761,33.4,80763.03,7.2,0.25309,0.00013,24.18446]
[1778469202770,33.4,80763.03,7.2,0.25309,0.00013,24.18446]
[1778469202883,33.4,80763.03,7.2,0.25309,0.00013,24.18446]
[1778469203020,33.4,80763.03,7.2,0.25309,0.00013,24.18446]
[1778469203047,33.4,80763.03,7.2,0.25309,0.00013,24.18446]
[1778469203309,33.4,80763.03,7.2,0.25309,0.00013,24.18446]
[1778469203396,33.4,80763.03,7.2,0.25309,0.00013,24.18446]
[1778469203461,33.4,80743.51,7.2,0.25063,0.00013,24.05397]
[1778469203724,33.4,80743.51,7.2,0.25063,0.00013,24.05397]
[1778469204679,33.4,80713.62,7.2,0.24687,0.00013,23.85269]
[1778469205003,33.4,80713.62,7.2,0.24687,0.00013,23.85269]
[1778469205668,33.4,80694.81,7.2,0.24453,0.00012,23.72538]
[1778469205955,33.4,80694.81,7.2,0.24453,0.00012,23.72538]
[1778469206194,33.4,80694.81,7.2,0.24453,0.00012,23.72538]
[1778469206237,33.4,80691.58,7.2,0.24414,0.00012,23.70377]
[1778469207607,33.41,80711.73,7.2,0.24666,0.00012,23.84088]
[1778469208180,33.41,80711.73,7.2,0.24666,0.00012,23.84088]
[1778469208437,33.41,80711.73,7.2,0.24666,0.00012,23.84088]
[1778469208520,33.41,80714.22,7.2,0.24697,0.00013,23.85796]
[1778469209586,33.41,80714.22,7.2,0.24697,0.00013,23.85796]
[1778469209665,33.41,80709.92,7.2,0.24644,0.00012,23.82908]
[1778469210942,33.41,80709.33,7.2,0.24637,0.00012,23.8252]
[1778469210965,33.41,80709.33,7.2,0.24637,0.00012,23.8252]
[1778469211100,33.41,80709.33,7.2,0.24637,0.00012,23.8252]
[1778469211382,33.41,80711.46,7.2,0.24661,0.00012,23.83588]
[1778469213146,33.41,80719.97,7.2,0.24768,0.00013,23.89373]
[1778469213150,33.41,80723.66,7.2,0.24815,0.00013,23.91889]
[1778469213715,33.41,80723.66,7.2,0.24815,0.00013,23.91889]
[1778469213915,33.41,80725.41,7.2,0.24837,0.00013,23.93068]
[1778469218356,33.41,80729.72,7.2,0.24892,0.00013,23.96041]
[1778469218392,33.41,80729.72,7.2,0.24892,0.00013,23.96041]
[1778469218476,33.41,80729.72,7.2,0.24892,0.00013,23.96041]
[1778469218552,33.41,80729.72,7.2,0.24892,0.00013,23.96041]
[1778469218576,33.41,80732.93,7.2,0.24934,0.00013,23.98241]
[1778469218767,33.41,80732.93,7.2,0.24934,0.00013,23.98241]
[1778469219375,33.41,80732.93,7.2,0.24934,0.00013,23.98241]
[1778469219712,33.41,80740.39,7.2,0.25028,0.00013,24.03277]
[1778469220508,33.41,80740.39,7.2,0.25028,0.00013,24.03277]
[1778469221613,33.41,80747.85,7.2,0.25123,0.00013,24.08308]
[1778469222105,33.42,80748.5,7.2,0.25131,0.00013,24.08769]
[1778469222465,33.42,80748.5,7.2,0.25131,0.00013,24.08769]
[1778469222685,33.42,80748.5,7.2,0.25131,0.00013,24.08769]
[1778469223718,33.42,80757.38,7.2,0.25244,0.00013,24.14752]
[1778469225750,33.42,80759.12,7.2,0.25267,0.00013,24.15932]
[1778469225930,33.42,80766.19,7.2,0.25356,0.00013,24.20642]
[1778469226900,33.42,80762.09,7.2,0.25305,0.00013,24.1793]
[1778469227013,33.42,80746.29,7.2,0.25105,0.00013,24.07391]
[1778469227768,33.42,80746.29,7.2,0.25105,0.00013,24.07391]
[1778469229208,33.42,80747.86,7.2,0.25126,0.00013,24.08459]
[1778469229444,33.42,80747.86,7.2,0.25126,0.00013,24.08459]
[1778469229520,33.42,80747.86,7.2,0.25126,0.00013,24.08459]
[1778469230947,33.42,80759.98,7.2,0.2528,0.00013,24.1663]
[1778469232422,33.42,80762.69,7.2,0.25315,0.00013,24.18453]
[1778469232507,33.42,80762.69,7.2,0.25315,0.00013,24.18453]
[1778469232580,33.42,80762.52,7.2,0.25313,0.00013,24.18355]
[1778469233477,33.42,80762.52,7.2,0.25313,0.00013,24.18355]
[1778469236043,33.42,80762.76,7.2,0.25316,0.00013,24.18534]
[1778469236047,33.42,80762.76,7.2,0.25316,0.00013,24.18534]
[1778469236059,33.42,80762.76,7.2,0.25316,0.00013,24.18534]
[1778469236424,33.42,80762.76,7.2,0.25316,0.00013,24.18534]
[1778469236612,33.42,80762.76,7.2,0.25316,0.00013,24.18534]
[1778469236639,33.42,80762.76,7.2,0.25316,0.00013,24.18534]
[1778469236651,33.42,80762.76,7.2,0.25316,0.00013,24.18534]
[1778469237034,33.42,80764.19,7.2,0.25335,0.00013,24.19491]
[1778469237612,33.42,80764.19,7.2,0.25335,0.00013,24.19491]
[1778469237661,33.42,80736.9,7.2,0.2499,0.00013,24.01247]
[1778469237803,33.42,80736.9,7.2,0.2499,0.00013,24.01247]
[1778469238197,33.42,80736.9,7.2,0.2499,0.00013,24.01247]
[1778469238247,33.42,80736.9,7.2,0.2499,0.00013,24.01247]
[1778469238295,33.42,80736.9,7.2,0.2499,0.00013,24.01247]
[1778469238334,33.42,80736.9,7.2,0.2499,0.00013,24.01247]
[1778469238369,33.42,80736.9,7.2,0.2499,0.00013,24.01247]
[1778469238746,33.42,80736.9,7.2,0.2499,0.00013,24.01247]
[1778469238412,33.42,80725.07,7.2,0.24842,0.00013,23.93299]
[1778469239563,33.42,80712.82,7.2,0.24688,0.00012,23.85043]
[1778469239825,33.42,80712.82,7.2,0.24688,0.00012,23.85043]
[1778469240557,33.42,80712.82,7.2,0.24688,0.00012,23.85043]
[1778469240641,33.42,80706.15,7.2,0.24605,0.00012,23.80548]
[1778469240800,33.42,80706.15,7.2,0.24605,0.00012,23.80548]
[1778469242323,33.42,80708.05,7.2,0.24629,0.00012,23.81845]
[1778469242460,33.42,80708.05,7.2,0.24629,0.00012,23.81845]
[1778469242498,33.42,80708.05,7.2,0.24629,0.00012,23.81845]
[1778469242708,33.42,80708.05,7.2,0.24629,0.00012,23.81845]
[1778469242725,33.42,80705.22,7.2,0.24594,0.00012,23.79939]
[1778469243567,33.42,80705.22,7.2,0.24594,0.00012,23.79939]
[1778469243671,33.42,80705.22,7.2,0.24594,0.00012,23.79939]
[1778469243909,33.42,80705.22,7.2,0.24594,0.00012,23.79939]
[1778469243702,33.42,80693.23,7.2,0.24445,0.00012,23.71805]
[1778469244430,33.42,80693.23,7.2,0.24445,0.00012,23.71805]
[1778469244621,33.42,80668.92,7.2,0.24144,0.00012,23.55231]
[1778469244891,33.42,80668.92,7.2,0.24144,0.00012,23.55231]
[1778469244912,33.42,80668.92,7.2,0.24144,0.00012,23.55231]
[1778469245335,33.42,80668.92,7.2,0.24144,0.00012,23.55231]
[1778469245348,33.42,80668.92,7.2,0.24144,0.00012,23.55231]
[1778469245414,33.42,80643.15,7.2,0.23826,0.00012,23.37548]
[1778469245810,33.42,80643.15,7.2,0.23826,0.00012,23.37548]
[1778469245895,33.42,80643.15,7.2,0.23826,0.00012,23.37548]
[1778469245953,33.42,80643.15,7.2,0.23826,0.00012,23.37548]
[1778469246296,33.42,80643.15,7.2,0.23826,0.00012,23.37548]
[1778469246321,33.43,80660.66,7.2,0.24042,0.00012,23.4961]
[1778469250558,33.43,80662.29,7.2,0.24063,0.00012,23.5075]
[1778469250608,33.43,80662.29,7.2,0.24063,0.00012,23.5075]
[1778469250612,33.43,80662.29,7.2,0.24063,0.00012,23.5075]
[1778469250705,33.43,80661.52,7.2,0.24054,0.00012,23.50238]
[1778469250876,33.43,80661.52,7.2,0.24054,0.00012,23.50238]
[1778469251334,33.43,80647.81,7.2,0.23885,0.00012,23.40827]
[1778469252069,33.43,80647.81,7.2,0.23885,0.00012,23.40827]
[1778469253966,33.43,80634.16,7.2,0.23718,0.00012,23.31442]
[1778469254583,33.43,80634.16,7.2,0.23718,0.00012,23.31442]
[1778469254743,33.43,80641.65,7.2,0.2381,0.00012,23.36631]
[1778469255307,33.43,80641.65,7.2,0.2381,0.00012,23.36631]
[1778469255518,33.43,80646.32,7.2,0.23867,0.00012,23.39845]
[1778469257251,33.43,80634.43,7.2,0.23722,0.00012,23.31671]
[1778469258376,33.43,80634.43,7.2,0.23722,0.00012,23.31671]
[1778469259078,33.43,80633.97,7.2,0.23716,0.00012,23.31368]
[1778469259151,33.43,80633.97,7.2,0.23716,0.00012,23.31368]
[1778469259507,33.43,80633.97,7.2,0.23716,0.00012,23.31368]
[1778469259512,33.43,80633.97,7.2,0.23716,0.00012,23.31368]
[1778469259600,33.43,80630.94,7.2,0.2368,0.00012,23.29293]
[1778469260460,33.43,80630.94,7.2,0.2368,0.00012,23.29293]
[1778469260640,33.43,80633.26,7.2,0.23708,0.00012,23.30907]
[1778469263097,33.43,80631.99,7.2,0.23693,0.00012,23.30063]
[1778469264101,33.43,80625.75,7.2,0.23617,0.00012,23.2577]
[1778469264114,33.43,80625.75,7.2,0.23617,0.00012,23.2577]
[1778469264177,33.43,80625.75,7.2,0.23617,0.00012,23.2577]
[1778469264240,33.43,80625.75,7.2,0.23617,0.00012,23.2577]
[1778469264254,33.43,80625.75,7.2,0.23617,0.00012,23.2577]
[1778469264291,33.43,80625.75,7.2,0.23617,0.00012,23.2577]
[1778469264535,33.43,80650.67,7.2,0.23923,0.00012,23.42961]
[1778469265288,33.43,80650.67,7.2,0.23923,0.00012,23.42961]
[1778469265698,33.43,80677.45,7.2,0.24255,0.00012,23.6137]
[1778469266068,33.43,80677.45,7.2,0.24255,0.00012,23.6137]
[1778469266281,33.43,80677.45,7.2,0.24255,0.00012,23.6137]
[1778469266753,33.43,80687.48,7.2,0.2438,0.00012,23.6823]
[1778469267069,33.43,80687.48,7.2,0.2438,0.00012,23.6823]
[1778469268243,33.43,80687.2,7.2,0.24376,0.00012,23.68039]
[1778469268696,33.44,80691.59,7.2,0.24432,0.00012,23.71089]
[1778469269208,33.44,80691.59,7.2,0.24432,0.00012,23.71089]
[1778469269228,33.44,80691.59,7.2,0.24432,0.00012,23.71089]
[1778469269390,33.44,80691.59,7.2,0.24432,0.00012,23.71089]
[1778469269688,33.44,80691.59,7.2,0.24432,0.00012,23.71089]
[1778469269701,33.44,80698.53,7.2,0.24519,0.00012,23.758]
[1778469270698,33.44,80709.34,7.2,0.24654,0.00012,23.83172]
[1778469274068,33.44,80716.68,7.2,0.24744,0.00013,23.8779]
[1778469275353,33.44,80722.24,7.2,0.24814,0.00013,23.9156]
[1778469275360,33.44,80722.24,7.2,0.24814,0.00013,23.9156]
[1778469275377,33.44,80725.87,7.2,0.2486,0.00013,23.94024]
[1778469275910,33.44,80725.87,7.2,0.2486,0.00013,23.94024]
[1778469276384,33.44,80726.17,7.2,0.24865,0.00013,23.94247]
[1778469277856,33.44,80725.89,7.2,0.24862,0.00013,23.94093]
[1778469278877,33.44,80721.51,7.2,0.24807,0.00013,23.91144]
[1778469278908,33.44,80721.51,7.2,0.24807,0.00013,23.91144]
[1778469278913,33.44,80721.51,7.2,0.24807,0.00013,23.91144]
[1778469279405,33.44,80720.05,7.2,0.24789,0.00013,23.90181]
[1778469281427,33.44,80717.31,7.2,0.24755,0.00013,23.88337]
[1778469284841,33.44,80703.26,7.2,0.2458,0.00012,23.7888]
[1778469284851,33.44,80703.26,7.2,0.2458,0.00012,23.7888]
[1778469285447,33.44,80706.1,7.2,0.24616,0.00012,23.80817]
[1778469287072,33.44,80704.87,7.2,0.24601,0.00012,23.80002]
[1778469287461,33.44,80703.45,7.2,0.24583,0.00012,23.7906]
[1778469291986,33.45,80696.44,7.2,0.24497,0.00012,23.74371]
[1778469291988,33.45,80696.44,7.2,0.24497,0.00012,23.74371]
[1778469292053,33.45,80696.44,7.2,0.24497,0.00012,23.74371]
[1778469292124,33.45,80696.44,7.2,0.24497,0.00012,23.74371]
[1778469292260,33.45,80696.44,7.2,0.24497,0.00012,23.74371]
[1778469292274,33.45,80696.44,7.2,0.24497,0.00012,23.74371]
[1778469292277,33.45,80696.44,7.2,0.24497,0.00012,23.74371]
[1778469292289,33.45,80696.44,7.2,0.24497,0.00012,23.74371]
[1778469292508,33.45,80685.13,7.2,0.24357,0.00012,23.66707]
[1778469292921,33.45,80685.13,7.2,0.24357,0.00012,23.66707]
[1778469292965,33.45,80685.13,7.2,0.24357,0.00012,23.66707]
[1778469293110,33.45,80685.13,7.2,0.24357,0.00012,23.66707]
[1778469293125,33.45,80685.13,7.2,0.24357,0.00012,23.66707]
[1778469293494,33.45,80685.13,7.2,0.24357,0.00012,23.66707]
[1778469293531,33.45,80685.13,7.2,0.24357,0.00012,23.66707]
[1778469293593,33.45,80685.13,7.2,0.24357,0.00012,23.66707]
[1778469293761,33.45,80685.13,7.2,0.24357,0.00012,23.66707]
[1778469293822,33.45,80685.13,7.2,0.24357,0.00012,23.66707]
[1778469293803,33.45,80633.89,7.2,0.23726,0.00012,23.31622]
[1778469293912,33.45,80633.89,7.2,0.23726,0.00012,23.31622]
[1778469294268,33.45,80633.89,7.2,0.23726,0.00012,23.31622]
[1778469294570,33.45,80633.89,7.2,0.23726,0.00012,23.31622]
[1778469294593,33.45,80604.51,7.2,0.23368,0.00012,23.11313]
[1778469294842,33.45,80604.51,7.2,0.23368,0.00012,23.11313]
[1778469295556,33.45,80604.51,7.2,0.23368,0.00012,23.11313]
[1778469295718,33.45,80603.79,7.2,0.2336,0.00012,23.10852]
[1778469298076,33.45,80609.18,7.2,0.23428,0.00012,23.1471]
[1778469298204,33.45,80609.18,7.2,0.23428,0.00012,23.1471]
[1778469298411,33.45,80609.18,7.2,0.23428,0.00012,23.1471]
[1778469298422,33.45,80609.18,7.2,0.23428,0.00012,23.1471]
[1778469298647,33.45,80609.58,7.2,0.23433,0.00012,23.14987]
[1778469299074,33.45,80609.58,7.2,0.23433,0.00012,23.14987]
[1778469299676,33.45,80605.65,7.2,0.23386,0.00012,23.12319]
[1778469301558,33.45,80606.09,7.2,0.23392,0.00012,23.12669]
[1778469301674,33.45,80606.09,7.2,0.23392,0.00012,23.12669]
[1778469302530,33.46,80605.64,7.2,0.23387,0.00012,23.12404]
[1778469302535,33.46,80605.64,7.2,0.23387,0.00012,23.12404]
[1778469302545,33.46,80605.64,7.2,0.23387,0.00012,23.12404]
[1778469302623,33.46,80605.64,7.2,0.23387,0.00012,23.12404]
[1778469302745,33.46,80605.64,7.2,0.23387,0.00012,23.12404]
[1778469302838,33.46,80605.64,7.2,0.23387,0.00012,23.12404]
[1778469302894,33.46,80605.64,7.2,0.23387,0.00012,23.12404]
[1778469302814,33.46,80596.61,7.2,0.23279,0.00012,23.06179]
[1778469302930,33.46,80596.61,7.2,0.23279,0.00012,23.06179]
[1778469303536,33.46,80596.61,7.2,0.23279,0.00012,23.06179]
[1778469303591,33.46,80563.89,7.2,0.22885,0.00012,22.83391]
[1778469304107,33.46,80563.89,7.2,0.22885,0.00012,22.83391]
[1778469304112,33.46,80563.89,7.2,0.22885,0.00012,22.83391]
[1778469304506,33.46,80563.89,7.2,0.22885,0.00012,22.83391]
[1778469304581,33.46,80563.89,7.2,0.22885,0.00012,22.83391]
[1778469304600,33.46,80563.89,7.2,0.22885,0.00012,22.83391]
[1778469304692,33.46,80563.89,7.2,0.22885,0.00012,22.83391]
[1778469304709,33.46,80563.89,7.2,0.22885,0.00012,22.83391]
[1778469305070,33.47,80563.45,7.2,0.22887,0.00012,22.835]
[1778469305325,33.47,80563.45,7.2,0.22887,0.00012,22.835]
[1778469305446,33.47,80563.45,7.2,0.22887,0.00012,22.835]
[1778469305786,33.48,80584.0,7.2,0.23142,0.00012,22.98247]
[1778469306155,33.48,80584.0,7.2,0.23142,0.00012,22.98247]
[1778469306330,33.48,80584.0,7.2,0.23142,0.00012,22.98247]
[1778469306483,33.48,80584.0,7.2,0.23142,0.00012,22.98247]
[1778469306724,33.48,80584.0,7.2,0.23142,0.00012,22.98247]
[1778469306814,33.5,80593.44,7.2,0.23268,0.00012,23.05517]
[1778469306902,33.5,80593.44,7.2,0.23268,0.00012,23.05517]
[1778469307267,33.5,80593.44,7.2,0.23268,0.00012,23.05517]
[1778469307294,33.5,80593.44,7.2,0.23268,0.00012,23.05517]
[1778469307525,33.5,80593.44,7.2,0.23268,0.00012,23.05517]
[1778469308022,33.5,80594.71,7.2,0.23284,0.00012,23.06399]
[1778469308025,33.5,80594.71,7.2,0.23284,0.00012,23.06399]
[1778469308078,33.5,80594.71,7.2,0.23284,0.00012,23.06399]
[1778469308300,33.5,80594.71,7.2,0.23284,0.00012,23.06399]
[1778469308303,33.5,80594.71,7.2,0.23284,0.00012,23.06399]
[1778469308305,33.5,80594.71,7.2,0.23284,0.00012,23.06399]
[1778469309961,33.5,80587.22,7.2,0.23195,0.00012,23.01299]
[1778469310307,33.5,80587.22,7.2,0.23195,0.00012,23.01299]
[1778469310645,33.5,80586.46,7.2,0.23187,0.00012,23.00828]
[1778469311652,33.5,80597.25,7.2,0.23318,0.00012,23.0837]
[1778469312656,33.5,80597.25,7.2,0.23318,0.00012,23.0837]
[1778469314085,33.51,80602.93,7.2,0.23389,0.00012,23.12429]
[1778469314716,33.51,80602.93,7.2,0.23389,0.00012,23.12429]
[1778469314719,33.51,80602.93,7.2,0.23389,0.00012,23.12429]
[1778469314727,33.51,80602.93,7.2,0.23389,0.00012,23.12429]
[1778469314816,33.51,80616.45,7.2,0.23554,0.00012,23.21815]
[1778469316776,33.51,80621.9,7.2,0.23621,0.00012,23.25577]
[1778469317695,33.51,80626.66,7.2,0.2368,0.00012,23.28923]
[1778469319215,33.51,80628.68,7.2,0.23705,0.00012,23.30331]
[1778469319720,33.51,80628.68,7.2,0.23705,0.00012,23.30331]
[1778469319814,33.51,80633.84,7.2,0.23769,0.00012,23.3392]
[1778469323537,33.51,80634.43,7.2,0.23776,0.00012,23.34364]
[1778469326894,33.51,80646.58,7.2,0.23927,0.00012,23.42773]
[1778469326940,33.51,80646.58,7.2,0.23927,0.00012,23.42773]
[1778469327376,33.51,80646.58,7.2,0.23927,0.00012,23.42773]
[1778469327382,33.51,80646.58,7.2,0.23927,0.00012,23.42773]
[1778469327385,33.51,80646.58,7.2,0.23927,0.00012,23.42773]
[1778469327765,33.51,80644.94,7.2,0.23907,0.00012,23.41661]
[1778469328003,33.51,80644.94,7.2,0.23907,0.00012,23.41661]
[1778469329189,33.51,80650.05,7.2,0.2397,0.00012,23.45203]
[1778469329586,33.51,80650.05,7.2,0.2397,0.00012,23.45203]
[1778469331207,33.51,80642.7,7.2,0.2388,0.00012,23.40189]
[1778469331793,33.51,80639.69,7.2,0.23841,0.00012,23.3774]
[1778469336231,33.52,80646.45,7.2,0.23924,0.00012,23.424]
[1778469336264,33.52,80646.45,7.2,0.23924,0.00012,23.424]
[1778469336950,33.52,80649.12,7.2,0.23957,0.00012,23.44231]
[1778469339385,33.52,80652.32,7.2,0.23997,0.00012,23.46433]
[1778469339453,33.52,80652.32,7.2,0.23997,0.00012,23.46433]
[1778469339556,33.52,80652.32,7.2,0.23997,0.00012,23.46433]
[1778469339767,33.52,80652.32,7.2,0.23997,0.00012,23.46433]
[1778469339849,33.52,80629.24,7.2,0.23714,0.00012,23.30594]
[1778469340029,33.52,80629.24,7.2,0.23714,0.00012,23.30594]
[1778469340056,33.52,80629.24,7.2,0.23714,0.00012,23.30594]
[1778469340072,33.52,80629.24,7.2,0.23714,0.00012,23.30594]
[1778469340087,33.52,80629.24,7.2,0.23714,0.00012,23.30594]
[1778469340094,33.52,80629.24,7.2,0.23714,0.00012,23.30594]
[1778469340372,33.52,80629.24,7.2,0.23714,0.00012,23.30594]
[1778469340856,33.52,80609.01,7.2,0.23468,0.00012,23.16637]
[1778469341529,33.52,80609.01,7.2,0.23468,0.00012,23.16637]
[1778469341863,33.52,80608.42,7.2,0.23461,0.00012,23.16242]
[1778469341931,33.52,80608.42,7.2,0.23461,0.00012,23.16242]
[1778469342023,33.52,80608.42,7.2,0.23461,0.00012,23.16242]
[1778469342870,33.52,80607.89,7.2,0.23455,0.00012,23.15902]
[1778469342984,33.52,80607.89,7.2,0.23455,0.00012,23.15902]
[1778469343859,33.52,80607.89,7.2,0.23455,0.00012,23.15917]
[1778469344511,33.52,80607.89,7.2,0.23455,0.00012,23.15917]
[1778469344550,33.52,80610.86,7.2,0.23491,0.00012,23.1797]
[1778469346068,33.52,80619.89,7.2,0.23601,0.00012,23.24231]
[1778469347693,33.52,80625.41,7.2,0.23669,0.00012,23.28054]
[1778469347787,33.52,80630.75,7.2,0.23735,0.00012,23.31743]
[1778469351009,33.52,80639.64,7.2,0.23844,0.00012,23.37894]
[1778469351816,33.52,80639.64,7.2,0.23844,0.00012,23.37894]
[1778469351846,33.52,80638.5,7.2,0.23831,0.00012,23.37142]
[1778469354069,33.52,80634.35,7.2,0.2378,0.00012,23.34298]
[1778469354369,33.52,80634.35,7.2,0.2378,0.00012,23.34298]
[1778469357068,33.52,80627.8,7.2,0.237,0.00012,23.29819]
[1778469361535,33.52,80628.04,7.2,0.23704,0.00012,23.3003]
[1778469361964,33.52,80628.18,7.2,0.23706,0.00012,23.30137]
[1778469362005,33.52,80627.17,7.2,0.23694,0.00012,23.29452]
[1778469363394,33.52,80627.17,7.2,0.23694,0.00012,23.29452]
[1778469363581,33.52,80627.17,7.2,0.23694,0.00012,23.29452]
[1778469363935,33.52,80631.8,7.2,0.23751,0.00012,23.32652]
[1778469364070,33.52,80631.8,7.2,0.23751,0.00012,23.32652]
[1778469364236,33.52,80631.8,7.2,0.23751,0.00012,23.32652]
[1778469364661,33.52,80647.6,7.2,0.23945,0.00012,23.43515]
[1778469365536,33.52,80647.6,7.2,0.23945,0.00012,23.43515]
[1778469365578,33.52,80663.03,7.2,0.24135,0.00012,23.54081]
[1778469366661,33.52,80663.03,7.2,0.24135,0.00012,23.54081]
[1778469367346,33.53,80675.57,7.2,0.2429,0.00012,23.62635]
[1778469369164,33.53,80681.08,7.2,0.24358,0.00012,23.66376]
[1778469369585,33.53,80687.15,7.2,0.24433,0.00012,23.70488]
[1778469372068,33.53,80689.8,7.2,0.24466,0.00012,23.72286]
[1778469372670,33.53,80689.8,7.2,0.24466,0.00012,23.72286]
[1778469372801,33.53,80691.65,7.2,0.24489,0.00012,23.7354]
[1778469373628,33.53,80691.65,7.2,0.24489,0.00012,23.7354]
[1778469374245,33.53,80685.21,7.2,0.24409,0.00012,23.69189]
[1778469374283,33.53,80685.21,7.2,0.24409,0.00012,23.69189]
[1778469374292,33.53,80685.21,7.2,0.24409,0.00012,23.69189]
[1778469374741,33.53,80685.21,7.2,0.24409,0.00012,23.69189]
[1778469374821,33.53,80685.21,7.2,0.24409,0.00012,23.69189]
[1778469374869,33.53,80685.21,7.2,0.24409,0.00012,23.69189]
[1778469374835,33.53,80681.72,7.2,0.24366,0.00012,23.66841]
[1778469375768,33.53,80692.44,7.2,0.245,0.00012,23.7414]
[1778469378623,33.53,80688.27,7.2,0.24449,0.00012,23.71364]
[1778469378715,33.53,80688.05,7.2,0.24447,0.00012,23.71241]
[1778469380148,33.53,80688.8,7.2,0.24457,0.00012,23.71764]
[1778469381041,33.53,80684.27,7.2,0.24401,0.00012,23.68709]
[1778469381143,33.53,80678.71,7.2,0.24332,0.00012,23.64954]
[1778469382743,33.53,80678.71,7.2,0.24332,0.00012,23.64954]
[1778469382844,33.53,80677.85,7.2,0.24322,0.00012,23.64391]
[1778469384643,33.53,80671.62,7.2,0.24245,0.00012,23.60178]
[1778469384791,33.53,80671.62,7.2,0.24245,0.00012,23.60178]
[1778469385085,33.53,80672.64,7.2,0.24259,0.00012,23.60906]
[1778469385100,33.53,80672.64,7.2,0.24259,0.00012,23.60906]
[1778469385774,33.53,80672.64,7.2,0.24259,0.00012,23.60906]
[1778469385864,33.53,80671.48,7.2,0.24245,0.00012,23.60134]
[1778469388389,33.53,80675.36,7.2,0.24293,0.00012,23.62786]
[1778469392390,33.54,80684.04,7.2,0.24399,0.00012,23.68342]
[1778469394881,33.54,80691.02,7.2,0.24485,0.00012,23.73083]
[1778469396835,33.54,80692.12,7.2,0.24499,0.00012,23.73834]
[1778469397111,33.54,80692.43,7.2,0.24503,0.00012,23.74046]
[1778469397266,33.54,80692.43,7.2,0.24503,0.00012,23.74046]
[1778469397678,33.54,80692.43,7.2,0.24503,0.00012,23.74046]
[1778469397705,33.54,80692.43,7.2,0.24503,0.00012,23.74046]
[1778469397763,33.54,80692.43,7.2,0.24503,0.00012,23.74046]
[1778469397852,33.54,80662.43,7.2,0.24132,0.00012,23.53669]
[1778469398413,33.54,80662.43,7.2,0.24132,0.00012,23.53669]
[1778469398806,33.54,80648.49,7.2,0.23962,0.00012,23.44195]
[1778469399243,33.54,80648.49,7.2,0.23962,0.00012,23.44195]
[1778469399895,33.54,80653.67,7.2,0.24026,0.00012,23.4779]
[1778469402055,33.54,80658.6,7.2,0.24087,0.00012,23.51174]
[1778469406125,33.54,80670.16,7.2,0.24231,0.00012,23.59098]
[1778469407707,33.54,80672.1,7.2,0.24255,0.00012,23.60425]
[1778469409730,33.54,80671.86,7.2,0.24252,0.00012,23.60266]
[1778469411357,33.54,80674.45,7.2,0.24284,0.00012,23.62032]
[1778469411594,33.54,80674.45,7.2,0.24284,0.00012,23.62032]
[1778469411597,33.54,80674.45,7.2,0.24284,0.00012,23.62032]
[1778469417352,33.54,80673.77,7.2,0.24276,0.00012,23.61587]
[1778469418593,33.54,80674.63,7.2,0.24286,0.00012,23.62174]
[1778469418686,33.54,80678.14,7.2,0.2433,0.00012,23.6456]
[1778469424450,33.54,80685.96,7.2,0.24427,0.00012,23.69875]
[1778469429485,33.54,80686.39,7.2,0.24432,0.00012,23.70176]
[1778469433513,33.54,80676.41,7.2,0.24309,0.00012,23.63412]
[1778469435799,33.54,80675.92,7.2,0.24303,0.00012,23.63094]
[1778469435895,33.54,80675.01,7.2,0.24292,0.00012,23.62476]
[1778469441493,33.54,80672.58,7.2,0.24262,0.00012,23.60804]
[1778469441793,33.54,80672.58,7.2,0.24262,0.00012,23.60804]
[1778469441893,33.54,80673.08,7.2,0.24268,0.00012,23.61136]
[1778469444537,33.54,80677.67,7.2,0.24324,0.00012,23.64238]
[1778469444579,33.54,80677.67,7.2,0.24324,0.00012,23.64238]
[1778469444896,33.54,80683.24,7.2,0.24393,0.00012,23.68009]
[1778469450292,33.54,80684.6,7.2,0.24409,0.00012,23.68921]
[1778469455594,33.54,80685.21,7.2,0.24414,0.00012,23.68942]
[1778469461709,33.54,80685.66,7.2,0.2442,0.00012,23.69248]
[1778469465068,33.54,80691.57,7.2,0.24493,0.00012,23.73241]
[1778469468022,33.54,80696.78,7.2,0.24558,0.00012,23.76757]
[1778469472772,33.54,80696.33,7.2,0.24552,0.00012,23.76446]
[1778469472939,33.54,80696.33,7.2,0.24552,0.00012,23.76446]
[1778469473102,33.54,80696.17,7.2,0.2455,0.00012,23.76333]
[1778469473151,33.54,80696.17,7.2,0.2455,0.00012,23.76333]
[1778469473227,33.54,80696.17,7.2,0.2455,0.00012,23.76333]
[1778469473253,33.54,80696.17,7.2,0.2455,0.00012,23.76333]
[1778469473417,33.54,80696.17,7.2,0.2455,0.00012,23.76333]
[1778469473493,33.54,80696.17,7.2,0.2455,0.00012,23.76333]
[1778469473880,33.54,80696.17,7.2,0.2455,0.00012,23.76333]
[1778469473952,33.54,80660.99,7.2,0.24115,0.00012,23.52447]
[1778469474057,33.54,80660.99,7.2,0.24115,0.00012,23.52447]
[1778469474288,33.54,80660.99,7.2,0.24115,0.00012,23.52447]
[1778469474656,33.54,80660.99,7.2,0.24115,0.00012,23.52447]
[1778469474953,33.54,80660.99,7.2,0.24115,0.00012,23.52447]
[1778469474997,33.54,80646.77,7.2,0.2394,0.00012,23.42706]
[1778469475675,33.54,80646.77,7.2,0.2394,0.00012,23.42706]
[1778469475946,33.54,80638.88,7.2,0.23843,0.00012,23.37298]
[1778469477543,33.54,80642.63,7.2,0.23889,0.00012,23.3988]
[1778469477939,33.54,80641.59,7.2,0.23877,0.00012,23.39184]
[1778469481065,33.54,80640.02,7.2,0.23857,0.00012,23.3811]
[1778469481294,33.54,80640.02,7.2,0.23857,0.00012,23.3811]
[1778469486865,33.54,80651.46,7.2,0.23998,0.00012,23.45943]
[1778469490028,33.54,80655.93,7.2,0.24052,0.00012,23.48957]
[1778469490079,33.54,80655.93,7.2,0.24052,0.00012,23.48957]
[1778469490925,33.54,80663.21,7.2,0.24141,0.00012,23.53912]
[1778469495960,33.54,80669.19,7.2,0.24214,0.00012,23.57963]
[1778469496545,33.54,80669.19,7.2,0.24214,0.00012,23.57963]
[1778469496557,33.54,80669.19,7.2,0.24214,0.00012,23.57963]
[1778469496967,33.54,80679.01,7.2,0.24336,0.00012,23.64635]
[1778469498015,33.54,80679.01,7.2,0.24336,0.00012,23.64635]
[1778469498834,33.54,80683.35,7.2,0.24389,0.00012,23.67575]
[1778469498950,33.54,80683.35,7.2,0.24389,0.00012,23.67575]
[1778469499621,33.54,80681.8,7.2,0.2437,0.00012,23.66524]
[1778469501849,33.54,80682.76,7.2,0.24382,0.00012,23.67158]
[1778469501902,33.54,80682.76,7.2,0.24382,0.00012,23.67158]
[1778469501957,33.54,80682.76,7.2,0.24382,0.00012,23.67158]
[1778469501972,33.54,80682.76,7.2,0.24382,0.00012,23.67158]
[1778469502105,33.54,80682.76,7.2,0.24382,0.00012,23.67158]
[1778469502022,33.54,80667.51,7.2,0.24193,0.00012,23.56793]
[1778469502352,33.54,80667.51,7.2,0.24193,0.00012,23.56793]
[1778469502382,33.54,80667.51,7.2,0.24193,0.00012,23.56793]
[1778469502546,33.54,80667.51,7.2,0.24193,0.00012,23.56793]
[1778469502596,33.54,80667.51,7.2,0.24193,0.00012,23.56793]
[1778469502678,33.54,80667.51,7.2,0.24193,0.00012,23.56793]
[1778469503024,33.54,80632.62,7.2,0.23765,0.00012,23.32919]
[1778469504029,33.54,80636.35,7.2,0.23811,0.00012,23.35507]
[1778469504336,33.54,80636.35,7.2,0.23811,0.00012,23.35507]
[1778469504340,33.54,80636.35,7.2,0.23811,0.00012,23.35507]
[1778469504510,33.54,80636.35,7.2,0.23811,0.00012,23.35507]
[1778469505036,33.54,80635.71,7.2,0.23803,0.00012,23.35071]
[1778469510755,33.54,80640.06,7.2,0.23856,0.00012,23.38063]
[1778469513191,33.54,80640.34,7.2,0.23857,0.00012,23.37869]
[1778469514627,33.54,80640.69,7.2,0.23862,0.00012,23.38109]
[1778469516692,33.54,80640.38,7.2,0.23858,0.00012,23.379]
[1778469522220,33.54,80636.22,7.2,0.23807,0.00012,23.35053]
[1778469522250,33.54,80636.22,7.2,0.23807,0.00012,23.35053]
[1778469522327,33.54,80636.22,7.2,0.23807,0.00012,23.35053]
[1778469522389,33.54,80636.7,7.2,0.23813,0.00012,23.35384]
[1778469528856,33.54,80636.06,7.2,0.23804,0.00012,23.34891]
[1778469532533,33.54,80637.25,7.2,0.23818,0.00012,23.35659]
[1778469532708,33.54,80637.25,7.2,0.23818,0.00012,23.35659]
[1778469532811,33.54,80637.29,7.2,0.23818,0.00012,23.35672]
[1778469534253,33.53,80646.12,7.2,0.23926,0.00012,23.41715]
[1778469534445,33.53,80648.71,7.2,0.23958,0.00012,23.43469]
[1778469539069,33.53,80657.68,7.2,0.24067,0.00012,23.49573]
[1778469539260,33.53,80666.12,7.2,0.24171,0.00012,23.55315]
[1778469544851,33.53,80649.78,7.2,0.23969,0.00012,23.44105]
[1778469547822,33.53,80662.65,7.2,0.24127,0.00012,23.52905]
[1778469548589,33.53,80662.65,7.2,0.24127,0.00012,23.52905]
[1778469548596,33.53,80662.65,7.2,0.24127,0.00012,23.52905]
[1778469548640,33.53,80662.65,7.2,0.24127,0.00012,23.52905]
[1778469548796,33.53,80662.65,7.2,0.24127,0.00012,23.52905]
[1778469549018,33.53,80662.65,7.2,0.24127,0.00012,23.52905]
[1778469549025,33.53,80662.65,7.2,0.24127,0.00012,23.52905]
[1778469549096,33.53,80662.65,7.2,0.24127,0.00012,23.52905]
[1778469549105,33.53,80662.65,7.2,0.24127,0.00012,23.52905]
[1778469549044,33.53,80671.68,7.2,0.24239,0.00012,23.5905]
[1778469549482,33.53,80651.72,7.2,0.23992,0.00012,23.45407]
[1778469551114,33.53,80651.06,7.2,0.23984,0.00012,23.44969]
[1778469551774,33.53,80651.06,7.2,0.23984,0.00012,23.44969]
[1778469552017,33.53,80651.06,7.2,0.23984,0.00012,23.44969]
[1778469551872,33.53,80651.86,7.2,0.23994,0.00012,23.45531]
[1778469556535,33.53,80656.02,7.2,0.24046,0.00012,23.48376]
[1778469557917,33.53,80655.88,7.2,0.24044,0.00012,23.48279]
[1778469558018,33.53,80656.19,7.2,0.24048,0.00012,23.48489]
[1778469562154,33.53,80663.16,7.2,0.24132,0.00012,23.53194]
[1778469562331,33.53,80663.16,7.2,0.24132,0.00012,23.53194]
[1778469562333,33.53,80663.16,7.2,0.24132,0.00012,23.53194]
[1778469562698,33.53,80663.16,7.2,0.24132,0.00012,23.53194]
[1778469562770,33.53,80663.16,7.2,0.24132,0.00012,23.53194]
[1778469562902,33.53,80645.84,7.2,0.23919,0.00012,23.41336]
[1778469564107,33.53,80645.84,7.2,0.23919,0.00012,23.41336]
[1778469563825,33.53,80634.99,7.2,0.23786,0.00012,23.33873]
[1778469564791,33.53,80634.99,7.2,0.23786,0.00012,23.33873]
[1778469565068,33.53,80634.99,7.2,0.23786,0.00012,23.33873]
[1778469565070,33.53,80634.99,7.2,0.23786,0.00012,23.33873]
[1778469564890,33.53,80633.01,7.2,0.23761,0.00012,23.32502]
[1778469568704,33.53,80639.32,7.2,0.23838,0.00012,23.36811]
[1778469568913,33.53,80639.32,7.2,0.23838,0.00012,23.36811]
[1778469569015,33.53,80640.62,7.2,0.23854,0.00012,23.37695]
[1778469569797,33.53,80652.3,7.2,0.23997,0.00012,23.45691]
[1778469571438,33.53,80648.29,7.2,0.23948,0.00012,23.42937]
[1778469571504,33.53,80652.13,7.2,0.23992,0.00012,23.4517]
[1778469576480,33.53,80659.34,7.2,0.24081,0.00012,23.50073]
[1778469576539,33.53,80660.74,7.2,0.24098,0.00012,23.51019]
[1778469578069,33.53,80660.74,7.2,0.24098,0.00012,23.51019]
[1778469579404,33.53,80662.77,7.2,0.24123,0.00012,23.52407]
[1778469579406,33.53,80662.77,7.2,0.24123,0.00012,23.52407]
[1778469580598,33.53,80659.7,7.2,0.24085,0.00012,23.5032]
[1778469580634,33.53,80656.97,7.2,0.24052,0.00012,23.48465]
[1778469583429,33.53,80656.19,7.2,0.24042,0.00012,23.47933]
[1778469585971,33.53,80656.75,7.2,0.24049,0.00012,23.48318]
[1778469586058,33.53,80658.74,7.2,0.24073,0.00012,23.49678]
[1778469591644,33.53,80654.23,7.2,0.24017,0.00012,23.4655]
[1778469596679,33.52,80654.7,7.2,0.24022,0.00012,23.46827]
[1778469600699,33.52,80647.55,7.2,0.23934,0.00012,23.41906]
[1778469600773,33.52,80647.55,7.2,0.23934,0.00012,23.41906]
[1778469601000,33.52,80647.55,7.2,0.23934,0.00012,23.41906]
[1778469601087,33.52,80640.94,7.2,0.23853,0.00012,23.3737]
[1778469601714,33.52,80625.47,7.2,0.23663,0.00012,23.26709]
[1778469603378,33.52,80625.95,7.2,0.23669,0.00012,23.27027]
[1778469603470,33.52,80625.95,7.2,0.23669,0.00012,23.27027]
[1778469604068,33.52,80625.95,7.2,0.23669,0.00012,23.27027]
[1778469603818,33.52,80629.27,7.2,0.23709,0.00012,23.293]
[1778469605068,33.52,80629.27,7.2,0.23709,0.00012,23.293]
[1778469605546,33.52,80632.72,7.2,0.23751,0.00012,23.31656]
[1778469605743,33.52,80625.64,7.2,0.23664,0.00012,23.26783]
[1778469607876,33.52,80624.45,7.2,0.23649,0.00012,23.25951]
[1778469607878,33.52,80624.45,7.2,0.23649,0.00012,23.25951]
[1778469607944,33.52,80624.45,7.2,0.23649,0.00012,23.25951]
[1778469608566,33.52,80622.72,7.2,0.23628,0.00012,23.24748]
[1778469608995,33.52,80622.72,7.2,0.23628,0.00012,23.24748]
[1778469609075,33.52,80605.98,7.2,0.23424,0.00012,23.13176]
[1778469609453,33.52,80605.98,7.2,0.23424,0.00012,23.13176]
[1778469609455,33.52,80605.98,7.2,0.23424,0.00012,23.13176]
[1778469609772,33.52,80608.37,7.2,0.23453,0.00012,23.14832]
[1778469614989,33.52,80601.97,7.2,0.23375,0.00012,23.10359]
[1778469616277,33.52,80598.67,7.2,0.23335,0.00012,23.0806]
[1778469617695,33.52,80604.41,7.2,0.23404,0.00012,23.12033]
[1778469617765,33.52,80604.41,7.2,0.23404,0.00012,23.12033]
[1778469617828,33.52,80606.19,7.2,0.23426,0.00012,23.13257]
[1778469618661,33.52,80606.19,7.2,0.23426,0.00012,23.13257]
[1778469618785,33.52,80606.19,7.2,0.23426,0.00012,23.13257]
[1778469618983,33.52,80606.19,7.2,0.23426,0.00012,23.13257]
[1778469621322,33.52,80612.32,7.2,0.235,0.00012,23.17501]
[1778469621825,33.52,80612.32,7.2,0.235,0.00012,23.17501]
[1778469621858,33.52,80611.26,7.2,0.23487,0.00012,23.16767]
[1778469626893,33.52,80612.32,7.2,0.23499,0.00012,23.1744]
[1778469629950,33.52,80613.93,7.2,0.23518,0.00012,23.18526]
[1778469631533,33.52,80618.18,7.2,0.23569,0.00012,23.21432]
[1778469632577,33.52,80612.67,7.2,0.235,0.00012,23.17221]
[1778469635584,33.52,80601.26,7.2,0.23361,0.00012,23.09302]
[1778469640993,33.51,80604.99,7.2,0.23405,0.00012,23.11858]
[1778469645611,33.51,80604.36,7.2,0.23397,0.00012,23.11395]
[1778469646456,33.51,80602.34,7.2,0.23373,0.00012,23.09991]
[1778469646722,33.51,80602.34,7.2,0.23373,0.00012,23.09991]
[1778469647036,33.51,80612.8,7.2,0.235,0.00012,23.17224]
[1778469647963,33.51,80612.8,7.2,0.235,0.00012,23.17224]
[1778469648466,33.51,80617.63,7.2,0.23558,0.00012,23.20556]
[1778469649963,33.51,80619.09,7.2,0.23576,0.00012,23.21551]
[1778469650177,33.51,80626.04,7.2,0.2366,0.00012,23.26328]
[1778469656006,33.51,80630.97,7.2,0.2372,0.00012,23.29673]
[1778469659874,33.51,80631.22,7.2,0.23722,0.00012,23.29793]
[1778469659984,33.51,80631.22,7.2,0.23722,0.00012,23.29793]
[1778469660127,33.51,80631.58,7.2,0.23726,0.00012,23.30027]
[1778469660662,33.51,80631.58,7.2,0.23726,0.00012,23.30027]
[1778469660771,33.51,80631.58,7.2,0.23726,0.00012,23.30027]
[1778469661360,33.51,80640.79,7.2,0.23838,0.00012,23.36345]
[1778469661836,33.51,80640.79,7.2,0.23838,0.00012,23.36345]
[1778469662159,33.51,80640.79,7.2,0.23838,0.00012,23.36345]
[1778469662179,33.51,80636.03,7.2,0.2378,0.00012,23.33073]
[1778469663148,33.51,80621.9,7.2,0.23607,0.00012,23.23325]
[1778469667470,33.51,80620.18,7.2,0.23585,0.00012,23.22101]
[1778469668238,33.51,80615.24,7.2,0.23525,0.00012,23.18685]
[1778469668283,33.51,80615.24,7.2,0.23525,0.00012,23.18685]
[1778469669223,33.51,80615.24,7.2,0.23525,0.00012,23.18685]
[1778469670197,33.51,80610.71,7.2,0.2347,0.00012,23.15552]
[1778469675232,33.51,80605.48,7.2,0.23405,0.00012,23.11877]
[1778469680267,33.51,80605.72,7.2,0.23408,0.00012,23.12015]
[1778469682068,33.51,80605.72,7.2,0.23408,0.00012,23.12015]
[1778469685914,33.5,80594.51,7.2,0.23271,0.00012,23.04202]
[1778469687942,33.5,80583.16,7.2,0.23134,0.00012,22.96299]
[1778469688504,33.5,80583.16,7.2,0.23134,0.00012,22.96299]
[1778469689347,33.5,80581.32,7.2,0.23112,0.00012,22.9502]
[1778469689358,33.5,80581.32,7.2,0.23112,0.00012,22.9502]
[1778469689540,33.5,80571.65,7.2,0.22995,0.00012,22.8828]
[1778469690935,33.5,80582.27,7.2,0.23123,0.00012,22.95683]
[1778469692715,33.5,80586.1,7.2,0.23167,0.00012,22.9795]
[1778469693101,33.5,80577.15,7.2,0.23059,0.00012,22.91703]
[1778469694070,33.5,80577.15,7.2,0.23059,0.00012,22.91703]
[1778469694072,33.5,80577.15,7.2,0.23059,0.00012,22.91703]
[1778469694329,33.5,80567.16,7.2,0.22938,0.00012,22.84719]
[1778469694952,33.5,80562.05,7.2,0.22877,0.00012,22.81143]
[1778469696726,33.5,80561.21,7.2,0.22867,0.00012,22.80555]
[1778469701754,33.5,80560.05,7.2,0.22852,0.00012,22.79666]
[1778469703848,33.5,80560.24,7.2,0.22853,0.00012,22.79773]
[1778469703908,33.5,80559.3,7.2,0.22842,0.00012,22.79101]
[1778469706076,33.5,80564.39,7.2,0.22903,0.00012,22.82658]
[1778469707416,33.5,80567.7,7.2,0.22942,0.00012,22.84955]
[1778469708068,33.5,80567.7,7.2,0.22942,0.00012,22.84955]
[1778469709846,33.5,80559.2,7.2,0.2284,0.00012,22.78998]
[1778469711081,33.5,80559.71,7.2,0.22846,0.00012,22.79355]
[1778469711627,33.5,80562.07,7.2,0.22875,0.00012,22.81006]
[1778469711678,33.5,80571.09,7.2,0.22983,0.00012,22.87308]
[1778469712602,33.5,80571.09,7.2,0.22983,0.00012,22.87308]
[1778469712707,33.5,80571.09,7.2,0.22983,0.00012,22.87308]
[1778469714732,33.5,80583.65,7.2,0.23134,0.00012,22.96065]
[1778469719477,33.5,80587.82,7.2,0.23183,0.00012,22.98911]
[1778469720068,33.5,80587.82,7.2,0.23183,0.00012,22.98911]
[1778469720144,33.5,80591.41,7.2,0.23227,0.00012,23.01408]
[1778469721499,33.5,80597.94,7.2,0.23306,0.00012,23.05943]
[1778469723068,33.5,80600.98,7.2,0.23342,0.00012,23.08047]
[1778469723169,33.5,80597.03,7.2,0.23294,0.00012,23.05298]
[1778469724130,33.5,80597.03,7.2,0.23294,0.00012,23.05298]
[1778469724850,33.5,80594.29,7.2,0.23261,0.00012,23.03377]
[1778469727278,33.5,80585.06,7.2,0.23149,0.00012,22.96944]
[1778469728706,33.5,80589.71,7.2,0.23205,0.00012,23.00186]
[1778469729615,33.5,80566.37,7.2,0.22924,0.00012,22.83899]
[1778469734729,33.5,80562.37,7.2,0.22876,0.00012,22.81117]
[1778469740692,33.5,80567.73,7.2,0.22942,0.00012,22.84911]
[1778469742505,33.5,80566.63,7.2,0.22928,0.00012,22.84147]
[1778469743390,33.5,80563.23,7.2,0.22888,0.00012,22.81776]
[1778469743713,33.5,80564.14,7.2,0.22899,0.00012,22.82422]
[1778469745705,33.5,80563.44,7.2,0.2289,0.00012,22.81927]
[1778469748114,33.5,80569.74,7.2,0.22966,0.00012,22.86321]
[1778469750135,33.5,80572.06,7.2,0.22993,0.00012,22.87922]
[1778469750159,33.5,80572.06,7.2,0.22993,0.00012,22.87922]
[1778469750238,33.5,80570.01,7.2,0.22968,0.00012,22.86479]
[1778469751879,33.5,80579.65,7.2,0.23084,0.00012,22.93196]
[1778469753574,33.5,80575.54,7.2,0.23032,0.00012,22.89927]
[1778469753912,33.5,80570.34,7.2,0.22969,0.00012,22.86297]
[1778469758917,33.5,80572.54,7.2,0.22995,0.00012,22.87781]
[1778469760134,33.5,80572.54,7.2,0.22995,0.00012,22.87781]
[1778469760279,33.5,80572.54,7.2,0.22995,0.00012,22.87781]
[1778469760387,33.5,80570.27,7.2,0.22967,0.00012,22.86183]
[1778469761320,33.5,80570.27,7.2,0.22967,0.00012,22.86183]
[1778469763750,33.49,80568.11,7.2,0.22941,0.00012,22.84656]
[1778469763900,33.49,80568.11,7.2,0.22941,0.00012,22.84656]
[1778469764166,33.49,80568.11,7.2,0.22941,0.00012,22.84656]
[1778469764176,33.49,80568.11,7.2,0.22941,0.00012,22.84656]
[1778469764214,33.49,80571.63,7.2,0.22983,0.00012,22.87107]
[1778469764536,33.49,80571.63,7.2,0.22983,0.00012,22.87107]
[1778469764748,33.49,80571.63,7.2,0.22983,0.00012,22.87107]
[1778469766071,33.49,80569.62,7.2,0.22959,0.00012,22.85692]
[1778469766084,33.49,80569.86,7.2,0.22962,0.00012,22.85863]
[1778469769235,33.49,80567.18,7.2,0.2293,0.00012,22.83984]
[1778469770530,33.49,80563.26,7.2,0.22883,0.00012,22.81241]
[1778469774091,33.49,80570.0,7.2,0.22963,0.00012,22.85945]
[1778469774139,33.49,80572.05,7.2,0.22988,0.00012,22.87373]
[1778469779966,33.49,80576.82,7.2,0.23045,0.00012,22.90691]
[1778469783068,33.49,80576.23,7.2,0.23038,0.00012,22.90274]
[1778469783102,33.49,80576.23,7.2,0.23038,0.00012,22.90274]
[1778469783171,33.49,80576.23,7.2,0.23038,0.00012,22.90274]
[1778469783280,33.49,80573.2,7.2,0.23001,0.00012,22.88158]
[1778469784121,33.49,80573.2,7.2,0.23001,0.00012,22.88158]
[1778469784680,33.49,80564.41,7.2,0.22896,0.00012,22.82002]
[1778469785486,33.49,80568.68,7.2,0.22947,0.00012,22.84982]
[1778469785495,33.49,80568.68,7.2,0.22947,0.00012,22.84982]
[1778469786008,33.49,80574.82,7.2,0.2302,0.00012,22.89262]
[1778469786507,33.49,80574.82,7.2,0.2302,0.00012,22.89262]
[1778469788109,33.49,80579.2,7.2,0.23073,0.00012,22.92317]
[1778469788235,33.49,80579.2,7.2,0.23073,0.00012,22.92317]
[1778469788315,33.49,80579.2,7.2,0.23073,0.00012,22.92317]
[1778469788278,33.49,80582.34,7.2,0.23111,0.00012,22.94502]
[1778469788377,33.49,80582.34,7.2,0.23111,0.00012,22.94502]
[1778469789068,33.49,80582.34,7.2,0.23111,0.00012,22.94502]
[1778469789170,33.49,80597.65,7.2,0.23296,0.00012,23.05148]
[1778469790280,33.49,80597.65,7.2,0.23296,0.00012,23.05148]
[1778469791044,33.49,80614.26,7.2,0.23498,0.00012,23.16672]
[1778469796079,33.49,80612.12,7.2,0.23472,0.00012,23.15184]
[1778469799072,33.49,80615.96,7.2,0.23518,0.00012,23.17837]
[1778469804135,33.49,80614.53,7.2,0.23501,0.00012,23.16825]
[1778469809170,33.49,80613.3,7.2,0.23486,0.00012,23.15977]
[1778469810980,33.49,80613.32,7.2,0.23486,0.00012,23.15993]
[1778469811049,33.49,80613.32,7.2,0.23486,0.00012,23.15993]
[1778469811293,33.49,80613.32,7.2,0.23486,0.00012,23.15993]
[1778469812193,33.49,80593.55,7.2,0.23244,0.00012,23.01898]
[1778469817224,33.49,80597.47,7.2,0.23291,0.00012,23.0463]
[1778469818069,33.49,80600.0,7.2,0.23322,0.00012,23.06389]
[1778469818250,33.49,80603.57,7.2,0.23365,0.00012,23.08868]
[1778469819671,33.49,80607.01,7.2,0.23407,0.00012,23.11265]
[1778469819712,33.49,80607.01,7.2,0.23407,0.00012,23.11265]
[1778469820820,33.49,80615.51,7.2,0.23511,0.00012,23.17159]
[1778469821718,33.49,80612.07,7.2,0.23469,0.00012,23.14787]
[1778469822266,33.49,80614.58,7.2,0.235,0.00012,23.16524]
[1778469825838,33.49,80615.4,7.2,0.23509,0.00012,23.17075]
[1778469826298,33.49,80616.96,7.2,0.23528,0.00012,23.18147]
[1778469829674,33.49,80621.64,7.2,0.23585,0.00012,23.2138]
[1778469829702,33.49,80621.64,7.2,0.23585,0.00012,23.2138]
[1778469830323,33.49,80624.14,7.2,0.23616,0.00012,23.23104]
[1778469835358,33.49,80622.35,7.2,0.23594,0.00012,23.21857]
[1778469841257,33.49,80625.56,7.2,0.23633,0.00012,23.24057]
[1778469845963,33.49,80626.11,7.2,0.23639,0.00012,23.24408]
[1778469846069,33.49,80626.11,7.2,0.23639,0.00012,23.24408]
[1778469846172,33.49,80626.11,7.2,0.23639,0.00012,23.24408]
[1778469846456,33.49,80626.11,7.2,0.23639,0.00012,23.24408]
[1778469846472,33.49,80626.11,7.2,0.23639,0.00012,23.24408]
[1778469846216,33.49,80630.53,7.2,0.23693,0.00012,23.27448]
[1778469847386,33.49,80650.2,7.2,0.23934,0.00012,23.4098]
[1778469848068,33.49,80650.2,7.2,0.23934,0.00012,23.4098]
[1778469848133,33.49,80663.43,7.2,0.24097,0.00012,23.50033]
[1778469849519,33.49,80673.74,7.2,0.24224,0.00012,23.57064]
[1778469850552,33.49,80673.74,7.2,0.24224,0.00012,23.57064]
[1778469850566,33.49,80673.74,7.2,0.24224,0.00012,23.57064]
[1778469851346,33.49,80676.41,7.2,0.24257,0.00012,23.58875]
[1778469853081,33.49,80676.78,7.2,0.24262,0.00012,23.5913]
[1778469858915,33.49,80673.46,7.2,0.24221,0.00012,23.56891]
[1778469860368,33.49,80673.77,7.2,0.24225,0.00012,23.57107]
[1778469863275,33.49,80680.09,7.2,0.24303,0.00012,23.6142]
[1778469864190,33.49,80680.06,7.2,0.24303,0.00012,23.61399]
[1778469865980,33.49,80681.71,7.2,0.24323,0.00012,23.6252]
[1778469867054,33.49,80681.3,7.2,0.24318,0.00012,23.6224]
[1778469867337,33.49,80674.96,7.2,0.2424,0.00012,23.57924]
[1778469869436,33.49,80677.7,7.2,0.24273,0.00012,23.59782]
[1778469870186,33.49,80678.95,7.2,0.24289,0.00012,23.60623]
[1778469871818,33.49,80668.52,7.2,0.24159,0.00012,23.53499]
[1778469877228,33.49,80663.03,7.2,0.24089,0.00012,23.49355]
[1778469882255,33.49,80664.93,7.2,0.24112,0.00012,23.50655]
[1778469887273,33.49,80668.33,7.2,0.24154,0.00012,23.52968]
[1778469892760,33.49,80665.74,7.2,0.24122,0.00012,23.51186]
[1778469894613,33.49,80664.09,7.2,0.24102,0.00012,23.50058]
[1778469894774,33.49,80664.11,7.2,0.24102,0.00012,23.50071]
[1778469899809,33.49,80663.91,7.2,0.24098,0.00012,23.49869]
[1778469904958,33.49,80666.24,7.2,0.24126,0.00012,23.51409]
[1778469904961,33.49,80666.24,7.2,0.24126,0.00012,23.51409]
[1778469905059,33.49,80666.56,7.2,0.2413,0.00012,23.51614]
[1778469907425,33.49,80666.67,7.2,0.24131,0.00012,23.51676]
[1778469907481,33.49,80666.88,7.2,0.24133,0.00012,23.51807]
[1778469907495,33.49,80666.88,7.2,0.24133,0.00012,23.51807]
[1778469909149,33.49,80659.35,7.2,0.2404,0.00012,23.46647]
[1778469909417,33.49,80659.35,7.2,0.2404,0.00012,23.46647]
[1778469909455,33.49,80649.25,7.2,0.23916,0.00012,23.39718]
[1778469909889,33.49,80649.25,7.2,0.23916,0.00012,23.39718]
[1778469910077,33.49,80649.25,7.2,0.23916,0.00012,23.39718]
[1778469910082,33.49,80649.25,7.2,0.23916,0.00012,23.39718]
[1778469910087,33.49,80649.25,7.2,0.23916,0.00012,23.39718]
[1778469910262,33.49,80637.1,7.2,0.23767,0.00012,23.31368]
[1778469915291,33.48,80630.7,7.2,0.23687,0.00012,23.26887]
[1778469920966,33.48,80634.23,7.2,0.23728,0.00012,23.29236]
[1778469923146,33.48,80634.72,7.2,0.23734,0.00012,23.29558]
[1778469927234,33.48,80633.79,7.2,0.23722,0.00012,23.28862]
[1778469927248,33.48,80635.32,7.2,0.2374,0.00012,23.29902]
[1778469931920,33.48,80636.14,7.2,0.23748,0.00012,23.30067]
[1778469932226,33.48,80636.14,7.2,0.23748,0.00012,23.30067]
[1778469934154,33.48,80640.53,7.2,0.23801,0.00012,23.33082]
[1778469939866,33.48,80641.66,7.2,0.23814,0.00012,23.33814]
[1778469946353,33.48,80640.54,7.2,0.238,0.00012,23.33002]
[1778469946444,33.48,80640.54,7.2,0.238,0.00012,23.33002]
[1778469948846,33.47,80643.79,7.2,0.23839,0.00012,23.35199]
[1778469949166,33.47,80631.68,7.2,0.2369,0.00012,23.26851]
[1778469954200,33.47,80635.94,7.2,0.23742,0.00012,23.29775]
[1778469959235,33.47,80637.09,7.2,0.23756,0.00012,23.30532]
[1778469964270,33.47,80636.96,7.2,0.23753,0.00012,23.30402]
[1778469969839,33.47,80637.04,7.2,0.23754,0.00012,23.30424]
[1778469972181,33.47,80636.82,7.2,0.2375,0.00012,23.30244]
[1778469972420,33.47,80636.82,7.2,0.2375,0.00012,23.30244]
[1778469974324,33.47,80642.26,7.2,0.23817,0.00012,23.33978]
[1778469979381,33.47,80642.71,7.2,0.23821,0.00012,23.342]
[1778469981608,33.47,80642.71,7.2,0.2382,0.00012,23.34171]
[1778469985781,33.47,80638.59,7.2,0.23769,0.00012,23.31284]
[1778469985826,33.47,80638.59,7.2,0.23769,0.00012,23.31284]
[1778469986048,33.47,80638.59,7.2,0.23769,0.00012,23.31284]
[1778469986154,33.47,80638.59,7.2,0.23769,0.00012,23.31284]
[1778469986186,33.47,80638.59,7.2,0.23769,0.00012,23.31284]
[1778469986287,33.47,80638.59,7.2,0.23769,0.00012,23.31284]
[1778469986307,33.47,80638.59,7.2,0.23769,0.00012,23.31284]
[1778469986447,33.47,80576.74,7.2,0.23017,0.00012,22.88374]
[1778469986829,33.47,80576.74,7.2,0.23017,0.00012,22.88374]
[1778469986855,33.47,80576.74,7.2,0.23017,0.00012,22.88374]
[1778469986884,33.47,80576.74,7.2,0.23017,0.00012,22.88374]
[1778469986946,33.47,80576.74,7.2,0.23017,0.00012,22.88374]
[1778469987354,33.47,80576.74,7.2,0.23017,0.00012,22.88374]
[1778469987523,33.47,80576.74,7.2,0.23017,0.00012,22.88374]
[1778469987452,33.47,80561.53,7.2,0.22834,0.00012,22.77719]
[1778469987718,33.47,80561.53,7.2,0.22834,0.00012,22.77719]
[1778469988063,33.47,80561.53,7.2,0.22834,0.00012,22.77719]
[1778469988509,33.47,80561.53,7.2,0.22834,0.00012,22.77719]
[1778469988515,33.46,80559.18,7.2,0.22806,0.00012,22.76066]
[1778469990899,33.47,80558.41,7.2,0.22796,0.00012,22.75529]
[1778469991555,33.47,80558.45,7.2,0.22794,0.00012,22.75173]
[1778469992846,33.47,80559.14,7.2,0.22803,0.00012,22.75657]
[1778469993216,33.47,80559.14,7.2,0.22803,0.00012,22.75657]
[1778469993494,33.47,80556.33,7.2,0.22769,0.00012,22.73697]
[1778469993935,33.47,80556.33,7.2,0.22769,0.00012,22.73697]
[1778469994502,33.47,80556.13,7.2,0.22767,0.00012,22.7358]
[1778469995122,33.47,80556.13,7.2,0.22767,0.00012,22.7358]
[1778469995509,33.47,80553.22,7.2,0.22733,0.00012,22.71553]
[1778469996025,33.47,80553.22,7.2,0.22733,0.00012,22.71553]
[1778469996516,33.47,80553.01,7.2,0.2273,0.00012,22.71407]
[1778469996783,33.47,80553.01,7.2,0.2273,0.00012,22.71407]
[1778469997523,33.47,80553.08,7.2,0.22731,0.00012,22.71474]
[1778470001969,33.47,80552.03,7.2,0.22718,0.00012,22.70691]
[1778470006745,33.46,80547.13,7.2,0.22659,0.00012,22.67202]
[1778470006753,33.46,80547.13,7.2,0.22659,0.00012,22.67202]
[1778470006837,33.46,80547.35,7.2,0.22661,0.00012,22.67349]
[1778470012695,33.46,80544.97,7.2,0.22632,0.00012,22.6565]
[1778470016236,33.46,80544.83,7.2,0.2263,0.00012,22.65542]
[1778470021694,33.46,80559.01,7.2,0.228,0.00012,22.75484]
[1778470023936,33.46,80551.99,7.2,0.22716,0.00012,22.70555]
[1778470030257,33.46,80561.87,7.2,0.22833,0.00012,22.77426]
[1778470030263,33.46,80561.87,7.2,0.22833,0.00012,22.77426]
[1778470033248,33.46,80578.41,7.2,0.23031,0.00012,22.88962]
[1778470033953,33.46,80578.41,7.2,0.23031,0.00012,22.88962]
[1778470033956,33.46,80578.41,7.2,0.23031,0.00012,22.88962]
[1778470034267,33.46,80580.29,7.2,0.23054,0.00012,22.90259]
[1778470039824,33.46,80586.74,7.2,0.23131,0.00012,22.94722]
[1778470041043,33.46,80586.74,7.2,0.23131,0.00012,22.94722]
[1778470042196,33.46,80585.93,7.2,0.23121,0.00012,22.94149]
[1778470042274,33.46,80585.72,7.2,0.23118,0.00012,22.93995]
[1778470046582,33.46,80582.05,7.2,0.23073,0.00012,22.91392]
[1778470049009,33.46,80570.55,7.2,0.22934,0.00012,22.83335]
[1778470051769,33.46,80570.54,7.2,0.22934,0.00012,22.83323]
[1778470051778,33.46,80570.54,7.2,0.22934,0.00012,22.83323]
[1778470052448,33.46,80562.58,7.2,0.22836,0.00012,22.77354]
[1778470055869,33.46,80560.66,7.2,0.22812,0.00012,22.75984]
[1778470055937,33.46,80560.78,7.2,0.22813,0.00012,22.76059]
[1778470059965,33.46,80570.9,7.2,0.22935,0.00012,22.83142]
[1778470065001,33.45,80569.47,7.2,0.22917,0.00012,22.82097]
[1778470070461,33.45,80570.85,7.2,0.22933,0.00012,22.83031]
[1778470076123,33.45,80569.82,7.2,0.22919,0.00012,22.82248]
[1778470081158,33.45,80569.96,7.2,0.2292,0.00012,22.82305]
[1778470086446,33.45,80570.53,7.2,0.22927,0.00012,22.8267]
[1778470091987,33.45,80574.42,7.2,0.22972,0.00012,22.85324]
[1778470092060,33.45,80574.42,7.2,0.22972,0.00012,22.85324]
[1778470097273,33.45,80583.18,7.2,0.23076,0.00012,22.91354]
[1778470097681,33.45,80583.18,7.2,0.23076,0.00012,22.91354]
[1778470099277,33.45,80581.22,7.2,0.23052,0.00012,22.89965]
[1778470099285,33.45,80581.22,7.2,0.23052,0.00012,22.89965]
[1778470099457,33.45,80581.22,7.2,0.23052,0.00012,22.89965]
[1778470099516,33.45,80581.22,7.2,0.23052,0.00012,22.89965]
[1778470099519,33.45,80584.31,7.2,0.23089,0.00012,22.92101]
[1778470101301,33.44,80595.37,7.2,0.23222,0.00012,22.99782]
[1778470105222,33.44,80590.77,7.2,0.23165,0.00012,22.96508]
[1778470106047,33.44,80583.85,7.2,0.23081,0.00012,22.91661]
[1778470106336,33.44,80580.18,7.2,0.23037,0.00012,22.89083]
[1778470108858,33.44,80579.06,7.2,0.23022,0.00012,22.8825]
[1778470108883,33.44,80579.06,7.2,0.23022,0.00012,22.8825]
[1778470108901,33.44,80579.06,7.2,0.23022,0.00012,22.8825]
[1778470109357,33.44,80583.89,7.2,0.2308,0.00012,22.916]
[1778470110880,33.44,80584.38,7.2,0.23086,0.00012,22.91927]
[1778470111371,33.44,80577.26,7.2,0.22997,0.00012,22.86547]
[1778470112999,33.44,80579.06,7.2,0.23019,0.00012,22.87783]
[1778470121068,33.44,80586.53,7.2,0.23106,0.00012,22.92867]
[1778470122791,33.43,80587.62,7.2,0.23117,0.00012,22.93479]
[1778470127949,33.43,80588.75,7.2,0.23128,0.00012,22.94123]
[1778470133527,33.42,80583.95,7.2,0.23067,0.00012,22.90606]
[1778470136186,33.42,80582.52,7.2,0.23049,0.00012,22.89557]
[1778470136638,33.42,80583.2,7.2,0.23057,0.00012,22.90008]
[1778470138784,33.42,80573.93,7.2,0.22944,0.00012,22.83469]
[1778470138994,33.42,80573.93,7.2,0.22944,0.00012,22.83469]
[1778470139703,33.42,80572.84,7.2,0.2293,0.00012,22.82686]
[1778470143586,33.42,80575.05,7.2,0.22955,0.00012,22.84136]
[1778470148714,33.41,80578.38,7.2,0.22992,0.00012,22.86295]
[1778470148738,33.41,80578.27,7.2,0.2299,0.00012,22.86183]
[1778470149647,33.41,80580.63,7.2,0.23018,0.00012,22.87798]
[1778470154682,33.41,80583.24,7.2,0.23046,0.00012,22.89447]
[1778470159717,33.4,80587.74,7.2,0.23097,0.00012,22.92405]
[1778470162058,33.4,80588.52,7.2,0.23105,0.00012,22.92871]
[1778470162682,33.4,80588.52,7.2,0.23105,0.00012,22.92831]
[1778470167773,33.39,80596.98,7.2,0.23204,0.00012,22.98552]
[1778470172808,33.39,80597.72,7.2,0.23207,0.00012,22.98515]
[1778470178209,33.39,80597.04,7.2,0.23197,0.00012,22.97914]
[1778470178308,33.39,80597.95,7.2,0.23207,0.00012,22.98517]
[1778470183885,33.38,80596.41,7.2,0.23187,0.00012,22.97335]
[1778470188908,33.38,80595.28,7.2,0.23172,0.00012,22.96484]
[1778470191765,33.38,80596.16,7.2,0.23182,0.00012,22.97069]
[1778470191941,33.38,80591.79,7.2,0.23128,0.00012,22.93986]
[1778470197000,33.38,80585.85,7.2,0.23055,0.00012,22.89765]
[1778470203018,33.37,80585.86,7.2,0.23053,0.00012,22.89659]
[1778470207212,33.37,80586.89,7.2,0.23065,0.00012,22.90332]
[1778470207223,33.37,80586.89,7.2,0.23065,0.00012,22.90332]
[1778470207500,33.37,80586.89,7.2,0.23065,0.00012,22.90332]
[1778470207564,33.37,80586.58,7.2,0.23061,0.00012,22.90099]
[1778470209465,33.37,80572.17,7.2,0.22886,0.00012,22.79969]
[1778470209912,33.37,80572.17,7.2,0.22886,0.00012,22.79969]
[1778470210132,33.37,80572.17,7.2,0.22886,0.00012,22.79969]
[1778470212224,33.37,80567.01,7.2,0.22824,0.00012,22.76326]
[1778470214793,33.37,80566.09,7.2,0.22812,0.00012,22.75654]
[1778470214799,33.37,80566.09,7.2,0.22812,0.00012,22.75654]
[1778470215691,33.37,80561.07,7.2,0.22752,0.00012,22.72115]
[1778470219413,33.37,80560.67,7.2,0.22746,0.00012,22.71781]
[1778470222603,33.37,80559.89,7.2,0.22736,0.00012,22.71177]
[1778470222772,33.37,80559.89,7.2,0.22736,0.00012,22.71177]
[1778470222698,33.37,80560.06,7.2,0.22738,0.00012,22.71279]
[1778470224165,33.37,80572.75,7.2,0.2289,0.00012,22.80191]
[1778470229245,33.37,80573.32,7.2,0.22896,0.00012,22.80546]
[1778470230140,33.37,80573.68,7.2,0.229,0.00012,22.80786]
[1778470234568,33.36,80585.34,7.2,0.23037,0.00012,22.88496]
[1778470235068,33.36,80585.34,7.2,0.23037,0.00012,22.88496]
[1778470238720,33.36,80591.16,7.2,0.23107,0.00012,22.92508]
[1778470239811,33.36,80592.81,7.2,0.23126,0.00012,22.93638]
[1778470240795,33.36,80595.44,7.2,0.23157,0.00012,22.95426]
[1778470243509,33.36,80596.05,7.2,0.23164,0.00012,22.95839]
[1778470243535,33.36,80596.05,7.2,0.23164,0.00012,22.95839]
[1778470248909,33.36,80592.81,7.2,0.23123,0.00012,22.93488]
[1778470249700,33.36,80592.81,7.2,0.23123,0.00012,22.93488]
[1778470255022,33.36,80595.35,7.2,0.23153,0.00012,22.95191]
[1778470255385,33.36,80596.35,7.2,0.23165,0.00012,22.95877]
[1778470257576,33.36,80598.54,7.2,0.23191,0.00012,22.97402]
[1778470257654,33.36,80598.54,7.2,0.23191,0.00012,22.97402]
[1778470258543,33.36,80598.45,7.2,0.2319,0.00012,22.97333]
[1778470258644,33.36,80610.06,7.2,0.23331,0.00012,23.05428]
[1778470264448,33.35,80610.56,7.2,0.23336,0.00012,23.05705]
[1778470268030,33.35,80618.86,7.2,0.23437,0.00012,23.1144]
[1778470269985,33.35,80619.13,7.2,0.23439,0.00012,23.11593]
[1778470270060,33.35,80619.13,7.2,0.23439,0.00012,23.11593]
[1778470270068,33.35,80619.13,7.2,0.23439,0.00012,23.11593]
[1778470270203,33.35,80619.13,7.2,0.23439,0.00012,23.11593]
[1778470270490,33.35,80624.78,7.2,0.23508,0.00012,23.15502]
[1778470272603,33.35,80624.11,7.2,0.23499,0.00012,23.15018]
[1778470273511,33.35,80609.68,7.2,0.23323,0.00012,23.04943]
[1778470273973,33.35,80609.68,7.2,0.23323,0.00012,23.04943]
[1778470273999,33.35,80609.68,7.2,0.23323,0.00012,23.04943]
[1778470274126,33.35,80609.68,7.2,0.23323,0.00012,23.04943]
[1778470274446,33.35,80609.68,7.2,0.23323,0.00012,23.04943]
[1778470274748,33.35,80596.13,7.2,0.23158,0.00012,22.95479]
[1778470278205,33.35,80589.86,7.2,0.23082,0.00012,22.91105]
[1778470278546,33.35,80589.39,7.2,0.23076,0.00012,22.90782]
[1778470281726,33.35,80589.91,7.2,0.23082,0.00012,22.91141]
[1778470281729,33.35,80589.91,7.2,0.23082,0.00012,22.91141]
[1778470281752,33.35,80589.91,7.2,0.23082,0.00012,22.91141]
[1778470281787,33.35,80595.3,7.2,0.23148,0.00012,22.94908]
[1778470283724,33.35,80602.68,7.2,0.23237,0.00012,23.00056]
[1778470283751,33.35,80602.68,7.2,0.23237,0.00012,23.00056]
[1778470283768,33.35,80604.22,7.2,0.23256,0.00012,23.01127]
[1778470286933,33.35,80596.27,7.2,0.23159,0.00012,22.95554]
[1778470288863,33.35,80595.95,7.2,0.23155,0.00012,22.95318]
[1778470289487,33.35,80595.95,7.2,0.23155,0.00012,22.95318]
[1778470297682,33.35,80597.74,7.2,0.23173,0.00012,22.96129]
[1778470300602,33.35,80597.12,7.2,0.23165,0.00012,22.95686]
[1778470300605,33.35,80597.12,7.2,0.23165,0.00012,22.95686]
[1778470300703,33.35,80598.66,7.2,0.23184,0.00012,22.96757]
[1778470305738,33.35,80603.3,7.2,0.2324,0.00012,22.99996]
[1778470306457,33.35,80603.3,7.2,0.2324,0.00012,22.99996]
[1778470311781,33.35,80607.64,7.2,0.23293,0.00012,23.03005]
[1778470316864,33.35,80610.96,7.2,0.23333,0.00012,23.05291]
[1778470322136,33.34,80612.58,7.2,0.23352,0.00012,23.06368]
[1778470327925,33.34,80612.55,7.2,0.2335,0.00012,23.06301]
[1778470329378,33.34,80612.55,7.2,0.2335,0.00012,23.06283]
[1778470330754,33.34,80612.37,7.2,0.23348,0.00012,23.06149]
[1778470335952,33.34,80611.39,7.2,0.23335,0.00012,23.05413]
[1778470340987,33.34,80611.6,7.2,0.23337,0.00012,23.05523]
[1778470345188,33.34,80610.87,7.2,0.23327,0.00012,23.04992]
[1778470346537,33.34,80611.43,7.2,0.23334,0.00012,23.05375]
[1778470351838,33.34,80610.96,7.2,0.23328,0.00012,23.05002]
[1778470357101,33.34,80603.34,7.2,0.23231,0.00012,22.9925]
[1778470362138,33.34,80602.24,7.2,0.23218,0.00012,22.98464]
[1778470367173,33.34,80604.38,7.2,0.23244,0.00012,22.99946]
[1778470372208,33.34,80607.08,7.2,0.23276,0.00012,23.01801]
[1778470373065,33.34,80607.08,7.2,0.23276,0.00012,23.01801]
[1778470374518,33.34,80608.26,7.2,0.2329,0.00012,23.02617]
[1778470377808,33.33,80609.26,7.2,0.23302,0.00012,23.0329]
[1778470378068,33.33,80612.73,7.2,0.23344,0.00012,23.057]
[1778470380334,33.33,80621.2,7.2,0.23447,0.00012,23.11569]
[1778470380561,33.33,80621.2,7.2,0.23447,0.00012,23.11569]
[1778470380923,33.33,80621.95,7.2,0.23456,0.00012,23.12073]
[1778470381762,33.33,80634.78,7.2,0.23613,0.00012,23.20975]
[1778470382825,33.33,80634.78,7.2,0.23613,0.00012,23.20975]
[1778470383537,33.33,80635.7,7.2,0.23624,0.00012,23.21598]
[1778470384286,33.33,80635.27,7.2,0.23618,0.00012,23.21284]
[1778470384604,33.33,80635.36,7.2,0.23619,0.00012,23.2133]
[1778470387767,33.33,80635.43,7.2,0.2362,0.00012,23.21372]
[1778470392176,33.33,80630.28,7.2,0.23557,0.00012,23.17799]
[1778470394591,33.33,80634.44,7.2,0.23607,0.00012,23.20676]
[1778470394757,33.33,80634.44,7.2,0.23607,0.00012,23.20676]
[1778470394859,33.33,80634.44,7.2,0.23607,0.00012,23.20667]
[1778470396277,33.33,80634.63,7.2,0.23609,0.00012,23.20787]
[1778470396343,33.33,80634.63,7.2,0.23609,0.00012,23.20787]
[1778470396527,33.33,80639.95,7.2,0.23674,0.00012,23.24461]
[1778470402301,33.33,80647.83,7.2,0.2377,0.00012,23.29852]
[1778470407303,33.33,80648.89,7.2,0.23782,0.00012,23.30507]
[1778470407770,33.33,80650.05,7.2,0.23796,0.00012,23.31292]
[1778470412683,33.32,80650.46,7.2,0.23797,0.00012,23.31125]
[1778470412742,33.32,80649.72,7.2,0.23788,0.00012,23.30598]
[1778470417464,33.32,80646.51,7.2,0.23747,0.00012,23.28317]
[1778470417525,33.32,80646.49,7.2,0.23747,0.00012,23.28288]
[1778470418697,33.32,80646.49,7.2,0.23747,0.00012,23.28288]
[1778470418792,33.32,80648.45,7.2,0.23771,0.00012,23.2963]
[1778470421032,33.32,80649.45,7.2,0.23782,0.00012,23.30271]
[1778470421895,33.32,80649.45,7.2,0.23782,0.00012,23.30271]
[1778470421890,33.32,80647.02,7.2,0.23752,0.00012,23.28566]
[1778470422964,33.32,80634.86,7.2,0.23602,0.00012,23.20118]
[1778470427644,33.32,80630.39,7.2,0.23546,0.00012,23.16953]
[1778470427680,33.32,80630.39,7.2,0.23546,0.00012,23.16953]
[1778470427697,33.32,80630.39,7.2,0.23546,0.00012,23.16953]
[1778470427733,33.32,80630.39,7.2,0.23546,0.00012,23.16953]
[1778470427889,33.32,80630.39,7.2,0.23546,0.00012,23.16953]
[1778470427990,33.32,80629.32,7.2,0.23532,0.00012,23.16195]
[1778470428031,33.32,80629.32,7.2,0.23532,0.00012,23.16195]
[1778470428225,33.32,80629.32,7.2,0.23532,0.00012,23.16195]
[1778470428244,33.32,80629.32,7.2,0.23532,0.00012,23.16195]
[1778470428244,33.32,80629.32,7.2,0.23532,0.00012,23.16195]
[1778470428727,33.32,80629.32,7.2,0.23532,0.00012,23.16195]
[1778470428936,33.32,80602.12,7.2,0.232,0.00012,22.97213]
[1778470429068,33.32,80602.12,7.2,0.232,0.00012,22.97213]
[1778470429609,33.32,80588.52,7.2,0.23034,0.00012,22.87661]
[1778470430831,33.32,80588.52,7.2,0.23034,0.00012,22.87661]
[1778470430933,33.32,80588.52,7.2,0.23034,0.00012,22.87661]
[1778470431039,33.32,80583.6,7.2,0.22974,0.00012,22.84192]
[1778470431848,33.31,80571.28,7.2,0.22825,0.00012,22.75511]
[1778470432921,33.31,80571.28,7.2,0.22825,0.00012,22.75511]
[1778470433748,33.31,80570.92,7.2,0.2282,0.00012,22.75249]
[1778470433768,33.31,80570.92,7.2,0.2282,0.00012,22.75249]
[1778470433974,33.31,80571.23,7.2,0.22824,0.00012,22.7546]
[1778470435179,33.31,80576.55,7.2,0.22888,0.00012,22.79181]
[1778470438474,33.31,80577.21,7.2,0.22894,0.00012,22.79566]
[1778470443713,33.31,80581.71,7.2,0.22945,0.00012,22.82541]
[1778470444686,33.31,80581.71,7.2,0.22945,0.00012,22.82541]
[1778470446899,33.31,80576.25,7.2,0.22878,0.00012,22.78648]
[1778470446932,33.31,80576.25,7.2,0.22878,0.00012,22.78648]
[1778470451331,33.3,80578.29,7.2,0.22901,0.00012,22.79939]
[1778470452292,33.3,80584.45,7.2,0.22974,0.00012,22.84236]
[1778470452295,33.3,80584.45,7.2,0.22974,0.00012,22.84236]
[1778470452776,33.3,80583.83,7.2,0.22966,0.00012,22.8377]
[1778470455214,33.3,80580.07,7.2,0.2292,0.00012,22.81096]
[1778470456419,33.3,80580.1,7.2,0.2292,0.00012,22.81104]
[1778470456812,33.3,80578.64,7.2,0.22903,0.00012,22.80064]
[1778470461530,33.3,80581.8,7.2,0.22939,0.00012,22.82183]
[1778470461847,33.3,80584.29,7.2,0.22969,0.00012,22.83905]
[1778470464661,33.29,80586.27,7.2,0.22992,0.00012,22.85263]
[1778470464890,33.29,80586.27,7.2,0.22992,0.00012,22.85263]
[1778470465068,33.29,80586.27,7.2,0.22992,0.00012,22.85263]
[1778470469068,33.29,80594.12,7.2,0.23086,0.00012,22.90692]
[1778470469298,33.29,80590.69,7.2,0.23044,0.00012,22.88263]
[1778470469903,33.29,80583.1,7.2,0.22951,0.00012,22.8291]
[1778470474938,33.29,80585.02,7.2,0.2297,0.00012,22.83743]
[1778470479973,33.28,80584.9,7.2,0.22966,0.00012,22.83537]
[1778470485011,33.28,80587.43,7.2,0.22995,0.00012,22.85193]
[1778470490046,33.28,80582.42,7.2,0.22932,0.00012,22.81548]
[1778470490485,33.28,80582.42,7.2,0.22932,0.00012,22.81548]
[1778470490513,33.28,80582.42,7.2,0.22932,0.00012,22.81548]
[1778470493490,33.28,80576.42,7.2,0.22858,0.00012,22.7724]
[1778470494068,33.28,80576.42,7.2,0.22858,0.00012,22.7724]
[1778470494076,33.28,80554.04,7.2,0.22588,0.00012,22.61409]
[1778470496662,33.27,80549.71,7.2,0.22535,0.00012,22.58288]
[1778470498213,33.27,80546.98,7.2,0.22502,0.00012,22.56337]
[1778470498683,33.27,80546.98,7.2,0.22502,0.00012,22.56337]
[1778470498697,33.27,80546.98,7.2,0.22502,0.00012,22.56337]
[1778470499254,33.27,80543.09,7.2,0.22455,0.00012,22.53555]
[1778470500182,33.27,80543.09,7.2,0.22455,0.00012,22.53555]
[1778470502115,33.27,80543.81,7.2,0.22463,0.00012,22.54028]
[1778470503735,33.27,80545.0,7.2,0.22477,0.00012,22.54852]
[1778470503775,33.27,80545.0,7.2,0.22476,0.00012,22.54831]
[1778470504241,33.27,80545.0,7.2,0.22476,0.00012,22.54831]
[1778470504868,33.27,80550.39,7.2,0.22541,0.00012,22.58643]
[1778470510212,33.27,80555.28,7.2,0.22598,0.00012,22.62038]
[1778470516253,33.27,80555.21,7.2,0.22596,0.00012,22.61908]
[1778470521290,33.27,80562.97,7.2,0.22688,0.00012,22.6733]
[1778470522347,33.27,80562.97,7.2,0.22688,0.00012,22.6733]
[1778470523485,33.27,80562.81,7.2,0.22686,0.00012,22.672]
[1778470523555,33.27,80562.81,7.2,0.22686,0.00012,22.672]
[1778470523579,33.27,80562.96,7.2,0.22687,0.00012,22.6729]
[1778470524906,33.27,80575.5,7.2,0.22838,0.00012,22.76138]
[1778470526168,33.26,80578.21,7.2,0.22871,0.00012,22.78035]
[1778470531895,33.26,80579.97,7.2,0.22888,0.00012,22.78806]
[1778470532650,33.26,80579.65,7.2,0.22884,0.00012,22.78565]
[1778470532751,33.26,80574.0,7.2,0.22816,0.00012,22.74567]
[1778470538409,33.26,80571.23,7.2,0.2278,0.00012,22.72501]
[1778470544872,33.26,80570.65,7.2,0.22772,0.00012,22.72019]
[1778470550493,33.25,80572.55,7.2,0.22792,0.00012,22.73214]
[1778470555528,33.25,80563.57,7.2,0.22683,0.00012,22.66799]
[1778470560478,33.25,80564.87,7.2,0.22697,0.00012,22.67668]
[1778470561069,33.25,80557.2,7.2,0.22605,0.00012,22.62229]
[1778470561581,33.25,80557.2,7.2,0.22605,0.00012,22.62229]
[1778470562069,33.25,80557.2,7.2,0.22605,0.00012,22.62229]
[1778470566695,33.25,80557.48,7.2,0.22607,0.00012,22.62366]
[1778470567068,33.25,80557.48,7.2,0.22607,0.00012,22.62366]
[1778470571454,33.25,80564.94,7.2,0.22696,0.00012,22.67566]
[1778470574198,33.25,80560.89,7.2,0.22646,0.00012,22.64656]
[1778470575068,33.25,80560.89,7.2,0.22646,0.00012,22.64656]
[1778470575302,33.25,80555.96,7.2,0.22586,0.00012,22.61152]
[1778470576909,33.25,80549.1,7.2,0.22504,0.00012,22.5628]
[1778470582002,33.24,80549.33,7.2,0.22506,0.00012,22.56423]
[1778470587752,33.24,80540.66,7.2,0.22402,0.00012,22.50247]
[1778470589988,33.24,80540.45,7.2,0.224,0.00012,22.50101]
[1778470590212,33.24,80540.31,7.2,0.22398,0.00012,22.50005]
[1778470595587,33.24,80537.56,7.2,0.22363,0.00012,22.47681]
[1778470595691,33.24,80537.56,7.2,0.22363,0.00012,22.47681]
[1778470595733,33.24,80537.56,7.2,0.22363,0.00012,22.47681]
[1778470595902,33.24,80537.56,7.2,0.22363,0.00012,22.47681]
[1778470595912,33.24,80537.56,7.2,0.22363,0.00012,22.47681]
[1778470596058,33.24,80530.6,7.2,0.2228,0.00012,22.42734]
[1778470597070,33.24,80530.6,7.2,0.2228,0.00012,22.42734]
[1778470597673,33.24,80521.46,7.2,0.22171,0.00012,22.36216]
[1778470597959,33.24,80521.46,7.2,0.22171,0.00012,22.36216]
[1778470598193,33.24,80521.46,7.2,0.22171,0.00012,22.36216]
[1778470598367,33.25,80518.04,7.2,0.2213,0.00012,22.33781]
[1778470598403,33.25,80518.04,7.2,0.2213,0.00012,22.33781]
[1778470598450,33.25,80518.04,7.2,0.2213,0.00012,22.33781]
[1778470599156,33.25,80518.04,7.2,0.2213,0.00012,22.33781]
[1778470598831,33.25,80515.55,7.2,0.22101,0.00012,22.3201]
[1778470600070,33.25,80519.38,7.2,0.22146,0.00012,22.3474]
[1778470600225,33.25,80519.38,7.2,0.22146,0.00012,22.3474]
[1778470600941,33.24,80528.35,7.2,0.22253,0.00012,22.4113]
[1778470603328,33.24,80529.86,7.2,0.22271,0.00012,22.42207]
[1778470604208,33.24,80529.86,7.2,0.22271,0.00012,22.42207]
[1778470604325,33.24,80529.72,7.2,0.2227,0.00012,22.42108]
[1778470604335,33.24,80529.72,7.2,0.2227,0.00012,22.42108]
[1778470609586,33.25,80526.88,7.2,0.22236,0.00012,22.40113]
[1778470614660,33.25,80524.17,7.2,0.22204,0.00012,22.38197]
[1778470615125,33.25,80519.38,7.2,0.22147,0.00012,22.34785]
[1778470620133,33.25,80519.72,7.2,0.22151,0.00012,22.35024]
[1778470621826,33.25,80524.66,7.2,0.2221,0.00012,22.38542]
[1778470621872,33.25,80524.66,7.2,0.2221,0.00012,22.38542]
[1778470621875,33.25,80524.66,7.2,0.2221,0.00012,22.38542]
[1778470622002,33.25,80531.17,7.2,0.22287,0.00012,22.43171]
[1778470624072,33.25,80533.32,7.2,0.22313,0.00012,22.44712]
[1778470624398,33.25,80527.81,7.2,0.22248,0.00012,22.40796]
[1778470624487,33.25,80527.81,7.2,0.22248,0.00012,22.40796]
[1778470625173,33.25,80521.23,7.2,0.22169,0.00012,22.36117]
[1778470630216,33.25,80517.02,7.2,0.2212,0.00012,22.33166]
[1778470635305,33.25,80520.61,7.2,0.22164,0.00012,22.35773]
[1778470641148,33.25,80524.19,7.2,0.22207,0.00012,22.38356]
[1778470645305,33.25,80516.69,7.2,0.22118,0.00012,22.33019]
[1778470651219,33.25,80518.3,7.2,0.22135,0.00012,22.33821]
[1778470656162,33.25,80516.23,7.2,0.22111,0.00012,22.32372]
[1778470656254,33.25,80514.01,7.2,0.22085,0.00012,22.30792]
[1778470658221,33.25,80514.06,7.2,0.22086,0.00012,22.30858]
[1778470658268,33.25,80514.59,7.2,0.22093,0.00012,22.31258]
[1778470662859,33.25,80515.8,7.2,0.22108,0.00012,22.32157]
[1778470662871,33.25,80515.8,7.2,0.22108,0.00012,22.32157]
[1778470662911,33.25,80514.35,7.2,0.22091,0.00012,22.31132]
[1778470666476,33.26,80518.51,7.2,0.22141,0.00012,22.34159]
[1778470666518,33.26,80518.51,7.2,0.22141,0.00012,22.34159]
[1778470666519,33.26,80517.31,7.2,0.22127,0.00012,22.33321]
[1778470672367,33.26,80517.21,7.2,0.22126,0.00012,22.33276]
[1778470673738,33.26,80517.21,7.2,0.22126,0.00012,22.33276]
[1778470675513,33.26,80518.03,7.2,0.22136,0.00012,22.33864]
[1778470676169,33.26,80518.61,7.2,0.22143,0.00012,22.34276]
[1778470677216,33.26,80529.04,7.2,0.22267,0.00012,22.41716]
[1778470678160,33.26,80529.04,7.2,0.22267,0.00012,22.41716]
[1778470678268,33.26,80529.04,7.2,0.22267,0.00012,22.41716]
[1778470678277,33.26,80529.04,7.2,0.22267,0.00012,22.41716]
[1778470678369,33.26,80532.09,7.2,0.22304,0.00012,22.43884]
[1778470678398,33.26,80532.09,7.2,0.22304,0.00012,22.43884]
[1778470679882,33.26,80541.15,7.2,0.22412,0.00012,22.5032]
[1778470679919,33.26,80541.15,7.2,0.22412,0.00012,22.5032]
[1778470680069,33.26,80541.15,7.2,0.22412,0.00012,22.5032]
[1778470680167,33.26,80551.04,7.2,0.2253,0.00012,22.57336]
[1778470682068,33.26,80560.17,7.2,0.2264,0.00012,22.63805]
[1778470683945,33.26,80555.12,7.2,0.22579,0.00012,22.60222]
[1778470683998,33.26,80553.6,7.2,0.22561,0.00012,22.59146]
[1778470687113,33.26,80548.48,7.2,0.22499,0.00012,22.55514]
[1778470690876,33.26,80550.31,7.2,0.22521,0.00012,22.56814]
[1778470690981,33.26,80549.68,7.2,0.22514,0.00012,22.56367]
[1778470694755,33.26,80558.98,7.2,0.22626,0.00012,22.62987]
[1778470696309,33.26,80562.62,7.2,0.2267,0.00012,22.65566]
[1778470696319,33.26,80562.62,7.2,0.2267,0.00012,22.65566]
[1778470696535,33.26,80563.02,7.2,0.22675,0.00012,22.65846]
[1778470700192,33.26,80561.43,7.2,0.22655,0.00012,22.64704]
[1778470700223,33.26,80561.43,7.2,0.22655,0.00012,22.64704]
[1778470700269,33.26,80563.03,7.2,0.22674,0.00012,22.65828]
[1778470701884,33.26,80568.97,7.2,0.22746,0.00012,22.70017]
[1778470703801,33.26,80576.03,7.2,0.22831,0.00012,22.74999]
[1778470704845,33.26,80576.06,7.2,0.22832,0.00012,22.75022]
[1778470707341,33.26,80572.0,7.2,0.22782,0.00012,22.72143]
[1778470707393,33.26,80572.0,7.2,0.22782,0.00012,22.72143]
[1778470710150,33.26,80583.09,7.2,0.22916,0.00012,22.79959]
[1778470711483,33.26,80584.87,7.2,0.22938,0.00012,22.81204]
[1778470711488,33.26,80584.87,7.2,0.22938,0.00012,22.81204]
[1778470711679,33.26,80584.87,7.2,0.22938,0.00012,22.81204]
[1778470715198,33.26,80587.14,7.2,0.22962,0.00012,22.82394]
[1778470717444,33.25,80597.07,7.2,0.23082,0.00012,22.89346]
[1778470717683,33.25,80597.56,7.2,0.23088,0.00012,22.89676]
[1778470722718,33.25,80600.69,7.2,0.23125,0.00012,22.91814]
[1778470727753,33.25,80600.62,7.2,0.23123,0.00012,22.917]
[1778470728903,33.25,80600.62,7.2,0.23123,0.00012,22.917]
[1778470728933,33.25,80600.62,7.2,0.23123,0.00012,22.917]
[1778470729333,33.25,80601.27,7.2,0.23131,0.00012,22.92143]
[1778470734527,33.25,80603.73,7.2,0.23161,0.00012,22.93857]
[1778470734532,33.25,80603.73,7.2,0.23161,0.00012,22.93857]
[1778470734802,33.25,80607.89,7.2,0.23211,0.00012,22.96769]
[1778470739837,33.25,80601.01,7.2,0.23126,0.00012,22.91876]
[1778470743865,33.25,80590.82,7.2,0.23002,0.00012,22.84681]
[1778470748900,33.25,80595.23,7.2,0.23055,0.00012,22.87749]
[1778470753935,33.25,80600.15,7.2,0.23114,0.00012,22.91159]
[1778470758999,33.24,80601.09,7.2,0.23124,0.00012,22.91772]
[1778470764972,33.24,80610.04,7.2,0.23232,0.00012,22.97953]
[1778470770047,33.24,80611.09,7.2,0.23242,0.00012,22.98576]
[1778470773068,33.24,80596.12,7.2,0.23057,0.00012,22.87638]
[1778470777096,33.24,80585.9,7.2,0.22932,0.00012,22.80433]
[1778470777500,33.24,80585.9,7.2,0.22932,0.00012,22.80433]
[1778470777914,33.24,80585.9,7.2,0.22932,0.00012,22.80433]
[1778470778387,33.24,80585.67,7.2,0.2293,0.00012,22.80272]
[1778470783005,33.24,80588.45,7.2,0.22962,0.00012,22.82176]
[1778470783138,33.24,80589.58,7.2,0.22976,0.00012,22.82956]
[1778470783721,33.24,80589.58,7.2,0.22976,0.00012,22.82956]
[1778470784366,33.24,80589.58,7.2,0.22976,0.00012,22.82956]
[1778470785559,33.23,80589.38,7.2,0.22973,0.00012,22.82776]
[1778470786795,33.23,80590.54,7.2,0.22986,0.00012,22.83573]
[1778470788283,33.23,80591.06,7.2,0.22992,0.00012,22.8392]
[1778470790068,33.23,80591.06,7.2,0.22992,0.00012,22.83879]
[1778470795222,33.23,80598.79,7.2,0.23083,0.00012,22.8918]
[1778470796912,33.23,80598.97,7.2,0.23085,0.00012,22.89283]
[1778470797392,33.23,80598.97,7.2,0.23085,0.00012,22.89283]
[1778470800962,33.23,80604.62,7.2,0.23152,0.00012,22.93153]
[1778470801264,33.23,80607.27,7.2,0.23184,0.00012,22.94988]
[1778470801497,33.23,80607.27,7.2,0.23184,0.00012,22.94988]
[1778470803055,33.23,80607.19,7.2,0.23183,0.00012,22.94916]
[1778470808314,33.22,80603.22,7.2,0.23132,0.00012,22.9203]
[1778470811716,33.22,80603.66,7.2,0.23137,0.00012,22.92296]
[1778470817377,33.22,80602.7,7.2,0.23124,0.00012,22.91533]
[1778470818806,33.22,80602.7,7.2,0.23123,0.00012,22.91518]
[1778470820725,33.22,80599.92,7.2,0.23089,0.00012,22.89535]
[1778470821803,33.22,80599.92,7.2,0.23089,0.00012,22.89522]
[1778470827450,33.22,80600.61,7.2,0.23096,0.00012,22.89933]
[1778470832641,33.21,80601.14,7.2,0.23099,0.00012,22.89851]
[1778470832660,33.21,80601.14,7.2,0.23099,0.00012,22.89851]
[1778470833068,33.21,80601.14,7.2,0.23099,0.00012,22.89851]
[1778470835444,33.21,80612.99,7.2,0.23242,0.00012,22.9812]
[1778470836116,33.21,80612.99,7.2,0.23242,0.00012,22.9812]
[1778470836186,33.21,80614.2,7.2,0.23257,0.00012,22.98946]
[1778470838527,33.21,80626.21,7.2,0.23403,0.00012,23.07279]
[1778470842482,33.21,80626.83,7.2,0.23409,0.00012,23.07629]
[1778470843541,33.21,80628.59,7.2,0.23429,0.00012,23.08811]
[1778470846199,33.21,80634.29,7.2,0.23499,0.00012,23.12765]
[1778470846265,33.21,80636.06,7.2,0.2352,0.00012,23.13975]
[1778470847068,33.21,80636.06,7.2,0.2352,0.00012,23.13975]
[1778470852282,33.2,80640.98,7.2,0.23579,0.00012,23.17325]
[1778470857661,33.2,80642.27,7.2,0.23593,0.00012,23.181]
[1778470858877,33.2,80642.27,7.2,0.23593,0.00012,23.181]
[1778470859069,33.2,80642.27,7.2,0.23593,0.00012,23.181]
[1778470859135,33.2,80642.27,7.2,0.23593,0.00012,23.181]
[1778470859179,33.2,80642.27,7.2,0.23593,0.00012,23.181]
[1778470859449,33.2,80642.55,7.2,0.23596,0.00012,23.18278]
[1778470860245,33.2,80653.32,7.2,0.23729,0.00012,23.25766]
[1778470860528,33.2,80653.32,7.2,0.23729,0.00012,23.25766]
[1778470860925,33.2,80653.32,7.2,0.23729,0.00012,23.25766]
[1778470861018,33.2,80660.0,7.2,0.23812,0.00012,23.30392]
[1778470861789,33.2,80660.0,7.2,0.23812,0.00012,23.30392]
[1778470862554,33.2,80654.57,7.2,0.23744,0.00012,23.26619]
[1778470862823,33.2,80654.57,7.2,0.23744,0.00012,23.26619]
[1778470865167,33.2,80655.93,7.2,0.23761,0.00012,23.27536]
[1778470865221,33.2,80655.93,7.2,0.23761,0.00012,23.27536]
[1778470865223,33.2,80655.45,7.2,0.23754,0.00012,23.2719]
[1778470866672,33.2,80660.8,7.2,0.23821,0.00012,23.30898]
[1778470866724,33.2,80660.39,7.2,0.23815,0.00012,23.30608]
[1778470871912,33.2,80660.88,7.2,0.23821,0.00012,23.30891]
[1778470874142,33.2,80664.39,7.2,0.23864,0.00012,23.33296]
[1778470874145,33.2,80665.17,7.2,0.23873,0.00012,23.3382]
[1778470879815,33.2,80663.39,7.2,0.2385,0.00012,23.32543]
[1778470881804,33.19,80663.43,7.2,0.2385,0.00012,23.32564]
[1778470881829,33.19,80663.09,7.2,0.23846,0.00012,23.32322]
[1778470883344,33.19,80663.09,7.2,0.23846,0.00012,23.32322]
[1778470884850,33.19,80650.5,7.2,0.23689,0.00012,23.23524]
[1778470887576,33.19,80651.72,7.2,0.23703,0.00012,23.24331]
[1778470887871,33.19,80650.78,7.2,0.23691,0.00012,23.23657]
[1778470892906,33.19,80649.53,7.2,0.23671,0.00012,23.22289]
[1778470898411,33.19,80650.62,7.2,0.23683,0.00012,23.22963]
[1778470898498,33.19,80650.77,7.2,0.23685,0.00012,23.23046]
[1778470904179,33.18,80652.79,7.2,0.23708,0.00012,23.24352]
[1778470910031,33.18,80651.17,7.2,0.23685,0.00012,23.23087]
[1778470915066,33.18,80653.74,7.2,0.23715,0.00012,23.24787]
[1778470920101,33.17,80653.47,7.2,0.2371,0.00012,23.24508]
[1778470925136,33.17,80659.77,7.2,0.23787,0.00012,23.28786]
[1778470928627,33.17,80659.49,7.2,0.23782,0.00012,23.28524]
[1778470928729,33.17,80659.49,7.2,0.23782,0.00012,23.28524]
[1778470928853,33.17,80659.49,7.2,0.23782,0.00012,23.28524]
[1778470929064,33.17,80659.49,7.2,0.23782,0.00012,23.28524]
[1778470934068,33.17,80660.41,7.2,0.23792,0.00012,23.29101]
[1778470935447,33.17,80659.44,7.2,0.2378,0.00012,23.28419]
[1778470941038,33.17,80659.8,7.2,0.23783,0.00012,23.28592]
[1778470945469,33.16,80663.1,7.2,0.23823,0.00012,23.30808]
[1778470945544,33.16,80663.57,7.2,0.23828,0.00012,23.31114]
[1778470947418,33.16,80664.89,7.2,0.23844,0.00012,23.3201]
[1778470950541,33.16,80667.8,7.2,0.2388,0.00012,23.33995]
[1778470955399,33.16,80667.57,7.2,0.23874,0.00012,23.33412]
[1778470955496,33.16,80668.8,7.2,0.23889,0.00012,23.34259]
[1778470960667,33.16,80669.34,7.2,0.23894,0.00012,23.34557]
[1778470961031,33.16,80669.34,7.2,0.23894,0.00012,23.34557]
[1778470961395,33.16,80669.7,7.2,0.23898,0.00012,23.3479]
[1778470961969,33.16,80669.7,7.2,0.23898,0.00012,23.3479]
[1778470962087,33.16,80669.7,7.2,0.23898,0.00012,23.3479]
[1778470962435,33.16,80669.7,7.2,0.23898,0.00012,23.3479]
[1778470962506,33.16,80665.06,7.2,0.2384,0.00012,23.31565]
[1778470963466,33.16,80665.06,7.2,0.2384,0.00012,23.31565]
[1778470963517,33.16,80661.25,7.2,0.23793,0.00012,23.2891]
[1778470969451,33.16,80664.39,7.2,0.23831,0.00012,23.3102]
[1778470972061,33.16,80667.82,7.2,0.23872,0.00012,23.33362]
[1778470972069,33.16,80667.82,7.2,0.23872,0.00012,23.33362]
[1778470972472,33.16,80673.35,7.2,0.23941,0.00012,23.37192]
[1778470973905,33.16,80672.06,7.2,0.23925,0.00012,23.36291]
[1778470979521,33.15,80672.27,7.2,0.23926,0.00012,23.36369]
[1778470984556,33.15,80671.79,7.2,0.23919,0.00012,23.35982]
[1778470989591,33.15,80670.69,7.2,0.23905,0.00012,23.35165]
[1778470991619,33.15,80670.72,7.2,0.23905,0.00012,23.35166]
[1778470994505,33.15,80675.14,7.2,0.23959,0.00012,23.38189]
[1778470994857,33.15,80675.92,7.2,0.23968,0.00012,23.38716]
[1778470995382,33.15,80675.92,7.2,0.23968,0.00012,23.38716]
[1778470995633,33.15,80671.27,7.2,0.2391,0.00012,23.35471]
[1778470999434,33.15,80671.6,7.2,0.23913,0.00012,23.35655]
[1778470999625,33.15,80671.6,7.2,0.23913,0.00012,23.35655]
[1778470999942,33.15,80674.19,7.2,0.23945,0.00012,23.37404]
[1778471002879,33.14,80678.43,7.2,0.23997,0.00012,23.40312]
[1778471003565,33.14,80678.43,7.2,0.23997,0.00012,23.40312]
[1778471007489,33.14,80684.39,7.2,0.2407,0.00012,23.44361]
[1778471007574,33.14,80686.92,7.2,0.24101,0.00012,23.46088]
[1778471010758,33.14,80688.67,7.2,0.24122,0.00012,23.47239]
[1778471011056,33.14,80688.67,7.2,0.24122,0.00012,23.47239]
[1778471012068,33.14,80688.97,7.2,0.24123,0.00012,23.47038]
[1778471012359,33.14,80688.97,7.2,0.24123,0.00012,23.47038]
[1778471012460,33.14,80689.88,7.2,0.24134,0.00012,23.47655]
[1778471014186,33.14,80678.62,7.2,0.23993,0.00012,23.39836]
[1778471019801,33.14,80677.24,7.2,0.23974,0.00012,23.38795]
[1778471024836,33.13,80675.12,7.2,0.23946,0.00012,23.3725]
[1778471029871,33.13,80674.74,7.2,0.2394,0.00012,23.36923]
[1778471033197,33.13,80674.43,7.2,0.23936,0.00012,23.36683]
[1778471033826,33.13,80675.24,7.2,0.23946,0.00012,23.37231]
[1778471033848,33.13,80675.24,7.2,0.23946,0.00012,23.37231]
[1778471033899,33.13,80672.13,7.2,0.23907,0.00012,23.35064]
[1778471038934,33.13,80671.47,7.2,0.23897,0.00012,23.34509]
[1778471041476,33.13,80671.6,7.2,0.23898,0.00012,23.34581]
[1778471041934,33.13,80673.2,7.2,0.23918,0.00012,23.35671]
[1778471041961,33.13,80673.2,7.2,0.23918,0.00012,23.35671]
[1778471042420,33.13,80676.06,7.2,0.23953,0.00012,23.37637]
[1778471044367,33.13,80684.02,7.2,0.24052,0.00012,23.4313]
[1778471045792,33.13,80687.48,7.2,0.24094,0.00012,23.4548]
[1778471045985,33.13,80688.68,7.2,0.24109,0.00012,23.46287]
[1778471047524,33.13,80688.68,7.2,0.24109,0.00012,23.46287]
[1778471047957,33.12,80688.5,7.2,0.24106,0.00012,23.46146]
[1778471048068,33.12,80688.5,7.2,0.24106,0.00012,23.46146]
[1778471054041,33.12,80693.04,7.2,0.24161,0.00013,23.4917]
[1778471059448,33.12,80694.75,7.2,0.24181,0.00013,23.5029]
[1778471065121,33.12,80695.51,7.2,0.24189,0.00013,23.50701]
[1778471067428,33.12,80695.81,7.2,0.24192,0.00013,23.50891]
[1778471072887,33.11,80699.73,7.2,0.24237,0.00013,23.53105]
[1778471074357,33.11,80701.0,7.2,0.24252,0.00013,23.5396]
[1778471075917,33.11,80704.76,7.2,0.24299,0.00013,23.56507]
[1778471076614,33.11,80704.76,7.2,0.24299,0.00013,23.56507]
[1778471080106,33.11,80708.95,7.2,0.2435,0.00013,23.59296]
[1778471085260,33.11,80707.2,7.2,0.24325,0.00013,23.5795]
[1778471090295,33.1,80708.24,7.2,0.24336,0.00013,23.58557]
[1778471093624,33.1,80708.18,7.2,0.24335,0.00013,23.58494]
[1778471094547,33.1,80709.62,7.2,0.24352,0.00013,23.5944]
[1778471094637,33.1,80715.15,7.2,0.24421,0.00013,23.63215]
[1778471094824,33.1,80715.15,7.2,0.24421,0.00013,23.63215]
[1778471095662,33.1,80715.15,7.2,0.24421,0.00013,23.63215]
[1778471097368,33.1,80714.97,7.2,0.24418,0.00013,23.63062]
[1778471097538,33.1,80714.97,7.2,0.24418,0.00013,23.63062]
[1778471097568,33.1,80715.02,7.2,0.24419,0.00013,23.63082]
[1778471102770,33.1,80706.87,7.2,0.24314,0.00013,23.57369]
[1778471108423,33.09,80709.63,7.2,0.24347,0.00013,23.5915]
[1778471113067,33.09,80708.26,7.2,0.24328,0.00013,23.58132]
[1778471118161,33.09,80707.35,7.2,0.24315,0.00013,23.57418]
[1778471123529,33.08,80709.32,7.2,0.24337,0.00013,23.58666]
[1778471126424,33.08,80709.97,7.2,0.24345,0.00013,23.59078]
[1778471129571,33.08,80696.31,7.2,0.24172,0.00013,23.49606]
[1778471130068,33.08,80696.31,7.2,0.24172,0.00013,23.49606]
[1778471130583,33.08,80693.67,7.2,0.24139,0.00013,23.47775]
[1778471134462,33.08,80693.37,7.2,0.24132,0.00013,23.47121]
[1778471134505,33.08,80693.37,7.2,0.24132,0.00013,23.47121]
[1778471136575,33.08,80682.41,7.2,0.23994,0.00012,23.395]
[1778471141659,33.08,80684.21,7.2,0.24015,0.00012,23.40673]
[1778471144172,33.08,80684.66,7.2,0.2402,0.00012,23.40956]
[1778471144680,33.08,80689.01,7.2,0.24074,0.00013,23.43952]
[1778471149068,33.07,80688.54,7.2,0.24067,0.00013,23.43561]
[1778471154118,33.07,80691.31,7.2,0.24101,0.00013,23.45425]
[1778471154593,33.07,80691.31,7.2,0.24101,0.00013,23.45425]
[1778471159785,33.07,80699.85,7.2,0.24206,0.00013,23.51231]
[1778471163628,33.07,80699.69,7.2,0.24203,0.00013,23.51089]
[1778471163661,33.07,80699.69,7.2,0.24203,0.00013,23.51089]
[1778471163730,33.07,80699.7,7.2,0.24203,0.00013,23.5108]
[1778471163913,33.07,80699.7,7.2,0.24203,0.00013,23.5108]
[1778471165413,33.07,80705.36,7.2,0.24274,0.00013,23.54978]
[1778471165438,33.07,80705.36,7.2,0.24274,0.00013,23.54978]
[1778471167748,33.07,80710.47,7.2,0.24338,0.00013,23.58479]
[1778471167775,33.07,80710.47,7.2,0.24338,0.00013,23.58479]
[1778471169679,33.07,80721.69,7.2,0.24479,0.00013,23.66149]
[1778471171068,33.07,80721.98,7.2,0.24482,0.00013,23.66329]
[1778471171498,33.07,80724.17,7.2,0.24509,0.00013,23.67812]
[1778471176844,33.07,80728.41,7.2,0.24562,0.00013,23.70667]
[1778471183698,33.06,80730.91,7.2,0.24593,0.00013,23.72325]
[1778471183700,33.06,80730.91,7.2,0.24593,0.00013,23.72325]
[1778471187157,33.06,80734.24,7.2,0.24634,0.00013,23.74539]
[1778471187596,33.06,80734.24,7.2,0.24634,0.00013,23.74539]
[1778471187944,33.06,80734.24,7.2,0.24633,0.00013,23.74526]
[1778471188402,33.06,80734.24,7.2,0.24633,0.00013,23.74526]
[1778471194026,33.06,80733.35,7.2,0.24618,0.00013,23.73448]
[1778471199358,33.06,80738.24,7.2,0.24679,0.00013,23.76745]
[1778471204884,33.05,80743.87,7.2,0.24749,0.00013,23.80489]
[1778471208830,33.05,80743.48,7.2,0.24743,0.00013,23.80169]
[1778471215248,33.05,80746.8,7.2,0.24782,0.00013,23.82321]
[1778471218856,33.05,80754.76,7.2,0.24882,0.00013,23.8763]
[1778471221216,33.05,80740.64,7.2,0.24701,0.00013,23.7794]
[1778471226251,33.04,80740.52,7.2,0.24698,0.00013,23.7779]
[1778471231286,33.04,80742.02,7.2,0.24716,0.00013,23.78744]
[1778471236321,33.04,80740.77,7.2,0.24698,0.00013,23.7782]
[1778471241466,33.04,80740.09,7.2,0.24689,0.00013,23.77305]
[1778471248405,33.04,80739.74,7.2,0.24683,0.00013,23.76971]
[1778471249069,33.04,80739.74,7.2,0.24683,0.00013,23.76971]
[1778471249412,33.03,80737.83,7.2,0.24658,0.00013,23.75655]
[1778471250612,33.03,80737.83,7.2,0.24658,0.00013,23.75655]
[1778471255955,33.03,80733.19,7.2,0.24595,0.00013,23.71978]
[1778471257896,33.03,80733.26,7.2,0.24595,0.00013,23.72008]
[1778471257928,33.03,80732.85,7.2,0.2459,0.00013,23.71711]
[1778471263295,33.03,80728.11,7.2,0.24528,0.00013,23.68395]
[1778471263956,33.03,80728.17,7.2,0.24529,0.00013,23.68424]
[1778471264985,33.03,80725.48,7.2,0.24495,0.00013,23.66566]
[1778471265524,33.03,80724.73,7.2,0.24485,0.00013,23.66041]
[1778471265913,33.03,80724.73,7.2,0.24485,0.00013,23.66041]
[1778471266773,33.03,80724.73,7.2,0.24485,0.00013,23.66041]
[1778471267053,33.03,80724.74,7.2,0.24485,0.00013,23.66027]
[1778471267538,33.03,80724.83,7.2,0.24485,0.00013,23.66067]
[1778471272479,33.03,80718.71,7.2,0.24408,0.00013,23.61831]
[1778471275075,33.03,80719.26,7.2,0.24414,0.00013,23.62194]
[1778471280630,33.02,80720.42,7.2,0.24428,0.00013,23.62956]
[1778471283017,33.02,80717.34,7.2,0.24389,0.00013,23.60824]
[1778471284485,33.02,80717.1,7.2,0.24386,0.00013,23.60654]
[1778471288148,33.02,80717.28,7.2,0.24388,0.00013,23.60757]
[1778471293723,33.02,80717.72,7.2,0.24393,0.00013,23.61026]
[1778471298758,33.02,80718.6,7.2,0.24403,0.00013,23.61599]
[1778471303793,33.02,80714.18,7.2,0.24347,0.00013,23.58529]
[1778471304083,33.02,80714.18,7.2,0.24347,0.00013,23.58529]
[1778471304800,33.02,80713.67,7.2,0.2434,0.00013,23.58174]
[1778471307878,33.02,80713.78,7.2,0.24341,0.00013,23.58221]
[1778471317891,33.01,80725.21,7.2,0.24479,0.00013,23.65489]
[1778471322926,33.01,80725.12,7.2,0.24476,0.00013,23.65324]
[1778471327961,33.01,80724.32,7.2,0.24464,0.00013,23.64672]
[1778471332996,33.01,80724.18,7.2,0.2446,0.00013,23.64476]
[1778471338637,33.0,80725.86,7.2,0.2448,0.00013,23.65532]
[1778471338698,33.0,80725.86,7.2,0.2448,0.00013,23.65532]
[1778471339086,33.0,80724.72,7.2,0.24465,0.00013,23.64728]
[1778471339889,33.0,80724.72,7.2,0.24465,0.00013,23.64728]
[1778471340830,33.0,80726.01,7.2,0.24481,0.00013,23.65595]
[1778471341070,33.0,80727.58,7.2,0.245,0.00013,23.66653]
[1778471341325,33.0,80727.58,7.2,0.245,0.00013,23.66653]
[1778471341329,33.0,80727.58,7.2,0.245,0.00013,23.66653]
[1778471341412,33.0,80727.05,7.2,0.24493,0.00013,23.66267]
[1778471341980,33.0,80727.05,7.2,0.24493,0.00013,23.66267]
[1778471342617,33.0,80727.05,7.2,0.24493,0.00013,23.66267]
[1778471343068,33.0,80725.26,7.2,0.2447,0.00013,23.65038]
[1778471343160,33.0,80723.13,7.2,0.24443,0.00013,23.63576]
[1778471346501,33.0,80722.29,7.2,0.24433,0.00013,23.62984]
[1778471346995,33.0,80721.05,7.2,0.24417,0.00013,23.62123]
[1778471349371,33.0,80720.87,7.2,0.24414,0.00013,23.61987]
[1778471349971,33.0,80720.94,7.2,0.24415,0.00013,23.62029]
[1778471352121,33.0,80717.82,7.2,0.24375,0.00013,23.59846]
[1778471352932,33.0,80717.82,7.2,0.24375,0.00013,23.59846]
[1778471352963,33.0,80717.82,7.2,0.24375,0.00013,23.59846]
[1778471363206,32.99,80711.3,7.2,0.2429,0.00013,23.55211]
[1778471364373,32.99,80711.3,7.2,0.2429,0.00013,23.55211]
[1778471370255,32.99,80707.82,7.2,0.24245,0.00013,23.52733]
[1778471375084,32.99,80707.91,7.2,0.24243,0.00013,23.52372]
[1778471376069,32.99,80698.68,7.2,0.24127,0.00013,23.45978]
[1778471376901,32.99,80684.55,7.2,0.23949,0.00013,23.36169]
[1778471377239,32.99,80684.55,7.2,0.23949,0.00013,23.36169]
[1778471378058,32.99,80685.87,7.2,0.23966,0.00013,23.37082]
[1778471378908,32.99,80685.87,7.2,0.23966,0.00013,23.37082]
[1778471385940,32.99,80688.21,7.2,0.23994,0.00013,23.38652]
[1778471386012,32.99,80688.21,7.2,0.23994,0.00013,23.38652]
[1778471387763,32.99,80687.74,7.2,0.23988,0.00013,23.38306]
[1778471388415,32.99,80686.48,7.2,0.23972,0.00013,23.3742]
[1778471388416,32.99,80686.48,7.2,0.23972,0.00013,23.3742]
[1778471388535,32.99,80686.48,7.2,0.23972,0.00013,23.3742]
[1778471388636,32.99,80686.26,7.2,0.23969,0.00013,23.37257]
[1778471389391,32.99,80686.26,7.2,0.23969,0.00013,23.37257]
[1778471396441,32.98,80685.43,7.2,0.23955,0.00013,23.36499]
[1778471401639,32.98,80685.62,7.2,0.23956,0.00013,23.36537]
[1778471402695,32.98,80682.6,7.2,0.23918,0.00013,23.34412]
[1778471407307,32.98,80672.54,7.2,0.2379,0.00012,23.27314]
[1778471413560,32.97,80683.58,7.2,0.23925,0.00013,23.34865]
[1778471419602,32.97,80684.41,7.2,0.23933,0.00013,23.35309]
[1778471424845,32.97,80684.73,7.2,0.23936,0.00013,23.35442]
[1778471430684,32.96,80683.56,7.2,0.23918,0.00013,23.34472]
[1778471435719,32.96,80683.48,7.2,0.23913,0.00013,23.3392]
[1778471440830,32.96,80685.29,7.2,0.23934,0.00013,23.35092]
[1778471446434,32.96,80691.28,7.2,0.24006,0.00013,23.39123]
[1778471446499,32.96,80691.28,7.2,0.24006,0.00013,23.39123]
[1778471446503,32.96,80691.28,7.2,0.24006,0.00013,23.39123]
[1778471447069,32.96,80691.28,7.2,0.24006,0.00013,23.39123]
[1778471447035,32.95,80694.37,7.2,0.24044,0.00013,23.41244]
[1778471447846,32.95,80698.76,7.2,0.24099,0.00013,23.44276]
[1778471450514,32.95,80703.96,7.2,0.24164,0.00013,23.47864]
[1778471450799,32.95,80703.96,7.2,0.24164,0.00013,23.47864]
[1778471452192,32.95,80712.06,7.2,0.24266,0.00013,23.53446]
[1778471452961,32.95,80712.06,7.2,0.24266,0.00013,23.53446]
[1778471453805,32.95,80713.28,7.2,0.24281,0.00013,23.54273]
[1778471455199,32.95,80713.28,7.2,0.2428,0.00013,23.54238]
[1778471458087,32.95,80712.32,7.2,0.24268,0.00013,23.53542]
[1778471458957,32.95,80711.28,7.2,0.24254,0.00013,23.52808]
[1778471460403,32.95,80714.1,7.2,0.24289,0.00013,23.54729]
[1778471460681,32.95,80714.1,7.2,0.24289,0.00013,23.54729]
[1778471460683,32.95,80714.1,7.2,0.24289,0.00013,23.54729]
[1778471460689,32.95,80714.1,7.2,0.24289,0.00013,23.54729]
[1778471461080,32.95,80714.1,7.2,0.24289,0.00013,23.54729]
[1778471460896,32.95,80714.78,7.2,0.24297,0.00013,23.55183]
[1778471465930,32.95,80713.77,7.2,0.24284,0.00013,23.54466]
[1778471466865,32.95,80713.77,7.2,0.24284,0.00013,23.54466]
[1778471466937,32.95,80713.88,7.2,0.24286,0.00013,23.5454]
[1778471471972,32.95,80714.87,7.2,0.24297,0.00013,23.55147]
[1778471472953,32.95,80714.87,7.2,0.24297,0.00013,23.55147]
[1778471478014,32.94,80713.67,7.2,0.2428,0.00013,23.54232]
[1778471485064,32.94,80716.62,7.2,0.24315,0.00013,23.56172]
[1778471489072,32.94,80719.94,7.2,0.24356,0.00013,23.58421]
[1778471498156,32.94,80713.88,7.2,0.24275,0.00013,23.53712]
[1778471502842,32.94,80709.7,7.2,0.24222,0.00013,23.50791]
[1778471505801,32.93,80698.17,7.2,0.24076,0.00013,23.42778]
[1778471508068,32.93,80698.34,7.2,0.24078,0.00013,23.429]
[1778471508141,32.94,80699.45,7.2,0.24092,0.00013,23.43672]
[1778471509412,32.94,80695.24,7.2,0.24039,0.00013,23.40748]
[1778471509685,32.94,80695.24,7.2,0.24039,0.00013,23.40748]
[1778471510924,32.93,80695.19,7.2,0.24039,0.00013,23.40704]
[1778471510979,32.93,80688.39,7.2,0.23953,0.00013,23.35963]
[1778471512465,32.93,80685.54,7.2,0.23917,0.00013,23.33961]
[1778471515569,32.93,80687.37,7.2,0.23939,0.00013,23.35187]
[1778471522090,32.93,80686.26,7.2,0.23923,0.00013,23.34309]
[1778471527362,32.93,80682.12,7.2,0.23869,0.00013,23.31307]
[1778471530319,32.93,80681.88,7.2,0.23866,0.00013,23.31107]
[1778471530378,32.93,80681.88,7.2,0.23866,0.00013,23.31107]
[1778471530869,32.93,80684.24,7.2,0.23895,0.00013,23.32737]
[1778471535897,32.92,80690.29,7.2,0.2397,0.00013,23.36905]
[1778471536761,32.92,80690.29,7.2,0.2397,0.00013,23.36905]
[1778471537311,32.92,80690.59,7.2,0.23973,0.00013,23.37103]
[1778471542339,32.92,80689.85,7.2,0.23963,0.00013,23.3654]
[1778471546068,32.92,80690.2,7.2,0.23967,0.00013,23.36736]
[1778471546108,32.92,80693.23,7.2,0.24004,0.00013,23.38833]
[1778471551530,32.92,80695.03,7.2,0.24024,0.00013,23.39677]
[1778471553172,32.92,80695.03,7.2,0.24024,0.00013,23.39677]
[1778471553672,32.92,80694.95,7.2,0.24023,0.00013,23.39617]
[1778471556736,32.92,80709.26,7.2,0.24203,0.00013,23.49525]
[1778471563055,32.92,80710.18,7.2,0.24213,0.00013,23.50083]
[1778471563059,32.92,80710.18,7.2,0.24213,0.00013,23.50083]
[1778471563147,32.92,80710.46,7.2,0.24216,0.00013,23.50264]
[1778471563697,32.92,80710.46,7.2,0.24216,0.00013,23.50264]
[1778471563830,32.92,80710.46,7.2,0.24216,0.00013,23.50264]
[1778471563908,32.92,80712.38,7.2,0.2424,0.00013,23.51594]
[1778471569210,32.92,80715.29,7.2,0.24276,0.00013,23.53559]
[1778471574802,32.91,80712.04,7.2,0.24234,0.00013,23.51255]
[1778471578209,32.91,80715.67,7.2,0.24279,0.00013,23.53745]
[1778471583754,32.91,80715.64,7.2,0.24278,0.00013,23.53666]
[1778471586091,32.91,80715.98,7.2,0.24282,0.00013,23.53894]
[1778471591099,32.91,80716.5,7.2,0.24288,0.00013,23.54218]
[1778471592891,32.91,80717.75,7.2,0.24303,0.00013,23.55068]
[1778471594858,32.91,80716.43,7.2,0.24286,0.00013,23.54139]
[1778471594864,32.91,80716.43,7.2,0.24286,0.00013,23.54139]
[1778471595069,32.91,80716.43,7.2,0.24286,0.00013,23.54139]
[1778471595174,32.91,80719.62,7.2,0.24327,0.00013,23.56339]
[1778471595445,32.91,80719.62,7.2,0.24327,0.00013,23.56339]
[1778471595974,32.91,80731.63,7.2,0.24479,0.00013,23.64639]
[1778471601721,32.91,80740.51,7.2,0.24592,0.00013,23.70739]
[1778471606915,32.91,80740.59,7.2,0.24592,0.00013,23.70778]
[1778471609501,32.91,80741.53,7.2,0.24604,0.00013,23.71418]
[1778471614971,32.91,80746.94,7.2,0.2467,0.00013,23.74715]
[1778471615462,32.91,80746.94,7.2,0.2467,0.00013,23.74715]
[1778471621014,32.91,80748.74,7.2,0.24692,0.00013,23.75902]
[1778471625717,32.91,80749.21,7.2,0.24697,0.00013,23.76189]
[1778471628064,32.91,80735.05,7.2,0.24517,0.00013,23.66442]
[1778471633099,32.91,80732.42,7.2,0.24484,0.00013,23.64639]
[1778471637660,32.91,80734.91,7.2,0.24515,0.00013,23.66361]
[1778471638093,32.91,80734.91,7.2,0.24515,0.00013,23.66361]
[1778471638134,32.91,80735.9,7.2,0.24528,0.00013,23.67044]
[1778471642017,32.9,80736.79,7.2,0.24538,0.00013,23.6762]
[1778471642255,32.9,80736.79,7.2,0.24538,0.00013,23.6762]
[1778471642162,32.9,80735.2,7.2,0.24518,0.00013,23.66513]
[1778471642298,32.9,80735.2,7.2,0.24518,0.00013,23.66513]
[1778471644047,32.9,80728.14,7.2,0.24428,0.00013,23.61623]
[1778471644739,32.9,80725.66,7.2,0.24396,0.00013,23.59892]
[1778471649902,32.9,80721.02,7.2,0.24336,0.00013,23.56607]
[1778471654939,32.9,80720.39,7.2,0.24327,0.00013,23.56107]
[1778471656272,32.9,80720.32,7.2,0.24326,0.00013,23.56045]
[1778471658294,32.9,80720.06,7.2,0.24322,0.00013,23.5584]
[1778471663404,32.9,80723.28,7.2,0.24361,0.00013,23.58005]
[1778471663996,32.9,80723.28,7.2,0.24361,0.00013,23.58005]
[1778471669354,32.89,80722.42,7.2,0.24349,0.00013,23.57318]
[1778471674598,32.89,80722.58,7.2,0.24347,0.00013,23.56967]
[1778471679821,32.89,80723.64,7.2,0.24359,0.00013,23.57632]
[1778471685466,32.89,80722.76,7.2,0.24346,0.00013,23.56916]
[1778471691043,32.89,80725.73,7.2,0.24382,0.00013,23.58906]
[1778471695595,32.88,80725.61,7.2,0.24379,0.00013,23.58736]
[1778471701578,32.88,80721.46,7.2,0.24324,0.00013,23.55757]
[1778471707620,32.88,80720.73,7.2,0.24314,0.00013,23.55168]
[1778471714669,32.88,80720.79,7.2,0.24312,0.00013,23.55114]
[1778471719704,32.87,80718.09,7.2,0.24277,0.00013,23.53179]
[1778471722170,32.87,80718.46,7.2,0.24282,0.00013,23.53423]
[1778471728767,32.87,80724.22,7.2,0.24352,0.00013,23.57287]
[1778471733802,32.87,80724.08,7.2,0.24346,0.00013,23.56715]
[1778471739844,32.86,80722.83,7.2,0.24329,0.00013,23.55757]
[1778471744017,32.86,80722.76,7.2,0.24327,0.00013,23.55665]
[1778471750378,32.86,80722.45,7.2,0.24321,0.00013,23.55357]
[1778471755960,32.86,80723.89,7.2,0.24337,0.00013,23.56247]
[1778471760274,32.86,80722.14,7.2,0.24314,0.00013,23.5499]
[1778471766032,32.85,80723.7,7.2,0.24332,0.00013,23.55968]
[1778471771067,32.85,80723.72,7.2,0.24331,0.00013,23.55907]
[1778471776102,32.85,80724.47,7.2,0.24339,0.00013,23.56347]
[1778471781069,32.85,80724.75,7.2,0.24341,0.00013,23.5648]
[1778471781075,32.85,80724.75,7.2,0.24341,0.00013,23.5648]
[1778471781137,32.85,80728.03,7.2,0.24383,0.00013,23.58734]
[1778471781532,32.85,80728.03,7.2,0.24383,0.00013,23.58734]
[1778471788186,32.85,80731.14,7.2,0.24423,0.00013,23.60923]
[1778471793221,32.85,80731.13,7.2,0.24421,0.00013,23.60555]
[1778471800272,32.85,80729.0,7.2,0.24395,0.00013,23.59135]
[1778471805305,32.85,80728.82,7.2,0.24393,0.00013,23.5905]
[1778471810340,32.85,80730.05,7.2,0.2441,0.00013,23.5994]
[1778471815375,32.85,80731.75,7.2,0.24432,0.00013,23.6115]
[1778471821417,32.85,80732.15,7.2,0.24437,0.00013,23.61459]
[1778471822097,32.85,80732.15,7.2,0.24437,0.00013,23.61459]
[1778471822424,32.85,80727.91,7.2,0.24384,0.00013,23.58533]
[1778471823073,32.85,80727.91,7.2,0.24384,0.00013,23.58533]
[1778471823431,32.85,80725.1,7.2,0.24348,0.00013,23.56584]
[1778471828467,32.85,80725.73,7.2,0.24355,0.00013,23.56957]
[1778471833502,32.85,80725.19,7.2,0.24347,0.00013,23.56521]
[1778471833864,32.85,80725.19,7.2,0.24347,0.00013,23.56521]
[1778471839262,32.85,80725.49,7.2,0.2435,0.00013,23.56681]
[1778471845244,32.85,80725.09,7.2,0.24343,0.00013,23.56344]
[1778471845519,32.85,80725.09,7.2,0.24343,0.00013,23.56344]
[1778471849120,32.85,80718.51,7.2,0.24259,0.00013,23.51723]
[1778471853631,32.85,80718.36,7.2,0.24254,0.00013,23.51197]
[1778471858679,32.84,80714.02,7.2,0.24198,0.00013,23.48151]
[1778471863714,32.84,80713.41,7.2,0.2419,0.00013,23.47713]
[1778471866995,32.84,80706.17,7.2,0.24099,0.00013,23.42677]
[1778471872808,32.85,80703.89,7.2,0.24071,0.00013,23.41116]
[1778471878819,32.85,80705.8,7.2,0.24095,0.00013,23.42485]
[1778471883854,32.85,80702.86,7.2,0.24059,0.00013,23.40459]
[1778471889216,32.85,80705.65,7.2,0.24094,0.00013,23.42422]
[1778471897958,32.85,80704.8,7.2,0.24084,0.00013,23.41848]
[1778471903994,32.85,80704.8,7.2,0.24085,0.00013,23.4188]
[1778471909029,32.85,80701.31,7.2,0.24041,0.00013,23.39464]
[1778471914064,32.85,80701.71,7.2,0.24044,0.00013,23.3938]
[1778471914757,32.85,80701.71,7.2,0.24044,0.00013,23.3938]
[1778471920106,32.85,80701.22,7.2,0.24038,0.00013,23.39064]
[1778471925269,32.85,80701.85,7.2,0.24046,0.00013,23.3952]
[1778471925286,32.85,80701.85,7.2,0.24046,0.00013,23.3952]
[1778471932190,32.85,80701.88,7.2,0.24047,0.00013,23.39573]
[1778471937225,32.85,80701.67,7.2,0.24045,0.00013,23.39448]
[1778471943267,32.85,80703.59,7.2,0.2407,0.00013,23.40809]
[1778471948302,32.85,80707.5,7.2,0.24119,0.00013,23.4354]
[1778471953337,32.85,80707.98,7.2,0.24125,0.00013,23.43876]
[1778471957850,32.85,80708.15,7.2,0.24128,0.00013,23.43996]
[1778471958372,32.85,80716.88,7.2,0.24238,0.00013,23.50061]
[1778471962199,32.85,80719.75,7.2,0.24274,0.00013,23.5206]
[1778471962400,32.85,80722.1,7.2,0.24304,0.00013,23.53691]
[1778471967435,32.85,80726.58,7.2,0.24361,0.00013,23.56803]
[1778471972350,32.85,80728.07,7.2,0.24378,0.00013,23.57448]
[1778471972470,32.85,80726.91,7.2,0.24363,0.00013,23.56646]
[1778471972824,32.85,80726.91,7.2,0.24363,0.00013,23.56646]
[1778471974206,32.85,80722.82,7.2,0.24311,0.00013,23.53815]
[1778471977094,32.85,80723.88,7.2,0.24325,0.00013,23.5456]
[1778471982540,32.86,80724.8,7.2,0.24337,0.00013,23.55221]
[1778471986307,32.86,80724.87,7.2,0.24338,0.00013,23.55278]
[1778471991603,32.86,80724.32,7.2,0.24332,0.00013,23.54927]
[1778471996638,32.86,80725.52,7.2,0.24347,0.00013,23.55781]
[1778472000372,32.86,80721.91,7.2,0.24302,0.00013,23.53294]
[1778472000666,32.86,80720.98,7.2,0.2429,0.00013,23.52654]
[1778472000939,32.86,80720.98,7.2,0.2429,0.00013,23.52654]
[1778472001673,32.86,80710.81,7.2,0.24161,0.00013,23.45592]
[1778472006708,32.86,80702.05,7.2,0.24051,0.00013,23.39507]
[1778472010068,32.86,80700.34,7.2,0.2403,0.00013,23.38334]
[1778472010142,32.86,80700.34,7.2,0.2403,0.00013,23.38334]
[1778472010690,32.86,80698.3,7.2,0.24004,0.00013,23.36933]
[1778472010950,32.86,80698.3,7.2,0.24004,0.00013,23.36933]
[1778472011128,32.86,80698.3,7.2,0.24004,0.00013,23.36933]
[1778472011230,32.86,80690.7,7.2,0.23909,0.00013,23.31627]
[1778472016822,32.86,80698.0,7.2,0.24001,0.00013,23.3673]
[1778472017978,32.86,80698.2,7.2,0.24003,0.00013,23.36869]
[1778472023901,32.86,80702.51,7.2,0.24058,0.00013,23.399]
[1778472028939,32.86,80701.29,7.2,0.24043,0.00013,23.39074]
[1778472031068,32.86,80700.79,7.2,0.24037,0.00013,23.38735]
[1778472037284,32.86,80699.5,7.2,0.24018,0.00013,23.37437]
[1778472042965,32.86,80695.73,7.2,0.2397,0.00013,23.34791]
[1778472047991,32.86,80700.46,7.2,0.2403,0.00013,23.38075]
[1778472052994,32.86,80700.22,7.2,0.24027,0.00013,23.37919]
[1778472058893,32.86,80700.26,7.2,0.24028,0.00013,23.37972]
[1778472066127,32.86,80697.83,7.2,0.23998,0.00013,23.36308]
[1778472069813,32.86,80695.39,7.2,0.23967,0.00013,23.34623]
[1778472075635,32.86,80686.89,7.2,0.23861,0.00013,23.28735]
[1778472077970,32.86,80687.44,7.2,0.23869,0.00013,23.29156]
[1778472078211,32.86,80687.34,7.2,0.23868,0.00013,23.29098]
[1778472079846,32.86,80686.19,7.2,0.23854,0.00013,23.28293]
[1778472081318,32.86,80685.54,7.2,0.23845,0.00013,23.27837]
[1778472081419,32.86,80685.53,7.2,0.23845,0.00013,23.2783]
[1778472086513,32.86,80685.92,7.2,0.23849,0.00013,23.28063]
[1778472091358,32.86,80684.23,7.2,0.23827,0.00013,23.26829]
[1778472092691,32.86,80672.1,7.2,0.23672,0.00012,23.17918]
[1778472094395,32.86,80675.09,7.2,0.2371,0.00013,23.20016]
[1778472095766,32.86,80681.63,7.2,0.23792,0.00013,23.24596]
[1778472095794,32.86,80686.83,7.2,0.23857,0.00013,23.2823]
[1778472096518,32.86,80686.83,7.2,0.23857,0.00013,23.2823]
[1778472097441,32.86,80687.36,7.2,0.23863,0.00013,23.28592]
[1778472098018,32.86,80687.06,7.2,0.2386,0.00013,23.28379]
[1778472101997,32.86,80686.54,7.2,0.23853,0.00013,23.28008]
[1778472107118,32.86,80684.06,7.2,0.23822,0.00013,23.26262]
[1778472107119,32.86,80684.06,7.2,0.23822,0.00013,23.26262]
[1778472108151,32.86,80679.09,7.2,0.23759,0.00013,23.22781]
[1778472108421,32.86,80679.07,7.2,0.23759,0.00013,23.22771]
[1778472113456,32.86,80676.09,7.2,0.23721,0.00013,23.20635]
[1778472115117,32.86,80676.05,7.2,0.2372,0.00013,23.206]
[1778472120365,32.86,80673.36,7.2,0.23686,0.00013,23.18679]
[1778472125540,32.86,80671.28,7.2,0.23659,0.00012,23.17192]
[1778472126060,32.86,80671.28,7.2,0.23659,0.00012,23.17192]
[1778472131582,32.86,80675.64,7.2,0.23713,0.00013,23.20226]
[1778472136617,32.86,80675.35,7.2,0.23709,0.00013,23.19983]
[1778472136994,32.86,80675.35,7.2,0.23709,0.00013,23.19983]
[1778472143666,32.85,80676.68,7.2,0.23725,0.00013,23.2086]
[1778472148702,32.85,80676.28,7.2,0.23719,0.00013,23.20536]
[1778472149739,32.85,80676.28,7.2,0.23719,0.00013,23.20536]
[1778472154068,32.85,80667.49,7.2,0.23606,0.00012,23.1394]
[1778472154744,32.85,80663.95,7.2,0.23562,0.00012,23.11447]
[1778472159779,32.85,80661.47,7.2,0.2353,0.00012,23.09639]
[1778472163843,32.85,80661.51,7.2,0.2353,0.00012,23.09638]
[1778472163895,32.85,80661.54,7.2,0.2353,0.00012,23.0965]
[1778472164002,32.85,80661.54,7.2,0.2353,0.00012,23.0965]
[1778472164009,32.85,80661.54,7.2,0.2353,0.00012,23.0965]
[1778472164071,32.85,80661.54,7.2,0.2353,0.00012,23.0965]
[1778472164097,32.85,80661.54,7.2,0.2353,0.00012,23.0965]
[1778472164416,32.85,80661.54,7.2,0.2353,0.00012,23.0965]
[1778472164837,32.85,80661.54,7.2,0.2353,0.00012,23.0965]
[1778472164856,32.85,80682.12,7.2,0.23787,0.00013,23.24095]
[1778472165869,32.85,80682.12,7.2,0.23787,0.00013,23.24095]
[1778472165910,32.85,80682.12,7.2,0.23787,0.00013,23.24095]
[1778472165906,32.85,80692.96,7.2,0.23923,0.00013,23.31694]
[1778472166069,32.85,80692.96,7.2,0.23923,0.00013,23.31694]
[1778472166847,32.85,80692.96,7.2,0.23923,0.00013,23.31694]
[1778472166844,32.85,80709.67,7.2,0.24134,0.00013,23.43341]
[1778472167185,32.85,80709.67,7.2,0.24134,0.00013,23.43341]
[1778472172649,32.85,80713.1,7.2,0.24178,0.00013,23.45765]
[1778472177921,32.85,80714.89,7.2,0.24201,0.00013,23.47036]
[1778472178143,32.85,80714.89,7.2,0.24201,0.00013,23.47036]
[1778472184813,32.85,80715.76,7.2,0.24213,0.00013,23.47662]
[1778472186379,32.85,80715.86,7.2,0.24214,0.00013,23.4774]
[1778472189302,32.85,80715.53,7.2,0.2421,0.00013,23.47523]
[1778472189964,32.85,80715.22,7.2,0.24206,0.00013,23.47313]
[1778472190111,32.85,80715.22,7.2,0.24206,0.00013,23.47313]
[1778472190128,32.85,80714.83,7.2,0.24201,0.00013,23.47047]
[1778472195943,32.85,80705.14,7.2,0.24079,0.00013,23.40308]
[1778472195997,32.85,80704.34,7.2,0.24069,0.00013,23.39751]
[1778472203743,32.85,80694.34,7.2,0.23944,0.00013,23.32824]
[1778472207207,32.85,80696.32,7.2,0.2397,0.00013,23.34253]
[1778472207291,32.86,80696.15,7.2,0.23968,0.00013,23.34142]
[1778472212197,32.85,80696.11,7.2,0.23967,0.00013,23.34099]
[1778472212298,32.85,80696.15,7.2,0.23965,0.00013,23.33727]
[1778472218402,32.85,80700.04,7.2,0.24013,0.00013,23.36422]
[1778472221068,32.85,80699.91,7.2,0.24011,0.00013,23.36318]
[1778472222068,32.85,80700.13,7.2,0.24014,0.00013,23.36459]
[1778472228546,32.85,80698.96,7.2,0.23999,0.00013,23.35628]
[1778472234314,32.85,80699.16,7.2,0.24001,0.00013,23.35725]
[1778472239349,32.85,80699.21,7.2,0.24001,0.00013,23.3573]
[1778472241178,32.85,80699.83,7.2,0.24008,0.00013,23.36156]
[1778472241363,32.85,80709.35,7.2,0.24128,0.00013,23.42779]
[1778472242068,32.85,80709.35,7.2,0.24128,0.00013,23.42779]
[1778472242971,32.85,80709.35,7.2,0.24128,0.00013,23.42779]
[1778472248412,32.85,80712.13,7.2,0.24164,0.00013,23.44751]
[1778472252662,32.85,80712.27,7.2,0.24166,0.00013,23.44872]
[1778472254887,32.85,80712.38,7.2,0.24168,0.00013,23.44965]
[1778472255760,32.85,80712.13,7.2,0.24165,0.00013,23.44799]
[1778472255842,32.85,80712.13,7.2,0.24165,0.00013,23.44808]
[1778472260460,32.85,80708.16,7.2,0.24115,0.00013,23.42068]
[1778472260812,32.85,80708.16,7.2,0.24115,0.00013,23.42068]
[1778472262690,32.85,80709.58,7.2,0.24134,0.00013,23.43067]
[1778472264614,32.85,80709.93,7.2,0.24138,0.00013,23.4332]
[1778472271574,32.86,80711.68,7.2,0.24159,0.00013,23.44188]
[1778472275175,32.86,80711.79,7.2,0.2416,0.00013,23.44279]
[1778472275814,32.86,80711.79,7.2,0.2416,0.00013,23.44279]
[1778472277597,32.86,80711.68,7.2,0.24159,0.00013,23.44213]
[1778472277616,32.86,80711.68,7.2,0.24159,0.00013,23.44213]
[1778472277664,32.86,80711.68,7.2,0.24159,0.00013,23.44218]
[1778472278040,32.86,80711.68,7.2,0.24159,0.00013,23.44218]
[1778472278137,32.86,80711.68,7.2,0.24159,0.00013,23.44218]
[1778472278736,32.86,80720.87,7.2,0.24276,0.00013,23.50608]
[1778472280661,32.86,80723.49,7.2,0.24309,0.00013,23.5243]
[1778472280711,32.86,80723.49,7.2,0.24309,0.00013,23.5243]
[1778472280791,32.86,80723.49,7.2,0.24309,0.00013,23.5243]
[1778472280954,32.86,80723.49,7.2,0.24309,0.00013,23.5243]
[1778472281016,32.86,80723.49,7.2,0.24309,0.00013,23.5243]
[1778472280996,32.86,80721.05,7.2,0.24278,0.00013,23.50744]
[1778472281100,32.86,80721.05,7.2,0.24278,0.00013,23.50744]
[1778472281841,32.86,80691.13,7.2,0.23901,0.00013,23.29928]
[1778472283530,32.86,80694.81,7.2,0.23947,0.00013,23.32512]
[1778472283659,32.86,80693.84,7.2,0.23935,0.00013,23.31847]
[1778472288697,32.86,80693.48,7.2,0.23931,0.00013,23.31621]
[1778472290547,32.86,80693.61,7.2,0.23933,0.00013,23.31716]
[1778472293460,32.86,80694.09,7.2,0.23939,0.00013,23.32063]
[1778472293732,32.86,80693.7,7.2,0.23934,0.00013,23.31793]
[1778472298767,32.86,80693.7,7.2,0.23935,0.00013,23.31818]
[1778472302101,32.86,80694.38,7.2,0.23944,0.00013,23.32307]
[1778472302795,32.86,80697.69,7.2,0.23985,0.00013,23.3462]
[1778472303180,32.86,80697.69,7.2,0.23985,0.00013,23.3462]
[1778472303802,32.86,80703.32,7.2,0.24056,0.00013,23.38551]
[1778472304068,32.86,80703.32,7.2,0.24056,0.00013,23.38551]
[1778472306914,32.86,80704.73,7.2,0.24074,0.00013,23.39525]
[1778472307014,32.86,80704.73,7.2,0.24074,0.00013,23.39525]
[1778472307014,32.86,80705.3,7.2,0.24081,0.00013,23.39922]
[1778472308635,32.86,80709.39,7.2,0.24133,0.00013,23.42768]
[1778472312684,32.86,80709.64,7.2,0.24137,0.00013,23.42984]
[1778472313388,32.86,80710.11,7.2,0.24143,0.00013,23.43321]
[1778472314045,32.86,80710.11,7.2,0.24143,0.00013,23.43321]
[1778472318185,32.86,80717.6,7.2,0.24239,0.00013,23.48572]
[1778472322868,32.86,80718.27,7.2,0.24248,0.00013,23.4906]
[1778472324722,32.86,80718.2,7.2,0.24247,0.00013,23.49023]
[1778472328050,32.86,80718.57,7.2,0.24252,0.00013,23.49292]
[1778472333810,32.87,80724.4,7.2,0.24324,0.00013,23.52986]
[1778472334876,32.87,80724.44,7.2,0.24325,0.00013,23.53017]
[1778472334878,32.87,80724.44,7.2,0.24325,0.00013,23.53017]
[1778472340082,32.87,80723.87,7.2,0.24318,0.00013,23.52636]
[1778472341934,32.87,80725.33,7.2,0.24336,0.00013,23.53661]
[1778472342673,32.87,80725.51,7.2,0.24339,0.00013,23.53788]
[1778472346625,32.87,80724.96,7.2,0.24332,0.00013,23.53416]
[1778472348135,32.87,80724.89,7.2,0.24331,0.00013,23.53375]
[1778472348876,32.87,80724.89,7.2,0.24331,0.00013,23.53375]
[1778472354272,32.87,80725.14,7.2,0.24335,0.00013,23.53568]
[1778472357008,32.87,80724.09,7.2,0.24322,0.00013,23.52849]
[1778472364091,32.87,80723.76,7.2,0.24318,0.00013,23.52647]
[1778472364120,32.87,80723.76,7.2,0.24318,0.00013,23.52647]
[1778472364213,32.87,80723.4,7.2,0.24314,0.00013,23.52408]
[1778472365046,32.87,80717.91,7.2,0.24244,0.00013,23.48609]
[1778472367455,32.87,80715.0,7.2,0.24207,0.00013,23.46587]
[1778472373185,32.87,80716.89,7.2,0.24231,0.00013,23.47888]
[1778472378322,32.87,80718.36,7.2,0.24249,0.00013,23.48893]
[1778472382632,32.87,80717.84,7.2,0.24243,0.00013,23.48524]
[1778472389400,32.87,80717.87,7.2,0.24243,0.00013,23.48525]
[1778472393704,32.87,80717.87,7.2,0.2424,0.00013,23.48132]
[1778472400477,32.87,80718.75,7.2,0.24251,0.00013,23.48725]
[1778472405512,32.87,80718.94,7.2,0.24253,0.00013,23.48844]
[1778472408758,32.87,80719.57,7.2,0.24261,0.00013,23.49279]
[1778472415594,32.86,80725.51,7.2,0.24335,0.00013,23.53338]
[1778472418186,32.86,80725.47,7.2,0.24334,0.00013,23.53295]
[1778472421463,32.86,80725.54,7.2,0.24335,0.00013,23.53328]
[1778472427678,32.86,80713.57,7.2,0.24183,0.00013,23.45011]
[1778472431213,32.86,80713.86,7.2,0.24187,0.00013,23.45216]
[1778472436431,32.86,80716.28,7.2,0.24217,0.00013,23.469]
[1778472436458,32.86,80716.28,7.2,0.24217,0.00013,23.469]
[1778472442439,32.86,80716.28,7.2,0.24217,0.00013,23.46897]
[1778472442599,32.86,80716.28,7.2,0.24217,0.00013,23.46897]
[1778472446543,32.86,80728.31,7.2,0.24369,0.00013,23.55212]
[1778472447732,32.86,80728.31,7.2,0.24369,0.00013,23.55193]
[1778472450956,32.86,80728.57,7.2,0.24372,0.00013,23.55344]
[1778472450967,32.86,80728.57,7.2,0.24372,0.00013,23.55344]
[1778472450997,32.86,80729.06,7.2,0.24378,0.00013,23.55673]
[1778472452771,32.86,80730.38,7.2,0.24392,0.00013,23.56199]
[1778472452955,32.86,80730.38,7.2,0.24392,0.00013,23.56199]
[1778472453056,32.86,80730.97,7.2,0.244,0.00013,23.56608]
[1778472454284,32.86,80731.19,7.2,0.24402,0.00013,23.56749]
[1778472454287,32.86,80731.19,7.2,0.24402,0.00013,23.56749]
[1778472455068,32.86,80731.19,7.2,0.24402,0.00013,23.56749]
[1778472455160,32.86,80735.65,7.2,0.24459,0.00013,23.59818]
[1778472460356,32.86,80740.33,7.2,0.24519,0.00013,23.6307]
[1778472465825,32.86,80748.01,7.2,0.24617,0.00013,23.68371]
[1778472470843,32.86,80748.19,7.2,0.24619,0.00013,23.68505]
[1778472472123,32.86,80747.92,7.2,0.24616,0.00013,23.6832]
[1778472472223,32.86,80745.53,7.2,0.24586,0.00013,23.66676]
[1778472473883,32.86,80736.8,7.2,0.24474,0.00013,23.60661]
[1778472477837,32.86,80732.92,7.2,0.24425,0.00013,23.57974]
[1778472477876,32.86,80732.92,7.2,0.24425,0.00013,23.57974]
[1778472478835,32.86,80734.79,7.2,0.24449,0.00013,23.59264]
[1778472483844,32.86,80735.3,7.2,0.24455,0.00013,23.59607]
[1778472486734,32.86,80735.51,7.2,0.24457,0.00013,23.59741]
[1778472489028,32.86,80736.04,7.2,0.24464,0.00013,23.601]
[1778472494158,32.86,80736.4,7.2,0.24468,0.00013,23.60324]
[1778472497269,32.86,80736.79,7.2,0.24473,0.00013,23.60589]
[1778472498186,32.86,80736.76,7.2,0.24472,0.00013,23.60555]
[1778472503221,32.86,80732.73,7.2,0.24422,0.00013,23.57805]
[1778472504657,32.86,80731.35,7.2,0.24404,0.00013,23.5686]
[1778472505235,32.86,80723.09,7.2,0.243,0.00013,23.51156]
[1778472510517,32.86,80716.07,7.2,0.24211,0.00013,23.46323]
[1778472518328,32.87,80714.72,7.2,0.24194,0.00013,23.45107]
[1778472522344,32.87,80714.37,7.2,0.2419,0.00013,23.44902]
[1778472522501,32.87,80714.37,7.2,0.2419,0.00013,23.44902]
[1778472522531,32.87,80714.37,7.2,0.2419,0.00013,23.44902]
[1778472522744,32.87,80714.41,7.2,0.24191,0.00013,23.44942]
[1778472523557,32.87,80695.65,7.2,0.23954,0.00013,23.31887]
[1778472529407,32.87,80693.14,7.2,0.23924,0.00013,23.30226]
[1778472534982,32.87,80694.44,7.2,0.23942,0.00013,23.31191]
[1778472538498,32.87,80693.86,7.2,0.23936,0.00013,23.30836]
[1778472538514,32.87,80693.86,7.2,0.23936,0.00013,23.30836]
[1778472539068,32.87,80686.57,7.2,0.23844,0.00013,23.25757]
[1778472541100,32.87,80683.09,7.2,0.238,0.00013,23.2332]
[1778472542144,32.87,80671.88,7.2,0.2366,0.00013,23.15465]
[1778472547261,32.87,80665.14,7.2,0.23577,0.00012,23.10777]
[1778472548909,32.87,80654.15,7.2,0.23441,0.00012,23.03086]
[1778472554724,32.88,80650.25,7.2,0.23394,0.00012,23.0044]
[1778472560625,32.88,80650.39,7.2,0.23399,0.00012,23.00686]
[1778472561509,32.88,80650.39,7.2,0.23399,0.00012,23.00686]
[1778472562068,32.88,80650.39,7.2,0.23399,0.00012,23.00686]
[1778472562072,32.88,80661.09,7.2,0.23532,0.00012,23.08243]
[1778472563908,32.88,80673.8,7.2,0.23691,0.00013,23.17199]
[1778472569347,32.88,80674.29,7.2,0.23698,0.00013,23.17582]
[1778472572297,32.88,80674.46,7.2,0.23698,0.00013,23.17328]
[1778472578194,32.89,80674.76,7.2,0.23703,0.00013,23.17582]
[1778472578204,32.89,80674.76,7.2,0.23703,0.00013,23.17582]
[1778472578295,32.89,80674.46,7.2,0.23699,0.00013,23.1739]
[1778472582241,32.89,80677.17,7.2,0.23734,0.00013,23.19329]
[1778472582384,32.89,80677.11,7.2,0.23733,0.00013,23.19301]
[1778472582396,32.89,80677.11,7.2,0.23733,0.00013,23.19301]
[1778472582844,32.89,80669.71,7.2,0.23641,0.00012,23.14128]
[1778472587754,32.89,80668.55,7.2,0.23627,0.00012,23.13341]
[1778472588046,32.89,80668.55,7.2,0.23627,0.00012,23.13341]
[1778472589864,32.89,80655.93,7.2,0.2347,0.00012,23.04485]
[1778472589896,32.89,80655.93,7.2,0.2347,0.00012,23.04485]
[1778472589902,32.89,80655.93,7.2,0.2347,0.00012,23.04485]
[1778472590026,32.89,80655.93,7.2,0.2347,0.00012,23.04485]
[1778472590187,32.89,80655.93,7.2,0.2347,0.00012,23.04485]
[1778472590357,32.89,80655.93,7.2,0.2347,0.00012,23.04485]
[1778472590343,32.89,80654.94,7.2,0.23458,0.00012,23.03805]
[1778472591070,32.89,80654.94,7.2,0.23458,0.00012,23.03805]
[1778472591281,32.89,80637.19,7.2,0.23238,0.00012,22.91282]
[1778472596882,32.89,80633.2,7.2,0.2319,0.00012,22.88513]
[1778472601433,32.89,80633.01,7.2,0.23188,0.00012,22.88408]
[1778472601917,32.89,80632.95,7.2,0.23187,0.00012,22.88385]
[1778472605848,32.89,80631.71,7.2,0.23173,0.00012,22.87574]
[1778472606105,32.89,80629.74,7.2,0.23149,0.00012,22.862]
[1778472608842,32.89,80624.28,7.2,0.23082,0.00012,22.82352]
[1778472614245,32.9,80623.32,7.2,0.23072,0.00012,22.81735]
[1778472614332,32.9,80623.56,7.2,0.23075,0.00012,22.81918]
[1778472615882,32.9,80623.07,7.2,0.23069,0.00012,22.81582]
[1778472616075,32.9,80623.07,7.2,0.23069,0.00012,22.81582]
[1778472616084,32.9,80623.07,7.2,0.23069,0.00012,22.81582]
[1778472616148,32.9,80624.07,7.2,0.23082,0.00012,22.82308]
[1778472618151,32.9,80635.07,7.2,0.23218,0.00012,22.90113]
[1778472624072,32.9,80636.3,7.2,0.23233,0.00012,22.90994]
[1778472629107,32.9,80634.76,7.2,0.23214,0.00012,22.89914]
[1778472630636,32.9,80634.56,7.2,0.23212,0.00012,22.89776]
[1778472630658,32.9,80634.56,7.2,0.23212,0.00012,22.89776]
[1778472630683,32.9,80634.56,7.2,0.23212,0.00012,22.89776]
[1778472631121,32.9,80642.75,7.2,0.23311,0.00012,22.95175]
[1778472636156,32.9,80641.36,7.2,0.23295,0.00012,22.94249]
[1778472641192,32.9,80634.37,7.2,0.23209,0.00012,22.89376]
[1778472646227,32.9,80637.0,7.2,0.23243,0.00012,22.91325]
[1778472653276,32.91,80637.2,7.2,0.23248,0.00012,22.91574]
[1778472658315,32.91,80638.94,7.2,0.23271,0.00012,22.92874]
[1778472663363,32.91,80638.57,7.2,0.23267,0.00012,22.92668]
[1778472668388,32.91,80638.49,7.2,0.23268,0.00012,22.92692]
[1778472674432,32.91,80639.26,7.2,0.23279,0.00012,22.93316]
[1778472679466,32.92,80639.44,7.2,0.23282,0.00012,22.93519]
[1778472683549,32.92,80641.87,7.2,0.23313,0.00012,22.95271]
[1778472683872,32.92,80641.87,7.2,0.23313,0.00012,22.95271]
[1778472684352,32.92,80656.03,7.2,0.23489,0.00012,23.05256]
[1778472690731,32.92,80665.09,7.2,0.23602,0.00012,23.11603]
[1778472696430,32.92,80665.63,7.2,0.23606,0.00012,23.11596]
[1778472697592,32.92,80678.35,7.2,0.23765,0.00013,23.20514]
[1778472700659,32.92,80680.7,7.2,0.23794,0.00013,23.2214]
[1778472700753,32.92,80680.74,7.2,0.23794,0.00013,23.22158]
[1778472701739,32.92,80680.74,7.2,0.23794,0.00013,23.22158]
[1778472701864,32.92,80680.74,7.2,0.23794,0.00013,23.22158]
[1778472702610,32.92,80681.29,7.2,0.23801,0.00013,23.22546]
[1778472702736,32.92,80681.29,7.2,0.23801,0.00013,23.22546]
[1778472703068,32.92,80681.29,7.2,0.23801,0.00013,23.22546]
[1778472703169,32.92,80676.45,7.2,0.23741,0.00013,23.19164]
[1778472705142,32.92,80664.83,7.2,0.23595,0.00012,23.10994]
[1778472707723,32.92,80665.37,7.2,0.23602,0.00012,23.11359]
[1778472713705,32.91,80666.23,7.2,0.23612,0.00012,23.11928]
[1778472715957,32.91,80668.4,7.2,0.23639,0.00012,23.13445]
[1778472716068,32.91,80668.4,7.2,0.23639,0.00012,23.13445]
[1778472716161,32.91,80667.91,7.2,0.23632,0.00012,23.13096]
[1778472717733,32.91,80679.94,7.2,0.23783,0.00013,23.21531]
[1778472722769,32.91,80673.42,7.2,0.23701,0.00012,23.16965]
[1778472725408,32.91,80672.57,7.2,0.23691,0.00012,23.16372]
[1778472726067,32.91,80672.64,7.2,0.23692,0.00012,23.16424]
[1778472726169,32.91,80671.0,7.2,0.23671,0.00012,23.15277]
[1778472731832,32.91,80672.32,7.2,0.23687,0.00012,23.16139]
[1778472736092,32.91,80672.19,7.2,0.23684,0.00012,23.16014]
[1778472736193,32.91,80672.11,7.2,0.23683,0.00012,23.15947]
[1778472741902,32.91,80671.21,7.2,0.23671,0.00012,23.15261]
[1778472746937,32.91,80672.63,7.2,0.23688,0.00012,23.1621]
[1778472750738,32.91,80672.89,7.2,0.2369,0.00012,23.1636]
[1778472756000,32.91,80669.86,7.2,0.2365,0.00012,23.13838]
[1778472756732,32.91,80669.86,7.2,0.2365,0.00012,23.13838]
[1778472762042,32.91,80672.86,7.2,0.23688,0.00012,23.15982]
[1778472767077,32.91,80669.07,7.2,0.23641,0.00012,23.13335]
[1778472771941,32.91,80671.01,7.2,0.23665,0.00012,23.14709]
[1778472771950,32.91,80671.01,7.2,0.23665,0.00012,23.14709]
[1778472772027,32.91,80671.01,7.2,0.23665,0.00012,23.14709]
[1778472772499,32.91,80677.18,7.2,0.23743,0.00013,23.19032]
[1778472773040,32.91,80677.18,7.2,0.23743,0.00013,23.19032]
[1778472778154,32.91,80680.94,7.2,0.2379,0.00013,23.21691]
[1778472783189,32.91,80680.42,7.2,0.23784,0.00013,23.21347]
[1778472783716,32.91,80680.42,7.2,0.23784,0.00013,23.21347]
[1778472792488,32.91,80680.61,7.2,0.23787,0.00013,23.21496]
[1778472797490,32.91,80680.43,7.2,0.23785,0.00013,23.21401]
[1778472797551,32.91,80680.43,7.2,0.23785,0.00013,23.21401]
[1778472797686,32.91,80680.51,7.2,0.23786,0.00013,23.21465]
[1778472798294,32.91,80693.44,7.2,0.23949,0.00013,23.30493]
[1778472800581,32.91,80693.55,7.2,0.2395,0.00013,23.30557]
[1778472804613,32.91,80695.04,7.2,0.23968,0.00013,23.31569]
[1778472804675,32.91,80695.04,7.2,0.23968,0.00013,23.31569]
[1778472805779,32.91,80702.24,7.2,0.24058,0.00013,23.36571]
[1778472807352,32.91,80703.88,7.2,0.24079,0.00013,23.37697]
[1778472812399,32.91,80696.49,7.2,0.23982,0.00013,23.3209]
[1778472814749,32.91,80691.85,7.2,0.23923,0.00013,23.28838]
[1778472814911,32.91,80691.85,7.2,0.23923,0.00013,23.28838]
[1778472815198,32.91,80691.85,7.2,0.23923,0.00013,23.28838]
[1778472815420,32.91,80681.44,7.2,0.23792,0.00013,23.2156]
[1778472820465,32.91,80683.51,7.2,0.23817,0.00013,23.22965]
[1778472822559,32.91,80683.68,7.2,0.23819,0.00013,23.23078]
[1778472825677,32.91,80684.01,7.2,0.23823,0.00013,23.23277]
[1778472832550,32.9,80682.91,7.2,0.23808,0.00013,23.22462]
[1778472835680,32.9,80679.11,7.2,0.2376,0.00013,23.19786]
[1778472838437,32.9,80678.96,7.2,0.23758,0.00013,23.19672]
[1778472838441,32.9,80678.96,7.2,0.23758,0.00013,23.19672]
[1778472838592,32.9,80679.05,7.2,0.23759,0.00013,23.19732]
[1778472843627,32.91,80679.38,7.2,0.23764,0.00013,23.2]
[1778472848662,32.91,80678.51,7.2,0.23754,0.00013,23.19426]
[1778472855556,32.91,80679.84,7.2,0.23771,0.00013,23.20385]
[1778472858615,32.91,80683.39,7.2,0.23816,0.00013,23.22892]
[1778472863767,32.91,80683.43,7.2,0.23817,0.00013,23.22952]
[1778472868636,32.91,80680.37,7.2,0.23779,0.00013,23.20836]
[1778472873837,32.91,80681.0,7.2,0.23785,0.00013,23.20924]
[1778472875590,32.91,80681.0,7.2,0.23785,0.00013,23.20924]
[1778472875851,32.91,80680.9,7.2,0.23784,0.00013,23.20867]
[1778472881056,32.91,80680.35,7.2,0.23777,0.00013,23.20478]
[1778472886928,32.91,80683.89,7.2,0.23822,0.00013,23.22946]
[1778472891963,32.91,80682.88,7.2,0.23809,0.00013,23.22222]
[1778472894758,32.91,80683.6,7.2,0.23818,0.00013,23.22719]
[1778472895068,32.91,80683.6,7.2,0.23818,0.00013,23.22719]
[1778472895138,32.91,80683.6,7.2,0.23818,0.00013,23.22719]
[1778472895189,32.91,80683.6,7.2,0.23818,0.00013,23.22719]
[1778472895348,32.91,80683.6,7.2,0.23818,0.00013,23.22719]
[1778472895351,32.91,80683.6,7.2,0.23818,0.00013,23.22719]
[1778472895550,32.91,80673.28,7.2,0.23688,0.00013,23.15495]
[1778472896045,32.91,80673.28,7.2,0.23688,0.00013,23.15495]
[1778472896065,32.91,80673.28,7.2,0.23688,0.00013,23.15495]
[1778472896232,32.91,80673.28,7.2,0.23688,0.00013,23.15495]
[1778472896255,32.91,80654.75,7.2,0.23457,0.00012,23.02478]
[1778472897290,32.91,80654.75,7.2,0.23457,0.00012,23.02478]
[1778472897317,32.91,80654.75,7.2,0.23457,0.00012,23.02478]
[1778472897322,32.91,80654.75,7.2,0.23457,0.00012,23.02478]
[1778472897329,32.91,80644.09,7.2,0.23325,0.00012,22.94966]
[1778472897893,32.91,80644.09,7.2,0.23325,0.00012,22.94966]
[1778472902671,32.91,80651.62,7.2,0.23419,0.00012,23.00321]
[1778472903347,32.91,80651.62,7.2,0.23419,0.00012,23.00321]
[1778472904033,32.91,80656.77,7.2,0.23483,0.00012,23.03951]
[1778472905925,32.91,80660.78,7.2,0.23533,0.00012,23.06771]
[1778472907889,32.91,80660.97,7.2,0.23535,0.00012,23.06901]
[1778472908662,32.91,80660.97,7.2,0.23535,0.00012,23.06901]
[1778472909251,32.91,80661.94,7.2,0.23548,0.00012,23.07581]
[1778472909300,32.91,80661.94,7.2,0.23548,0.00012,23.07581]
[1778472909812,32.91,80662.01,7.2,0.23548,0.00012,23.07628]
[1778472912772,32.91,80667.26,7.2,0.23614,0.00012,23.11301]
[1778472914041,32.91,80667.8,7.2,0.2362,0.00012,23.11675]
[1778472914148,32.91,80667.89,7.2,0.23621,0.00012,23.11733]
[1778472919183,32.91,80673.05,7.2,0.23686,0.00013,23.15341]
[1778472924220,32.91,80674.11,7.2,0.23698,0.00013,23.1606]
[1778472925068,32.91,80674.11,7.2,0.23698,0.00013,23.1606]
[1778472931269,32.91,80680.66,7.2,0.23777,0.00013,23.20228]
[1778472937311,32.91,80680.55,7.2,0.23776,0.00013,23.2013]
[1778472938447,32.91,80680.55,7.2,0.23776,0.00013,23.2013]
[1778472938476,32.91,80680.55,7.2,0.23776,0.00013,23.2013]
[1778472938494,32.91,80680.61,7.2,0.23776,0.00013,23.20169]
[1778472940569,32.91,80686.31,7.2,0.23848,0.00013,23.24161]
[1778472947381,32.91,80687.16,7.2,0.23859,0.00013,23.24786]
[1778472950312,32.91,80687.16,7.2,0.23859,0.00013,23.24789]
[1778472951825,32.91,80697.96,7.2,0.23995,0.00013,23.32328]
[1778472953108,32.91,80698.18,7.2,0.23998,0.00013,23.32476]
[1778472956866,32.91,80698.6,7.2,0.24003,0.00013,23.3275]
[1778472960710,32.91,80700.49,7.2,0.24026,0.00013,23.3405]
[1778472960855,32.91,80703.21,7.2,0.2406,0.00013,23.35935]
[1778472961479,32.91,80706.49,7.2,0.24102,0.00013,23.38206]
[1778472962068,32.91,80706.49,7.2,0.24102,0.00013,23.38206]
[1778472962486,32.91,80700.87,7.2,0.24031,0.00013,23.34301]
[1778472967521,32.91,80701.33,7.2,0.24036,0.00013,23.34585]
[1778472969205,32.91,80701.78,7.2,0.24041,0.00013,23.3489]
[1778472974570,32.91,80700.94,7.2,0.2403,0.00013,23.34261]
[1778472979208,32.9,80703.84,7.2,0.24066,0.00013,23.36249]
[1778472984640,32.9,80706.82,7.2,0.24102,0.00013,23.38259]
[1778472989675,32.9,80703.92,7.2,0.24065,0.00013,23.36187]
[1778472994710,32.9,80703.69,7.2,0.24059,0.00013,23.35589]
[1778472998845,32.9,80702.92,7.2,0.24048,0.00013,23.35015]
[1778472998872,32.9,80702.92,7.2,0.24048,0.00013,23.35015]
[1778472998931,32.9,80702.92,7.2,0.24048,0.00013,23.35015]
[1778472998960,32.9,80702.92,7.2,0.24048,0.00013,23.35015]
[1778473001834,32.9,80690.18,7.2,0.23887,0.00013,23.26116]
[1778473002184,32.9,80690.18,7.2,0.23887,0.00013,23.26116]
[1778473002766,32.9,80687.89,7.2,0.23858,0.00013,23.24515]
[1778473007801,32.9,80686.05,7.2,0.23834,0.00013,23.23175]
[1778473012836,32.9,80684.11,7.2,0.23809,0.00013,23.21787]
[1778473018332,32.9,80681.63,7.2,0.23778,0.00013,23.20033]
[1778473023913,32.89,80681.09,7.2,0.23771,0.00013,23.19627]
[1778473028948,32.89,80680.9,7.2,0.23768,0.00013,23.1948]
[1778473033983,32.89,80680.7,7.2,0.23765,0.00013,23.19327]
[1778473039018,32.89,80680.34,7.2,0.23761,0.00013,23.19062]
[1778473044053,32.89,80682.98,7.2,0.23793,0.00013,23.20896]
[1778473050356,32.89,80683.01,7.2,0.23793,0.00013,23.20901]
[1778473056137,32.89,80680.4,7.2,0.23758,0.00013,23.18657]
[1778473057525,32.89,80680.4,7.2,0.23758,0.00013,23.18657]
[1778473058664,32.89,80669.05,7.2,0.23616,0.00012,23.10699]
[1778473064012,32.89,80668.41,7.2,0.23608,0.00012,23.10291]
[1778473069228,32.89,80674.21,7.2,0.23682,0.00013,23.14411]
[1778473074800,32.89,80677.09,7.2,0.23718,0.00013,23.16435]
[1778473080305,32.89,80677.58,7.2,0.23724,0.00013,23.16775]
[1778473085340,32.89,80677.48,7.2,0.23723,0.00013,23.16701]
[1778473090375,32.89,80673.25,7.2,0.2367,0.00013,23.13738]
[1778473093825,32.89,80672.73,7.2,0.23663,0.00013,23.13377]
[1778473094068,32.89,80672.94,7.2,0.23666,0.00013,23.13526]
[1778473094076,32.89,80672.94,7.2,0.23666,0.00013,23.13526]
[1778473094403,32.89,80668.88,7.2,0.23615,0.00012,23.1068]
[1778473095305,32.89,80668.88,7.2,0.23615,0.00012,23.1068]
[1778473100950,32.89,80673.98,7.2,0.23678,0.00013,23.14185]
[1778473103550,32.89,80673.98,7.2,0.23678,0.00013,23.14172]
[1778473103870,32.89,80673.98,7.2,0.23678,0.00013,23.14172]
[1778473104473,32.89,80674.02,7.2,0.23677,0.00013,23.1416]
[1778473109508,32.89,80673.62,7.2,0.23671,0.00013,23.1382]
[1778473110860,32.89,80673.62,7.2,0.23671,0.00013,23.1382]
[1778473112862,32.89,80674.39,7.2,0.23678,0.00013,23.13946]
[1778473112864,32.89,80674.39,7.2,0.23678,0.00013,23.13946]
[1778473112961,32.89,80674.97,7.2,0.23685,0.00013,23.14351]
[1778473113536,32.89,80689.33,7.2,0.23865,0.00013,23.24399]
[1778473115850,32.89,80689.07,7.2,0.23862,0.00013,23.24218]
[1778473121599,32.89,80692.74,7.2,0.23908,0.00013,23.26788]
[1778473126634,32.89,80689.85,7.2,0.23872,0.00013,23.24778]
[1778473131669,32.89,80698.87,7.2,0.23986,0.00013,23.31079]
[1778473132586,32.89,80698.87,7.2,0.23986,0.00013,23.31079]
[1778473132850,32.89,80701.94,7.2,0.24024,0.00013,23.33214]
[1778473138718,32.89,80703.17,7.2,0.24039,0.00013,23.34042]
[1778473140481,32.89,80702.74,7.2,0.24034,0.00013,23.33738]
[1778473140843,32.89,80697.09,7.2,0.23962,0.00013,23.29798]
[1778473141295,32.89,80697.09,7.2,0.23962,0.00013,23.29798]
[1778473141517,32.89,80697.09,7.2,0.23962,0.00013,23.29798]
[1778473141914,32.89,80697.09,7.2,0.23962,0.00013,23.29798]
[1778473142122,32.89,80691.78,7.2,0.23896,0.00013,23.26092]
[1778473142746,32.89,80689.25,7.2,0.23864,0.00013,23.24328]
[1778473143943,32.89,80690.09,7.2,0.23874,0.00013,23.24905]
[1778473144649,32.89,80690.09,7.2,0.23874,0.00013,23.24905]
[1778473145790,32.89,80690.06,7.2,0.23874,0.00013,23.24878]
[1778473151125,32.89,80684.24,7.2,0.238,0.00013,23.20781]
[1778473153976,32.89,80684.08,7.2,0.23798,0.00013,23.20661]
[1778473154886,32.89,80684.83,7.2,0.23807,0.00013,23.21183]
[1778473160875,32.89,80684.46,7.2,0.23803,0.00013,23.20962]
[1778473165911,32.89,80686.42,7.2,0.23829,0.00013,23.22379]
[1778473170946,32.89,80683.88,7.2,0.23798,0.00013,23.20648]
[1778473173685,32.89,80684.0,7.2,0.23797,0.00013,23.20349]
[1778473179010,32.89,80684.07,7.2,0.23799,0.00013,23.20446]
[1778473185045,32.89,80683.72,7.2,0.23795,0.00013,23.20256]
[1778473190080,32.89,80680.53,7.2,0.23756,0.00013,23.18067]
[1778473192069,32.89,80680.39,7.2,0.23755,0.00013,23.1798]
[1778473197130,32.9,80679.1,7.2,0.2374,0.00013,23.17141]
[1778473202373,32.9,80679.84,7.2,0.2375,0.00013,23.17701]
[1778473202477,32.9,80679.84,7.2,0.2375,0.00013,23.17701]
[1778473204373,32.9,80679.84,7.2,0.2375,0.00013,23.17711]
[1778473207297,32.9,80677.23,7.2,0.23717,0.00013,23.15899]
[1778473207907,32.9,80677.23,7.2,0.23717,0.00013,23.15899]
[1778473209666,32.9,80677.65,7.2,0.23723,0.00013,23.16202]
[1778473210456,32.9,80677.76,7.2,0.23724,0.00013,23.16283]
[1778473212932,32.9,80677.36,7.2,0.2372,0.00013,23.16019]
[1778473212990,32.9,80677.62,7.2,0.23723,0.00013,23.16212]
[1778473213056,32.9,80677.62,7.2,0.23723,0.00013,23.16212]
[1778473213061,32.9,80677.62,7.2,0.23723,0.00013,23.16212]
[1778473213683,32.9,80662.45,7.2,0.23534,0.00012,23.0558]
[1778473214701,32.9,80652.51,7.2,0.2341,0.00012,22.98594]
[1778473219870,32.9,80653.51,7.2,0.23424,0.00012,22.99371]
[1778473226333,32.91,80653.3,7.2,0.23424,0.00012,22.99376]
[1778473228012,32.91,80653.6,7.2,0.23428,0.00012,22.99607]
[1778473233462,32.91,80654.49,7.2,0.23439,0.00012,22.9994]
[1778473238051,32.91,80656.63,7.2,0.23467,0.00012,23.0154]
[1778473239461,32.91,80666.87,7.2,0.23595,0.00012,23.08775]
[1778473241220,32.91,80668.36,7.2,0.23614,0.00012,23.09834]
[1778473245288,32.91,80668.2,7.2,0.23613,0.00012,23.09771]
[1778473249444,32.92,80659.94,7.2,0.23511,0.00012,23.04029]
[1778473254803,32.92,80663.61,7.2,0.23558,0.00012,23.06676]
[1778473261581,32.92,80663.75,7.2,0.23563,0.00012,23.06918]
[1778473266616,32.92,80663.58,7.2,0.23562,0.00012,23.06875]
[1778473270460,32.92,80663.85,7.2,0.23565,0.00012,23.0708]
[1778473275643,32.93,80662.99,7.2,0.23557,0.00012,23.06591]
[1778473279894,32.93,80651.66,7.2,0.23417,0.00012,22.98712]
[1778473282142,32.93,80655.5,7.2,0.23467,0.00012,23.0149]
[1778473287884,32.93,80654.49,7.2,0.23456,0.00012,23.00884]
[1778473293808,32.94,80654.1,7.2,0.23451,0.00012,23.00359]
[1778473296209,32.94,80654.7,7.2,0.23459,0.00012,23.00822]
[1778473301864,32.94,80654.75,7.2,0.23462,0.00012,23.0098]
[1778473307906,32.94,80654.88,7.2,0.23466,0.00012,23.01192]
[1778473311505,32.94,80654.88,7.2,0.23466,0.00012,23.01192]
[1778473318068,32.95,80669.91,7.2,0.23656,0.00012,23.11875]
[1778473318107,32.95,80669.91,7.2,0.23656,0.00012,23.11875]
[1778473318983,32.95,80675.24,7.2,0.23723,0.00013,23.15633]
[1778473321069,32.95,80679.97,7.2,0.23783,0.00013,23.18958]
[1778473321760,32.95,80677.92,7.2,0.23757,0.00013,23.1754]
[1778473327041,32.95,80673.8,7.2,0.23707,0.00013,23.14745]
[1778473332075,32.95,80673.89,7.2,0.2371,0.00013,23.14878]
[1778473333070,32.95,80673.89,7.2,0.2371,0.00013,23.14878]
[1778473338117,32.96,80683.6,7.2,0.23832,0.00013,23.21724]
[1778473341519,32.96,80683.49,7.2,0.23831,0.00013,23.21652]
[1778473343561,32.96,80687.68,7.2,0.23884,0.00013,23.24584]
[1778473349195,32.96,80689.69,7.2,0.23909,0.00013,23.25989]
[1778473354230,32.96,80689.62,7.2,0.23906,0.00013,23.25548]
[1778473356108,32.96,80689.62,7.2,0.23906,0.00013,23.25548]
[1778473356845,32.96,80692.33,7.2,0.2394,0.00013,23.27435]
[1778473356945,32.96,80700.46,7.2,0.24042,0.00013,23.33086]
[1778473360366,32.96,80706.78,7.2,0.24122,0.00013,23.37499]
[1778473360484,32.96,80706.78,7.2,0.24122,0.00013,23.37499]
[1778473366314,32.96,80707.05,7.2,0.24127,0.00013,23.37758]
[1778473371349,32.96,80710.46,7.2,0.24171,0.00013,23.4016]
[1778473375409,32.96,80718.18,7.2,0.24269,0.00013,23.45512]
[1778473381145,32.96,80721.66,7.2,0.24313,0.00013,23.47918]
[1778473386458,32.96,80726.15,7.2,0.24369,0.00013,23.50994]
[1778473391493,32.96,80726.0,7.2,0.24367,0.00013,23.50877]
[1778473396528,32.96,80733.26,7.2,0.24459,0.00013,23.55866]
[1778473402012,32.96,80729.68,7.2,0.24413,0.00013,23.53376]
[1778473407605,32.96,80730.46,7.2,0.24422,0.00013,23.53884]
[1778473413647,32.96,80730.62,7.2,0.24421,0.00013,23.53582]
[1778473418922,32.96,80731.59,7.2,0.24433,0.00013,23.54236]
[1778473419076,32.96,80731.59,7.2,0.24433,0.00013,23.54236]
[1778473424724,32.96,80731.22,7.2,0.24428,0.00013,23.53959]
[1778473429759,32.96,80731.12,7.2,0.24427,0.00013,23.53875]
[1778473434794,32.96,80733.06,7.2,0.24451,0.00013,23.55196]
[1778473440085,32.96,80731.51,7.2,0.24431,0.00013,23.54114]
[1778473445871,32.95,80732.06,7.2,0.24438,0.00013,23.54478]
[1778473449484,32.95,80732.03,7.2,0.24437,0.00013,23.54451]
[1778473454878,32.95,80735.6,7.2,0.24482,0.00013,23.56893]
[1778473456269,32.95,80735.6,7.2,0.24482,0.00013,23.56888]
[1778473458852,32.95,80737.08,7.2,0.24501,0.00013,23.57893]
[1778473459198,32.95,80738.73,7.2,0.24522,0.00013,23.59022]
[1778473464869,32.95,80743.51,7.2,0.24582,0.00013,23.6228]
[1778473468068,32.95,80742.88,7.2,0.24574,0.00013,23.6183]
[1778473473125,32.95,80747.65,7.2,0.24632,0.00013,23.64712]
[1778473475737,32.95,80753.17,7.2,0.24702,0.00013,23.68492]
[1778473476081,32.95,80755.75,7.2,0.24735,0.00013,23.70255]
[1778473481116,32.95,80755.27,7.2,0.2473,0.00013,23.69962]
[1778473483581,32.95,80755.27,7.2,0.2473,0.00013,23.69962]
[1778473489173,32.95,80758.95,7.2,0.24778,0.00013,23.72542]
[1778473492354,32.96,80759.53,7.2,0.24786,0.00013,23.72953]
[1778473492803,32.96,80759.53,7.2,0.24786,0.00013,23.72953]
[1778473492911,32.96,80759.53,7.2,0.24786,0.00013,23.72953]
[1778473493074,32.96,80759.53,7.2,0.24786,0.00013,23.72953]
[1778473493202,32.96,80752.26,7.2,0.24693,0.00013,23.67985]
[1778473498068,32.95,80746.07,7.2,0.24613,0.00013,23.63691]
[1778473503271,32.95,80750.33,7.2,0.24667,0.00013,23.66598]
[1778473508306,32.95,80750.56,7.2,0.2467,0.00013,23.66743]
[1778473514348,32.95,80754.97,7.2,0.24726,0.00013,23.69728]
[1778473516691,32.95,80754.97,7.2,0.24726,0.00013,23.69728]
[1778473518748,32.95,80755.96,7.2,0.24738,0.00013,23.70386]
[1778473518849,32.95,80755.96,7.2,0.24738,0.00013,23.70378]
[1778473528183,32.95,80756.83,7.2,0.24749,0.00013,23.70992]
[1778473534488,32.95,80758.6,7.2,0.2477,0.00013,23.71853]
[1778473540530,32.95,80759.91,7.2,0.24787,0.00013,23.72761]
[1778473543252,32.95,80759.94,7.2,0.24788,0.00013,23.72783]
[1778473548586,32.95,80756.72,7.2,0.24747,0.00013,23.70603]
[1778473553621,32.95,80756.69,7.2,0.24747,0.00013,23.70602]
[1778473559189,32.95,80756.74,7.2,0.24748,0.00013,23.70652]
[1778473559961,32.96,80756.74,7.2,0.24748,0.00013,23.70655]
[1778473560062,32.96,80756.74,7.2,0.24748,0.00013,23.70659]
[1778473564360,32.96,80756.78,7.2,0.24748,0.00013,23.70683]
[1778473567593,32.95,80757.28,7.2,0.24754,0.00013,23.71014]
[1778473572358,32.95,80759.94,7.2,0.24788,0.00013,23.7281]
[1778473572365,32.95,80759.94,7.2,0.24788,0.00013,23.7281]
[1778473572912,32.95,80760.02,7.2,0.24789,0.00013,23.72859]
[1778473578257,32.95,80759.91,7.2,0.24787,0.00013,23.72777]
[1778473578953,32.95,80759.91,7.2,0.24787,0.00013,23.72775]
[1778473579217,32.95,80759.91,7.2,0.24787,0.00013,23.72775]
[1778473588870,32.95,80759.53,7.2,0.24782,0.00013,23.72503]
[1778473593905,32.95,80759.75,7.2,0.24782,0.00013,23.72258]
[1778473600234,32.95,80757.54,7.2,0.24754,0.00013,23.70747]
[1778473604286,32.95,80756.93,7.2,0.24747,0.00013,23.70336]
[1778473605068,32.95,80756.93,7.2,0.24747,0.00013,23.70337]
[1778473605324,32.95,80756.93,7.2,0.24747,0.00013,23.70337]
[1778473605329,32.95,80756.93,7.2,0.24747,0.00013,23.70337]
[1778473605334,32.95,80756.93,7.2,0.24747,0.00013,23.70337]
[1778473605384,32.95,80746.88,7.2,0.24618,0.00013,23.63456]
[1778473610034,32.95,80736.98,7.2,0.24492,0.00013,23.56652]
[1778473614297,32.95,80737.5,7.2,0.24499,0.00013,23.57012]
[1778473618470,32.95,80737.85,7.2,0.24503,0.00013,23.57242]
[1778473624130,32.95,80738.31,7.2,0.24509,0.00013,23.57551]
[1778473630172,32.95,80737.92,7.2,0.24504,0.00013,23.57283]
[1778473635663,32.95,80737.87,7.2,0.24503,0.00013,23.5725]
[1778473641249,32.95,80737.29,7.2,0.24496,0.00013,23.56854]
[1778473646284,32.95,80730.62,7.2,0.24411,0.00013,23.52275]
[1778473651319,32.95,80735.4,7.2,0.2447,0.00013,23.552]
[1778473654637,32.95,80733.83,7.2,0.2445,0.00013,23.54123]
[1778473655157,32.95,80733.83,7.2,0.2445,0.00013,23.54123]
[1778473655355,32.95,80733.83,7.2,0.2445,0.00013,23.54123]
[1778473655351,32.95,80720.71,7.2,0.24284,0.00013,23.45079]
[1778473658496,32.95,80712.56,7.2,0.2418,0.00013,23.39433]
[1778473658856,32.95,80712.56,7.2,0.2418,0.00013,23.39433]
[1778473664414,32.95,80711.89,7.2,0.24172,0.00013,23.38984]
[1778473669449,32.96,80709.26,7.2,0.24139,0.00013,23.37182]
[1778473674484,32.96,80708.84,7.2,0.24135,0.00013,23.3692]
[1778473678021,32.96,80708.84,7.2,0.24135,0.00013,23.3692]
[1778473678026,32.96,80708.84,7.2,0.24135,0.00013,23.3692]
[1778473678112,32.96,80708.82,7.2,0.24135,0.00013,23.3692]
[1778473680030,32.96,80708.43,7.2,0.2413,0.00013,23.36642]
[1778473681305,32.96,80708.12,7.2,0.24126,0.00013,23.3642]
[1778473681364,32.96,80711.2,7.2,0.24164,0.00013,23.38557]
[1778473682068,32.96,80711.2,7.2,0.24164,0.00013,23.38557]
[1778473687343,32.96,80716.33,7.2,0.2423,0.00013,23.42156]
[1778473687718,32.96,80716.33,7.2,0.2423,0.00013,23.42164]
[1778473688275,32.96,80716.33,7.2,0.2423,0.00013,23.42164]
[1778473689652,32.96,80728.68,7.2,0.24387,0.00013,23.50704]
[1778473694768,32.96,80729.23,7.2,0.24394,0.00013,23.51069]
[1778473696552,32.96,80723.76,7.2,0.24324,0.00013,23.47293]
[1778473697732,32.96,80723.71,7.2,0.24324,0.00013,23.47261]
[1778473698441,32.96,80723.71,7.2,0.24324,0.00013,23.47261]
[1778473703969,32.96,80723.74,7.2,0.24324,0.00013,23.47298]
[1778473709574,32.96,80725.86,7.2,0.24352,0.00013,23.48771]
[1778473714765,32.96,80723.49,7.2,0.24319,0.00013,23.46755]
[1778473720807,32.96,80723.52,7.2,0.2432,0.00013,23.46796]
[1778473722259,32.96,80723.52,7.2,0.2432,0.00013,23.46796]
[1778473726221,32.96,80728.32,7.2,0.24381,0.00013,23.50113]
[1778473727159,32.96,80728.32,7.2,0.24381,0.00013,23.50112]
[1778473730448,32.96,80728.6,7.2,0.24384,0.00013,23.50304]
[1778473730512,32.96,80728.6,7.2,0.24384,0.00013,23.50304]
[1778473732040,32.96,80728.6,7.2,0.24384,0.00013,23.503]
[1778473732862,32.96,80728.6,7.2,0.24384,0.00013,23.50298]
[1778473733999,32.96,80728.6,7.2,0.24384,0.00013,23.50297]
[1778473736076,32.96,80728.6,7.2,0.24384,0.00013,23.50296]
[1778473736968,32.96,80728.6,7.2,0.24384,0.00013,23.50293]
[1778473743019,32.96,80726.63,7.2,0.24359,0.00013,23.48928]
[1778473746659,32.96,80726.68,7.2,0.2436,0.00013,23.48965]
[1778473746989,32.96,80727.14,7.2,0.24366,0.00013,23.49283]
[1778473752024,32.96,80727.83,7.2,0.24375,0.00013,23.49766]
[1778473757269,32.96,80728.82,7.2,0.24387,0.00013,23.50453]
[1778473757307,32.96,80728.82,7.2,0.24387,0.00013,23.50453]
[1778473757370,32.96,80728.9,7.2,0.24388,0.00013,23.50509]
[1778473759400,32.96,80728.97,7.2,0.24389,0.00013,23.50556]
[1778473759474,32.96,80728.97,7.2,0.24389,0.00013,23.50556]
[1778473765115,32.96,80738.24,7.2,0.24506,0.00013,23.56902]
[1778473767270,32.96,80738.33,7.2,0.24507,0.00013,23.56956]
[1778473767365,32.96,80738.43,7.2,0.24508,0.00013,23.57017]
[1778473772724,32.96,80739.25,7.2,0.24516,0.00013,23.57172]
[1778473778206,32.96,80736.62,7.2,0.24482,0.00013,23.5535]
[1778473782811,32.96,80736.7,7.2,0.24483,0.00013,23.55403]
[1778473789283,32.96,80737.35,7.2,0.24491,0.00013,23.55829]
[1778473794368,32.96,80737.27,7.2,0.2449,0.00013,23.55759]
[1778473799403,32.95,80736.25,7.2,0.24476,0.00013,23.55038]
[1778473804528,32.95,80732.0,7.2,0.24422,0.00013,23.52102]
[1778473804562,32.95,80731.91,7.2,0.24421,0.00013,23.5204]
[1778473806447,32.95,80731.89,7.2,0.24421,0.00013,23.52025]
[1778473809030,32.95,80732.64,7.2,0.2443,0.00013,23.52533]
[1778473811955,32.95,80732.6,7.2,0.24429,0.00013,23.52495]
[1778473814545,32.95,80732.89,7.2,0.24433,0.00013,23.52688]
[1778473820550,32.95,80732.83,7.2,0.24432,0.00013,23.52619]
[1778473823012,32.95,80732.54,7.2,0.24428,0.00013,23.52411]
[1778473825363,32.95,80732.11,7.2,0.24422,0.00013,23.52111]
[1778473826680,32.95,80732.39,7.2,0.24426,0.00013,23.52292]
[1778473827432,32.95,80732.39,7.2,0.24426,0.00013,23.52292]
[1778473828967,32.95,80732.61,7.2,0.24428,0.00013,23.52435]
[1778473832626,32.95,80732.56,7.2,0.24427,0.00013,23.52392]
[1778473833142,32.95,80732.56,7.2,0.24427,0.00013,23.52392]
[1778473833168,32.95,80732.56,7.2,0.24427,0.00013,23.52392]
[1778473833180,32.95,80732.56,7.2,0.24427,0.00013,23.52392]
[1778473838557,32.95,80723.83,7.2,0.24314,0.00013,23.45965]
[1778473838633,32.95,80722.87,7.2,0.24302,0.00013,23.45307]
[1778473839173,32.95,80722.01,7.2,0.24291,0.00013,23.44717]
[1778473842995,32.95,80718.65,7.2,0.24248,0.00013,23.42371]
[1778473843068,32.95,80718.65,7.2,0.24248,0.00013,23.42371]
[1778473843097,32.95,80718.39,7.2,0.24244,0.00013,23.42185]
[1778473844720,32.95,80706.25,7.2,0.2409,0.00013,23.33744]
[1778473850762,32.95,80699.47,7.2,0.24004,0.00013,23.28999]
[1778473855596,32.95,80699.51,7.2,0.24005,0.00013,23.29014]
[1778473860657,32.95,80698.6,7.2,0.23993,0.00013,23.28359]
[1778473862507,32.95,80702.4,7.2,0.2404,0.00013,23.30997]
[1778473862587,32.95,80704.32,7.2,0.24065,0.00013,23.32324]
[1778473863069,32.95,80704.32,7.2,0.24065,0.00013,23.32324]
[1778473868889,32.95,80712.99,7.2,0.24174,0.00013,23.38328]
[1778473874728,32.95,80713.06,7.2,0.24175,0.00013,23.38365]
[1778473880090,32.95,80713.53,7.2,0.2418,0.00013,23.38668]
[1778473882552,32.95,80715.17,7.2,0.24201,0.00013,23.39794]
[1778473883247,32.95,80715.47,7.2,0.24204,0.00013,23.39996]
[1778473883629,32.95,80715.51,7.2,0.24205,0.00013,23.40017]
[1778473884140,32.95,80715.51,7.2,0.24205,0.00013,23.40017]
[1778473885133,32.95,80724.22,7.2,0.24315,0.00013,23.46046]
[1778473885205,32.95,80724.22,7.2,0.24315,0.00013,23.46046]
[1778473885509,32.95,80724.22,7.2,0.24315,0.00013,23.46046]
[1778473885625,32.95,80724.22,7.2,0.24315,0.00013,23.46046]
[1778473890096,32.95,80726.1,7.2,0.24339,0.00013,23.47338]
[1778473898093,32.95,80726.0,7.2,0.24335,0.00013,23.46865]
[1778473899397,32.95,80726.0,7.2,0.24335,0.00013,23.46865]
[1778473901930,32.95,80729.65,7.2,0.24381,0.00013,23.49377]
[1778473905006,32.95,80734.88,7.2,0.24447,0.00013,23.52966]
[1778473909609,32.94,80732.87,7.2,0.24421,0.00013,23.51568]
[1778473909691,32.94,80732.97,7.2,0.24422,0.00013,23.51622]
[1778473914496,32.94,80741.27,7.2,0.24527,0.00013,23.57305]
[1778473920253,32.94,80743.11,7.2,0.24549,0.00013,23.58498]
[1778473928309,32.94,80743.62,7.2,0.24554,0.00013,23.58759]
[1778473930068,32.94,80743.62,7.2,0.24554,0.00013,23.58759]
[1778473931340,32.94,80746.06,7.2,0.24585,0.00013,23.60409]
[1778473931368,32.94,80746.06,7.2,0.24585,0.00013,23.60409]
[1778473931409,32.94,80759.63,7.2,0.24758,0.00013,23.69705]
[1778473937575,32.94,80766.07,7.2,0.2484,0.00013,23.74074]
[1778473940818,32.94,80771.41,7.2,0.24908,0.00013,23.77682]
[1778473941068,32.94,80771.41,7.2,0.24908,0.00013,23.77682]
[1778473941074,32.94,80771.41,7.2,0.24908,0.00013,23.77682]
[1778473941400,32.94,80775.32,7.2,0.24958,0.00013,23.80336]
[1778473942232,32.94,80775.32,7.2,0.24958,0.00013,23.80336]
[1778473947442,32.94,80767.34,7.2,0.24856,0.00013,23.74909]
[1778473952478,32.94,80766.1,7.2,0.24838,0.00013,23.73695]
[1778473957513,32.94,80760.37,7.2,0.24765,0.00013,23.69825]
[1778473962548,32.94,80765.37,7.2,0.2483,0.00013,23.73283]
[1778473965568,32.94,80765.72,7.2,0.24835,0.00013,23.73534]
[1778473965636,32.94,80765.05,7.2,0.24826,0.00013,23.73082]
[1778473966047,32.94,80765.05,7.2,0.24826,0.00013,23.73082]
[1778473971614,32.94,80765.44,7.2,0.24831,0.00013,23.73314]
[1778473976651,32.94,80767.15,7.2,0.24852,0.00013,23.74456]
[1778473981899,32.94,80769.71,7.2,0.24884,0.00013,23.76142]
[1778473986784,32.94,80766.17,7.2,0.24838,0.00013,23.73695]
[1778473986857,32.94,80766.17,7.2,0.24838,0.00013,23.73695]
[1778473987068,32.94,80766.17,7.2,0.24838,0.00013,23.73695]
[1778473987728,32.94,80753.59,7.2,0.24676,0.00013,23.65078]
[1778473987880,32.94,80753.59,7.2,0.24676,0.00013,23.65078]
[1778473988068,32.94,80753.59,7.2,0.24676,0.00013,23.65078]
[1778473988202,32.94,80753.59,7.2,0.24676,0.00013,23.65078]
[1778473989932,32.94,80764.78,7.2,0.2482,0.00013,23.72733]
[1778473991852,32.94,80764.86,7.2,0.24821,0.00013,23.72786]
[1778473997945,32.93,80773.34,7.2,0.24929,0.00013,23.7854]
[1778473998215,32.93,80773.34,7.2,0.24929,0.00013,23.7854]
[1778474003019,32.93,80773.4,7.2,0.24929,0.00013,23.78542]
[1778474003064,32.93,80773.4,7.2,0.24929,0.00013,23.78542]
[1778474003626,32.93,80773.4,7.2,0.24929,0.00013,23.78542]
[1778474003651,32.93,80773.4,7.2,0.24928,0.00013,23.7851]
[1778474007024,32.93,80777.1,7.2,0.24976,0.00013,23.81036]
[1778474007125,32.93,80776.68,7.2,0.24971,0.00013,23.80752]
[1778474013911,32.93,80774.84,7.2,0.24944,0.00013,23.7911]
[1778474018398,32.93,80775.73,7.2,0.24956,0.00013,23.79721]
[1778474018498,32.93,80775.68,7.2,0.24955,0.00013,23.79688]
[1778474022068,32.93,80779.03,7.2,0.24999,0.00013,23.81976]
[1778474025132,32.93,80781.33,7.2,0.25029,0.00013,23.83562]
[1778474028466,32.93,80782.17,7.2,0.2504,0.00013,23.84163]
[1778474028967,32.93,80787.85,7.2,0.25113,0.00013,23.88029]
[1778474029104,32.93,80787.85,7.2,0.25113,0.00013,23.88029]
[1778474034574,32.94,80788.26,7.2,0.25119,0.00013,23.8833]
[1778474036061,32.94,80788.2,7.2,0.25119,0.00013,23.88299]
[1778474036065,32.94,80788.76,7.2,0.25126,0.00013,23.88684]
[1778474038125,32.94,80788.88,7.2,0.25128,0.00013,23.88765]
[1778474038129,32.94,80788.88,7.2,0.25128,0.00013,23.88765]
[1778474038168,32.94,80787.57,7.2,0.25111,0.00013,23.87875]
[1778474040189,32.94,80787.53,7.2,0.2511,0.00013,23.87854]
[1778474040290,32.94,80786.69,7.2,0.25099,0.00013,23.8729]
[1778474042247,32.94,80787.68,7.2,0.25112,0.00013,23.87963]
[1778474042348,32.94,80787.64,7.2,0.25112,0.00013,23.87936]
[1778474050163,32.94,80787.82,7.2,0.25115,0.00013,23.88108]
[1778474053539,32.94,80787.85,7.2,0.25116,0.00013,23.88134]
[1778474053743,32.94,80787.85,7.2,0.25116,0.00013,23.88134]
[1778474053844,32.94,80787.85,7.2,0.25116,0.00013,23.88147]
[1778474054191,32.94,80778.19,7.2,0.24991,0.00013,23.81584]
[1778474059226,32.94,80782.19,7.2,0.25043,0.00013,23.84325]
[1778474060798,32.94,80782.19,7.2,0.25043,0.00013,23.84325]
[1778474061240,32.94,80780.74,7.2,0.25025,0.00013,23.83347]
[1778474066275,32.94,80780.12,7.2,0.25018,0.00013,23.82978]
[1778474067467,32.94,80780.12,7.2,0.25018,0.00013,23.82978]
[1778474067556,32.94,80778.81,7.2,0.25001,0.00013,23.82097]
[1778474073324,32.94,80774.77,7.2,0.24947,0.00013,23.78975]
[1778474074076,32.94,80774.77,7.2,0.24947,0.00013,23.78975]
[1778474075224,32.94,80775.48,7.2,0.24956,0.00013,23.79463]
[1778474077287,32.94,80776.17,7.2,0.24965,0.00013,23.79944]
[1778474077772,32.94,80776.17,7.2,0.24965,0.00013,23.79944]
[1778474077774,32.94,80776.17,7.2,0.24965,0.00013,23.79944]
[1778474077842,32.94,80776.72,7.2,0.24973,0.00013,23.80328]
[1778474082980,32.94,80786.28,7.2,0.25096,0.00013,23.86851]
[1778474085529,32.94,80786.72,7.2,0.25102,0.00013,23.87156]
[1778474085630,32.94,80786.2,7.2,0.25096,0.00013,23.86815]
[1778474090368,32.94,80785.22,7.2,0.25083,0.00013,23.86156]
[1778474095478,32.94,80780.54,7.2,0.25023,0.00013,23.83007]
[1778474100436,32.94,80780.62,7.2,0.25025,0.00013,23.83077]
[1778474100513,32.94,80780.1,7.2,0.25018,0.00013,23.82734]
[1778474105548,32.95,80779.99,7.2,0.25018,0.00013,23.82716]
[1778474106021,32.95,80779.99,7.2,0.25018,0.00013,23.82716]
[1778474106231,32.95,80779.99,7.2,0.25018,0.00013,23.82716]
[1778474106555,32.95,80779.85,7.2,0.25016,0.00013,23.82633]
[1778474111590,32.95,80778.67,7.2,0.25001,0.00013,23.81832]
[1778474115611,32.95,80778.67,7.2,0.25001,0.00013,23.81832]
[1778474115618,32.95,80779.02,7.2,0.25006,0.00013,23.82073]
[1778474120653,32.95,80780.1,7.2,0.25019,0.00013,23.82752]
[1778474125192,32.94,80781.37,7.2,0.25034,0.00013,23.83567]
[1778474125464,32.94,80781.37,7.2,0.25034,0.00013,23.83567]
[1778474125472,32.94,80781.37,7.2,0.25034,0.00013,23.83567]
[1778474125688,32.94,80783.81,7.2,0.25065,0.00013,23.85212]
[1778474130323,32.94,80784.01,7.2,0.25068,0.00013,23.85356]
[1778474136155,32.94,80784.05,7.2,0.25066,0.00013,23.85005]
[1778474136765,32.94,80780.17,7.2,0.25016,0.00013,23.82374]
[1778474141699,32.94,80780.69,7.2,0.25023,0.00013,23.82714]
[1778474142103,32.94,80784.08,7.2,0.25066,0.00013,23.85014]
[1778474142119,32.94,80784.08,7.2,0.25066,0.00013,23.85014]
[1778474142732,32.94,80784.08,7.2,0.25066,0.00013,23.85014]
[1778474142807,32.94,80785.91,7.2,0.2509,0.00013,23.86259]
[1778474144355,32.94,80786.12,7.2,0.25093,0.00013,23.86411]
[1778474145068,32.94,80787.44,7.2,0.2511,0.00013,23.87315]
[1778474151492,32.95,80791.43,7.2,0.25162,0.00013,23.90065]
[1778474155567,32.95,80794.11,7.2,0.25197,0.00013,23.91896]
[1778474160925,32.95,80793.56,7.2,0.2519,0.00013,23.91531]
[1778474160940,32.95,80793.56,7.2,0.2519,0.00013,23.91531]
[1778474161792,32.95,80790.48,7.2,0.25151,0.00013,23.89446]
[1778474161824,32.95,80790.48,7.2,0.25151,0.00013,23.89446]
[1778474161941,32.95,80782.87,7.2,0.25053,0.00013,23.84284]
[1778474165866,32.95,80781.94,7.2,0.2504,0.00013,23.83648]
[1778474169561,32.95,80781.8,7.2,0.25039,0.00013,23.83555]
[1778474169578,32.95,80781.8,7.2,0.25039,0.00013,23.83555]
[1778474170043,32.95,80783.52,7.2,0.25061,0.00013,23.84729]
[1778474170620,32.95,80783.52,7.2,0.25061,0.00013,23.84729]
[1778474170713,32.95,80788.9,7.2,0.2513,0.00013,23.8838]
[1778474173830,32.95,80791.39,7.2,0.25163,0.00013,23.90072]
[1778474174932,32.95,80790.12,7.2,0.25146,0.00013,23.89217]
[1778474175602,32.95,80784.28,7.2,0.25071,0.00013,23.85256]
[1778474179867,32.95,80784.49,7.2,0.25074,0.00013,23.85437]
[1778474181623,32.95,80784.17,7.2,0.25071,0.00013,23.85237]
[1778474181957,32.95,80784.17,7.2,0.25071,0.00013,23.85237]
[1778474181724,32.95,80784.0,7.2,0.25069,0.00013,23.8513]
[1778474182401,32.95,80784.0,7.2,0.25069,0.00013,23.8513]
[1778474182459,32.95,80778.01,7.2,0.24992,0.00013,23.81062]
[1778474188125,32.95,80776.78,7.2,0.24977,0.00013,23.80309]
[1778474192701,32.95,80778.6,7.2,0.24999,0.00013,23.812]
[1778474192785,32.95,80779.32,7.2,0.25009,0.00013,23.81702]
[1778474196226,32.95,80778.19,7.2,0.24995,0.00013,23.80955]
[1778474202338,32.96,80777.82,7.2,0.24991,0.00013,23.80756]
[1778474205002,32.96,80777.36,7.2,0.24985,0.00013,23.8047]
[1778474211286,32.96,80779.28,7.2,0.25011,0.00013,23.81828]
[1778474216321,32.96,80779.23,7.2,0.25011,0.00013,23.8183]
[1778474217085,32.96,80779.23,7.2,0.25011,0.00013,23.8183]
[1778474222935,32.96,80778.59,7.2,0.25004,0.00013,23.81425]
[1778474232434,32.96,80782.85,7.2,0.2506,0.00013,23.84384]
[1778474234585,32.96,80783.09,7.2,0.25063,0.00013,23.84551]
[1778474236718,32.96,80783.14,7.2,0.25064,0.00013,23.84591]
[1778474243166,32.96,80785.54,7.2,0.25095,0.00013,23.86236]
[1778474248547,32.96,80783.78,7.2,0.25073,0.00013,23.85068]
[1778474255976,32.96,80783.66,7.2,0.25069,0.00013,23.84611]
[1778474258141,32.96,80778.09,7.2,0.24998,0.00013,23.80855]
[1778474258727,32.96,80782.28,7.2,0.25052,0.00013,23.83708]
[1778474259748,32.96,80782.28,7.2,0.25052,0.00013,23.83708]
[1778474261810,32.96,80783.51,7.2,0.25068,0.00013,23.84563]
[1778474267679,32.97,80784.57,7.2,0.25083,0.00013,23.85344]
[1778474268200,32.97,80784.57,7.2,0.25083,0.00013,23.85344]
[1778474273721,32.97,80785.82,7.2,0.251,0.00013,23.86246]
[1778474274072,32.97,80785.82,7.2,0.251,0.00013,23.86246]
[1778474274088,32.97,80785.82,7.2,0.251,0.00013,23.86246]
[1778474279763,32.97,80788.26,7.2,0.25132,0.00013,23.87941]
[1778474284871,32.97,80788.22,7.2,0.25132,0.00013,23.8794]
[1778474285666,32.97,80788.22,7.2,0.25133,0.00013,23.87946]
[1778474289667,32.97,80786.0,7.2,0.25105,0.00013,23.86469]
[1778474294878,32.97,80786.22,7.2,0.25108,0.00013,23.86643]
[1778474295538,32.97,80785.7,7.2,0.25102,0.00013,23.86314]
[1778474297059,32.97,80786.38,7.2,0.25111,0.00013,23.86784]
[1778474303601,32.97,80786.25,7.2,0.2511,0.00013,23.86753]
[1778474311987,32.98,80786.43,7.2,0.25111,0.00013,23.86561]
[1778474317674,32.98,80786.65,7.2,0.25115,0.00013,23.86743]
[1778474319067,32.98,80786.65,7.2,0.25115,0.00013,23.86758]
[1778474321943,32.98,80786.64,7.2,0.25115,0.00013,23.86775]
[1778474323412,32.98,80786.64,7.2,0.25116,0.00013,23.86783]
[1778474326683,32.98,80786.64,7.2,0.25116,0.00013,23.86813]
[1778474333308,32.98,80786.56,7.2,0.25116,0.00013,23.86789]
[1778474333313,32.98,80786.56,7.2,0.25116,0.00013,23.86789]
[1778474334954,32.98,80786.56,7.2,0.25116,0.00013,23.86818]
[1778474336390,32.98,80786.56,7.2,0.25117,0.00013,23.86825]
[1778474341873,32.98,80786.63,7.2,0.25118,0.00013,23.86902]
[1778474341883,32.98,80786.63,7.2,0.25118,0.00013,23.86902]
[1778474341960,32.98,80786.59,7.2,0.25118,0.00013,23.86896]
[1778474342977,32.98,80786.59,7.2,0.25118,0.00013,23.86896]
[1778474343907,32.98,80785.61,7.2,0.25105,0.00013,23.86227]
[1778474345493,32.98,80784.52,7.2,0.25091,0.00013,23.85482]
[1778474351266,32.98,80780.08,7.2,0.25034,0.00013,23.82468]
[1778474356771,32.98,80780.88,7.2,0.25044,0.00013,23.83004]
[1778474362345,32.98,80778.91,7.2,0.25018,0.00013,23.81647]
[1778474363982,32.98,80775.24,7.2,0.24971,0.00013,23.79151]
[1778474363984,32.98,80775.24,7.2,0.24971,0.00013,23.79151]
[1778474364153,32.98,80775.24,7.2,0.24971,0.00013,23.79151]
[1778474364001,32.98,80768.92,7.2,0.2489,0.00013,23.74851]
[1778474365140,32.98,80768.92,7.2,0.2489,0.00013,23.74851]
[1778474366068,32.98,80763.19,7.2,0.24816,0.00013,23.7094]
[1778474366161,32.98,80762.25,7.2,0.24804,0.00013,23.70298]
[1778474368035,32.98,80760.94,7.2,0.24787,0.00013,23.69396]
[1778474373422,32.98,80762.22,7.2,0.248,0.00013,23.69827]
[1778474375790,32.98,80762.17,7.2,0.24799,0.00013,23.69785]
[1778474376010,32.98,80762.17,7.2,0.24799,0.00013,23.69785]
[1778474376020,32.98,80762.17,7.2,0.24799,0.00013,23.69785]
[1778474376069,32.98,80762.17,7.2,0.24799,0.00013,23.69785]
[1778474376101,32.98,80762.32,7.2,0.24801,0.00013,23.6988]
[1778474378503,32.98,80768.63,7.2,0.24882,0.00013,23.74176]
[1778474384970,32.98,80773.45,7.2,0.24943,0.00013,23.77419]
[1778474390541,32.98,80773.64,7.2,0.24944,0.00013,23.77488]
[1778474395117,32.98,80773.35,7.2,0.2494,0.00013,23.77267]
[1778474404639,32.97,80772.12,7.2,0.24923,0.00013,23.76347]
[1778474410681,32.97,80773.92,7.2,0.24945,0.00013,23.77531]
[1778474417730,32.97,80775.02,7.2,0.24958,0.00013,23.78221]
[1778474422765,32.97,80771.46,7.2,0.24911,0.00013,23.75759]
[1778474428807,32.97,80771.44,7.2,0.2491,0.00013,23.75711]
[1778474433842,32.97,80771.7,7.2,0.24911,0.00013,23.75472]
[1778474434814,32.97,80771.7,7.2,0.24911,0.00013,23.75472]
[1778474439885,32.97,80767.14,7.2,0.24852,0.00013,23.72351]
[1778474444920,32.97,80768.12,7.2,0.24864,0.00013,23.7301]
[1778474447917,32.97,80768.89,7.2,0.24874,0.00013,23.7353]
[1778474447942,32.97,80768.91,7.2,0.24874,0.00013,23.73541]
[1778474450097,32.97,80769.2,7.2,0.24878,0.00013,23.7373]
[1778474450102,32.97,80769.2,7.2,0.24878,0.00013,23.7373]
[1778474450191,32.97,80769.5,7.2,0.24882,0.00013,23.73926]
[1778474455045,32.97,80771.08,7.2,0.24902,0.00013,23.74985]
[1778474461041,32.97,80762.03,7.2,0.24785,0.00013,23.68798]
[1778474464395,32.97,80761.93,7.2,0.24784,0.00013,23.68731]
[1778474465069,32.97,80761.63,7.2,0.2478,0.00013,23.68526]
[1778474470104,32.96,80761.46,7.2,0.24777,0.00013,23.68383]
[1778474471328,32.96,80761.12,7.2,0.24773,0.00013,23.68146]
[1778474472778,32.96,80761.05,7.2,0.24772,0.00013,23.68094]
[1778474478160,32.96,80762.03,7.2,0.24784,0.00013,23.68735]
[1778474483195,32.96,80762.67,7.2,0.24792,0.00013,23.69147]
[1778474488230,32.96,80767.06,7.2,0.24847,0.00013,23.72109]
[1778474493266,32.96,80769.38,7.2,0.24874,0.00013,23.73255]
[1778474495242,32.96,80769.38,7.2,0.24873,0.00013,23.73245]
[1778474495992,32.96,80769.38,7.2,0.24873,0.00013,23.73245]
[1778474502329,32.96,80769.54,7.2,0.24874,0.00013,23.73268]
[1778474505744,32.96,80770.61,7.2,0.24887,0.00013,23.73978]
[1778474509787,32.96,80770.39,7.2,0.24884,0.00013,23.73789]
[1778474509817,32.96,80770.39,7.2,0.24884,0.00013,23.73789]
[1778474509930,32.96,80770.08,7.2,0.24879,0.00013,23.73568]
[1778474516428,32.95,80774.09,7.2,0.2493,0.00013,23.76256]
[1778474521463,32.95,80775.2,7.2,0.24943,0.00013,23.76965]
[1778474530526,32.95,80775.86,7.2,0.2495,0.00013,23.77312]
[1778474535006,32.95,80778.83,7.2,0.24987,0.00013,23.79294]
[1778474535096,32.95,80779.39,7.2,0.24994,0.00013,23.79659]
[1778474537469,32.95,80782.58,7.2,0.25035,0.00013,23.81819]
[1778474540840,32.95,80788.18,7.2,0.25107,0.00013,23.85598]
[1778474546639,32.95,80792.84,7.2,0.25166,0.00013,23.88687]
[1778474550021,32.95,80792.91,7.2,0.25166,0.00013,23.88722]
[1778474557270,32.94,80792.05,7.2,0.25151,0.00013,23.87667]
[1778474559335,32.94,80792.98,7.2,0.25162,0.00013,23.88263]
[1778474565772,32.94,80793.14,7.2,0.25163,0.00013,23.88281]
[1778474567028,32.94,80793.14,7.2,0.25163,0.00013,23.88281]
[1778474572824,32.94,80792.84,7.2,0.25157,0.00013,23.88003]
[1778474575637,32.94,80797.44,7.2,0.25216,0.00013,23.91097]
[1778474576438,32.94,80797.83,7.2,0.25221,0.00013,23.91347]
[1778474580409,32.93,80797.98,7.2,0.25222,0.00013,23.91407]
[1778474581078,32.93,80797.98,7.2,0.25222,0.00013,23.91407]
[1778474582902,32.93,80793.25,7.2,0.2516,0.00013,23.88162]
[1778474587514,32.93,80793.81,7.2,0.25167,0.00013,23.88491]
[1778474588866,32.93,80794.13,7.2,0.2517,0.00013,23.88698]
[1778474589448,32.93,80794.13,7.2,0.2517,0.00013,23.88687]
[1778474596992,32.93,80794.12,7.2,0.25168,0.00013,23.88598]
[1778474602028,32.93,80791.03,7.2,0.25128,0.00013,23.86453]
[1778474607063,32.93,80791.1,7.2,0.25128,0.00013,23.86462]
[1778474612098,32.93,80792.45,7.2,0.25142,0.00013,23.86948]
[1778474617133,32.92,80797.74,7.2,0.25209,0.00013,23.90484]
[1778474618324,32.92,80797.74,7.2,0.25209,0.00013,23.90484]
[1778474625190,32.92,80799.35,7.2,0.25228,0.00013,23.91463]
[1778474626785,32.92,80799.42,7.2,0.25229,0.00013,23.91496]
[1778474627810,32.92,80799.42,7.2,0.25228,0.00013,23.91482]
[1778474629317,32.92,80799.45,7.2,0.25228,0.00013,23.91489]
[1778474631948,32.92,80799.58,7.2,0.25229,0.00013,23.91535]
[1778474633943,32.92,80799.81,7.2,0.25232,0.00013,23.91663]
[1778474634632,32.92,80800.08,7.2,0.25235,0.00013,23.91832]
[1778474635268,32.92,80800.08,7.2,0.25235,0.00013,23.91832]
[1778474640295,32.91,80801.77,7.2,0.25255,0.00013,23.92885]
[1778474645330,32.91,80803.61,7.2,0.25277,0.00013,23.9405]
[1778474649479,32.91,80803.7,7.2,0.25278,0.00013,23.94078]
[1778474654607,32.91,80803.81,7.2,0.25277,0.00013,23.94038]
[1778474659489,32.91,80802.64,7.2,0.2526,0.00013,23.93186]
[1778474664961,32.9,80798.77,7.2,0.25209,0.00013,23.90487]
[1778474670805,32.9,80798.87,7.2,0.25209,0.00013,23.90483]
[1778474676547,32.9,80801.23,7.2,0.25235,0.00013,23.91602]
[1778474681855,32.9,80801.38,7.2,0.25236,0.00013,23.91649]
[1778474687624,32.89,80801.16,7.2,0.25231,0.00013,23.91409]
[1778474691844,32.89,80801.35,7.2,0.25233,0.00013,23.91498]
[1778474697694,32.89,80801.86,7.2,0.25237,0.00013,23.91752]
[1778474703151,32.89,80802.02,7.2,0.25238,0.00013,23.91806]
[1778474708771,32.89,80805.16,7.2,0.25277,0.00013,23.93831]
[1778474713806,32.88,80805.98,7.2,0.25286,0.00013,23.94308]
[1778474718841,32.88,80808.1,7.2,0.25312,0.00013,23.9566]
[1778474722042,32.88,80808.79,7.2,0.2532,0.00013,23.96092]
[1778474726794,32.88,80809.66,7.2,0.2533,0.00013,23.9659]
[1778474727517,32.88,80809.66,7.2,0.2533,0.00013,23.9659]
[1778474728095,32.88,80811.6,7.2,0.25355,0.00013,23.97883]
[1778474728160,32.88,80812.66,7.2,0.25368,0.00013,23.98579]
[1778474733947,32.87,80812.98,7.2,0.25369,0.00013,23.98341]
[1778474738982,32.87,80813.02,7.2,0.25368,0.00013,23.98315]
[1778474741102,32.87,80813.43,7.2,0.25373,0.00013,23.98582]
[1778474747040,32.87,80813.87,7.2,0.25377,0.00013,23.98799]
[1778474752076,32.87,80813.41,7.2,0.2537,0.00013,23.98427]
[1778474754336,32.87,80813.06,7.2,0.25365,0.00013,23.98179]
[1778474760131,32.87,80813.0,7.2,0.25363,0.00013,23.98056]
[1778474764906,32.86,80813.37,7.2,0.25367,0.00013,23.98271]
[1778474765181,32.86,80813.37,7.2,0.25367,0.00013,23.98271]
[1778474765282,32.86,80814.04,7.2,0.25375,0.00013,23.987]
[1778474774229,32.86,80814.33,7.2,0.25376,0.00013,23.98729]
[1778474778737,32.86,80814.75,7.2,0.2538,0.00013,23.98976]
[1778474779264,32.86,80815.01,7.2,0.25383,0.00013,23.99096]
[1778474780443,32.86,80815.01,7.2,0.25383,0.00013,23.99096]
[1778474780459,32.86,80815.01,7.2,0.25383,0.00013,23.99096]
[1778474780726,32.86,80816.68,7.2,0.25404,0.00013,24.00211]
[1778474781285,32.86,80816.68,7.2,0.25404,0.00013,24.00211]
[1778474781287,32.86,80816.68,7.2,0.25404,0.00013,24.00211]
[1778474782777,32.85,80814.77,7.2,0.25379,0.00013,23.9889]
[1778474782902,32.85,80814.77,7.2,0.25379,0.00013,23.9889]
[1778474788327,32.85,80813.76,7.2,0.25364,0.00013,23.98137]
[1778474793362,32.85,80812.57,7.2,0.25345,0.00013,23.96897]
[1778474796899,32.85,80813.24,7.2,0.25353,0.00013,23.97333]
[1778474802404,32.85,80813.91,7.2,0.25361,0.00013,23.97737]
[1778474807460,32.85,80814.0,7.2,0.25361,0.00013,23.9775]
[1778474812495,32.85,80816.17,7.2,0.25389,0.00013,23.99178]
[1778474817530,32.84,80816.39,7.2,0.25391,0.00013,23.9928]
[1778474822568,32.84,80814.72,7.2,0.25368,0.00013,23.98101]
[1778474827603,32.84,80811.36,7.2,0.25323,0.00013,23.95783]
[1778474830959,32.84,80811.43,7.2,0.25324,0.00013,23.95816]
[1778474836329,32.84,80811.43,7.2,0.25323,0.00013,23.9578]
[1778474841702,32.84,80810.65,7.2,0.25312,0.00013,23.95216]
[1778474842747,32.84,80810.65,7.2,0.25312,0.00013,23.95216]
[1778474842786,32.84,80810.65,7.2,0.25312,0.00013,23.95216]
[1778474843370,32.84,80806.49,7.2,0.25258,0.00013,23.92393]
[1778474848859,32.84,80799.87,7.2,0.25172,0.00013,23.87875]
[1778474851614,32.84,80799.69,7.2,0.25169,0.00013,23.87748]
[1778474851704,32.84,80799.69,7.2,0.25169,0.00013,23.87748]
[1778474851715,32.84,80799.69,7.2,0.25167,0.00013,23.87349]
[1778474856811,32.84,80800.01,7.2,0.25171,0.00013,23.8759]
[1778474862356,32.84,80803.41,7.2,0.25216,0.00013,23.89912]
[1778474864056,32.84,80803.58,7.2,0.25218,0.00013,23.90032]
[1778474864157,32.84,80804.01,7.2,0.25224,0.00013,23.90325]
[1778474869903,32.84,80802.56,7.2,0.25204,0.00013,23.89315]
[1778474874938,32.84,80800.3,7.2,0.25175,0.00013,23.87766]
[1778474878482,32.84,80801.96,7.2,0.25196,0.00013,23.88888]
[1778474878485,32.84,80801.96,7.2,0.25196,0.00013,23.88888]
[1778474878559,32.84,80803.5,7.2,0.25216,0.00013,23.8993]
[1778474882076,32.84,80803.55,7.2,0.25217,0.00013,23.89967]
[1778474886720,32.84,80803.13,7.2,0.25211,0.00013,23.89686]
[1778474887023,32.84,80803.29,7.2,0.25213,0.00013,23.89796]
[1778474892058,32.84,80803.39,7.2,0.25214,0.00013,23.89833]
[1778474897093,32.84,80804.5,7.2,0.25228,0.00013,23.90554]
[1778474902130,32.84,80805.01,7.2,0.25234,0.00013,23.90865]
[1778474907165,32.83,80807.77,7.2,0.25269,0.00013,23.92696]
[1778474912200,32.83,80805.63,7.2,0.25238,0.00013,23.90814]
[1778474916135,32.83,80805.52,7.2,0.25236,0.00013,23.90717]
[1778474925292,32.83,80807.45,7.2,0.25259,0.00013,23.91953]
[1778474930327,32.83,80807.06,7.2,0.25254,0.00013,23.9165]
[1778474933170,32.83,80807.96,7.2,0.25265,0.00013,23.92245]
[1778474938383,32.83,80808.65,7.2,0.25273,0.00013,23.92662]
[1778474943590,32.83,80808.04,7.2,0.25264,0.00013,23.92214]
[1778474949460,32.82,80808.41,7.2,0.25268,0.00013,23.92409]
[1778474954495,32.82,80807.41,7.2,0.25254,0.00013,23.91693]
[1778474958682,32.82,80807.37,7.2,0.25253,0.00013,23.91645]
[1778474958784,32.82,80807.76,7.2,0.25258,0.00013,23.91903]
[1778474964565,32.82,80798.01,7.2,0.25131,0.00013,23.85248]
[1778474969600,32.82,80797.56,7.2,0.25125,0.00013,23.84941]
[1778474974698,32.82,80797.8,7.2,0.25126,0.00013,23.84714]
[1778474975875,32.82,80797.03,7.2,0.25116,0.00013,23.8419]
[1778474976233,32.82,80797.03,7.2,0.25116,0.00013,23.8419]
[1778474976252,32.82,80797.03,7.2,0.25116,0.00013,23.8419]
[1778474976649,32.82,80786.32,7.2,0.24977,0.00013,23.76888]
[1778474981758,32.82,80778.8,7.2,0.2488,0.00013,23.71758]
[1778474984267,32.82,80778.38,7.2,0.24875,0.00013,23.71495]
[1778474984711,32.82,80768.27,7.2,0.24745,0.00013,23.64574]
[1778474989750,32.83,80761.57,7.2,0.24661,0.00013,23.60059]
[1778474992464,32.83,80761.16,7.2,0.24656,0.00013,23.59822]
[1778474992543,32.83,80761.16,7.2,0.24656,0.00013,23.59822]
[1778474992771,32.83,80753.67,7.2,0.24561,0.00013,23.54688]
[1778474992868,32.83,80753.67,7.2,0.24561,0.00013,23.54688]
[1778474993778,32.83,80739.16,7.2,0.24375,0.00013,23.44677]
[1778474994034,32.83,80739.16,7.2,0.24375,0.00013,23.44677]
[1778474994785,32.83,80735.05,7.2,0.24323,0.00013,23.41849]
[1778474995777,32.83,80735.05,7.2,0.24323,0.00013,23.41849]
[1778474996074,32.83,80735.05,7.2,0.24323,0.00013,23.41849]
[1778474996175,32.83,80734.59,7.2,0.24318,0.00013,23.41564]
[1778474998731,32.83,80733.2,7.2,0.243,0.00013,23.40607]
[1778474999040,32.83,80731.11,7.2,0.24274,0.00013,23.39166]
[1778474999298,32.83,80731.11,7.2,0.24274,0.00013,23.39166]
[1778474999441,32.83,80731.11,7.2,0.24274,0.00013,23.39166]
[1778474999491,32.83,80731.11,7.2,0.24274,0.00013,23.39166]
[1778474999532,32.83,80731.11,7.2,0.24274,0.00013,23.39166]
[1778474999736,32.83,80729.93,7.2,0.24259,0.00013,23.38356]
[1778475001627,32.83,80721.44,7.2,0.24151,0.00013,23.32459]
[1778475001741,32.83,80721.44,7.2,0.24151,0.00013,23.32459]
[1778475002893,32.83,80723.37,7.2,0.24176,0.00013,23.33815]
[1778475004325,32.83,80725.33,7.2,0.24201,0.00013,23.3518]
[1778475007556,32.83,80726.06,7.2,0.2421,0.00013,23.35693]
[1778475007568,32.83,80726.06,7.2,0.2421,0.00013,23.35693]
[1778475007595,32.83,80726.06,7.2,0.2421,0.00013,23.35693]
[1778475007617,32.83,80726.06,7.2,0.2421,0.00013,23.35693]
[1778475007636,32.83,80726.06,7.2,0.2421,0.00013,23.35693]
[1778475007682,32.83,80726.06,7.2,0.2421,0.00013,23.35693]
[1778475007762,32.83,80726.13,7.2,0.24211,0.00013,23.35743]
[1778475009892,32.83,80735.92,7.2,0.24336,0.00013,23.42555]
[1778475015046,32.83,80744.27,7.2,0.24443,0.00013,23.48339]
[1778475016196,32.83,80744.73,7.2,0.24449,0.00013,23.48654]
[1778475016247,32.83,80745.07,7.2,0.24453,0.00013,23.48885]
[1778475022151,32.83,80754.54,7.2,0.24574,0.00013,23.55387]
[1778475022526,32.83,80754.54,7.2,0.24574,0.00013,23.55387]
[1778475022662,32.83,80754.54,7.2,0.24574,0.00013,23.55379]
[1778475023069,32.83,80754.54,7.2,0.24574,0.00013,23.55379]
[1778475029026,32.83,80762.46,7.2,0.24676,0.00013,23.60885]
[1778475031030,32.83,80762.06,7.2,0.24671,0.00013,23.60619]
[1778475031125,32.83,80762.06,7.2,0.24671,0.00013,23.60619]
[1778475031589,32.83,80762.06,7.2,0.24671,0.00013,23.60619]
[1778475032365,32.83,80764.7,7.2,0.24703,0.00013,23.62052]
[1778475035476,32.83,80771.36,7.2,0.24789,0.00013,23.66635]
[1778475041110,32.83,80775.37,7.2,0.24841,0.00013,23.69394]
[1778475046260,32.83,80776.25,7.2,0.24852,0.00013,23.69996]
[1778475047097,32.83,80774.82,7.2,0.24834,0.00013,23.69017]
[1778475049489,32.83,80774.93,7.2,0.24835,0.00013,23.69093]
[1778475055266,32.83,80769.64,7.2,0.24767,0.00013,23.65485]
[1778475056855,32.83,80770.26,7.2,0.24775,0.00013,23.65919]
[1778475062259,32.83,80766.87,7.2,0.24733,0.00013,23.63629]
[1778475065221,32.83,80766.87,7.2,0.24733,0.00013,23.63643]
[1778475065353,32.83,80766.87,7.2,0.24733,0.00013,23.63643]
[1778475066563,32.83,80765.79,7.2,0.24719,0.00013,23.62909]
[1778475073336,32.84,80761.69,7.2,0.24668,0.00013,23.60186]
[1778475078484,32.84,80761.72,7.2,0.24669,0.00013,23.60242]
[1778475078586,32.84,80761.72,7.2,0.2467,0.00013,23.60267]
[1778475084413,32.84,80762.82,7.2,0.24684,0.00013,23.61047]
[1778475089808,32.84,80768.14,7.2,0.24753,0.00013,23.64717]
[1778475094861,32.84,80768.61,7.2,0.24757,0.00013,23.64657]
[1778475100640,32.84,80767.31,7.2,0.2474,0.00013,23.6377]
[1778475102357,32.84,80767.33,7.2,0.2474,0.00013,23.63786]
[1778475107577,32.84,80769.18,7.2,0.24764,0.00013,23.65048]
[1778475113619,32.84,80769.26,7.2,0.24765,0.00013,23.65081]
[1778475118654,32.84,80770.13,7.2,0.24775,0.00013,23.65652]
[1778475123689,32.84,80770.73,7.2,0.24782,0.00013,23.66029]
[1778475128725,32.84,80769.59,7.2,0.24767,0.00013,23.65212]
[1778475133759,32.84,80767.55,7.2,0.2474,0.00013,23.63778]
[1778475138529,32.84,80771.12,7.2,0.24786,0.00013,23.66199]
[1778475138538,32.84,80771.12,7.2,0.24786,0.00013,23.66199]
[1778475138583,32.84,80771.12,7.2,0.24786,0.00013,23.66199]
[1778475138794,32.84,80776.84,7.2,0.24859,0.00013,23.70108]
[1778475143830,32.83,80779.71,7.2,0.24895,0.00013,23.72028]
[1778475148919,32.83,80778.7,7.2,0.24882,0.00013,23.71304]
[1778475149872,32.83,80780.14,7.2,0.249,0.00013,23.72274]
[1778475150684,32.83,80780.14,7.2,0.249,0.00013,23.72274]
[1778475155917,32.83,80781.9,7.2,0.24919,0.00013,23.73045]
[1778475156520,32.83,80781.9,7.2,0.24919,0.00013,23.73045]
[1778475158137,32.83,80787.13,7.2,0.24987,0.00013,23.76613]
[1778475160068,32.83,80787.23,7.2,0.24988,0.00013,23.76669]
[1778475164829,32.83,80787.98,7.2,0.24997,0.00013,23.77165]
[1778475165468,32.83,80788.32,7.2,0.25002,0.00013,23.77392]
[1778475165807,32.83,80788.32,7.2,0.25002,0.00013,23.77392]
[1778475166976,32.83,80788.99,7.2,0.2501,0.00013,23.77837]
[1778475167624,32.83,80788.99,7.2,0.2501,0.00013,23.77837]
[1778475169023,32.83,80789.09,7.2,0.25011,0.00013,23.77895]
[1778475170774,32.83,80788.18,7.2,0.24999,0.00013,23.7727]
[1778475176140,32.83,80790.7,7.2,0.25031,0.00013,23.78967]
[1778475176208,32.83,80790.7,7.2,0.25031,0.00013,23.78967]
[1778475176235,32.83,80790.7,7.2,0.25031,0.00013,23.78967]
[1778475176271,32.83,80790.7,7.2,0.25031,0.00013,23.78967]
[1778475178073,32.83,80806.08,7.2,0.25231,0.00013,23.89408]
[1778475179892,32.83,80806.08,7.2,0.25231,0.00013,23.89408]
[1778475185876,32.83,80807.12,7.2,0.25244,0.00013,23.90093]
[1778475191513,32.83,80808.69,7.2,0.25263,0.00013,23.91086]
[1778475197394,32.82,80808.7,7.2,0.25261,0.00013,23.91018]
[1778475199090,32.82,80808.34,7.2,0.25256,0.00013,23.90752]
[1778475199220,32.82,80808.63,7.2,0.2526,0.00013,23.90941]
[1778475200112,32.82,80808.63,7.2,0.2526,0.00013,23.90941]
[1778475202142,32.82,80812.17,7.2,0.25306,0.00013,23.93335]
[1778475203387,32.82,80812.5,7.2,0.2531,0.00013,23.93555]
[1778475207272,32.82,80816.04,7.2,0.25356,0.00013,23.95926]
[1778475212311,32.82,80821.45,7.2,0.25423,0.00013,23.99151]
[1778475216070,32.82,80824.21,7.2,0.25458,0.00013,24.0098]
[1778475216595,32.82,80826.86,7.2,0.25492,0.00013,24.02756]
[1778475217964,32.82,80826.86,7.2,0.25492,0.00013,24.02756]
[1778475219314,32.82,80824.93,7.2,0.25467,0.00013,24.01448]
[1778475224839,32.82,80825.76,7.2,0.25478,0.00013,24.02003]
[1778475225811,32.82,80826.02,7.2,0.25481,0.00013,24.02177]
[1778475225907,32.82,80826.02,7.2,0.25481,0.00013,24.02174]
[1778475232033,32.82,80822.53,7.2,0.25434,0.00013,23.99752]
[1778475235911,32.81,80824.68,7.2,0.25461,0.00013,24.01159]
[1778475235984,32.81,80825.4,7.2,0.25471,0.00013,24.01633]
[1778475236069,32.81,80825.4,7.2,0.25471,0.00013,24.01633]
[1778475238297,32.81,80831.03,7.2,0.25544,0.00013,24.05418]
[1778475242650,32.81,80832.25,7.2,0.25559,0.00013,24.06217]
[1778475242827,32.81,80832.25,7.2,0.25559,0.00013,24.06217]
[1778475242939,32.81,80832.25,7.2,0.25559,0.00013,24.06217]
[1778475242946,32.81,80835.8,7.2,0.25606,0.00013,24.08601]
[1778475244953,32.81,80838.53,7.2,0.25642,0.00013,24.1044]
[1778475250580,32.81,80842.36,7.2,0.25692,0.00013,24.1302]
[1778475256622,32.81,80842.65,7.2,0.25696,0.00013,24.13215]
[1778475259672,32.81,80843.13,7.2,0.25702,0.00013,24.13536]
[1778475265257,32.81,80843.02,7.2,0.25701,0.00013,24.13461]
[1778475270720,32.81,80844.14,7.2,0.25715,0.00013,24.14213]
[1778475271867,32.81,80844.14,7.2,0.25715,0.00013,24.14213]
[1778475272521,32.81,80844.14,7.2,0.25713,0.00013,24.13826]
[1778475275785,32.81,80844.25,7.2,0.25714,0.00013,24.139]
[1778475276414,32.81,80844.25,7.2,0.25714,0.00013,24.13901]
[1778475281797,32.81,80846.66,7.2,0.25746,0.00013,24.15516]
[1778475285223,32.81,80845.92,7.2,0.25736,0.00013,24.15019]
[1778475290860,32.81,80846.63,7.2,0.25746,0.00013,24.15496]
[1778475293376,32.81,80846.91,7.2,0.25749,0.00013,24.15684]
[1778475294657,32.81,80849.36,7.2,0.25782,0.00013,24.17326]
[1778475298813,32.81,80850.26,7.2,0.25793,0.00013,24.17921]
[1778475299007,32.81,80853.55,7.2,0.25837,0.00013,24.2012]
[1778475300641,32.81,80859.99,7.2,0.25921,0.00013,24.2443]
[1778475303454,32.81,80847.93,7.2,0.25763,0.00013,24.16385]
[1778475309798,32.82,80847.96,7.2,0.25765,0.00013,24.16461]
[1778475315667,32.82,80845.74,7.2,0.25736,0.00013,24.15021]
[1778475322087,32.82,80846.06,7.2,0.25743,0.00013,24.15371]
[1778475328012,32.82,80846.06,7.2,0.25743,0.00013,24.15371]
[1778475328890,32.82,80845.69,7.2,0.2574,0.00013,24.15192]
[1778475329136,32.82,80846.18,7.2,0.25747,0.00013,24.15531]
[1778475334171,32.82,80841.44,7.2,0.25682,0.00013,24.11965]
[1778475339870,32.82,80842.02,7.2,0.2569,0.00013,24.12359]
[1778475348828,32.82,80839.78,7.2,0.25661,0.00013,24.10884]
[1778475350934,32.83,80839.6,7.2,0.25659,0.00013,24.10789]
[1778475354935,32.83,80839.7,7.2,0.25661,0.00013,24.10879]
[1778475359781,32.83,80843.18,7.2,0.25707,0.00013,24.13235]
[1778475365389,32.83,80843.26,7.2,0.25709,0.00013,24.13318]
[1778475372801,32.83,80845.13,7.2,0.25733,0.00013,24.14586]
[1778475378452,32.83,80848.24,7.2,0.25775,0.00013,24.16689]
[1778475383065,32.83,80847.97,7.2,0.25771,0.00013,24.16516]
[1778475386882,32.83,80849.97,7.2,0.25798,0.00013,24.17864]
[1778475393586,32.83,80849.34,7.2,0.25787,0.00013,24.17065]
[1778475398621,32.83,80849.25,7.2,0.25786,0.00013,24.17014]
[1778475404663,32.83,80851.73,7.2,0.25819,0.00013,24.18678]
[1778475412925,32.83,80851.73,7.2,0.25819,0.00013,24.18678]
[1778475414450,32.83,80851.73,7.2,0.25819,0.00013,24.18682]
[1778475414564,32.83,80851.73,7.2,0.25819,0.00013,24.18682]
[1778475414974,32.83,80851.73,7.2,0.25819,0.00013,24.18682]
[1778475415978,32.83,80843.81,7.2,0.25715,0.00013,24.1338]
[1778475417644,32.83,80837.41,7.2,0.25631,0.00013,24.09101]
[1778475417811,32.83,80837.41,7.2,0.25631,0.00013,24.09101]
[1778475417909,32.83,80837.05,7.2,0.25627,0.00013,24.0887]
[1778475418261,32.83,80837.05,7.2,0.25627,0.00013,24.0887]
[1778475423802,32.83,80837.55,7.2,0.25634,0.00013,24.0922]
[1778475427751,32.83,80831.93,7.2,0.2556,0.00013,24.05451]
[1778475428517,32.83,80831.9,7.2,0.2556,0.00013,24.05437]
[1778475429030,32.83,80831.9,7.2,0.2556,0.00013,24.05437]
[1778475431471,32.83,80832.34,7.2,0.25566,0.00013,24.0575]
[1778475435588,32.83,80838.83,7.2,0.25651,0.00013,24.10117]
[1778475436584,32.83,80832.67,7.2,0.25571,0.00013,24.05976]
[1778475443945,32.83,80831.62,7.2,0.25558,0.00013,24.05313]
[1778475444469,32.83,80831.62,7.2,0.25558,0.00013,24.05313]
[1778475449067,32.83,80835.78,7.2,0.25612,0.00013,24.08119]
[1778475455023,32.83,80835.09,7.2,0.25601,0.00013,24.07276]
[1778475455501,32.83,80835.09,7.2,0.25601,0.00013,24.07276]
[1778475461066,32.83,80836.6,7.2,0.25621,0.00013,24.083]
[1778475465999,32.83,80838.77,7.2,0.25649,0.00013,24.09757]
[1778475466099,32.83,80838.77,7.2,0.25649,0.00013,24.09757]
[1778475466101,32.83,80840.53,7.2,0.25673,0.00013,24.10938]
[1778475471139,32.84,80844.76,7.2,0.25728,0.00013,24.13792]
[1778475475505,32.84,80846.64,7.2,0.25753,0.00013,24.15061]
[1778475477164,32.84,80846.8,7.2,0.25755,0.00013,24.15171]
[1778475484233,32.84,80852.03,7.2,0.25824,0.00013,24.18665]
[1778475488824,32.84,80851.85,7.2,0.25822,0.00013,24.1854]
[1778475494303,32.84,80846.93,7.2,0.25757,0.00013,24.15251]
[1778475501352,32.84,80846.25,7.2,0.25749,0.00013,24.14818]
[1778475506387,32.84,80846.68,7.2,0.25755,0.00013,24.15127]
[1778475511422,32.84,80846.72,7.2,0.25753,0.00013,24.14783]
[1778475518294,32.84,80846.93,7.2,0.25756,0.00013,24.14937]
[1778475527534,32.84,80849.16,7.2,0.25786,0.00013,24.16448]
[1778475529424,32.84,80849.16,7.2,0.25786,0.00013,24.16448]
[1778475529478,32.84,80849.16,7.2,0.25786,0.00013,24.16448]
[1778475529569,32.84,80849.16,7.2,0.25786,0.00013,24.16448]
[1778475529729,32.84,80848.32,7.2,0.25775,0.00013,24.15882]
[1778475531661,32.84,80841.92,7.2,0.2569,0.00013,24.1158]
[1778475532224,32.84,80841.92,7.2,0.2569,0.00013,24.1158]
[1778475533559,32.84,80838.13,7.2,0.2564,0.00013,24.09018]
[1778475534286,32.84,80838.13,7.2,0.2564,0.00013,24.09018]
[1778475540646,32.84,80836.05,7.2,0.25612,0.00013,24.07596]
[1778475541633,32.84,80822.7,7.2,0.25438,0.00013,23.98589]
[1778475548682,32.84,80821.54,7.2,0.25423,0.00013,23.97835]
[1778475553312,32.84,80821.08,7.2,0.25417,0.00013,23.97538]
[1778475566808,32.84,80821.33,7.2,0.25421,0.00013,23.97722]
[1778475571843,32.84,80821.79,7.2,0.25424,0.00013,23.97641]
[1778475583929,32.84,80822.64,7.2,0.25435,0.00013,23.98195]
[1778475589971,32.84,80822.69,7.2,0.25435,0.00013,23.98218]
[1778475595010,32.84,80822.07,7.2,0.25427,0.00013,23.97789]
[1778475596031,32.84,80822.07,7.2,0.25427,0.00013,23.97789]
[1778475596213,32.84,80822.07,7.2,0.25427,0.00013,23.97789]
[1778475596299,32.84,80821.92,7.2,0.25425,0.00013,23.97686]
[1778475597373,32.84,80808.06,7.2,0.25244,0.00013,23.88298]
[1778475597422,32.84,80808.06,7.2,0.25244,0.00013,23.88298]
[1778475601095,32.84,80805.09,7.2,0.25206,0.00013,23.86292]
[1778475601138,32.84,80805.09,7.2,0.25206,0.00013,23.86292]
[1778475601172,32.84,80805.09,7.2,0.25206,0.00013,23.86292]
[1778475601418,32.84,80805.29,7.2,0.25209,0.00013,23.86432]
[1778475607095,32.84,80800.8,7.2,0.2515,0.00013,23.83379]
[1778475607566,32.84,80800.8,7.2,0.2515,0.00013,23.83379]
[1778475611124,32.84,80796.76,7.2,0.25098,0.00013,23.8064]
[1778475615369,32.84,80801.38,7.2,0.25158,0.00013,23.83792]
[1778475615393,32.84,80801.38,7.2,0.25158,0.00013,23.83792]
[1778475616158,32.84,80804.57,7.2,0.252,0.00013,23.85963]
[1778475618997,32.84,80804.94,7.2,0.25205,0.00013,23.86229]
[1778475622322,32.84,80803.33,7.2,0.25184,0.00013,23.85157]
[1778475623517,32.84,80802.5,7.2,0.25174,0.00013,23.8461]
[1778475626257,32.84,80802.54,7.2,0.25175,0.00013,23.84655]
[1778475626440,32.84,80802.54,7.2,0.25175,0.00013,23.84655]
[1778475627235,32.84,80805.34,7.2,0.25211,0.00013,23.86572]
[1778475630913,32.84,80806.19,7.2,0.25222,0.00013,23.87145]
[1778475635692,32.84,80804.2,7.2,0.25194,0.00013,23.85407]
[1778475641336,32.84,80804.7,7.2,0.252,0.00013,23.85746]
[1778475643174,32.84,80804.7,7.2,0.252,0.00013,23.85747]
[1778475648385,32.84,80800.15,7.2,0.25141,0.00013,23.82662]
[1778475654427,32.84,80804.45,7.2,0.25197,0.00013,23.8559]
[1778475659467,32.84,80806.77,7.2,0.25227,0.00013,23.87154]
[1778475664503,32.84,80806.78,7.2,0.25227,0.00013,23.87148]
[1778475672550,32.84,80806.78,7.2,0.25227,0.00013,23.87148]
[1778475673072,32.84,80806.78,7.2,0.25227,0.00013,23.87148]
[1778475673211,32.84,80806.78,7.2,0.25227,0.00013,23.87148]
[1778475673422,32.84,80806.78,7.2,0.25227,0.00013,23.87125]
[1778475674157,32.84,80806.78,7.2,0.25227,0.00013,23.87125]
[1778475677150,32.84,80817.8,7.2,0.2537,0.00013,23.94587]
[1778475684650,32.84,80816.51,7.2,0.25353,0.00013,23.93678]
[1778475688678,32.84,80827.83,7.2,0.255,0.00013,24.01289]
[1778475691268,32.84,80827.99,7.2,0.25502,0.00013,24.01384]
[1778475691352,32.84,80828.06,7.2,0.255,0.00013,24.01031]
[1778475699687,32.84,80829.23,7.2,0.25515,0.00013,24.01811]
[1778475699761,32.84,80829.23,7.2,0.25515,0.00013,24.01802]
[1778475706804,32.83,80832.1,7.2,0.25551,0.00013,24.03643]
[1778475712846,32.83,80831.95,7.2,0.25547,0.00013,24.03459]
[1778475717881,32.83,80832.33,7.2,0.25551,0.00013,24.03648]
[1778475718999,32.83,80832.33,7.2,0.25551,0.00013,24.03648]
[1778475719013,32.83,80832.33,7.2,0.25551,0.00013,24.03648]
[1778475719069,32.83,80832.33,7.2,0.25551,0.00013,24.03648]
[1778475719092,32.83,80832.33,7.2,0.25551,0.00013,24.03648]
[1778475719111,32.83,80833.17,7.2,0.25561,0.00013,24.04201]
[1778475719895,32.83,80843.37,7.2,0.25695,0.00013,24.11064]
[1778475720571,32.83,80843.37,7.2,0.25695,0.00013,24.11064]
[1778475720631,32.83,80843.37,7.2,0.25695,0.00013,24.11064]
[1778475720880,32.83,80843.37,7.2,0.25695,0.00013,24.11064]
[1778475720902,32.83,80838.1,7.2,0.25626,0.00013,24.07527]
[1778475723928,32.83,80837.05,7.2,0.25612,0.00013,24.06811]
[1778475724650,32.83,80837.82,7.2,0.25622,0.00013,24.07324]
[1778475725374,32.83,80837.82,7.2,0.25622,0.00013,24.07324]
[1778475731111,32.83,80837.78,7.2,0.25621,0.00013,24.07271]
[1778475732311,32.83,80837.78,7.2,0.25621,0.00013,24.07266]
[1778475737877,32.83,80840.69,7.2,0.25659,0.00013,24.09199]
[1778475743056,32.82,80841.98,7.2,0.25675,0.00013,24.1003]
[1778475746205,32.82,80840.63,7.2,0.25657,0.00013,24.09112]
[1778475752119,32.82,80838.81,7.2,0.2563,0.00013,24.07474]
[1778475756185,32.82,80842.43,7.2,0.25677,0.00013,24.09896]
[1778475756300,32.82,80842.43,7.2,0.25677,0.00013,24.09896]
[1778475760213,32.82,80847.68,7.2,0.25746,0.00013,24.13389]
[1778475760222,32.82,80847.68,7.2,0.25746,0.00013,24.13389]
[1778475760303,32.82,80849.06,7.2,0.25764,0.00013,24.14305]
[1778475766217,32.82,80850.02,7.2,0.25776,0.00013,24.14949]
[1778475771252,32.82,80849.04,7.2,0.25763,0.00013,24.14286]
[1778475777294,32.82,80849.3,7.2,0.25767,0.00013,24.14449]
[1778475783336,32.82,80850.81,7.2,0.25786,0.00013,24.15448]
[1778475783802,32.82,80850.81,7.2,0.25786,0.00013,24.15448]
[1778475784632,32.82,80852.13,7.2,0.25804,0.00013,24.16327]
[1778475790789,32.82,80855.74,7.2,0.2585,0.00013,24.18706]
[1778475796241,32.82,80858.34,7.2,0.25884,0.00013,24.20393]
[1778475796427,32.82,80858.21,7.2,0.25882,0.00013,24.20297]
[1778475799525,32.82,80858.09,7.2,0.2588,0.00013,24.20202]
[1778475799604,32.82,80858.09,7.2,0.2588,0.00013,24.20202]
[1778475799665,32.82,80861.81,7.2,0.25929,0.00013,24.22678]
[1778475800455,32.82,80872.83,7.2,0.26074,0.00013,24.30005]
[1778475805490,32.82,80869.97,7.2,0.26035,0.00013,24.28064]
[1778475810485,32.82,80870.23,7.2,0.26038,0.00013,24.28217]
[1778475815562,32.81,80869.86,7.2,0.2603,0.00013,24.27542]
[1778475820597,32.81,80870.01,7.2,0.26032,0.00013,24.27611]
[1778475822621,32.81,80869.95,7.2,0.26031,0.00013,24.27565]
[1778475823049,32.81,80869.71,7.2,0.26027,0.00013,24.274]
[1778475823117,32.81,80869.71,7.2,0.26027,0.00013,24.274]
[1778475823618,32.81,80853.46,7.2,0.25813,0.00013,24.16549]
[1778475824233,32.81,80853.46,7.2,0.25813,0.00013,24.16549]
[1778475829595,32.81,80860.76,7.2,0.25909,0.00013,24.21433]
[1778475829660,32.81,80861.9,7.2,0.25924,0.00013,24.22194]
[1778475834984,32.81,80861.83,7.2,0.25923,0.00013,24.22118]
[1778475840907,32.81,80861.84,7.2,0.25921,0.00013,24.22057]
[1778475841070,32.81,80861.84,7.2,0.25921,0.00013,24.22057]
[1778475841087,32.81,80861.84,7.2,0.25921,0.00013,24.22057]
[1778475841394,32.81,80861.84,7.2,0.25921,0.00013,24.22057]
[1778475841404,32.81,80861.84,7.2,0.25921,0.00013,24.22049]
[1778475841744,32.81,80871.88,7.2,0.26054,0.00013,24.28738]
[1778475845676,32.81,80871.85,7.2,0.26053,0.00013,24.28709]
[1778475848233,32.81,80871.3,7.2,0.26046,0.00013,24.28327]
[1778475850807,32.81,80861.78,7.2,0.2592,0.00013,24.21974]
[1778475851734,32.81,80861.78,7.2,0.2592,0.00013,24.21974]
[1778475856608,32.81,80861.71,7.2,0.25919,0.00013,24.21936]
[1778475859590,32.81,80865.0,7.2,0.25962,0.00013,24.24134]
[1778475859635,32.81,80865.0,7.2,0.25962,0.00013,24.24134]
[1778475864905,32.81,80865.62,7.2,0.2597,0.00013,24.24493]
[1778475869940,32.81,80861.96,7.2,0.2592,0.00013,24.2201]
[1778475874975,32.8,80862.38,7.2,0.25923,0.00013,24.21866]
[1778475884042,32.8,80861.38,7.2,0.25908,0.00013,24.21136]
[1778475885575,32.8,80861.38,7.2,0.25908,0.00013,24.21136]
[1778475887211,32.8,80862.29,7.2,0.2592,0.00013,24.21738]
[1778475893105,32.8,80862.88,7.2,0.25927,0.00013,24.22079]
[1778475898141,32.8,80862.81,7.2,0.25925,0.00013,24.21995]
[1778475903304,32.8,80862.81,7.2,0.25925,0.00013,24.21995]
[1778475904795,32.8,80857.96,7.2,0.2586,0.00013,24.18715]
[1778475905014,32.8,80857.96,7.2,0.2586,0.00013,24.18715]
[1778475906916,32.8,80857.83,7.2,0.25858,0.00013,24.18621]
[1778475908694,32.8,80857.79,7.2,0.25858,0.00013,24.18591]
[1778475909068,32.8,80857.79,7.2,0.25858,0.00013,24.18587]
[1778475909567,32.8,80869.11,7.2,0.26007,0.00013,24.26139]
[1778475910786,32.8,80870.12,7.2,0.2602,0.00013,24.26811]
[1778475910859,32.8,80870.12,7.2,0.2602,0.00013,24.26811]
[1778475911032,32.8,80870.12,7.2,0.2602,0.00013,24.26811]
[1778475911232,32.8,80869.65,7.2,0.26014,0.00013,24.26497]
[1778475912918,32.8,80869.65,7.2,0.26014,0.00013,24.26497]
[1778475913019,32.8,80869.65,7.2,0.26015,0.00013,24.26516]
[1778475918281,32.8,80869.45,7.2,0.26012,0.00013,24.26385]
[1778475923957,32.8,80869.55,7.2,0.26013,0.00013,24.26452]
[1778475929358,32.8,80869.58,7.2,0.26014,0.00013,24.2647]
[1778475931286,32.8,80869.62,7.2,0.26014,0.00013,24.26496]
[1778475936407,32.8,80871.24,7.2,0.26033,0.00013,24.27183]
[1778475944463,32.8,80876.12,7.2,0.26097,0.00013,24.30388]
[1778475948012,32.8,80876.66,7.2,0.26104,0.00013,24.30729]
[1778475954533,32.8,80875.62,7.2,0.26089,0.00013,24.29996]
[1778475959568,32.79,80876.67,7.2,0.26102,0.00013,24.30669]
[1778475964603,32.79,80874.3,7.2,0.26071,0.00013,24.29069]
[1778475970646,32.79,80871.1,7.2,0.26028,0.00013,24.2693]
[1778475972009,32.79,80868.45,7.2,0.25993,0.00013,24.25164]
[1778475972018,32.79,80868.45,7.2,0.25993,0.00013,24.25164]
[1778475977696,32.79,80868.21,7.2,0.2599,0.00013,24.25008]
[1778475982732,32.79,80868.14,7.2,0.25989,0.00013,24.24964]
[1778475983550,32.79,80868.14,7.2,0.25989,0.00013,24.24964]
[1778475988776,32.79,80871.83,7.2,0.26038,0.00013,24.27423]
[1778475990909,32.79,80872.86,7.2,0.26051,0.00013,24.28106]
[1778475994760,32.79,80868.94,7.2,0.25997,0.00013,24.251]
[1778475994818,32.79,80866.88,7.2,0.2597,0.00013,24.23724]
[1778475995915,32.79,80865.39,7.2,0.2595,0.00013,24.22731]
[1778476001867,32.79,80858.87,7.2,0.25864,0.00013,24.18382]
[1778476005679,32.79,80857.87,7.2,0.25851,0.00013,24.1772]
[1778476005832,32.79,80858.15,7.2,0.25855,0.00013,24.17909]
[1778476009599,32.79,80857.74,7.2,0.25849,0.00013,24.17648]
[1778476009699,32.79,80857.74,7.2,0.2585,0.00013,24.1766]
[1778476014819,32.79,80858.94,7.2,0.25865,0.00013,24.1844]
[1778476017608,32.79,80860.05,7.2,0.25879,0.00013,24.19163]
[1778476023014,32.79,80856.44,7.2,0.25831,0.00013,24.16712]
[1778476024892,32.79,80856.44,7.2,0.25831,0.00013,24.16709]
[1778476024972,32.79,80856.44,7.2,0.25831,0.00013,24.16709]
[1778476027311,32.79,80854.41,7.2,0.25804,0.00013,24.15342]
[1778476033850,32.79,80854.96,7.2,0.25811,0.00013,24.15694]
[1778476038869,32.79,80853.83,7.2,0.25796,0.00013,24.14927]
[1778476039461,32.79,80853.45,7.2,0.25791,0.00013,24.14671]
[1778476044892,32.79,80852.08,7.2,0.25772,0.00013,24.13743]
[1778476048734,32.79,80851.79,7.2,0.25769,0.00013,24.13543]
[1778476049803,32.79,80851.71,7.2,0.25767,0.00013,24.13487]
[1778476058928,32.79,80853.79,7.2,0.25792,0.00013,24.1447]
[1778476059266,32.79,80844.83,7.2,0.25674,0.00013,24.08436]
[1778476064301,32.79,80836.03,7.2,0.25558,0.00013,24.02501]
[1778476069336,32.79,80839.66,7.2,0.25605,0.00013,24.04946]
[1778476074357,32.79,80841.5,7.2,0.25629,0.00013,24.06171]
[1778476074361,32.79,80841.5,7.2,0.25629,0.00013,24.06171]
[1778476080566,32.79,80841.7,7.2,0.25631,0.00013,24.06282]
[1778476086455,32.79,80840.5,7.2,0.25615,0.00013,24.0546]
[1778476091732,32.79,80839.14,7.2,0.25597,0.00013,24.04544]
[1778476091756,32.79,80839.14,7.2,0.25597,0.00013,24.04544]
[1778476092656,32.79,80816.55,7.2,0.25302,0.00013,23.8928]
[1778476097326,32.79,80816.08,7.2,0.25297,0.00013,23.89029]
[1778476097413,32.79,80816.08,7.2,0.25297,0.00013,23.89029]
[1778476097426,32.79,80816.08,7.2,0.25297,0.00013,23.89029]
[1778476097678,32.79,80816.08,7.2,0.25297,0.00013,23.89029]
[1778476097778,32.79,80813.23,7.2,0.2526,0.00013,23.87112]
[1778476103223,32.79,80810.51,7.2,0.25224,0.00013,23.85251]
[1778476103521,32.79,80810.51,7.2,0.25224,0.00013,23.85251]
[1778476103537,32.79,80810.51,7.2,0.25224,0.00013,23.85251]
[1778476103574,32.79,80818.49,7.2,0.25328,0.00013,23.90663]
[1778476107720,32.79,80823.34,7.2,0.25391,0.00013,23.93933]
[1778476111603,32.79,80819.38,7.2,0.25339,0.00013,23.91235]
[1778476111606,32.79,80819.38,7.2,0.25339,0.00013,23.91235]
[1778476117100,32.79,80824.42,7.2,0.25402,0.00013,23.94234]
[1778476122708,32.79,80824.9,7.2,0.25408,0.00013,23.94512]
[1778476127743,32.78,80824.42,7.2,0.25401,0.00013,23.94154]
[1778476132778,32.78,80824.68,7.2,0.25403,0.00013,23.94297]
[1778476138435,32.78,80824.93,7.2,0.25406,0.00013,23.94439]
[1778476144024,32.78,80833.6,7.2,0.25518,0.00013,24.00231]
[1778476149897,32.78,80834.16,7.2,0.25524,0.00013,24.00536]
[1778476154932,32.78,80833.83,7.2,0.25519,0.00013,24.00255]
[1778476159593,32.78,80833.49,7.2,0.25513,0.00013,23.9998]
[1778476159967,32.78,80833.32,7.2,0.25511,0.00013,23.99854]
[1778476168023,32.78,80832.65,7.2,0.25502,0.00013,23.99413]
[1778476173058,32.78,80828.07,7.2,0.2544,0.00013,23.9594]
[1778476178093,32.78,80826.97,7.2,0.25426,0.00013,23.95231]
[1778476183947,32.78,80833.69,7.2,0.25515,0.00013,23.99796]
[1778476184135,32.78,80834.32,7.2,0.25523,0.00013,24.00225]
[1778476189170,32.78,80835.57,7.2,0.25539,0.00013,24.01019]
[1778476193542,32.78,80835.72,7.2,0.2554,0.00013,24.0109]
[1778476193644,32.78,80835.43,7.2,0.25536,0.00013,24.00885]
[1778476199425,32.77,80835.08,7.2,0.25531,0.00013,24.00609]
[1778476199699,32.77,80835.08,7.2,0.25531,0.00013,24.00609]
[1778476199759,32.77,80835.08,7.2,0.25531,0.00013,24.00609]
[1778476199906,32.77,80835.08,7.2,0.25531,0.00013,24.00609]
[1778476199997,32.77,80834.96,7.2,0.25529,0.00013,24.00521]
[1778476200081,32.77,80834.96,7.2,0.25529,0.00013,24.00521]
[1778476200529,32.77,80834.96,7.2,0.25529,0.00013,24.00521]
[1778476200873,32.77,80845.84,7.2,0.25672,0.00013,24.07861]
[1778476201796,32.77,80845.84,7.2,0.25672,0.00013,24.07861]
[1778476207296,32.78,80842.87,7.2,0.25634,0.00013,24.05914]
[1778476208047,32.78,80842.87,7.2,0.25634,0.00013,24.05914]
[1778476211930,32.78,80842.83,7.2,0.25634,0.00013,24.05912]
[1778476212526,32.78,80842.83,7.2,0.25634,0.00013,24.0592]
[1778476212539,32.78,80842.83,7.2,0.25634,0.00013,24.0592]
[1778476212796,32.78,80842.79,7.2,0.25634,0.00013,24.05892]
[1778476218375,32.77,80839.18,7.2,0.25585,0.00013,24.03396]
[1778476220461,32.77,80838.88,7.2,0.25581,0.00013,24.03183]
[1778476220560,32.77,80839.01,7.2,0.25582,0.00013,24.0326]
[1778476225350,32.77,80840.54,7.2,0.25602,0.00013,24.04263]
[1778476230460,32.77,80840.65,7.2,0.25603,0.00013,24.0433]
[1778476235495,32.77,80840.93,7.2,0.25604,0.00013,24.0413]
[1778476240531,32.77,80840.83,7.2,0.25603,0.00013,24.04064]
[1778476245566,32.77,80840.72,7.2,0.25602,0.00013,24.0399]
[1778476251268,32.77,80841.19,7.2,0.25608,0.00013,24.04307]
[1778476256644,32.77,80841.68,7.2,0.25614,0.00013,24.04639]
[1778476261678,32.77,80841.79,7.2,0.25616,0.00013,24.04713]
[1778476266695,32.77,80842.33,7.2,0.25623,0.00013,24.05076]
[1778476267250,32.77,80842.7,7.2,0.25628,0.00013,24.05325]
[1778476272755,32.77,80848.91,7.2,0.25709,0.00013,24.09472]
[1778476273895,32.77,80848.91,7.2,0.25709,0.00013,24.09472]
[1778476273989,32.77,80848.91,7.2,0.25709,0.00013,24.09465]
[1778476274370,32.77,80848.91,7.2,0.25709,0.00013,24.09465]
[1778476275043,32.77,80848.91,7.2,0.25709,0.00013,24.09465]
[1778476275071,32.77,80848.91,7.2,0.25709,0.00013,24.09465]
[1778476275777,32.77,80860.66,7.2,0.25864,0.00013,24.17349]
[1778476281819,32.77,80863.05,7.2,0.25896,0.00013,24.18981]
[1778476286854,32.77,80864.39,7.2,0.25914,0.00013,24.19901]
[1778476289191,32.77,80864.37,7.2,0.25914,0.00013,24.19891]
[1778476294913,32.77,80865.06,7.2,0.25921,0.00013,24.19991]
[1778476299955,32.78,80867.21,7.2,0.2595,0.00013,24.21436]
[1778476301566,32.78,80866.32,7.2,0.25938,0.00013,24.20844]
[1778476301708,32.78,80866.32,7.2,0.25938,0.00013,24.20844]
[1778476301968,32.78,80860.53,7.2,0.25862,0.00013,24.16976]
[1778476304092,32.78,80858.75,7.2,0.25838,0.00013,24.15784]
[1778476310028,32.78,80857.78,7.2,0.25825,0.00013,24.15142]
[1778476313683,32.78,80857.75,7.2,0.25825,0.00013,24.15125]
[1778476313785,32.78,80857.75,7.2,0.25825,0.00013,24.15127]
[1778476319091,32.77,80856.44,7.2,0.25807,0.00013,24.14204]
[1778476320527,32.77,80856.34,7.2,0.25805,0.00013,24.14129]
[1778476321105,32.77,80857.08,7.2,0.25815,0.00013,24.14617]
[1778476326140,32.77,80853.27,7.2,0.25765,0.00013,24.12064]
[1778476326300,32.77,80853.27,7.2,0.25765,0.00013,24.12064]
[1778476327147,32.77,80852.34,7.2,0.25753,0.00013,24.11442]
[1778476332378,32.77,80852.3,7.2,0.25752,0.00013,24.11404]
[1778476335465,32.77,80852.31,7.2,0.25752,0.00013,24.11401]
[1778476335566,32.77,80852.31,7.2,0.25752,0.00013,24.11391]
[1778476343259,32.77,80852.92,7.2,0.2576,0.00013,24.11826]
[1778476352322,32.77,80853.8,7.2,0.2577,0.00013,24.12061]
[1778476357453,32.78,80853.6,7.2,0.25768,0.00013,24.11944]
[1778476363400,32.78,80851.97,7.2,0.25747,0.00013,24.10891]
[1778476368992,32.78,80851.16,7.2,0.25737,0.00013,24.10366]
[1778476377498,32.78,80851.56,7.2,0.25744,0.00013,24.10711]
[1778476380823,32.78,80851.56,7.2,0.25744,0.00013,24.10711]
[1778476380854,32.78,80851.56,7.2,0.25744,0.00013,24.10711]
[1778476386222,32.78,80854.09,7.2,0.25778,0.00013,24.12451]
[1778476391417,32.78,80854.1,7.2,0.25778,0.00013,24.12472]
[1778476392396,32.78,80854.1,7.2,0.25778,0.00013,24.12479]
[1778476397639,32.78,80853.67,7.2,0.25773,0.00013,24.12211]
[1778476405695,32.78,80853.65,7.2,0.25773,0.00013,24.12221]
[1778476410730,32.78,80853.56,7.2,0.25773,0.00013,24.12177]
[1778476415174,32.78,80853.56,7.2,0.25773,0.00013,24.12177]
[1778476415251,32.78,80853.56,7.2,0.25773,0.00013,24.12177]
[1778476416897,32.78,80852.64,7.2,0.25758,0.00013,24.11189]
[1778476422814,32.78,80851.32,7.2,0.25742,0.00013,24.10342]
[1778476425720,32.79,80851.22,7.2,0.2574,0.00013,24.10281]
[1778476425746,32.79,80851.22,7.2,0.2574,0.00013,24.10281]
[1778476425821,32.79,80851.22,7.2,0.25741,0.00013,24.10293]
[1778476430870,32.79,80851.24,7.2,0.25741,0.00013,24.10308]
[1778476435748,32.79,80847.23,7.2,0.25688,0.00013,24.07626]
[1778476440178,32.79,80848.07,7.2,0.257,0.00013,24.08204]
[1778476440183,32.79,80848.07,7.2,0.257,0.00013,24.08204]
[1778476440279,32.79,80848.45,7.2,0.25705,0.00013,24.08462]
[1778476446125,32.79,80846.87,7.2,0.25685,0.00013,24.07443]
[1778476446153,32.79,80846.87,7.2,0.25685,0.00013,24.07443]
[1778476448434,32.79,80846.8,7.2,0.25684,0.00013,24.07405]
[1778476448689,32.79,80846.8,7.2,0.25685,0.00013,24.07433]
[1778476454031,32.79,80847.01,7.2,0.25688,0.00013,24.07593]
[1778476454623,32.79,80847.01,7.2,0.25688,0.00013,24.07593]
[1778476454627,32.79,80847.01,7.2,0.25688,0.00013,24.07593]
[1778476455038,32.79,80848.24,7.2,0.25704,0.00013,24.08422]
[1778476457957,32.79,80847.8,7.2,0.25699,0.00013,24.08143]
[1778476459342,32.79,80847.72,7.2,0.25698,0.00013,24.08097]
[1778476467122,32.79,80847.15,7.2,0.25692,0.00013,24.07791]
[1778476474171,32.79,80846.31,7.2,0.2568,0.00013,24.069]
[1778476479206,32.8,80846.67,7.2,0.25685,0.00013,24.07186]
[1778476486089,32.8,80846.83,7.2,0.25688,0.00013,24.07328]
[1778476491293,32.8,80846.86,7.2,0.2569,0.00013,24.07413]
[1778476498469,32.8,80846.93,7.2,0.25691,0.00013,24.07492]
[1778476498789,32.8,80846.93,7.2,0.25691,0.00013,24.07492]
[1778476499321,32.8,80846.93,7.2,0.25692,0.00013,24.07524]
[1778476499886,32.8,80846.93,7.2,0.25692,0.00013,24.07524]
[1778476505537,32.8,80829.91,7.2,0.25469,0.00013,23.96097]
[1778476509962,32.8,80834.01,7.2,0.25524,0.00013,23.9891]
[1778476509965,32.8,80834.01,7.2,0.25524,0.00013,23.9891]
[1778476511875,32.8,80834.26,7.2,0.25527,0.00013,23.99085]
[1778476511884,32.8,80834.26,7.2,0.25527,0.00013,23.99085]
[1778476512068,32.8,80834.26,7.2,0.25527,0.00013,23.99085]
[1778476512163,32.8,80837.75,7.2,0.25573,0.00013,24.01429]
[1778476513024,32.8,80837.75,7.2,0.25573,0.00013,24.01429]
[1778476517860,32.8,80842.74,7.2,0.25639,0.00013,24.04835]
[1778476518693,32.8,80842.6,7.2,0.25638,0.00013,24.0475]
[1778476519009,32.8,80842.6,7.2,0.25638,0.00013,24.0475]
[1778476519966,32.81,80842.75,7.2,0.2564,0.00013,24.04859]
[1778476525532,32.81,80845.15,7.2,0.25673,0.00013,24.0652]
[1778476528896,32.81,80843.91,7.2,0.25657,0.00013,24.05701]
[1778476529572,32.81,80843.0,7.2,0.25645,0.00013,24.05097]
[1778476530325,32.81,80843.0,7.2,0.25645,0.00013,24.05097]
[1778476537615,32.81,80843.86,7.2,0.25655,0.00013,24.05358]
[1778476545672,32.81,80844.24,7.2,0.25661,0.00013,24.05675]
[1778476548956,32.81,80843.76,7.2,0.25655,0.00013,24.05367]
[1778476554735,32.81,80844.93,7.2,0.25672,0.00013,24.06203]
[1778476559840,32.81,80845.42,7.2,0.25679,0.00013,24.06558]
[1778476565812,32.82,80851.43,7.2,0.25759,0.00013,24.10629]
[1778476570847,32.82,80855.83,7.2,0.25816,0.00013,24.1357]
[1778476575629,32.81,80855.96,7.2,0.25818,0.00013,24.13649]
[1778476580842,32.81,80858.96,7.2,0.25857,0.00013,24.15636]
[1778476580878,32.81,80858.96,7.2,0.25857,0.00013,24.15636]
[1778476580917,32.81,80859.71,7.2,0.25867,0.00013,24.16133]
[1778476581995,32.81,80859.71,7.2,0.25867,0.00013,24.16133]
[1778476581998,32.81,80859.71,7.2,0.25867,0.00013,24.16133]
[1778476583008,32.81,80860.66,7.2,0.25879,0.00013,24.16764]
[1778476585721,32.81,80862.48,7.2,0.25904,0.00013,24.17995]
[1778476591677,32.81,80863.7,7.2,0.2592,0.00013,24.1879]
[1778476597036,32.81,80867.44,7.2,0.25965,0.00013,24.20823]
[1778476598374,32.81,80867.44,7.2,0.25965,0.00013,24.20823]
[1778476599984,32.81,80868.34,7.2,0.25976,0.00013,24.21401]
[1778476600324,32.81,80868.34,7.2,0.25976,0.00013,24.21401]
[1778476601956,32.81,80871.74,7.2,0.26021,0.00013,24.23659]
[1778476607106,32.81,80871.25,7.2,0.26014,0.00013,24.23303]
[1778476612431,32.81,80869.61,7.2,0.25992,0.00013,24.22193]
[1778476622215,32.81,80875.49,7.2,0.26069,0.00013,24.26056]
[1778476627250,32.81,80873.42,7.2,0.26041,0.00013,24.2465]
[1778476629967,32.81,80873.47,7.2,0.26041,0.00013,24.24673]
[1778476635306,32.8,80871.69,7.2,0.26016,0.00013,24.23417]
[1778476640347,32.8,80872.28,7.2,0.26023,0.00013,24.23745]
[1778476645382,32.8,80873.46,7.2,0.26037,0.00013,24.24463]
[1778476651424,32.8,80873.52,7.2,0.26034,0.00013,24.24034]
[1778476658473,32.79,80873.56,7.2,0.26032,0.00013,24.23969]
[1778476659985,32.79,80874.04,7.2,0.26038,0.00013,24.24276]
[1778476661562,32.79,80875.23,7.2,0.26054,0.00013,24.25051]
[1778476661706,32.79,80875.23,7.2,0.26054,0.00013,24.25051]
[1778476668358,32.79,80878.15,7.2,0.26092,0.00013,24.26976]
[1778476674588,32.79,80878.22,7.2,0.26092,0.00013,24.26952]
[1778476678228,32.79,80878.29,7.2,0.26092,0.00013,24.26993]
[1778476683857,32.79,80877.99,7.2,0.26088,0.00013,24.26752]
[1778476683880,32.79,80877.99,7.2,0.26088,0.00013,24.26752]
[1778476689977,32.79,80875.62,7.2,0.26056,0.00013,24.25151]
[1778476693758,32.79,80875.68,7.2,0.26056,0.00013,24.25177]
[1778476693892,32.79,80875.68,7.2,0.26056,0.00013,24.25177]
[1778476693993,32.79,80875.83,7.2,0.26058,0.00013,24.2527]
[1778476700773,32.79,80875.26,7.2,0.26049,0.00013,24.24797]
[1778476705808,32.78,80877.12,7.2,0.26072,0.00013,24.25966]
[1778476707533,32.78,80877.12,7.2,0.26072,0.00013,24.25966]
[1778476716887,32.78,80877.3,7.2,0.26068,0.00013,24.25542]
[1778476719982,32.78,80876.81,7.2,0.26061,0.00013,24.25189]
[1778476720010,32.78,80876.81,7.2,0.26061,0.00013,24.25189]
[1778476720083,32.78,80876.78,7.2,0.26061,0.00013,24.25155]
[1778476725951,32.78,80877.15,7.2,0.26065,0.00013,24.25384]
[1778476729276,32.78,80877.24,7.2,0.26066,0.00013,24.25439]
[1778476732155,32.78,80879.56,7.2,0.26097,0.00013,24.26972]
[1778476738034,32.77,80878.17,7.2,0.26078,0.00013,24.26021]
[1778476740808,32.77,80878.17,7.2,0.26078,0.00013,24.26021]
[1778476741055,32.77,80876.96,7.2,0.26062,0.00013,24.25207]
[1778476746090,32.77,80869.84,7.2,0.25967,0.00013,24.20435]
[1778476749984,32.77,80870.1,7.2,0.2597,0.00013,24.20595]
[1778476750118,32.77,80868.96,7.2,0.25955,0.00013,24.19829]
[1778476752692,32.77,80868.35,7.2,0.25946,0.00013,24.19393]
[1778476758174,32.77,80871.79,7.2,0.2599,0.00013,24.216]
[1778476766230,32.77,80871.88,7.2,0.25988,0.00013,24.21523]
[1778476767653,32.76,80871.82,7.2,0.25987,0.00013,24.21466]
[1778476768283,32.76,80871.82,7.2,0.25987,0.00013,24.21466]
[1778476769419,32.76,80871.82,7.2,0.25987,0.00013,24.21449]
[1778476769483,32.76,80872.49,7.2,0.25995,0.00013,24.21879]
[1778476775068,32.76,80875.46,7.2,0.26031,0.00013,24.23414]
[1778476775295,32.76,80875.32,7.2,0.26029,0.00013,24.23309]
[1778476780253,32.76,80875.84,7.2,0.26035,0.00013,24.23648]
[1778476780332,32.76,80875.84,7.2,0.26035,0.00013,24.23646]
[1778476782314,32.76,80876.76,7.2,0.26048,0.00013,24.24255]
[1778476782318,32.76,80876.76,7.2,0.26048,0.00013,24.24255]
[1778476782347,32.76,80876.44,7.2,0.26043,0.00013,24.24036]
[1778476787383,32.76,80875.06,7.2,0.26025,0.00013,24.23107]
[1778476792418,32.76,80874.57,7.2,0.26018,0.00013,24.22778]
[1778476797453,32.76,80874.95,7.2,0.26023,0.00013,24.23027]
[1778476802488,32.76,80874.64,7.2,0.26019,0.00013,24.22816]
[1778476807523,32.76,80875.26,7.2,0.26027,0.00013,24.23225]
[1778476812558,32.76,80875.39,7.2,0.26029,0.00013,24.23307]
[1778476817593,32.76,80876.04,7.2,0.26037,0.00013,24.23734]
[1778476823635,32.76,80879.26,7.2,0.2608,0.00013,24.25862]
[1778476828670,32.76,80879.27,7.2,0.26079,0.00013,24.25853]
[1778476833705,32.76,80879.41,7.2,0.26078,0.00013,24.25545]
[1778476838796,32.76,80881.39,7.2,0.26105,0.00013,24.26853]
[1778476839521,32.76,80881.39,7.2,0.26105,0.00013,24.26853]
[1778476845592,32.76,80886.71,7.2,0.26175,0.00013,24.30356]
[1778476850826,32.76,80880.12,7.2,0.26086,0.00013,24.2594]
[1778476855860,32.76,80881.12,7.2,0.26099,0.00013,24.26589]
[1778476860895,32.75,80885.35,7.2,0.26155,0.00013,24.29372]
[1778476866441,32.75,80883.31,7.2,0.26127,0.00013,24.27989]
[1778476871973,32.75,80883.1,7.2,0.26124,0.00013,24.2781]
[1778476877008,32.75,80883.48,7.2,0.26128,0.00013,24.28034]
[1778476877780,32.75,80883.48,7.2,0.26128,0.00013,24.28034]
[1778476883394,32.75,80884.51,7.2,0.26141,0.00013,24.28688]
[1778476889092,32.75,80888.35,7.2,0.26191,0.00013,24.31179]
[1778476893425,32.75,80888.57,7.2,0.26191,0.00013,24.30911]
[1778476899162,32.75,80886.98,7.2,0.26168,0.00013,24.29798]
[1778476901100,32.75,80886.85,7.2,0.26167,0.00013,24.29704]
[1778476901119,32.75,80886.85,7.2,0.26167,0.00013,24.29704]
[1778476901333,32.75,80881.38,7.2,0.26094,0.00013,24.26059]
[1778476907219,32.74,80878.01,7.2,0.26048,0.00013,24.23753]
[1778476912254,32.74,80878.24,7.2,0.2605,0.00013,24.23861]
[1778476917290,32.74,80878.33,7.2,0.2605,0.00013,24.23876]
[1778476922325,32.74,80878.15,7.2,0.26047,0.00013,24.23713]
[1778476928369,32.74,80878.1,7.2,0.26045,0.00013,24.23629]
[1778476933403,32.74,80881.42,7.2,0.26088,0.00013,24.258]
[1778476938438,32.73,80884.79,7.2,0.26132,0.00013,24.27985]
[1778476940974,32.73,80884.3,7.2,0.26125,0.00013,24.27647]
[1778476941459,32.73,80884.33,7.2,0.26125,0.00013,24.27648]
[1778476946494,32.73,80883.12,7.2,0.26109,0.00013,24.26829]
[1778476951529,32.73,80879.97,7.2,0.26064,0.00013,24.24338]
[1778476957572,32.73,80881.41,7.2,0.26083,0.00013,24.25295]
[1778476962607,32.73,80881.74,7.2,0.26088,0.00013,24.25511]
[1778476967642,32.73,80881.27,7.2,0.26081,0.00013,24.25195]
[1778476972677,32.73,80883.1,7.2,0.26106,0.00013,24.26412]
[1778476977715,32.73,80887.52,7.2,0.26164,0.00013,24.29332]
[1778476983757,32.73,80887.82,7.2,0.26168,0.00013,24.29507]
[1778476993707,32.73,80889.44,7.2,0.26189,0.00013,24.30573]
[1778476998862,32.73,80891.09,7.2,0.2621,0.00013,24.31607]
[1778477003897,32.73,80891.77,7.2,0.26218,0.00013,24.32031]
[1778477008932,32.73,80892.01,7.2,0.26221,0.00013,24.32165]
[1778477013499,32.73,80892.01,7.2,0.26221,0.00013,24.32165]
[1778477013888,32.73,80892.01,7.2,0.26218,0.00013,24.31753]
[1778477019437,32.73,80893.35,7.2,0.26235,0.00013,24.32618]
[1778477025045,32.72,80893.71,7.2,0.26239,0.00013,24.32828]
[1778477030080,32.72,80893.95,7.2,0.26242,0.00013,24.32967]
[1778477036122,32.72,80893.08,7.2,0.2623,0.00013,24.32365]
[1778477041157,32.72,80892.4,7.2,0.26221,0.00013,24.31897]
[1778477046192,32.72,80891.04,7.2,0.26202,0.00013,24.30979]
[1778477051227,32.72,80891.31,7.2,0.26205,0.00013,24.31144]
[1778477058276,32.72,80891.63,7.2,0.26209,0.00013,24.31333]
[1778477063311,32.72,80892.19,7.2,0.26216,0.00013,24.31687]
[1778477068346,32.72,80892.32,7.2,0.26218,0.00013,24.31757]
[1778477073381,32.72,80892.68,7.2,0.2622,0.00013,24.31593]
[1778477079423,32.72,80892.33,7.2,0.26215,0.00013,24.31346]
[1778477084459,32.72,80892.62,7.2,0.26218,0.00013,24.31528]
[1778477087817,32.72,80894.08,7.2,0.26238,0.00013,24.32492]
[1778477087859,32.72,80894.08,7.2,0.26238,0.00013,24.32492]
[1778477087997,32.72,80894.13,7.2,0.26238,0.00013,24.32522]
[1778477088071,32.72,80894.13,7.2,0.26238,0.00013,24.32522]
[1778477088486,32.72,80908.12,7.2,0.26425,0.00013,24.41779]
[1778477089890,32.72,80908.12,7.2,0.26425,0.00013,24.41779]
[1778477089905,32.72,80908.95,7.2,0.26436,0.00013,24.42325]
[1778477090242,32.72,80908.95,7.2,0.26436,0.00013,24.42325]
[1778477090500,32.72,80910.63,7.2,0.26459,0.00013,24.43431]
[1778477095535,32.72,80909.85,7.2,0.26448,0.00013,24.42894]
[1778477100570,32.72,80910.29,7.2,0.26453,0.00013,24.43157]
[1778477106612,32.72,80910.16,7.2,0.26451,0.00013,24.43036]
[1778477108185,32.72,80911.49,7.2,0.26468,0.00013,24.43907]
[1778477108626,32.72,80913.64,7.2,0.26497,0.00013,24.45317]
[1778477113003,32.72,80915.62,7.2,0.26524,0.00013,24.46625]
[1778477114206,32.72,80914.59,7.2,0.2651,0.00013,24.45945]
[1778477114668,32.72,80909.52,7.2,0.26442,0.00013,24.42602]
[1778477119966,32.71,80914.77,7.2,0.26512,0.00013,24.46046]
[1778477120386,32.71,80914.72,7.2,0.26511,0.00013,24.46006]
[1778477120388,32.71,80914.72,7.2,0.26511,0.00013,24.46006]
[1778477120711,32.71,80914.79,7.2,0.26512,0.00013,24.46045]
[1778477121942,32.71,80914.79,7.2,0.26512,0.00013,24.46045]
[1778477122451,32.71,80914.79,7.2,0.26512,0.00013,24.46045]
[1778477122725,32.71,80914.58,7.2,0.26509,0.00013,24.45904]
[1778477127760,32.71,80913.34,7.2,0.26492,0.00013,24.45057]
[1778477133384,32.71,80913.43,7.2,0.26493,0.00013,24.45104]
[1778477138845,32.71,80913.75,7.2,0.26494,0.00013,24.44895]
[1778477143880,32.71,80909.66,7.2,0.26439,0.00013,24.42191]
[1778477148932,32.71,80902.66,7.2,0.26346,0.00013,24.37591]
[1778477159002,32.71,80902.17,7.2,0.26341,0.00013,24.3733]
[1778477164041,32.72,80900.34,7.2,0.26317,0.00013,24.36155]
[1778477167094,32.72,80900.34,7.2,0.26317,0.00013,24.36181]
[1778477167334,32.72,80900.34,7.2,0.26317,0.00013,24.36181]
[1778477167889,32.72,80900.34,7.2,0.26317,0.00013,24.36181]
[1778477167991,32.72,80900.34,7.2,0.26318,0.00013,24.36189]
[1778477173104,32.72,80899.21,7.2,0.26302,0.00013,24.35433]
[1778477177493,32.72,80896.34,7.2,0.26264,0.00013,24.33527]
[1778477178387,32.72,80896.6,7.2,0.26267,0.00013,24.33702]
[1778477184403,32.72,80903.18,7.2,0.26355,0.00013,24.38048]
[1778477185312,32.72,80903.48,7.2,0.26359,0.00013,24.38244]
[1778477185322,32.72,80903.48,7.2,0.26359,0.00013,24.38244]
[1778477185413,32.72,80904.08,7.2,0.26367,0.00013,24.38651]
[1778477187477,32.72,80908.47,7.2,0.26426,0.00013,24.4155]
[1778477194251,32.71,80908.67,7.2,0.26425,0.00013,24.41246]
[1778477197028,32.71,80908.73,7.2,0.26426,0.00013,24.41279]
[1778477197444,32.71,80908.73,7.2,0.26426,0.00013,24.41266]
[1778477203137,32.71,80908.64,7.2,0.26425,0.00013,24.41222]
[1778477206726,32.71,80909.12,7.2,0.26431,0.00013,24.41547]
[1778477207085,32.71,80909.09,7.2,0.26431,0.00013,24.41529]
[1778477211894,32.71,80918.85,7.2,0.26562,0.00013,24.47952]
[1778477212695,32.71,80919.34,7.2,0.26568,0.00013,24.48269]
[1778477219427,32.71,80922.23,7.2,0.26606,0.00013,24.50106]
[1778477222240,32.71,80923.44,7.2,0.26621,0.00013,24.50882]
[1778477227486,32.71,80927.46,7.2,0.26674,0.00013,24.53451]
[1778477229731,32.71,80927.19,7.2,0.2667,0.00013,24.53262]
[1778477235078,32.71,80927.11,7.2,0.26668,0.00013,24.53161]
[1778477245612,32.7,80929.01,7.2,0.2669,0.00013,24.54254]
[1778477248102,32.7,80929.01,7.2,0.2669,0.00013,24.54254]
[1778477249468,32.7,80929.01,7.2,0.2669,0.00013,24.5423]
[1778477254982,32.7,80931.15,7.2,0.26715,0.00013,24.55175]
[1778477255945,32.7,80931.22,7.2,0.26715,0.00013,24.55208]
[1778477259472,32.7,80934.54,7.2,0.26759,0.00013,24.57326]
[1778477260626,32.7,80935.58,7.2,0.26773,0.00013,24.57992]
[1778477266763,32.69,80935.64,7.2,0.26771,0.00013,24.57927]
[1778477271798,32.69,80935.67,7.2,0.2677,0.00013,24.57875]
[1778477272402,32.69,80935.67,7.2,0.2677,0.00013,24.57875]
[1778477272805,32.69,80938.87,7.2,0.26813,0.00014,24.59955]
[1778477274068,32.69,80938.87,7.2,0.26813,0.00014,24.59955]
[1778477274115,32.69,80941.16,7.2,0.26845,0.00014,24.61484]
[1778477279407,32.7,80943.92,7.2,0.26886,0.00014,24.63485]
[1778477284957,32.7,80944.74,7.2,0.26901,0.00014,24.64208]
[1778477290931,32.71,80944.44,7.2,0.26903,0.00014,24.64271]
[1778477295966,32.72,80947.84,7.2,0.26953,0.00014,24.66661]
[1778477301001,32.72,80944.76,7.2,0.26915,0.00014,24.64826]
[1778477301206,32.72,80944.76,7.2,0.26915,0.00014,24.64826]
[1778477302008,32.73,80943.36,7.2,0.26897,0.00014,24.6395]
[1778477307043,32.72,80941.42,7.2,0.2687,0.00014,24.62662]
[1778477312083,32.72,80943.39,7.2,0.26894,0.00014,24.63544]
[1778477317333,32.72,80944.05,7.2,0.26902,0.00014,24.6396]
[1778477324170,32.72,80944.57,7.2,0.26908,0.00014,24.64253]
[1778477330530,32.72,80944.78,7.2,0.26911,0.00014,24.64368]
[1778477330628,32.72,80945.76,7.2,0.26924,0.00014,24.6499]
[1778477337261,32.73,80946.96,7.2,0.26944,0.00014,24.65973]
[1778477346324,32.74,80946.62,7.2,0.26947,0.00014,24.66086]
[1778477353373,32.75,80945.27,7.2,0.26934,0.00014,24.65439]
[1778477358408,32.75,80945.24,7.2,0.26937,0.00014,24.65587]
[1778477363443,32.76,80945.03,7.2,0.26938,0.00014,24.65618]
[1778477365749,32.76,80945.03,7.2,0.26938,0.00014,24.65618]
[1778477365820,32.76,80944.8,7.2,0.26936,0.00014,24.65535]
[1778477371500,32.76,80944.63,7.2,0.2693,0.00014,24.64956]
[1778477377542,32.75,80947.39,7.2,0.26965,0.00014,24.6666]
[1778477382577,32.75,80946.58,7.2,0.26952,0.00014,24.66056]
[1778477385086,32.75,80946.29,7.2,0.26948,0.00014,24.65852]
[1778477385090,32.75,80946.11,7.2,0.26945,0.00014,24.6572]
[1778477389347,32.75,80943.12,7.2,0.26903,0.00014,24.6368]
[1778477394661,32.74,80940.26,7.2,0.26862,0.00013,24.61692]
[1778477397676,32.74,80940.22,7.2,0.26861,0.00013,24.61645]
[1778477397706,32.74,80940.22,7.2,0.26861,0.00013,24.61645]
[1778477398068,32.74,80940.22,7.2,0.26861,0.00013,24.61645]
[1778477398110,32.74,80940.14,7.2,0.26859,0.00013,24.61551]
[1778477403725,32.75,80948.34,7.2,0.26974,0.00014,24.67086]
[1778477408760,32.75,80948.3,7.2,0.26977,0.00014,24.67219]
[1778477415810,32.76,80949.45,7.2,0.26997,0.00014,24.68186]
[1778477420844,32.77,80954.64,7.2,0.2707,0.00014,24.71699]
[1778477424756,32.77,80956.06,7.2,0.27091,0.00014,24.72698]
[1778477429911,32.77,80957.88,7.2,0.27119,0.00014,24.74026]
[1778477434946,32.78,80956.72,7.2,0.27104,0.00014,24.73014]
[1778477437678,32.78,80956.04,7.2,0.27096,0.00014,24.72625]
[1778477437967,32.78,80956.0,7.2,0.27096,0.00014,24.72625]
[1778477443004,32.78,80953.23,7.2,0.27059,0.00014,24.70855]
[1778477448042,32.78,80950.57,7.2,0.27024,0.00014,24.69167]
[1778477453077,32.78,80932.76,7.2,0.26784,0.00013,24.57633]
[1778477458112,32.79,80926.5,7.2,0.26703,0.00013,24.53651]
[1778477463147,32.79,80926.01,7.2,0.26699,0.00013,24.5345]
[1778477464936,32.79,80926.01,7.2,0.26699,0.00013,24.5345]
[1778477464973,32.79,80926.01,7.2,0.26699,0.00013,24.5345]
[1778477465161,32.79,80926.68,7.2,0.26709,0.00013,24.53936]
[1778477469709,32.79,80930.6,7.2,0.26762,0.00013,24.56547]
[1778477475232,32.8,80933.96,7.2,0.26809,0.00013,24.58792]
[1778477480269,32.8,80938.23,7.2,0.26867,0.00013,24.61605]
[1778477485304,32.8,80938.58,7.2,0.26872,0.00013,24.61855]
[1778477491346,32.8,80940.26,7.2,0.26893,0.00013,24.62587]
[1778477497388,32.8,80938.81,7.2,0.26874,0.00013,24.61662]
[1778477504437,32.8,80938.67,7.2,0.26872,0.00013,24.61596]
[1778477506376,32.8,80938.67,7.2,0.26873,0.00013,24.61604]
[1778477511720,32.8,80938.97,7.2,0.26877,0.00013,24.61816]
[1778477517528,32.8,80939.9,7.2,0.2689,0.00013,24.62441]
[1778477522565,32.8,80939.35,7.2,0.26883,0.00013,24.62095]
[1778477527600,32.8,80939.55,7.2,0.26886,0.00013,24.62235]
[1778477532636,32.8,80939.66,7.2,0.26888,0.00013,24.62317]
[1778477538244,32.8,80940.47,7.2,0.26899,0.00013,24.6285]
[1778477538466,32.8,80940.57,7.2,0.269,0.00013,24.62916]
[1778477543712,32.8,80940.86,7.2,0.26904,0.00013,24.63111]
[1778477548747,32.8,80943.0,7.2,0.26933,0.00013,24.64506]
[1778477553782,32.8,80943.98,7.2,0.26944,0.00013,24.64755]
[1778477554938,32.8,80943.98,7.2,0.26944,0.00013,24.64755]
[1778477555022,32.8,80944.62,7.2,0.26952,0.00013,24.6517]
[1778477561535,32.8,80943.82,7.2,0.26943,0.00013,24.64696]
[1778477566873,32.81,80940.29,7.2,0.26897,0.00013,24.62481]
[1778477571909,32.81,80940.8,7.2,0.26905,0.00013,24.6287]
[1778477578987,32.81,80941.29,7.2,0.26912,0.00013,24.63231]
[1778477584789,32.81,80940.97,7.2,0.2691,0.00013,24.63108]
[1778477590038,32.82,80945.91,7.2,0.26978,0.00013,24.66364]
[1778477596080,32.82,80945.31,7.2,0.2697,0.00013,24.66018]
[1778477601115,32.82,80952.92,7.2,0.27074,0.00014,24.70975]
[1778477601510,32.82,80952.92,7.2,0.27074,0.00014,24.70975]
[1778477601512,32.82,80952.92,7.2,0.27074,0.00014,24.70975]
[1778477601583,32.82,80952.92,7.2,0.27074,0.00014,24.70975]
[1778477602122,32.82,80953.12,7.2,0.27077,0.00014,24.71107]
[1778477607157,32.82,80955.25,7.2,0.27108,0.00014,24.72599]
[1778477611905,32.82,80955.93,7.2,0.27117,0.00014,24.7274]
[1778477614941,32.83,80956.2,7.2,0.27122,0.00014,24.72979]
[1778477615113,32.83,80956.2,7.2,0.27122,0.00014,24.72979]
[1778477615213,32.83,80955.84,7.2,0.27117,0.00014,24.72768]
[1778477620248,32.83,80956.01,7.2,0.2712,0.00014,24.72882]
[1778477626291,32.83,80956.4,7.2,0.27125,0.00014,24.7314]
[1778477631326,32.83,80958.24,7.2,0.2715,0.00014,24.74326]
[1778477636361,32.83,80956.22,7.2,0.27123,0.00014,24.7302]
[1778477641396,32.83,80956.27,7.2,0.27124,0.00014,24.73061]
[1778477646433,32.83,80956.27,7.2,0.27124,0.00014,24.73069]
[1778477651468,32.83,80955.71,7.2,0.27116,0.00014,24.72715]
[1778477656503,32.83,80959.67,7.2,0.2717,0.00014,24.75276]
[1778477661538,32.83,80960.8,7.2,0.27185,0.00014,24.76]
[1778477662542,32.83,80960.8,7.2,0.27185,0.00014,24.76]
[1778477662766,32.83,80960.82,7.2,0.27185,0.00014,24.7601]
[1778477668587,32.83,80959.19,7.2,0.27166,0.00014,24.75058]
[1778477673622,32.84,80963.28,7.2,0.27221,0.00014,24.77408]
[1778477678657,32.84,80960.56,7.2,0.27186,0.00014,24.7577]
[1778477683693,32.84,80960.36,7.2,0.27186,0.00014,24.75743]
[1778477688728,32.85,80960.73,7.2,0.27193,0.00014,24.76084]
[1778477690191,32.85,80960.73,7.2,0.27193,0.00014,24.76084]
[1778477690254,32.85,80960.56,7.2,0.27191,0.00014,24.75995]
[1778477695776,32.84,80957.01,7.2,0.27142,0.00014,24.73633]
[1778477700811,32.84,80959.53,7.2,0.27174,0.00014,24.75192]
[1778477705846,32.84,80957.39,7.2,0.27144,0.00014,24.73746]
[1778477710881,32.84,80956.84,7.2,0.27135,0.00014,24.73334]
[1778477716337,32.84,80955.56,7.2,0.27117,0.00014,24.72463]
[1778477718289,32.84,80934.39,7.2,0.26831,0.00013,24.58716]
[1778477723243,32.84,80932.96,7.2,0.26812,0.00013,24.57798]
[1778477723455,32.84,80932.96,7.2,0.26812,0.00013,24.57798]
[1778477723477,32.84,80933.81,7.2,0.26823,0.00013,24.58355]
[1778477729008,32.83,80935.38,7.2,0.26844,0.00013,24.59335]
[1778477734043,32.83,80935.12,7.2,0.26837,0.00013,24.58746]
[1778477739078,32.83,80934.21,7.2,0.26824,0.00013,24.58121]
[1778477744113,32.83,80931.5,7.2,0.26787,0.00013,24.56326]
[1778477748983,32.83,80927.65,7.2,0.26735,0.00013,24.53807]
[1778477749488,32.83,80927.65,7.2,0.26735,0.00013,24.53807]
[1778477750453,32.83,80924.47,7.2,0.26692,0.00013,24.51728]
[1778477754947,32.83,80921.62,7.2,0.26654,0.00013,24.49869]
[1778477760225,32.83,80920.19,7.2,0.26635,0.00013,24.48938]
[1778477760862,32.83,80920.19,7.2,0.26635,0.00013,24.48938]
[1778477767274,32.83,80912.68,7.2,0.26535,0.00013,24.44043]
[1778477773317,32.83,80903.8,7.2,0.26417,0.00013,24.38258]
[1778477779359,32.84,80904.68,7.2,0.2643,0.00013,24.38901]
[1778477783252,32.84,80904.63,7.2,0.2643,0.00013,24.38899]
[1778477783388,32.84,80903.76,7.2,0.26419,0.00013,24.38337]
[1778477784857,32.84,80903.76,7.2,0.26419,0.00013,24.38337]
[1778477785094,32.84,80903.76,7.2,0.26419,0.00013,24.38337]
[1778477785402,32.84,80898.69,7.2,0.26351,0.00013,24.34974]
[1778477787244,32.84,80895.8,7.2,0.26312,0.00013,24.33048]
[1778477788941,32.83,80897.9,7.2,0.26339,0.00013,24.34399]
[1778477789592,32.83,80897.9,7.2,0.26339,0.00013,24.34399]
[1778477790252,32.83,80897.87,7.2,0.26338,0.00013,24.34361]
[1778477791138,32.83,80897.96,7.2,0.26339,0.00013,24.34402]
[1778477793805,32.83,80897.59,7.2,0.2633,0.00013,24.33715]
[1778477799500,32.83,80895.05,7.2,0.26294,0.00013,24.31931]
[1778477800082,32.83,80895.05,7.2,0.26294,0.00013,24.31931]
[1778477802163,32.83,80893.44,7.2,0.26272,0.00013,24.30834]
[1778477803968,32.83,80893.19,7.2,0.26268,0.00013,24.30636]
[1778477804816,32.83,80893.17,7.2,0.26267,0.00013,24.30606]
[1778477810577,32.82,80891.14,7.2,0.26238,0.00013,24.29168]
[1778477811267,32.82,80891.14,7.2,0.26238,0.00013,24.29168]
[1778477811553,32.82,80891.14,7.2,0.26238,0.00013,24.29168]
[1778477813245,32.82,80888.68,7.2,0.26205,0.00013,24.27509]
[1778477817171,32.82,80883.39,7.2,0.26134,0.00013,24.23959]
[1778477819406,32.82,80883.0,7.2,0.26128,0.00013,24.23682]
[1778477819643,32.82,80884.89,7.2,0.26153,0.00013,24.24928]
[1778477821470,32.82,80885.3,7.2,0.26158,0.00013,24.25191]
[1778477821475,32.82,80885.3,7.2,0.26158,0.00013,24.25191]
[1778477821590,32.82,80885.3,7.2,0.26158,0.00013,24.25191]
[1778477821657,32.82,80885.59,7.2,0.26162,0.00013,24.25373]
[1778477826692,32.82,80881.2,7.2,0.26103,0.00013,24.22416]
[1778477831727,32.82,80880.61,7.2,0.26094,0.00013,24.21993]
[1778477833068,32.82,80880.61,7.2,0.26094,0.00013,24.21993]
[1778477834072,32.82,80883.97,7.2,0.26139,0.00013,24.24212]
[1778477840790,32.81,80893.09,7.2,0.26258,0.00013,24.30168]
[1778477842311,32.81,80893.09,7.2,0.26258,0.00013,24.30168]
[1778477843437,32.81,80893.13,7.2,0.26258,0.00013,24.30166]
[1778477848846,32.81,80892.08,7.2,0.26242,0.00013,24.29372]
[1778477852439,32.81,80890.92,7.2,0.26226,0.00013,24.28576]
[1778477855455,32.81,80890.41,7.2,0.26216,0.00013,24.2781]
[1778477860930,32.8,80891.96,7.2,0.26235,0.00013,24.28739]
[1778477861924,32.8,80891.96,7.2,0.26235,0.00013,24.28739]
[1778477866903,32.8,80896.32,7.2,0.26291,0.00013,24.31541]
[1778477870612,32.8,80889.29,7.2,0.26196,0.00013,24.26836]
[1778477877043,32.8,80890.43,7.2,0.26209,0.00013,24.27482]
[1778477882685,32.79,80890.69,7.2,0.26211,0.00013,24.27596]
[1778477887995,32.79,80887.4,7.2,0.26166,0.00013,24.25343]
[1778477893377,32.79,80889.3,7.2,0.2619,0.00013,24.26547]
[1778477893399,32.79,80889.3,7.2,0.2619,0.00013,24.26547]
[1778477893687,32.79,80889.3,7.2,0.2619,0.00013,24.26547]
[1778477893711,32.79,80888.83,7.2,0.26183,0.00013,24.26223]
[1778477894527,32.79,80873.24,7.2,0.25976,0.00013,24.15837]
[1778477896151,32.79,80871.99,7.2,0.25959,0.00013,24.14995]
[1778477896175,32.79,80871.99,7.2,0.25959,0.00013,24.14995]
[1778477896404,32.79,80871.99,7.2,0.25959,0.00013,24.14995]
[1778477896513,32.79,80871.5,7.2,0.25952,0.00013,24.1466]
[1778477900336,32.79,80863.03,7.2,0.25839,0.00013,24.08954]
[1778477901369,32.79,80862.81,7.2,0.25836,0.00013,24.08794]
[1778477906947,32.79,80859.64,7.2,0.25793,0.00013,24.06605]
[1778477915316,32.78,80859.46,7.2,0.25786,0.00013,24.06011]
[1778477920351,32.78,80857.4,7.2,0.25758,0.00013,24.04584]
[1778477925386,32.78,80854.91,7.2,0.25724,0.00013,24.02874]
[1778477930421,32.78,80852.01,7.2,0.25685,0.00013,24.00894]
[1778477936144,32.78,80851.74,7.2,0.25681,0.00013,24.00691]
[1778477936463,32.78,80851.65,7.2,0.2568,0.00013,24.00626]
[1778477943513,32.77,80851.69,7.2,0.25678,0.00013,24.0055]
[1778477946170,32.77,80851.62,7.2,0.25677,0.00013,24.00474]
[1778477946534,32.77,80851.65,7.2,0.25677,0.00013,24.00481]
[1778477951569,32.77,80848.28,7.2,0.25631,0.00013,23.98153]
[1778477956196,32.77,80845.61,7.2,0.25595,0.00013,23.96327]
[1778477956604,32.77,80845.39,7.2,0.25592,0.00013,23.96162]
[1778477961639,32.77,80843.94,7.2,0.25571,0.00013,23.95082]
[1778477966849,32.76,80839.78,7.2,0.25515,0.00013,23.92201]
[1778477968388,32.76,80837.63,7.2,0.25486,0.00013,23.90717]
[1778477969666,32.76,80831.47,7.2,0.25404,0.00013,23.86536]
[1778477969670,32.76,80831.47,7.2,0.25404,0.00013,23.86536]
[1778477970646,32.76,80830.95,7.2,0.25397,0.00013,23.86173]
[1778477970700,32.76,80830.95,7.2,0.25397,0.00013,23.86173]
[1778477973288,32.76,80824.03,7.2,0.25304,0.00013,23.81068]
[1778477973299,32.76,80824.03,7.2,0.25304,0.00013,23.81068]
[1778477974900,32.76,80835.93,7.2,0.2546,0.00013,23.89115]
[1778477976200,32.76,80838.55,7.2,0.25494,0.00013,23.90872]
[1778477976202,32.76,80838.55,7.2,0.25494,0.00013,23.90872]
[1778477976745,32.76,80843.66,7.2,0.25561,0.00013,23.94309]
[1778477979465,32.76,80844.97,7.2,0.25578,0.00013,23.95171]
[1778477984806,32.76,80847.47,7.2,0.25609,0.00013,23.96784]
[1778477985038,32.76,80847.47,7.2,0.25609,0.00013,23.96784]
[1778477985813,32.76,80847.59,7.2,0.25611,0.00013,23.96853]
[1778477990848,32.76,80848.07,7.2,0.25616,0.00013,23.97121]
[1778477995885,32.75,80844.64,7.2,0.25569,0.00013,23.9476]
[1778478000921,32.75,80845.37,7.2,0.25578,0.00013,23.95209]
[1778478003139,32.75,80844.35,7.2,0.25565,0.00013,23.94512]
[1778478003846,32.75,80843.52,7.2,0.25553,0.00013,23.93934]
[1778478008982,32.75,80845.71,7.2,0.25581,0.00013,23.95367]
[1778478015024,32.75,80846.1,7.2,0.25585,0.00013,23.95548]
[1778478016954,32.75,80846.2,7.2,0.25586,0.00013,23.95603]
[1778478017038,32.75,80846.24,7.2,0.25586,0.00013,23.95619]
[1778478022073,32.75,80845.7,7.2,0.25578,0.00013,23.95209]
[1778478027108,32.75,80852.87,7.2,0.25672,0.00013,23.99989]
[1778478032840,32.74,80852.79,7.2,0.25667,0.00013,23.99493]
[1778478034271,32.74,80852.69,7.2,0.25665,0.00013,23.99399]
[1778478034908,32.74,80848.16,7.2,0.25605,0.00013,23.96336]
[1778478040203,32.74,80845.48,7.2,0.25568,0.00013,23.94469]
[1778478045879,32.74,80843.44,7.2,0.25541,0.00013,23.93057]
[1778478048088,32.74,80843.55,7.2,0.25542,0.00013,23.93109]
[1778478053295,32.74,80843.81,7.2,0.25544,0.00013,23.93235]
[1778478058330,32.74,80843.96,7.2,0.25545,0.00013,23.93295]
[1778478059534,32.74,80843.96,7.2,0.25545,0.00013,23.93295]
[1778478059618,32.74,80843.96,7.2,0.25545,0.00013,23.93287]
[1778478064372,32.73,80853.72,7.2,0.25673,0.00013,23.99821]
[1778478068828,32.73,80854.69,7.2,0.25685,0.00013,24.00434]
[1778478069631,32.73,80857.76,7.2,0.25726,0.00013,24.02485]
[1778478069674,32.73,80857.76,7.2,0.25726,0.00013,24.02485]
[1778478069688,32.73,80857.76,7.2,0.25726,0.00013,24.02485]
[1778478069728,32.73,80857.76,7.2,0.25726,0.00013,24.02485]
[1778478069754,32.73,80857.95,7.2,0.25728,0.00013,24.02597]
[1778478070068,32.73,80857.95,7.2,0.25728,0.00013,24.02597]
[1778478070537,32.73,80869.96,7.2,0.25887,0.00013,24.10656]
[1778478071801,32.73,80869.96,7.2,0.25887,0.00013,24.10656]
[1778478072749,32.73,80869.96,7.2,0.25887,0.00013,24.10652]
[1778478078472,32.73,80873.19,7.2,0.25929,0.00013,24.12776]
[1778478081019,32.73,80873.16,7.2,0.25928,0.00013,24.12743]
[1778478088541,32.73,80877.45,7.2,0.25984,0.00013,24.15543]
[1778478089502,32.73,80877.45,7.2,0.25984,0.00013,24.15543]
[1778478089712,32.73,80877.45,7.2,0.25984,0.00013,24.15543]
[1778478089731,32.73,80876.03,7.2,0.25965,0.00013,24.14585]
[1778478095590,32.73,80877.26,7.2,0.25977,0.00013,24.14934]
[1778478098884,32.73,80876.93,7.2,0.25972,0.00013,24.14685]
[1778478104653,32.72,80877.04,7.2,0.25972,0.00013,24.14661]
[1778478106674,32.72,80877.27,7.2,0.25974,0.00013,24.148]
[1778478108567,32.72,80867.41,7.2,0.25843,0.00013,24.08174]
[1778478111635,32.72,80865.19,7.2,0.25813,0.00013,24.06666]
[1778478112243,32.72,80865.26,7.2,0.25814,0.00013,24.06707]
[1778478113109,32.72,80865.57,7.2,0.25818,0.00013,24.06909]
[1778478114530,32.72,80866.5,7.2,0.2583,0.00013,24.07527]
[1778478120765,32.72,80865.95,7.2,0.25822,0.00013,24.07112]
[1778478125800,32.72,80866.89,7.2,0.25833,0.00013,24.0771]
[1778478128018,32.72,80857.44,7.2,0.25708,0.00013,24.01351]
[1778478128537,32.72,80857.44,7.2,0.25708,0.00013,24.01351]
[1778478128544,32.72,80857.44,7.2,0.25708,0.00013,24.01351]
[1778478128945,32.72,80857.44,7.2,0.25708,0.00013,24.01351]
[1778478129004,32.72,80850.09,7.2,0.25611,0.00013,23.96401]
[1778478134863,32.71,80845.97,7.2,0.25554,0.00013,23.93519]
[1778478137195,32.71,80846.08,7.2,0.25555,0.00013,23.93578]
[1778478137884,32.71,80845.77,7.2,0.25551,0.00013,23.93338]
[1778478140561,32.71,80841.95,7.2,0.255,0.00013,23.90742]
[1778478145941,32.71,80843.93,7.2,0.25525,0.00013,23.92048]
[1778478148427,32.71,80844.28,7.2,0.2553,0.00013,23.92273]
[1778478150112,32.71,80840.25,7.2,0.25476,0.00013,23.89535]
[1778478152325,32.71,80839.38,7.2,0.25462,0.00013,23.88549]
[1778478154036,32.71,80838.89,7.2,0.25456,0.00013,23.88214]
[1778478157810,32.71,80838.28,7.2,0.25448,0.00013,23.87793]
[1778478159084,32.71,80843.26,7.2,0.25513,0.00013,23.91159]
[1778478165075,32.71,80846.33,7.2,0.25553,0.00013,23.93192]
[1778478170110,32.71,80848.49,7.2,0.2558,0.00013,23.94608]
[1778478171072,32.71,80848.49,7.2,0.2558,0.00013,23.94608]
[1778478171204,32.71,80848.49,7.2,0.2558,0.00013,23.94608]
[1778478176877,32.71,80847.89,7.2,0.25572,0.00013,23.94158]
[1778478183201,32.7,80846.0,7.2,0.25545,0.00013,23.92815]
[1778478186527,32.7,80843.46,7.2,0.25512,0.00013,23.91087]
[1778478186576,32.7,80843.46,7.2,0.25512,0.00013,23.91087]
[1778478186657,32.7,80843.46,7.2,0.25512,0.00013,23.91087]
[1778478186726,32.7,80843.46,7.2,0.25512,0.00013,23.91087]
[1778478186768,32.7,80843.03,7.2,0.25506,0.00013,23.90791]
[1778478188397,32.7,80836.23,7.2,0.25416,0.00013,23.86172]
[1778478193096,32.7,80834.19,7.2,0.25388,0.00013,23.84755]
[1778478193102,32.7,80834.3,7.2,0.2539,0.00013,23.84822]
[1778478198767,32.7,80832.39,7.2,0.25364,0.00013,23.83497]
[1778478202863,32.7,80831.17,7.2,0.25348,0.00013,23.82654]
[1778478202870,32.7,80831.17,7.2,0.25348,0.00013,23.82654]
[1778478203106,32.7,80831.17,7.2,0.25348,0.00013,23.82654]
[1778478208291,32.7,80823.81,7.2,0.2525,0.00013,23.77609]
[1778478208412,32.7,80823.81,7.2,0.2525,0.00013,23.77609]
[1778478208496,32.7,80823.81,7.2,0.2525,0.00013,23.77609]
[1778478209005,32.7,80822.6,7.2,0.25234,0.00013,23.76778]
[1778478209633,32.7,80811.39,7.2,0.25087,0.00013,23.69119]
[1778478215427,32.7,80811.17,7.2,0.25081,0.00013,23.68556]
[1778478217838,32.7,80811.1,7.2,0.2508,0.00013,23.68504]
[1778478218597,32.7,80810.31,7.2,0.2507,0.00013,23.6796]
[1778478219069,32.7,80810.31,7.2,0.2507,0.00013,23.6796]
[1778478222091,32.7,80808.14,7.2,0.25041,0.00013,23.66469]
[1778478228009,32.7,80806.72,7.2,0.25022,0.00013,23.65487]
[1778478228604,32.7,80805.54,7.2,0.25007,0.00013,23.64675]
[1778478231429,32.7,80804.53,7.2,0.24994,0.00013,23.63981]
[1778478232068,32.7,80804.53,7.2,0.24994,0.00013,23.63981]
[1778478237924,32.7,80811.9,7.2,0.2509,0.00013,23.68998]
[1778478247979,32.69,80812.62,7.2,0.25098,0.00013,23.69423]
[1778478248069,32.69,80812.62,7.2,0.25098,0.00013,23.69423]
[1778478248935,32.69,80812.79,7.2,0.25099,0.00013,23.69523]
[1778478249004,32.69,80805.08,7.2,0.24998,0.00013,23.6424]
[1778478252314,32.69,80801.27,7.2,0.24948,0.00013,23.6159]
[1778478252341,32.69,80801.27,7.2,0.24948,0.00013,23.6159]
[1778478255356,32.69,80796.33,7.2,0.24883,0.00013,23.58172]
[1778478256382,32.69,80795.94,7.2,0.24878,0.00013,23.57896]
[1778478256387,32.69,80795.94,7.2,0.24878,0.00013,23.57896]
[1778478256819,32.69,80800.7,7.2,0.2494,0.00013,23.61156]
[1778478262759,32.69,80801.0,7.2,0.24943,0.00013,23.61344]
[1778478263568,32.69,80801.0,7.2,0.24943,0.00013,23.61344]
[1778478263765,32.69,80801.15,7.2,0.24945,0.00013,23.61444]
[1778478268800,32.69,80799.81,7.2,0.24927,0.00013,23.60478]
[1778478271524,32.69,80797.28,7.2,0.24893,0.00013,23.58723]
[1778478276300,32.69,80793.37,7.2,0.24839,0.00013,23.55618]
[1778478276313,32.69,80793.37,7.2,0.24839,0.00013,23.55618]
[1778478276856,32.69,80790.78,7.2,0.24806,0.00013,23.53834]
[1778478278673,32.69,80790.07,7.2,0.24796,0.00013,23.53334]
[1778478280798,32.69,80788.44,7.2,0.24775,0.00013,23.52192]
[1778478283328,32.69,80781.39,7.2,0.24682,0.00013,23.47303]
[1778478284068,32.69,80781.39,7.2,0.24682,0.00013,23.47303]
[1778478285068,32.69,80779.44,7.2,0.24657,0.00013,23.4595]
[1778478290954,32.68,80781.19,7.2,0.24679,0.00013,23.47119]
[1778478295655,32.68,80780.67,7.2,0.24672,0.00013,23.46736]
[1778478300767,32.68,80778.46,7.2,0.24642,0.00013,23.45186]
[1778478300935,32.68,80778.46,7.2,0.24642,0.00013,23.45186]
[1778478301141,32.68,80778.46,7.2,0.24642,0.00013,23.45186]
[1778478301222,32.68,80777.74,7.2,0.24633,0.00013,23.44685]
[1778478301278,32.68,80777.74,7.2,0.24633,0.00013,23.44685]
[1778478301469,32.68,80777.74,7.2,0.24633,0.00013,23.44685]
[1778478301573,32.68,80777.74,7.2,0.24633,0.00013,23.44685]
[1778478301608,32.68,80777.74,7.2,0.24633,0.00013,23.44685]
[1778478302118,32.68,80777.74,7.2,0.24633,0.00013,23.44685]
[1778478302154,32.68,80777.74,7.2,0.24633,0.00013,23.44685]
[1778478302154,32.68,80777.74,7.2,0.24633,0.00013,23.44685]
[1778478302223,32.68,80777.74,7.2,0.24633,0.00013,23.44685]
[1778478302188,32.68,80766.94,7.2,0.24493,0.00013,23.37208]
[1778478302370,32.68,80766.94,7.2,0.24493,0.00013,23.37208]
[1778478303041,32.68,80752.89,7.2,0.24312,0.00013,23.27451]
[1778478303933,32.68,80752.89,7.2,0.24312,0.00013,23.27451]
[1778478303935,32.68,80752.89,7.2,0.24312,0.00013,23.27451]
[1778478303964,32.68,80752.89,7.2,0.24312,0.00013,23.27451]
[1778478304171,32.68,80752.89,7.2,0.24312,0.00013,23.27451]
[1778478304916,32.68,80751.69,7.2,0.24296,0.00013,23.26625]
[1778478305503,32.68,80751.81,7.2,0.24298,0.00013,23.26712]
[1778478310873,32.68,80751.87,7.2,0.24298,0.00013,23.26705]
[1778478316137,32.68,80749.21,7.2,0.24262,0.00013,23.24792]
[1778478321172,32.68,80749.11,7.2,0.2426,0.00013,23.2468]
[1778478322106,32.68,80749.11,7.2,0.2426,0.00013,23.2468]
[1778478324128,32.68,80748.28,7.2,0.24249,0.00013,23.24084]
[1778478326017,32.68,80749.33,7.2,0.24263,0.00013,23.24799]
[1778478326371,32.68,80755.08,7.2,0.24336,0.00013,23.28793]
[1778478326826,32.68,80755.08,7.2,0.24336,0.00013,23.28793]
[1778478327059,32.68,80755.08,7.2,0.24336,0.00013,23.28793]
[1778478327214,32.68,80758.56,7.2,0.24381,0.00013,23.31203]
[1778478327496,32.68,80758.56,7.2,0.24381,0.00013,23.31203]
[1778478328487,32.68,80759.66,7.2,0.24395,0.00013,23.31966]
[1778478330950,32.68,80759.44,7.2,0.24392,0.00013,23.31804]
[1778478331242,32.68,80758.59,7.2,0.24379,0.00013,23.30816]
[1778478336277,32.68,80758.25,7.2,0.24373,0.00013,23.30529]
[1778478338276,32.68,80758.52,7.2,0.24377,0.00013,23.30706]
[1778478338291,32.68,80758.3,7.2,0.24374,0.00013,23.30544]
[1778478344040,32.67,80758.52,7.2,0.24376,0.00013,23.30654]
[1778478349368,32.67,80758.56,7.2,0.24375,0.00013,23.30624]
[1778478354283,32.67,80760.52,7.2,0.244,0.00013,23.31959]
[1778478354363,32.67,80760.85,7.2,0.24404,0.00013,23.32179]
[1778478355319,32.67,80769.74,7.2,0.24519,0.00013,23.38336]
[1778478360446,32.67,80773.47,7.2,0.24565,0.00013,23.40847]
[1778478364466,32.67,80773.96,7.2,0.24571,0.00013,23.41149]
[1778478372530,32.67,80773.07,7.2,0.24559,0.00013,23.40512]
[1778478377579,32.67,80773.74,7.2,0.24568,0.00013,23.40973]
[1778478379213,32.67,80774.19,7.2,0.24574,0.00013,23.41284]
[1778478379230,32.67,80774.19,7.2,0.24574,0.00013,23.41284]
[1778478379248,32.67,80774.19,7.2,0.24574,0.00013,23.41284]
[1778478382496,32.67,80784.22,7.2,0.24703,0.00013,23.48195]
[1778478388190,32.67,80782.21,7.2,0.24677,0.00013,23.46774]
[1778478388258,32.67,80782.21,7.2,0.24677,0.00013,23.46774]
[1778478393677,32.66,80781.85,7.2,0.24669,0.00013,23.46094]
[1778478398712,32.66,80783.64,7.2,0.24692,0.00013,23.47313]
[1778478403237,32.66,80787.13,7.2,0.24737,0.00013,23.49703]
[1778478410298,32.66,80788.62,7.2,0.24755,0.00013,23.50694]
[1778478419860,32.66,80788.53,7.2,0.24752,0.00013,23.50544]
[1778478420400,32.66,80788.53,7.2,0.24752,0.00013,23.50544]
[1778478423921,32.66,80789.51,7.2,0.24765,0.00013,23.51202]
[1778478424779,32.66,80790.37,7.2,0.24776,0.00013,23.51788]
[1778478429965,32.66,80792.02,7.2,0.24797,0.00013,23.52883]
[1778478431254,32.66,80792.36,7.2,0.24801,0.00013,23.53108]
[1778478432257,32.66,80793.28,7.2,0.24813,0.00013,23.53732]
[1778478437987,32.66,80794.23,7.2,0.24823,0.00013,23.54309]
[1778478440639,32.65,80795.46,7.2,0.24839,0.00013,23.55132]
[1778478446044,32.65,80800.35,7.2,0.24901,0.00013,23.58404]
[1778478451101,32.65,80800.26,7.2,0.24896,0.00013,23.57861]
[1778478453043,32.65,80800.71,7.2,0.24901,0.00013,23.58153]
[1778478453051,32.65,80800.71,7.2,0.24901,0.00013,23.58153]
[1778478458150,32.65,80800.96,7.2,0.24902,0.00013,23.58212]
[1778478463185,32.64,80800.47,7.2,0.24894,0.00013,23.57781]
[1778478467786,32.64,80800.54,7.2,0.24893,0.00013,23.57756]
[1778478467886,32.64,80800.54,7.2,0.24893,0.00013,23.57738]
[1778478473255,32.64,80801.59,7.2,0.24906,0.00013,23.58427]
[1778478479706,32.64,80801.57,7.2,0.24905,0.00013,23.5838]
[1778478481183,32.64,80801.57,7.2,0.24905,0.00013,23.58366]
[1778478481204,32.64,80801.57,7.2,0.24905,0.00013,23.58366]
[1778478481628,32.64,80799.94,7.2,0.24883,0.00013,23.57239]
[1778478482324,32.64,80789.58,7.2,0.24748,0.00013,23.50095]
[1778478487359,32.64,80794.3,7.2,0.24809,0.00013,23.53315]
[1778478488975,32.64,80794.38,7.2,0.2481,0.00013,23.53365]
[1778478489373,32.64,80801.07,7.2,0.24897,0.00013,23.57964]
[1778478494413,32.64,80804.0,7.2,0.24935,0.00013,23.59956]
[1778478500451,32.63,80804.07,7.2,0.24935,0.00013,23.59964]
[1778478505486,32.63,80804.34,7.2,0.24938,0.00013,23.60117]
[1778478510521,32.63,80805.94,7.2,0.24958,0.00013,23.61173]
[1778478515556,32.63,80805.98,7.2,0.24955,0.00013,23.60767]
[1778478520591,32.63,80804.6,7.2,0.24936,0.00013,23.59781]
[1778478525626,32.63,80804.71,7.2,0.24937,0.00013,23.59821]
[1778478527790,32.63,80805.37,7.2,0.24946,0.00013,23.60267]
[1778478527810,32.63,80805.56,7.2,0.24948,0.00013,23.6039]
[1778478534691,32.63,80804.78,7.2,0.24935,0.00013,23.59723]
[1778478539726,32.62,80803.28,7.2,0.24914,0.00013,23.58604]
[1778478544761,32.62,80805.46,7.2,0.24941,0.00013,23.60018]
[1778478548045,32.62,80805.29,7.2,0.24938,0.00013,23.59864]
[1778478548068,32.62,80805.29,7.2,0.24938,0.00013,23.59864]
[1778478548337,32.62,80806.09,7.2,0.24948,0.00013,23.60395]
[1778478549429,32.62,80815.76,7.2,0.25074,0.00013,23.67023]
[1778478554831,32.62,80816.69,7.2,0.25085,0.00013,23.67568]
[1778478556948,32.62,80817.36,7.2,0.25093,0.00013,23.6801]
[1778478558856,32.61,80817.63,7.2,0.25096,0.00013,23.6816]
[1778478563894,32.61,80817.46,7.2,0.25092,0.00013,23.67936]
[1778478568929,32.61,80819.38,7.2,0.25115,0.00013,23.69156]
[1778478571797,32.61,80819.5,7.2,0.25116,0.00013,23.69198]
[1778478572942,32.61,80820.88,7.2,0.25131,0.00013,23.69731]
[1778478573202,32.61,80822.61,7.2,0.25153,0.00013,23.70894]
[1778478576108,32.61,80830.77,7.2,0.2526,0.00013,23.76444]
[1778478576710,32.6,80830.28,7.2,0.25253,0.00013,23.76093]
[1778478582024,32.6,80831.18,7.2,0.25263,0.00013,23.76617]
[1778478587059,32.6,80831.24,7.2,0.25263,0.00013,23.76583]
[1778478592094,32.6,80830.86,7.2,0.25256,0.00013,23.76252]
[1778478597129,32.6,80831.01,7.2,0.25257,0.00013,23.76284]
[1778478600537,32.59,80831.11,7.2,0.25257,0.00013,23.76324]
[1778478602164,32.59,80819.91,7.2,0.25109,0.00013,23.68628]
[1778478603295,32.59,80819.91,7.2,0.25109,0.00013,23.68628]
[1778478604827,32.59,80832.55,7.2,0.25275,0.00013,23.77255]
[1778478605185,32.59,80834.45,7.2,0.253,0.00013,23.78536]
[1778478610261,32.59,80839.47,7.2,0.25366,0.00013,23.81935]
[1778478616262,32.59,80839.65,7.2,0.25367,0.00013,23.81998]
[1778478617489,32.59,80839.65,7.2,0.25367,0.00013,23.81998]
[1778478617495,32.59,80839.65,7.2,0.25367,0.00013,23.81998]
[1778478617807,32.59,80839.65,7.2,0.25367,0.00013,23.81998]
[1778478623314,32.59,80840.32,7.2,0.25375,0.00013,23.82396]
[1778478627830,32.59,80840.94,7.2,0.25383,0.00013,23.82793]
[1778478635399,32.59,80840.05,7.2,0.25367,0.00013,23.81719]
[1778478640435,32.58,80840.42,7.2,0.25371,0.00013,23.81934]
[1778478640795,32.58,80840.42,7.2,0.25371,0.00013,23.81934]
[1778478641442,32.58,80825.69,7.2,0.25176,0.00013,23.71872]
[1778478641796,32.58,80825.69,7.2,0.25176,0.00013,23.71872]
[1778478641894,32.58,80825.69,7.2,0.25176,0.00013,23.71872]
[1778478642161,32.58,80825.69,7.2,0.25176,0.00013,23.71872]
[1778478642165,32.58,80825.69,7.2,0.25176,0.00013,23.71872]
[1778478642449,32.58,80808.94,7.2,0.24956,0.00013,23.60386]
[1778478645815,32.58,80809.04,7.2,0.24957,0.00013,23.60431]
[1778478646477,32.58,80809.49,7.2,0.24963,0.00013,23.60733]
[1778478648529,32.58,80809.5,7.2,0.24963,0.00013,23.60743]
[1778478651274,32.58,80809.71,7.2,0.24966,0.00013,23.60898]
[1778478652110,32.58,80809.61,7.2,0.24965,0.00013,23.60832]
[1778478652797,32.58,80809.6,7.2,0.24965,0.00013,23.60828]
[1778478653069,32.58,80809.6,7.2,0.24965,0.00013,23.60828]
[1778478654922,32.58,80815.77,7.2,0.25046,0.00013,23.65073]
[1778478657982,32.58,80815.45,7.2,0.25042,0.00013,23.64848]
[1778478662215,32.58,80815.95,7.2,0.25048,0.00013,23.65183]
[1778478667954,32.58,80817.84,7.2,0.25073,0.00013,23.66465]
[1778478668096,32.58,80817.84,7.2,0.25073,0.00013,23.66465]
[1778478673666,32.58,80819.99,7.2,0.251,0.00013,23.67897]
[1778478678931,32.58,80819.67,7.2,0.25095,0.00013,23.6765]
[1778478684349,32.58,80823.12,7.2,0.2514,0.00013,23.69966]
[1778478689923,32.58,80824.66,7.2,0.25159,0.00013,23.70963]
[1778478691197,32.58,80826.45,7.2,0.25182,0.00013,23.72179]
[1778478691514,32.58,80831.13,7.2,0.25241,0.00013,23.74977]
[1778478691673,32.58,80831.13,7.2,0.25241,0.00013,23.74977]
[1778478691679,32.58,80831.13,7.2,0.25241,0.00013,23.74977]
[1778478691794,32.58,80837.48,7.2,0.25325,0.00013,23.79309]
[1778478696828,32.58,80838.53,7.2,0.25339,0.00013,23.80047]
[1778478697857,32.58,80838.53,7.2,0.25339,0.00013,23.80047]
[1778478697958,32.58,80838.57,7.2,0.2534,0.00013,23.80079]
[1778478703539,32.58,80837.99,7.2,0.25332,0.00013,23.79671]
[1778478703640,32.58,80832.89,7.2,0.25264,0.00013,23.76188]
[1778478707824,32.58,80829.05,7.2,0.25213,0.00013,23.7353]
[1778478710483,32.58,80816.24,7.2,0.25044,0.00013,23.64743]
[1778478710495,32.58,80816.24,7.2,0.25044,0.00013,23.64743]
[1778478715352,32.58,80806.88,7.2,0.24922,0.00013,23.58321]
[1778478719841,32.58,80801.35,7.2,0.2485,0.00013,23.54546]
[1778478720723,32.58,80801.5,7.2,0.24852,0.00013,23.54659]
[1778478725887,32.58,80800.98,7.2,0.24847,0.00013,23.54354]
[1778478727670,32.58,80801.03,7.2,0.24847,0.00013,23.54399]
[1778478727695,32.58,80801.03,7.2,0.24847,0.00013,23.54399]
[1778478728046,32.58,80797.61,7.2,0.24803,0.00013,23.52062]
[1778478732616,32.58,80794.93,7.2,0.24769,0.00013,23.50238]
[1778478738116,32.58,80793.26,7.2,0.24748,0.00013,23.49141]
[1778478743151,32.58,80790.81,7.2,0.24717,0.00013,23.47485]
[1778478745560,32.58,80790.56,7.2,0.24714,0.00013,23.47321]
[1778478745568,32.58,80790.56,7.2,0.24714,0.00013,23.47321]
[1778478745694,32.58,80788.8,7.2,0.24691,0.00013,23.46113]
[1778478746032,32.58,80788.8,7.2,0.24691,0.00013,23.46113]
[1778478746069,32.58,80788.8,7.2,0.24691,0.00013,23.46113]
[1778478746380,32.58,80776.39,7.2,0.24529,0.00013,23.37509]
[1778478751373,32.59,80777.2,7.2,0.24541,0.00013,23.38105]
[1778478757250,32.59,80778.04,7.2,0.2455,0.00013,23.38348]
[1778478762285,32.59,80778.55,7.2,0.24557,0.00013,23.38738]
[1778478767320,32.59,80777.94,7.2,0.2455,0.00013,23.38352]
[1778478772738,32.59,80780.14,7.2,0.24579,0.00013,23.39907]
[1778478778266,32.59,80777.47,7.2,0.24545,0.00013,23.38095]
[1778478779069,32.59,80779.68,7.2,0.24574,0.00013,23.39637]
[1778478784439,32.59,80786.13,7.2,0.24659,0.00013,23.4415]
[1778478785099,32.59,80786.13,7.2,0.24659,0.00013,23.4415]
[1778478785446,32.59,80790.3,7.2,0.24714,0.00013,23.4704]
[1778478788028,32.59,80792.18,7.2,0.24738,0.00013,23.48348]
[1778478788448,32.59,80792.18,7.2,0.24738,0.00013,23.48348]
[1778478788467,32.59,80794.61,7.2,0.2477,0.00013,23.50029]
[1778478789572,32.59,80794.61,7.2,0.2477,0.00013,23.50029]
[1778478790164,32.59,80797.05,7.2,0.24802,0.00013,23.5173]
[1778478791521,32.59,80797.88,7.2,0.24813,0.00013,23.52309]
[1778478794743,32.59,80798.95,7.2,0.24828,0.00013,23.53074]
[1778478795517,32.6,80799.06,7.2,0.2483,0.00013,23.53186]
[1778478800554,32.6,80801.02,7.2,0.24856,0.00013,23.54559]
[1778478805104,32.6,80800.77,7.2,0.24853,0.00013,23.54395]
[1778478805246,32.6,80800.77,7.2,0.24853,0.00013,23.54395]
[1778478805630,32.6,80792.99,7.2,0.24751,0.00013,23.49029]
[1778478810624,32.6,80783.35,7.2,0.24626,0.00013,23.42362]
[1778478810895,32.6,80783.35,7.2,0.24626,0.00013,23.42362]
[1778478815098,32.6,80780.19,7.2,0.24582,0.00013,23.39798]
[1778478820694,32.6,80781.34,7.2,0.24598,0.00013,23.40608]
[1778478821695,32.6,80781.34,7.2,0.24598,0.00013,23.40608]
[1778478824127,32.6,80781.83,7.2,0.24604,0.00013,23.40951]
[1778478825068,32.6,80781.0,7.2,0.24593,0.00013,23.40391]
[1778478827811,32.6,80779.16,7.2,0.2457,0.00013,23.39123]
[1778478833785,32.6,80777.38,7.2,0.24547,0.00013,23.37921]
[1778478838799,32.6,80781.09,7.2,0.24596,0.00013,23.40523]
[1778478844444,32.6,80780.26,7.2,0.24586,0.00013,23.39972]
[1778478845475,32.6,80780.42,7.2,0.24588,0.00013,23.40089]
[1778478850830,32.6,80776.59,7.2,0.24539,0.00013,23.37475]
[1778478857813,32.6,80780.49,7.2,0.24591,0.00013,23.40241]
[1778478865330,32.61,80783.85,7.2,0.24636,0.00013,23.42649]
[1778478870036,32.61,80785.49,7.2,0.24658,0.00013,23.43819]
[1778478870648,32.61,80786.39,7.2,0.2467,0.00013,23.44447]
[1778478871691,32.61,80786.39,7.2,0.2467,0.00013,23.44447]
[1778478871767,32.61,80788.8,7.2,0.24699,0.00013,23.4573]
[1778478877088,32.61,80785.86,7.2,0.24662,0.00013,23.43743]
[1778478882550,32.61,80787.59,7.2,0.24685,0.00013,23.4497]
[1778478888165,32.61,80794.07,7.2,0.2477,0.00013,23.49485]
[1778478893059,32.61,80793.74,7.2,0.24766,0.00013,23.4926]
[1778478893160,32.61,80793.74,7.2,0.24766,0.00013,23.49259]
[1778478895285,32.61,80793.76,7.2,0.24766,0.00013,23.49275]
[1778478895547,32.61,80793.76,7.2,0.24766,0.00013,23.49275]
[1778478895801,32.61,80793.76,7.2,0.24766,0.00013,23.49275]
[1778478895784,32.61,80794.16,7.2,0.24771,0.00013,23.49552]
[1778478895874,32.61,80794.16,7.2,0.24771,0.00013,23.49552]
[1778478895882,32.61,80794.16,7.2,0.24771,0.00013,23.49552]
[1778478896674,32.61,80831.96,7.2,0.25268,0.00013,23.75517]
[1778478897831,32.61,80831.96,7.2,0.25268,0.00013,23.75517]
[1778478897856,32.61,80837.18,7.2,0.25337,0.00013,23.79086]
[1778478903271,32.61,80833.69,7.2,0.25293,0.00013,23.76814]
[1778478905178,32.62,80833.79,7.2,0.25295,0.00013,23.76904]
[1778478905285,32.62,80832.58,7.2,0.25279,0.00013,23.76101]
[1778478908969,32.62,80832.73,7.2,0.25282,0.00013,23.76226]
[1778478910179,32.62,80832.77,7.2,0.25283,0.00013,23.76276]
[1778478910219,32.62,80832.77,7.2,0.25283,0.00013,23.76288]
[1778478912958,32.62,80823.67,7.2,0.25163,0.00013,23.70076]
[1778478917822,32.62,80824.73,7.2,0.25177,0.00013,23.70826]
[1778478923412,32.62,80824.88,7.2,0.2518,0.00013,23.70971]
[1778478928447,32.62,80824.92,7.2,0.25181,0.00013,23.71026]
[1778478932844,32.62,80824.56,7.2,0.25174,0.00013,23.70404]
[1778478933786,32.62,80824.54,7.2,0.25174,0.00013,23.70396]
[1778478933888,32.62,80824.54,7.2,0.25174,0.00013,23.70402]
[1778478934556,32.62,80824.54,7.2,0.25174,0.00013,23.70402]
[1778478936997,32.62,80828.39,7.2,0.25226,0.00013,23.73065]
[1778478939069,32.62,80837.72,7.2,0.2535,0.00013,23.79465]
[1778478939565,32.62,80837.72,7.2,0.2535,0.00013,23.79465]
[1778478945567,32.62,80839.87,7.2,0.25379,0.00013,23.80964]
[1778478950603,32.63,80842.17,7.2,0.25409,0.00013,23.82537]
[1778478951555,32.63,80842.17,7.2,0.25409,0.00013,23.82537]
[1778478957652,32.63,80841.69,7.2,0.25403,0.00013,23.82213]
[1778478958131,32.63,80841.69,7.2,0.25403,0.00013,23.82213]
[1778478958153,32.63,80841.69,7.2,0.25403,0.00013,23.82213]
[1778478958168,32.63,80841.69,7.2,0.25403,0.00013,23.82213]
[1778478958180,32.63,80841.69,7.2,0.25403,0.00013,23.82213]
[1778478959599,32.63,80837.65,7.2,0.2535,0.00013,23.79466]
[1778478964701,32.63,80835.67,7.2,0.25324,0.00013,23.78137]
[1778478966631,32.63,80835.43,7.2,0.25321,0.00013,23.77976]
[1778478968571,32.63,80836.29,7.2,0.25332,0.00013,23.78566]
[1778478974771,32.63,80837.7,7.2,0.25351,0.00013,23.79532]
[1778478977550,32.63,80837.51,7.2,0.25348,0.00013,23.79401]
[1778478977592,32.63,80837.51,7.2,0.25348,0.00013,23.79401]
[1778478977608,32.63,80837.51,7.2,0.25348,0.00013,23.79401]
[1778478977823,32.63,80837.51,7.2,0.25348,0.00013,23.79401]
[1778478977922,32.63,80830.83,7.2,0.2526,0.00013,23.7485]
[1778478983838,32.63,80826.69,7.2,0.25205,0.00013,23.72013]
[1778478988873,32.63,80820.83,7.2,0.25128,0.00013,23.68002]
[1778478993908,32.63,80820.52,7.2,0.25122,0.00013,23.6741]
[1778478998943,32.63,80820.34,7.2,0.2512,0.00013,23.67306]
[1778479003978,32.63,80821.51,7.2,0.25136,0.00013,23.68129]
[1778479010025,32.63,80821.2,7.2,0.25132,0.00013,23.67945]
[1778479015064,32.63,80820.27,7.2,0.25121,0.00013,23.67342]
[1778479020942,32.63,80823.95,7.2,0.2517,0.00013,23.6988]
[1778479023340,32.63,80824.14,7.2,0.25172,0.00013,23.70021]
[1778479023411,32.63,80824.14,7.2,0.25172,0.00013,23.70021]
[1778479023462,32.63,80824.14,7.2,0.25172,0.00013,23.70021]
[1778479023493,32.63,80824.14,7.2,0.25172,0.00013,23.70021]
[1778479023505,32.63,80824.14,7.2,0.25172,0.00013,23.70021]
[1778479023534,32.63,80824.14,7.2,0.25172,0.00013,23.70021]
[1778479023737,32.63,80824.14,7.2,0.25172,0.00013,23.70025]
[1778479025808,32.63,80817.96,7.2,0.25091,0.00013,23.6579]
[1778479031176,32.63,80810.86,7.2,0.24998,0.00013,23.60926]
[1778479036691,32.63,80809.4,7.2,0.24979,0.00013,23.59929]
[1778479039018,32.63,80808.85,7.2,0.24972,0.00013,23.59551]
[1778479044055,32.63,80809.37,7.2,0.24978,0.00013,23.59901]
[1778479048309,32.63,80809.31,7.2,0.24977,0.00013,23.5985]
[1778479054337,32.63,80809.06,7.2,0.24971,0.00013,23.59268]
[1778479056083,32.63,80809.38,7.2,0.24975,0.00013,23.59485]
[1778479056520,32.63,80809.38,7.2,0.24975,0.00013,23.59485]
[1778479056544,32.63,80809.38,7.2,0.24975,0.00013,23.59485]
[1778479057835,32.63,80809.12,7.2,0.24972,0.00013,23.59303]
[1778479057937,32.63,80817.32,7.2,0.25079,0.00013,23.64932]
[1778479063400,32.63,80821.94,7.2,0.2514,0.00013,23.68106]
[1778479068541,32.63,80821.98,7.2,0.25141,0.00013,23.68141]
[1778479076491,32.63,80821.78,7.2,0.25139,0.00013,23.68027]
[1778479081526,32.63,80824.19,7.2,0.25171,0.00013,23.69689]
[1778479083523,32.63,80820.44,7.2,0.25122,0.00013,23.67127]
[1778479083562,32.63,80820.44,7.2,0.25122,0.00013,23.67127]
[1778479089769,32.63,80819.99,7.2,0.25116,0.00013,23.66843]
[1778479090626,32.63,80820.67,7.2,0.25125,0.00013,23.67313]
[1778479096631,32.63,80821.47,7.2,0.25136,0.00013,23.67888]
[1778479101666,32.63,80823.27,7.2,0.2516,0.00013,23.69137]
[1778479108715,32.63,80822.7,7.2,0.25153,0.00013,23.68772]
[1778479113979,32.63,80826.62,7.2,0.25203,0.00013,23.7107]
[1778479119793,32.63,80824.27,7.2,0.25172,0.00013,23.69489]
[1778479126845,32.64,80820.52,7.2,0.25124,0.00013,23.66955]
[1778479131891,32.64,80820.4,7.2,0.25122,0.00013,23.66901]
[1778479136915,32.64,80823.18,7.2,0.2516,0.00013,23.68838]
[1778479141950,32.64,80825.24,7.2,0.25187,0.00013,23.70263]
[1778479145162,32.64,80824.21,7.2,0.25174,0.00013,23.6957]
[1778479145991,32.64,80824.21,7.2,0.25174,0.00013,23.6957]
[1778479146116,32.64,80824.21,7.2,0.25174,0.00013,23.6957]
[1778479147174,32.64,80833.54,7.2,0.25297,0.00013,23.75946]
[1778479152054,32.64,80833.76,7.2,0.253,0.00013,23.76089]
[1778479154415,32.64,80833.83,7.2,0.25301,0.00013,23.76139]
[1778479162095,32.64,80833.99,7.2,0.25303,0.00013,23.76247]
[1778479164415,32.64,80833.12,7.2,0.25291,0.00013,23.75652]
[1778479170495,32.64,80832.59,7.2,0.25284,0.00013,23.7529]
[1778479171946,32.64,80829.91,7.2,0.25249,0.00013,23.73464]
[1778479173916,32.64,80830.76,7.2,0.25258,0.00013,23.73654]
[1778479179072,32.64,80831.0,7.2,0.25262,0.00013,23.7389]
[1778479183577,32.64,80829.54,7.2,0.25244,0.00013,23.72944]
[1778479190291,32.65,80829.26,7.2,0.25243,0.00013,23.72874]
[1778479191281,32.65,80829.26,7.2,0.25243,0.00013,23.72874]
[1778479191381,32.65,80828.26,7.2,0.2523,0.00013,23.72205]
[1778479194155,32.65,80816.72,7.2,0.25079,0.00013,23.64333]
[1778479199365,32.65,80821.8,7.2,0.25146,0.00013,23.67859]
[1778479200209,32.65,80821.8,7.2,0.25146,0.00013,23.67859]
[1778479200992,32.65,80821.8,7.2,0.25146,0.00013,23.67859]
[1778479201050,32.65,80821.14,7.2,0.25138,0.00013,23.67415]
[1778479207061,32.65,80816.99,7.2,0.25083,0.00013,23.64566]
[1778479212456,32.65,80816.14,7.2,0.25071,0.00013,23.63963]
[1778479217491,32.65,80816.47,7.2,0.25075,0.00013,23.6417]
[1778479220164,32.65,80816.54,7.2,0.25076,0.00013,23.64214]
[1778479222888,32.65,80808.15,7.2,0.24966,0.00013,23.58456]
[1778479223069,32.65,80808.15,7.2,0.24966,0.00013,23.58456]
[1778479229575,32.65,80803.47,7.2,0.24905,0.00013,23.55265]
[1778479231848,32.65,80803.25,7.2,0.24903,0.00013,23.55119]
[1778479232068,32.65,80803.25,7.2,0.24903,0.00013,23.55119]
[1778479237949,32.65,80809.76,7.2,0.24986,0.00013,23.59214]
[1778479242197,32.65,80817.67,7.2,0.25089,0.00013,23.64629]
[1778479247701,32.65,80816.76,7.2,0.25077,0.00013,23.63971]
[1778479252715,32.65,80816.37,7.2,0.25071,0.00013,23.63689]
[1778479253414,32.65,80815.93,7.2,0.25065,0.00013,23.63378]
[1778479255195,32.65,80815.57,7.2,0.2506,0.00013,23.63127]
[1778479263124,32.64,80816.03,7.2,0.25066,0.00013,23.63404]
[1778479265068,32.64,80812.36,7.2,0.25017,0.00013,23.60881]
[1778479265553,32.64,80812.23,7.2,0.25016,0.00013,23.60789]
[1778479266924,32.64,80810.28,7.2,0.2499,0.00013,23.5945]
[1778479268905,32.64,80805.45,7.2,0.24927,0.00013,23.56134]
[1778479269676,32.64,80805.9,7.2,0.24933,0.00013,23.56446]
[1778479270066,32.64,80805.9,7.2,0.24933,0.00013,23.56446]
[1778479272044,32.64,80806.52,7.2,0.24941,0.00013,23.56876]
[1778479277911,32.64,80806.06,7.2,0.24935,0.00013,23.56579]
[1778479278894,32.64,80806.06,7.2,0.24935,0.00013,23.56579]
[1778479283953,32.65,80806.27,7.2,0.24938,0.00013,23.56734]
[1778479284906,32.65,80806.27,7.2,0.24938,0.00013,23.56734]
[1778479288692,32.65,80805.89,7.2,0.24933,0.00013,23.56478]
[1778479289252,32.65,80805.89,7.2,0.24933,0.00013,23.56478]
[1778479290397,32.65,80796.17,7.2,0.24806,0.00013,23.49798]
[1778479290404,32.65,80796.17,7.2,0.24806,0.00013,23.49798]
[1778479290534,32.65,80796.17,7.2,0.24806,0.00013,23.49798]
[1778479295337,32.65,80792.79,7.2,0.24761,0.00013,23.47133]
[1778479296036,32.65,80792.79,7.2,0.24761,0.00013,23.47133]
[1778479296038,32.65,80793.3,7.2,0.24768,0.00013,23.47498]
[1778479298181,32.65,80791.49,7.2,0.24744,0.00013,23.46252]
[1778479299069,32.65,80787.78,7.2,0.24696,0.00013,23.43695]
[1778479299071,32.65,80782.24,7.2,0.24624,0.00013,23.39862]
[1778479301962,32.65,80782.5,7.2,0.24627,0.00013,23.4004]
[1778479307115,32.65,80780.89,7.2,0.24606,0.00013,23.38926]
[1778479308238,32.65,80780.89,7.2,0.24606,0.00013,23.38926]
[1778479309129,32.65,80786.81,7.2,0.24683,0.00013,23.43019]
[1778479309944,32.65,80786.81,7.2,0.24683,0.00013,23.43019]
[1778479311893,32.65,80792.34,7.2,0.24755,0.00013,23.46838]
[1778479317186,32.65,80795.1,7.2,0.2479,0.00013,23.48701]
[1778479320177,32.65,80795.1,7.2,0.2479,0.00013,23.48682]
[1778479320207,32.65,80798.72,7.2,0.24837,0.00013,23.51166]
[1778479325271,32.65,80801.46,7.2,0.24873,0.00013,23.53046]
[1778479325354,32.65,80801.53,7.2,0.24874,0.00013,23.5309]
[1778479328455,32.65,80805.7,7.2,0.24928,0.00013,23.55963]
[1778479329107,32.65,80805.7,7.2,0.24928,0.00013,23.55963]
[1778479331885,32.65,80806.21,7.2,0.24935,0.00013,23.56315]
[1778479332733,32.65,80806.21,7.2,0.24935,0.00013,23.56321]
[1778479333678,32.65,80806.01,7.2,0.24932,0.00013,23.56176]
[1778479339850,32.64,80803.74,7.2,0.24902,0.00013,23.54587]
[1778479348403,32.64,80807.56,7.2,0.2495,0.00013,23.57118]
[1778479350484,32.64,80807.56,7.2,0.2495,0.00013,23.57118]
[1778479356013,32.64,80807.56,7.2,0.24947,0.00013,23.56705]
[1778479360963,32.64,80811.85,7.2,0.25004,0.00013,23.59646]
[1778479364261,32.64,80809.57,7.2,0.24974,0.00013,23.58076]
[1778479365630,32.64,80812.24,7.2,0.25008,0.00013,23.59902]
[1778479370966,32.64,80816.88,7.2,0.25069,0.00013,23.63052]
[1778479371814,32.64,80817.07,7.2,0.25071,0.00013,23.63175]
[1778479373081,32.64,80817.1,7.2,0.25071,0.00013,23.63189]
[1778479376930,32.64,80816.86,7.2,0.25068,0.00013,23.62997]
[1778479378552,32.64,80815.93,7.2,0.25055,0.00013,23.62354]
[1778479378657,32.64,80815.93,7.2,0.25055,0.00013,23.62354]
[1778479378777,32.64,80815.93,7.2,0.25055,0.00013,23.62354]
[1778479380143,32.64,80800.0,7.2,0.24846,0.00013,23.51399]
[1778479380484,32.64,80800.0,7.2,0.24846,0.00013,23.51399]
[1778479385715,32.64,80801.27,7.2,0.24863,0.00013,23.52262]
[1778479392713,32.64,80800.72,7.2,0.24855,0.00013,23.51859]
[1778479397748,32.64,80793.74,7.2,0.24764,0.00013,23.47043]
[1778479403177,32.64,80792.84,7.2,0.24752,0.00013,23.46437]
[1778479408825,32.64,80799.9,7.2,0.24845,0.00013,23.51307]
[1778479413860,32.64,80798.38,7.2,0.24822,0.00013,23.4986]
[1778479418895,32.64,80798.81,7.2,0.24828,0.00013,23.50151]
[1778479424054,32.64,80797.51,7.2,0.2481,0.00013,23.49253]
[1778479429972,32.64,80800.55,7.2,0.2485,0.00013,23.5134]
[1778479435007,32.64,80798.26,7.2,0.2482,0.00013,23.49759]
[1778479440042,32.64,80798.02,7.2,0.24817,0.00013,23.49598]
[1778479440920,32.64,80798.02,7.2,0.24817,0.00013,23.49598]
[1778479446084,32.64,80792.88,7.2,0.2475,0.00013,23.46083]
[1778479451119,32.64,80792.38,7.2,0.24744,0.00013,23.45764]
[1778479456440,32.64,80799.19,7.2,0.24834,0.00013,23.50481]
[1778479460411,32.64,80798.83,7.2,0.24829,0.00013,23.50235]
[1778479462946,32.64,80807.06,7.2,0.24937,0.00013,23.55902]
[1778479463015,32.64,80807.06,7.2,0.24937,0.00013,23.55902]
[1778479463149,32.64,80807.06,7.2,0.24937,0.00013,23.55902]
[1778479468238,32.64,80813.74,7.2,0.25025,0.00013,23.60489]
[1778479473273,32.64,80813.72,7.2,0.25022,0.00013,23.60076]
[1778479479315,32.64,80813.67,7.2,0.25021,0.00013,23.60033]
[1778479484351,32.64,80814.79,7.2,0.25035,0.00013,23.60791]
[1778479485160,32.64,80814.79,7.2,0.25035,0.00013,23.60791]
[1778479485205,32.64,80814.79,7.2,0.25035,0.00013,23.60791]
[1778479485360,32.64,80819.39,7.2,0.25096,0.00013,23.63938]
[1778479486374,32.64,80819.39,7.2,0.25096,0.00013,23.63938]
[1778479486380,32.64,80819.39,7.2,0.25096,0.00013,23.63938]
[1778479486418,32.64,80819.39,7.2,0.25096,0.00013,23.63938]
[1778479488776,32.64,80832.18,7.2,0.25264,0.00013,23.72692]
[1778479493556,32.64,80831.97,7.2,0.25262,0.00013,23.72545]
[1778479493558,32.64,80831.97,7.2,0.25262,0.00013,23.72545]
[1778479494735,32.64,80832.35,7.2,0.25267,0.00013,23.72803]
[1778479496502,32.64,80832.02,7.2,0.25262,0.00013,23.72585]
[1778479496723,32.64,80832.02,7.2,0.25262,0.00013,23.72585]
[1778479497409,32.64,80832.02,7.2,0.25262,0.00013,23.72585]
[1778479498771,32.64,80835.72,7.2,0.25312,0.00013,23.75125]
[1778479499068,32.64,80835.72,7.2,0.25312,0.00013,23.75125]
[1778479502063,32.64,80849.83,7.2,0.25498,0.00013,23.84716]
[1778479502915,32.64,80849.83,7.2,0.25498,0.00013,23.84714]
[1778479508528,32.64,80839.88,7.2,0.25366,0.00013,23.77938]
[1778479513563,32.64,80837.24,7.2,0.25332,0.00013,23.76156]
[1778479514530,32.64,80837.24,7.2,0.25332,0.00013,23.76156]
[1778479522797,32.64,80836.87,7.2,0.25327,0.00013,23.75922]
[1778479529676,32.64,80843.2,7.2,0.25412,0.00013,23.803]
[1778479532131,32.64,80843.18,7.2,0.25412,0.00013,23.80289]
[1778479532524,32.64,80843.16,7.2,0.25409,0.00013,23.79887]
[1778479532624,32.64,80843.16,7.2,0.25409,0.00013,23.79889]
[1778479534590,32.64,80843.47,7.2,0.25413,0.00013,23.80097]
[1778479534711,32.64,80843.49,7.2,0.25414,0.00013,23.80108]
[1778479536505,32.64,80843.49,7.2,0.25414,0.00013,23.80108]
[1778479536830,32.64,80843.49,7.2,0.25414,0.00013,23.80108]
[1778479542030,32.64,80844.18,7.2,0.25423,0.00013,23.80592]
[1778479542153,32.64,80844.18,7.2,0.25423,0.00013,23.80592]
[1778479546864,32.64,80850.7,7.2,0.25509,0.00013,23.85008]
[1778479547143,32.64,80850.7,7.2,0.25509,0.00013,23.85008]
[1778479552838,32.64,80851.58,7.2,0.2552,0.00013,23.85567]
[1778479557873,32.64,80851.36,7.2,0.25517,0.00013,23.85392]
[1778479562908,32.64,80851.1,7.2,0.25513,0.00013,23.85187]
[1778479567943,32.64,80851.02,7.2,0.25511,0.00013,23.85102]
[1778479569189,32.64,80851.02,7.2,0.25511,0.00013,23.85102]
[1778479569249,32.64,80851.02,7.2,0.25511,0.00013,23.85102]
[1778479571566,32.64,80840.38,7.2,0.2537,0.00013,23.77868]
[1778479577011,32.64,80840.29,7.2,0.25369,0.00013,23.77819]
[1778479583053,32.64,80840.41,7.2,0.25371,0.00013,23.77922]
[1778479590014,32.64,80841.35,7.2,0.25384,0.00013,23.78568]
[1778479590155,32.64,80841.35,7.2,0.25384,0.00013,23.78568]
[1778479590488,32.64,80841.35,7.2,0.25384,0.00013,23.78568]
[1778479590508,32.64,80841.35,7.2,0.25384,0.00013,23.78568]
[1778479591109,32.64,80828.94,7.2,0.25218,0.00013,23.69748]
[1778479591648,32.64,80828.94,7.2,0.25218,0.00013,23.69748]
[1778479592351,32.64,80828.94,7.2,0.25218,0.00013,23.69748]
[1778479592517,32.64,80825.4,7.2,0.25171,0.00013,23.67345]
[1778479595774,32.64,80827.37,7.2,0.25198,0.00013,23.6873]
[1778479596144,32.64,80829.11,7.2,0.25221,0.00013,23.69931]
[1778479598369,32.64,80829.18,7.2,0.25223,0.00013,23.69992]
[1778479598913,32.64,80829.18,7.2,0.25223,0.00013,23.70006]
[1778479604201,32.65,80830.21,7.2,0.25238,0.00013,23.70787]
[1778479608347,32.65,80830.29,7.2,0.2524,0.00013,23.70881]
[1778479610338,32.65,80830.27,7.2,0.2524,0.00013,23.70894]
[1778479616285,32.65,80831.0,7.2,0.25252,0.00013,23.71484]
[1778479621031,32.65,80828.27,7.2,0.25217,0.00013,23.69681]
[1778479627503,32.65,80831.15,7.2,0.25256,0.00013,23.71712]
[1778479629404,32.66,80833.62,7.2,0.25289,0.00013,23.73433]
[1778479631421,32.66,80835.1,7.2,0.25309,0.00013,23.7446]
[1778479637432,32.66,80834.36,7.2,0.25301,0.00013,23.74021]
[1778479641306,32.66,80834.36,7.2,0.25301,0.00013,23.74021]
[1778479646417,32.66,80834.37,7.2,0.25302,0.00013,23.74094]
[1778479650373,32.66,80832.68,7.2,0.25281,0.00013,23.7298]
[1778479650544,32.66,80832.68,7.2,0.25281,0.00013,23.7298]
[1778479652550,32.66,80832.28,7.2,0.25273,0.00013,23.72335]
[1778479664625,32.67,80833.84,7.2,0.25297,0.00013,23.73535]
[1778479666846,32.67,80833.84,7.2,0.25297,0.00013,23.73535]
[1778479670375,32.67,80834.33,7.2,0.25304,0.00013,23.7391]
[1778479672596,32.67,80837.54,7.2,0.25347,0.00013,23.76113]
[1778479672681,32.67,80837.54,7.2,0.25347,0.00013,23.76129]
[1778479677717,32.67,80835.3,7.2,0.25318,0.00013,23.74622]
[1778479682170,32.67,80835.22,7.2,0.25317,0.00013,23.74583]
[1778479682290,32.67,80835.22,7.2,0.25317,0.00013,23.74583]
[1778479689351,32.67,80835.69,7.2,0.25323,0.00013,23.74882]
[1778479689432,32.67,80835.69,7.2,0.25323,0.00013,23.74882]
[1778479689450,32.67,80835.69,7.2,0.25323,0.00013,23.74882]
[1778479689547,32.67,80835.69,7.2,0.25323,0.00013,23.74882]
[1778479689607,32.67,80835.73,7.2,0.25323,0.00013,23.74899]
[1778479689764,32.67,80835.73,7.2,0.25323,0.00013,23.74899]
[1778479690069,32.67,80835.73,7.2,0.25323,0.00013,23.74899]
[1778479690072,32.67,80835.73,7.2,0.25323,0.00013,23.74899]
[1778479690438,32.67,80835.73,7.2,0.25323,0.00013,23.74899]
[1778479690968,32.67,80858.83,7.2,0.25629,0.00013,23.90555]
[1778479695878,32.67,80858.7,7.2,0.25627,0.00013,23.90442]
[1778479700089,32.67,80860.23,7.2,0.25647,0.00013,23.91443]
[1778479705553,32.66,80863.88,7.2,0.25694,0.00013,23.93851]
[1778479706816,32.66,80870.15,7.2,0.25777,0.00013,23.98048]
[1778479707259,32.66,80870.15,7.2,0.25777,0.00013,23.98048]
[1778479707276,32.66,80870.15,7.2,0.25777,0.00013,23.98048]
[1778479707331,32.66,80872.92,7.2,0.25813,0.00013,23.99893]
[1778479708068,32.66,80872.92,7.2,0.25813,0.00013,23.99893]
[1778479708127,32.66,80872.92,7.2,0.25813,0.00013,23.99893]
[1778479710734,32.66,80879.76,7.2,0.25905,0.00013,24.04485]
[1778479712970,32.66,80880.48,7.2,0.25912,0.00013,24.04574]
[1778479715902,32.66,80887.89,7.2,0.2601,0.00013,24.09523]
[1778479721048,32.66,80888.92,7.2,0.26024,0.00013,24.10182]
[1778479728762,32.66,80888.64,7.2,0.26019,0.00013,24.0996]
[1778479732091,32.66,80889.62,7.2,0.26032,0.00013,24.10587]
[1778479733034,32.66,80891.45,7.2,0.26056,0.00013,24.11803]
[1778479733046,32.66,80891.45,7.2,0.26056,0.00013,24.11803]
[1778479733525,32.66,80891.45,7.2,0.26056,0.00013,24.11803]
[1778479733624,32.66,80895.35,7.2,0.26108,0.00013,24.14398]
[1778479739155,32.66,80900.17,7.2,0.26171,0.00013,24.17548]
[1778479740424,32.66,80900.17,7.2,0.26171,0.00013,24.17548]
[1778479740429,32.66,80900.17,7.2,0.26171,0.00013,24.17548]
[1778479740452,32.66,80900.17,7.2,0.26171,0.00013,24.17548]
[1778479740608,32.66,80900.17,7.2,0.26171,0.00013,24.17548]
[1778479740612,32.66,80900.17,7.2,0.26171,0.00013,24.17548]
[1778479740620,32.66,80900.17,7.2,0.26171,0.00013,24.17548]
[1778479740684,32.66,80900.89,7.2,0.26181,0.00013,24.18015]
[1778479741502,32.66,80900.89,7.2,0.26181,0.00013,24.18015]
[1778479741547,32.66,80910.52,7.2,0.2631,0.00013,24.2442]
[1778479743550,32.66,80910.64,7.2,0.26312,0.00013,24.24499]
[1778479744860,32.66,80910.74,7.2,0.26313,0.00013,24.24565]
[1778479746222,32.66,80910.57,7.2,0.26311,0.00013,24.24451]
[1778479746580,32.66,80910.57,7.2,0.26311,0.00013,24.24451]
[1778479746676,32.66,80914.98,7.2,0.2637,0.00013,24.27374]
[1778479750879,32.66,80917.64,7.2,0.26407,0.00013,24.29161]
[1778479752031,32.66,80919.78,7.2,0.26436,0.00013,24.30582]
[1778479756779,32.67,80920.08,7.2,0.26445,0.00013,24.31007]
[1778479762316,32.67,80922.47,7.2,0.26483,0.00013,24.3286]
[1778479765266,32.68,80922.78,7.2,0.26489,0.00013,24.33155]
[1778479765337,32.68,80921.67,7.2,0.26475,0.00013,24.32467]
[1778479770372,32.69,80919.33,7.2,0.26449,0.00013,24.31186]
[1778479775407,32.7,80911.75,7.2,0.2635,0.00013,24.26066]
[1778479778930,32.7,80911.89,7.2,0.26356,0.00013,24.26338]
[1778479781811,32.71,80913.49,7.2,0.26381,0.00013,24.27572]
[1778479782365,32.71,80913.49,7.2,0.26381,0.00013,24.27572]
[1778479782384,32.71,80913.49,7.2,0.26381,0.00013,24.27572]
[1778479782581,32.71,80910.94,7.2,0.26348,0.00013,24.25943]
[1778479790515,32.72,80908.96,7.2,0.26331,0.00013,24.25048]
[1778479795550,32.73,80910.48,7.2,0.26356,0.00013,24.26312]
[1778479800585,32.74,80910.25,7.2,0.26359,0.00013,24.26416]
[1778479801965,32.74,80909.19,7.2,0.26346,0.00013,24.25766]
[1778479802599,32.74,80909.15,7.2,0.26346,0.00013,24.25791]
[1778479807634,32.75,80911.25,7.2,0.26379,0.00013,24.27385]
[1778479808258,32.75,80911.25,7.2,0.26379,0.00013,24.27385]
[1778479808641,32.75,80914.89,7.2,0.26429,0.00013,24.29826]
[1778479813676,32.76,80914.47,7.2,0.26427,0.00013,24.29739]
[1778479817717,32.76,80918.47,7.2,0.26483,0.00013,24.32486]
[1778479818164,32.76,80917.9,7.2,0.26476,0.00013,24.32146]
[1778479818695,32.76,80917.9,7.2,0.26476,0.00013,24.32146]
[1778479818714,32.76,80926.28,7.2,0.2659,0.00013,24.37697]
[1778479818898,32.76,80926.28,7.2,0.2659,0.00013,24.37697]
[1778479819039,32.76,80926.28,7.2,0.2659,0.00013,24.37697]
[1778479819647,32.76,80926.28,7.2,0.2659,0.00013,24.37697]
[1778479821716,32.77,80931.34,7.2,0.2666,0.00013,24.41101]
[1778479826768,32.77,80932.57,7.2,0.26682,0.00013,24.42147]
[1778479827904,32.78,80932.5,7.2,0.26682,0.00013,24.42141]
[1778479833824,32.78,80922.89,7.2,0.26555,0.00013,24.35715]
[1778479838859,32.79,80928.06,7.2,0.2663,0.00013,24.39333]
[1778479843894,32.8,80932.34,7.2,0.26692,0.00013,24.42343]
[1778479844913,32.8,80932.34,7.2,0.26692,0.00013,24.42343]
[1778479847623,32.8,80931.94,7.2,0.26689,0.00013,24.42161]
[1778479849372,32.8,80934.04,7.2,0.26719,0.00013,24.43614]
[1778479854887,32.81,80941.84,7.2,0.2683,0.00014,24.48955]
[1778479854920,32.81,80941.84,7.2,0.2683,0.00014,24.48955]
[1778479855093,32.81,80941.13,7.2,0.26821,0.00014,24.48525]
[1778479861722,32.82,80940.31,7.2,0.26813,0.00014,24.4817]
[1778479867060,32.83,80940.55,7.2,0.26823,0.00014,24.48602]
[1778479869609,32.83,80940.36,7.2,0.26821,0.00014,24.48518]
[1778479869861,32.83,80940.36,7.2,0.26821,0.00014,24.48518]
[1778479869890,32.83,80940.57,7.2,0.26825,0.00014,24.48694]
[1778479869892,32.83,80940.57,7.2,0.26825,0.00014,24.48694]
[1778479870055,32.83,80940.57,7.2,0.26825,0.00014,24.48694]
[1778479871990,32.83,80952.09,7.2,0.26982,0.00014,24.56248]
[1778479877130,32.84,80954.91,7.2,0.27025,0.00014,24.58263]
[1778479879796,32.84,80955.09,7.2,0.27028,0.00014,24.58409]
[1778479885186,32.85,80955.32,7.2,0.27035,0.00014,24.58761]
[1778479888207,32.85,80965.28,7.2,0.27172,0.00014,24.65271]
[1778479890986,32.85,80962.81,7.2,0.2714,0.00014,24.63724]
[1778479896263,32.86,80958.78,7.2,0.27086,0.00014,24.60876]
[1778479901298,32.86,80959.28,7.2,0.27095,0.00014,24.61324]
[1778479906333,32.87,80958.11,7.2,0.27082,0.00014,24.60696]
[1778479911368,32.87,80957.52,7.2,0.27077,0.00014,24.60445]
[1778479913310,32.87,80959.86,7.2,0.27109,0.00014,24.6198]
[1778479913987,32.87,80959.48,7.2,0.27105,0.00014,24.61759]
[1778479919637,32.88,80957.46,7.2,0.2708,0.00014,24.60577]
[1778479921257,32.88,80951.52,7.2,0.27001,0.00014,24.56793]
[1778479921530,32.88,80951.52,7.2,0.27001,0.00014,24.56793]
[1778479925300,32.88,80951.08,7.2,0.26997,0.00014,24.56624]
[1778479926569,32.88,80949.91,7.2,0.26982,0.00014,24.55896]
[1778479928386,32.88,80946.81,7.2,0.26941,0.00014,24.53949]
[1778479931957,32.89,80944.79,7.2,0.26917,0.00014,24.52773]
[1778479937559,32.9,80944.03,7.2,0.26911,0.00014,24.52483]
[1778479942164,32.9,80950.08,7.2,0.26996,0.00014,24.56533]
[1778479943134,32.9,80949.16,7.2,0.26984,0.00014,24.55968]
[1778479948636,32.91,80948.16,7.2,0.26975,0.00014,24.55506]
[1778479953671,32.91,80944.05,7.2,0.2692,0.00014,24.5262]
[1778479958706,32.92,80942.61,7.2,0.26904,0.00013,24.51855]
[1778479963741,32.92,80943.11,7.2,0.26915,0.00013,24.5235]
[1778479968776,32.93,80943.01,7.2,0.26917,0.00013,24.52457]
[1778479973811,32.94,80946.05,7.2,0.26962,0.00014,24.54587]
[1778479979853,32.94,80948.36,7.2,0.26997,0.00014,24.5627]
[1778479982876,32.95,80937.37,7.2,0.26851,0.00013,24.49253]
[1778479987911,32.95,80930.37,7.2,0.26761,0.00013,24.44909]
[1778479992946,32.96,80928.62,7.2,0.26742,0.00013,24.43986]
[1778479997876,32.96,80927.37,7.2,0.26728,0.00013,24.43302]
[1778480003019,32.97,80926.35,7.2,0.26721,0.00013,24.42945]
[1778480008418,32.98,80926.33,7.2,0.26724,0.00013,24.43062]
[1778480009951,32.98,80926.51,7.2,0.26729,0.00013,24.4331]
[1778480012311,32.99,80919.98,7.2,0.26642,0.00013,24.38811]
[1778480012328,32.99,80919.98,7.2,0.26642,0.00013,24.38811]
[1778480012337,32.99,80919.98,7.2,0.26642,0.00013,24.38811]
[1778480012897,32.99,80919.98,7.2,0.26642,0.00013,24.38811]
[1778480013000,32.99,80918.18,7.2,0.26619,0.00013,24.37686]
[1778480018280,32.99,80919.09,7.2,0.26634,0.00013,24.38439]
[1778480018574,32.99,80919.09,7.2,0.26634,0.00013,24.38439]
[1778480018642,33.0,80919.22,7.2,0.26638,0.00013,24.386]
[1778480024173,33.0,80923.44,7.2,0.26699,0.00013,24.41573]
[1778480029208,33.01,80923.02,7.2,0.26698,0.00013,24.41485]
[1778480034696,33.02,80925.78,7.2,0.26738,0.00013,24.43424]
[1778480040575,33.02,80924.47,7.2,0.26725,0.00013,24.42784]
[1778480040636,33.02,80922.11,7.2,0.26694,0.00013,24.41287]
[1778480043746,33.03,80917.63,7.2,0.26635,0.00013,24.38447]
[1778480045671,33.03,80913.32,7.2,0.26579,0.00013,24.35717]
[1778480049274,33.03,80911.4,7.2,0.26557,0.00013,24.3463]
[1778480053953,33.04,80907.46,7.2,0.26508,0.00013,24.32232]
[1778480059427,33.05,80899.87,7.2,0.26414,0.00013,24.27599]
[1778480066476,33.06,80903.4,7.2,0.26468,0.00013,24.30225]
[1778480071511,33.07,80906.21,7.2,0.26507,0.00013,24.31877]
[1778480072480,33.07,80906.21,7.2,0.26507,0.00013,24.31877]
[1778480074536,33.07,80901.52,7.2,0.26447,0.00013,24.28897]
[1778480075331,33.07,80901.51,7.2,0.26447,0.00013,24.28934]
[1778480080574,33.08,80901.36,7.2,0.26451,0.00013,24.29091]
[1778480082667,33.08,80900.21,7.2,0.26436,0.00013,24.28383]
[1778480088630,33.09,80900.95,7.2,0.26453,0.00013,24.29165]
[1778480092702,33.1,80901.0,7.2,0.26456,0.00013,24.29321]
[1778480098700,33.1,80900.19,7.2,0.26451,0.00013,24.29079]
[1778480103735,33.11,80900.88,7.2,0.26465,0.00013,24.2973]
[1778480109778,33.12,80898.06,7.2,0.26433,0.00013,24.28137]
[1778480112956,33.12,80897.89,7.2,0.26431,0.00013,24.28067]
[1778480113047,33.12,80897.89,7.2,0.26431,0.00013,24.28067]
[1778480113687,33.12,80897.89,7.2,0.26433,0.00013,24.28148]
[1778480114114,33.12,80897.89,7.2,0.26433,0.00013,24.28148]
[1778480113806,33.12,80887.25,7.2,0.26292,0.00013,24.21236]
[1778480114813,33.13,80884.82,7.2,0.26261,0.00013,24.19693]
[1778480119318,33.13,80879.56,7.2,0.26195,0.00013,24.16413]
[1778480119848,33.13,80874.73,7.2,0.26132,0.00013,24.13284]
[1778480124883,33.14,80874.15,7.2,0.26128,0.00013,24.13088]
[1778480129918,33.14,80874.46,7.2,0.26136,0.00013,24.13477]
[1778480131635,33.15,80874.59,7.2,0.26139,0.00013,24.136]
[1778480131933,33.15,80881.32,7.2,0.26226,0.00013,24.17663]
[1778480133952,33.15,80891.05,7.2,0.26357,0.00013,24.24093]
[1778480137273,33.15,80893.71,7.2,0.26394,0.00013,24.25905]
[1778480137400,33.15,80893.71,7.2,0.26394,0.00013,24.25905]
[1778480137980,33.15,80896.45,7.2,0.2643,0.00013,24.27716]
[1778480143022,33.16,80893.77,7.2,0.26398,0.00013,24.26094]
[1778480144580,33.16,80892.01,7.2,0.26376,0.00013,24.2502]
[1778480146852,33.16,80892.57,7.2,0.26385,0.00013,24.2546]
[1778480147868,33.16,80892.83,7.2,0.26389,0.00013,24.25662]
[1778480153088,33.17,80897.47,7.2,0.26455,0.00013,24.28876]
[1778480155120,33.17,80897.39,7.2,0.26454,0.00013,24.28851]
[1778480155156,33.17,80897.39,7.2,0.26454,0.00013,24.28851]
[1778480156157,33.17,80897.55,7.2,0.26457,0.00013,24.28982]
[1778480162151,33.18,80895.38,7.2,0.26433,0.00013,24.27787]
[1778480162636,33.18,80895.38,7.2,0.26433,0.00013,24.27787]
[1778480162829,33.18,80895.38,7.2,0.26433,0.00013,24.27787]
[1778480168195,33.18,80892.83,7.2,0.26403,0.00013,24.26342]
[1778480173231,33.19,80892.88,7.2,0.26408,0.00013,24.26558]
[1778480178266,33.2,80891.09,7.2,0.26388,0.00013,24.25575]
[1778480183301,33.2,80890.49,7.2,0.26384,0.00013,24.25366]
[1778480188336,33.21,80892.71,7.2,0.26418,0.00013,24.27029]
[1778480193371,33.22,80895.8,7.2,0.2646,0.00013,24.2882]
[1778480195387,33.22,80895.3,7.2,0.26454,0.00013,24.28528]
[1778480201427,33.22,80893.18,7.2,0.26431,0.00013,24.27385]
[1778480206462,33.23,80894.28,7.2,0.2645,0.00013,24.28267]
[1778480209822,33.23,80894.12,7.2,0.26448,0.00013,24.28196]
[1778480215525,33.24,80890.3,7.2,0.26403,0.00013,24.25985]
[1778480219021,33.24,80890.27,7.2,0.26404,0.00013,24.26039]
[1778480220961,33.24,80890.1,7.2,0.26403,0.00013,24.25965]
[1778480226602,33.25,80890.85,7.2,0.26419,0.00013,24.26743]
[1778480229182,33.25,80890.79,7.2,0.26419,0.00013,24.2674]
[1778480229624,33.26,80885.66,7.2,0.26352,0.00013,24.23464]
[1778480232139,33.26,80882.97,7.2,0.26317,0.00013,24.21741]
[1778480237681,33.26,80883.3,7.2,0.26326,0.00013,24.22174]
[1778480242718,33.27,80883.11,7.2,0.26327,0.00013,24.22206]
[1778480247032,33.27,80882.74,7.2,0.26324,0.00013,24.2206]
[1778480247133,33.27,80882.82,7.2,0.26326,0.00013,24.22144]
[1778480253793,33.28,80888.46,7.2,0.26403,0.00013,24.2566]
[1778480258828,33.29,80888.17,7.2,0.26403,0.00013,24.25641]
[1778480263863,33.29,80887.23,7.2,0.26394,0.00013,24.25206]
[1778480268898,33.3,80886.73,7.2,0.26392,0.00013,24.25061]
[1778480271151,33.3,80887.2,7.2,0.26399,0.00013,24.25402]
[1778480279975,33.31,80886.86,7.2,0.26401,0.00013,24.25525]
[1778480286018,33.32,80886.38,7.2,0.264,0.00013,24.25422]
[1778480291053,33.32,80893.02,7.2,0.26491,0.00013,24.29888]
[1778480291894,33.32,80893.02,7.2,0.26491,0.00013,24.29888]
[1778480293324,33.33,80892.94,7.2,0.26491,0.00013,24.29903]
[1778480294869,33.33,80892.69,7.2,0.26489,0.00013,24.29778]
[1778480297098,33.33,80882.26,7.2,0.26353,0.00013,24.23105]
[1778480302268,33.33,80881.95,7.2,0.26351,0.00013,24.23013]
[1778480302410,33.34,80881.95,7.2,0.26353,0.00013,24.23086]
[1778480302524,33.34,80881.95,7.2,0.26353,0.00013,24.23086]
[1778480302723,33.34,80881.95,7.2,0.26353,0.00013,24.23086]
[1778480303140,33.34,80867.65,7.2,0.26165,0.00013,24.13809]
[1778480304271,33.34,80867.65,7.2,0.26165,0.00013,24.13809]
[1778480305080,33.34,80863.1,7.2,0.26105,0.00013,24.10856]
[1778480306538,33.34,80862.58,7.2,0.261,0.00013,24.10562]
[1778480306810,33.34,80862.58,7.2,0.261,0.00013,24.10562]
[1778480306842,33.34,80862.58,7.2,0.261,0.00013,24.10562]
[1778480306952,33.34,80862.58,7.2,0.261,0.00013,24.10562]
[1778480306973,33.34,80862.58,7.2,0.261,0.00013,24.10562]
[1778480306998,33.34,80862.58,7.2,0.261,0.00013,24.10562]
[1778480307004,33.34,80862.58,7.2,0.261,0.00013,24.10562]
[1778480307169,33.34,80848.55,7.2,0.25916,0.00013,24.01389]
[1778480308302,33.34,80848.55,7.2,0.25916,0.00013,24.01389]
[1778480308334,33.34,80848.55,7.2,0.25916,0.00013,24.01389]
[1778480308334,33.34,80848.55,7.2,0.25916,0.00013,24.01389]
[1778480308347,33.34,80848.55,7.2,0.25916,0.00013,24.01389]
[1778480308324,33.34,80843.74,7.2,0.25853,0.00013,23.9823]
[1778480309187,33.34,80835.76,7.2,0.25749,0.00013,23.92979]
[1778480310021,33.34,80835.76,7.2,0.25749,0.00013,23.92979]
[1778480310037,33.34,80835.76,7.2,0.25749,0.00013,23.92979]
[1778480310194,33.34,80834.54,7.2,0.25733,0.00013,23.92167]
[1778480310518,33.34,80834.54,7.2,0.25733,0.00013,23.92167]
[1778480310588,33.34,80834.54,7.2,0.25733,0.00013,23.92167]
[1778480311050,33.34,80834.54,7.2,0.25733,0.00013,23.92167]
[1778480311201,33.34,80822.64,7.2,0.25575,0.00013,23.83888]
[1778480312109,33.34,80822.64,7.2,0.25575,0.00013,23.83888]
[1778480312208,33.34,80822.1,7.2,0.25568,0.00013,23.8352]
[1778480317292,33.34,80820.31,7.2,0.25545,0.00013,23.82346]
[1778480317341,33.34,80820.31,7.2,0.25545,0.00013,23.82346]
[1778480321988,33.34,80824.17,7.2,0.25595,0.00013,23.84909]
[1778480327362,33.34,80820.91,7.2,0.25553,0.00013,23.82754]
[1778480329941,33.34,80820.91,7.2,0.25553,0.00013,23.82754]
[1778480330637,33.34,80820.91,7.2,0.25553,0.00013,23.8276]
[1778480333542,33.34,80830.36,7.2,0.25676,0.00013,23.89023]
[1778480335845,33.34,80831.72,7.2,0.25694,0.00013,23.89924]
[1778480341342,33.34,80833.6,7.2,0.25718,0.00013,23.91161]
[1778480344743,33.34,80838.85,7.2,0.25787,0.00013,23.94613]
[1778480350965,33.34,80838.41,7.2,0.2578,0.00013,23.94297]
[1778480356369,33.34,80837.51,7.2,0.25769,0.00013,23.93703]
[1778480356477,33.34,80837.73,7.2,0.25771,0.00013,23.93849]
[1778480361600,33.34,80830.78,7.2,0.25681,0.00013,23.8927]
[1778480366635,33.34,80834.93,7.2,0.25736,0.00013,23.92034]
[1778480371670,33.34,80837.26,7.2,0.25764,0.00013,23.93192]
[1778480375568,33.34,80834.6,7.2,0.25729,0.00013,23.91438]
[1778480375575,33.34,80834.6,7.2,0.25729,0.00013,23.91438]
[1778480375698,33.34,80836.99,7.2,0.2576,0.00013,23.93021]
[1778480380733,33.34,80834.03,7.2,0.25722,0.00013,23.91087]
[1778480382017,33.34,80834.03,7.2,0.25722,0.00013,23.91087]
[1778480382080,33.34,80832.6,7.2,0.25704,0.00013,23.9015]
[1778480387782,33.34,80832.84,7.2,0.25707,0.00013,23.90332]
[1778480392056,33.34,80833.08,7.2,0.25711,0.00013,23.90501]
[1778480392157,33.34,80833.29,7.2,0.25713,0.00013,23.90643]
[1778480396670,33.34,80835.39,7.2,0.25741,0.00013,23.92054]
[1778480398454,33.34,80838.3,7.2,0.25779,0.00013,23.93981]
[1778480398462,33.34,80838.3,7.2,0.25779,0.00013,23.93981]
[1778480398493,33.34,80838.3,7.2,0.25779,0.00013,23.93981]
[1778480401052,33.34,80845.35,7.2,0.25872,0.00013,23.98626]
[1778480402847,33.34,80846.02,7.2,0.25881,0.00013,23.99071]
[1778480403339,33.34,80846.02,7.2,0.25881,0.00013,23.99071]
[1778480403400,33.34,80846.32,7.2,0.25885,0.00013,23.99275]
[1778480403550,33.34,80846.32,7.2,0.25885,0.00013,23.99275]
[1778480403894,33.35,80847.47,7.2,0.25901,0.00013,24.0009]
[1778480407423,33.35,80848.05,7.2,0.2591,0.00013,24.00535]
[1778480408271,33.35,80848.91,7.2,0.25922,0.00013,24.01131]
[1778480408365,33.35,80854.8,7.2,0.26,0.00013,24.05026]
[1778480408459,33.35,80854.8,7.2,0.26,0.00013,24.05026]
[1778480409640,33.35,80855.89,7.2,0.26015,0.00013,24.05793]
[1778480410652,33.35,80857.39,7.2,0.26036,0.00013,24.06826]
[1778480410683,33.35,80857.39,7.2,0.26036,0.00013,24.06826]
[1778480412798,33.36,80857.36,7.2,0.26037,0.00013,24.06906]
[1778480414882,33.36,80860.3,7.2,0.26078,0.00013,24.08927]
[1778480421015,33.37,80860.45,7.2,0.26087,0.00013,24.09349]
[1778480426049,33.38,80859.14,7.2,0.26074,0.00013,24.08721]
[1778480431084,33.38,80860.41,7.2,0.26093,0.00013,24.0939]
[1778480437126,33.39,80860.3,7.2,0.26098,0.00013,24.09587]
[1778480442161,33.4,80860.53,7.2,0.26105,0.00013,24.09959]
[1778480448204,33.41,80860.73,7.2,0.26114,0.00013,24.10352]
[1778480451610,33.41,80863.29,7.2,0.2615,0.00013,24.1215]
[1778480453574,33.42,80870.49,7.2,0.26246,0.00013,24.16912]
[1778480459281,33.42,80872.98,7.2,0.26283,0.00013,24.18735]
[1778480461427,33.42,80873.03,7.2,0.26285,0.00013,24.188]
[1778480462302,33.43,80877.18,7.2,0.26341,0.00013,24.21566]
[1778480464110,33.43,80880.19,7.2,0.26381,0.00013,24.23556]
[1778480467387,33.43,80879.2,7.2,0.26371,0.00013,24.23027]
[1778480473379,33.44,80877.84,7.2,0.26358,0.00013,24.22404]
[1778480476323,33.44,80878.07,7.2,0.26363,0.00013,24.22626]
[1778480476488,33.44,80878.07,7.2,0.26363,0.00013,24.22626]
[1778480485090,33.45,80882.57,7.2,0.26429,0.00013,24.25859]
[1778480488151,33.46,80883.32,7.2,0.26441,0.00013,24.26437]
[1778480493411,33.46,80884.38,7.2,0.26456,0.00013,24.26885]
[1778480494341,33.46,80887.24,7.2,0.26494,0.00013,24.28761]
[1778480499764,33.47,80898.36,7.2,0.26644,0.00013,24.36039]
[1778480500128,33.47,80898.42,7.2,0.26645,0.00013,24.36116]
[1778480505603,33.47,80899.45,7.2,0.26661,0.00013,24.3689]
[1778480506797,33.47,80899.45,7.2,0.26661,0.00013,24.3689]
[1778480512652,33.48,80896.72,7.2,0.26629,0.00013,24.35299]
[1778480517931,33.48,80902.23,7.2,0.26703,0.00013,24.38892]
[1778480519244,33.48,80905.3,7.2,0.26744,0.00013,24.40893]
[1778480520925,33.48,80912.95,7.2,0.26846,0.00013,24.45816]
[1778480521585,33.48,80912.47,7.2,0.2684,0.00013,24.4552]
[1778480521589,33.48,80912.47,7.2,0.2684,0.00013,24.4552]
[1778480524067,33.48,80912.48,7.2,0.26841,0.00013,24.45558]
[1778480525486,33.48,80912.48,7.2,0.26842,0.00013,24.45574]
[1778480526397,33.48,80912.81,7.2,0.26846,0.00013,24.45801]
[1778480531785,33.49,80914.57,7.2,0.26872,0.00013,24.47029]
[1778480534014,33.49,80914.86,7.2,0.26876,0.00013,24.4723]
[1778480539578,33.49,80915.04,7.2,0.26881,0.00013,24.47436]
[1778480539580,33.49,80915.04,7.2,0.26881,0.00013,24.47436]
[1778480544876,33.49,80915.64,7.2,0.2689,0.00013,24.47908]
[1778480545901,33.49,80915.64,7.2,0.2689,0.00013,24.47908]
[1778480548904,33.49,80929.11,7.2,0.27071,0.00013,24.5652]
[1778480553939,33.5,80930.89,7.2,0.27093,0.00013,24.5729]
[1778480558974,33.5,80928.85,7.2,0.27066,0.00013,24.5603]
[1778480564010,33.5,80930.53,7.2,0.27089,0.00013,24.57135]
[1778480569044,33.5,80930.82,7.2,0.27094,0.00013,24.57359]
[1778480574079,33.5,80930.6,7.2,0.27092,0.00013,24.57263]
[1778480577645,33.5,80931.04,7.2,0.27099,0.00013,24.57567]
[1778480578863,33.5,80933.91,7.2,0.27137,0.00013,24.59393]
[1778480579782,33.5,80936.62,7.2,0.27173,0.00013,24.61113]
[1778480580311,33.5,80936.62,7.2,0.27173,0.00013,24.61113]
[1778480580315,33.5,80936.62,7.2,0.27173,0.00013,24.61113]
[1778480580388,33.5,80936.62,7.2,0.27173,0.00013,24.61113]
[1778480580679,33.5,80936.97,7.2,0.27178,0.00013,24.61339]
[1778480580880,33.5,80936.97,7.2,0.27178,0.00013,24.61339]
[1778480580931,33.5,80936.97,7.2,0.27178,0.00013,24.61339]
[1778480581346,33.5,80936.97,7.2,0.27178,0.00013,24.61339]
[1778480581532,33.5,80953.34,7.2,0.27397,0.00013,24.71655]
[1778480582878,33.5,80960.72,7.2,0.27496,0.00013,24.76285]
[1778480583931,33.5,80960.75,7.2,0.27497,0.00013,24.76303]
[1778480584627,33.5,80963.12,7.2,0.27528,0.00013,24.77785]
[1778480590180,33.5,80961.38,7.2,0.27505,0.00013,24.76689]
[1778480591564,33.5,80961.5,7.2,0.27506,0.00013,24.76763]
[1778480592950,33.5,80956.84,7.2,0.27444,0.00013,24.73842]
[1778480593219,33.5,80960.64,7.2,0.27495,0.00013,24.76225]
[1778480595214,33.5,80962.11,7.2,0.27515,0.00013,24.77148]
[1778480598546,33.5,80963.04,7.2,0.27527,0.00013,24.77736]
[1778480604417,33.5,80962.58,7.2,0.27522,0.00013,24.77463]
[1778480610339,33.5,80963.07,7.2,0.27529,0.00013,24.77792]
[1778480614571,33.51,80959.0,7.2,0.27472,0.00013,24.7487]
[1778480615374,33.51,80957.71,7.2,0.27455,0.00013,24.74072]
[1778480615666,33.51,80957.71,7.2,0.27455,0.00013,24.74072]
[1778480621416,33.51,80956.87,7.2,0.27444,0.00013,24.7357]
[1778480622169,33.51,80956.87,7.2,0.27444,0.00013,24.7357]
[1778480626126,33.51,80956.89,7.2,0.27445,0.00013,24.73598]
[1778480626451,33.51,80960.22,7.2,0.27489,0.00013,24.75688]
[1778480631486,33.51,80962.06,7.2,0.27515,0.00013,24.7686]
[1778480636521,33.51,80962.07,7.2,0.27515,0.00013,24.76889]
[1778480641556,33.51,80961.86,7.2,0.27513,0.00013,24.76781]
[1778480646143,33.51,80955.64,7.2,0.2743,0.00013,24.72915]
[1778480646591,33.51,80953.51,7.2,0.27402,0.00013,24.71588]
[1778480647347,33.51,80953.51,7.2,0.27402,0.00013,24.71588]
[1778480648369,33.51,80954.02,7.2,0.27409,0.00013,24.71915]
[1778480649700,33.51,80953.92,7.2,0.27408,0.00013,24.71866]
[1778480654640,33.51,80953.82,7.2,0.27407,0.00013,24.7183]
[1778480656279,33.51,80955.81,7.2,0.27434,0.00013,24.73092]
[1778480657453,33.51,80956.47,7.2,0.27443,0.00013,24.73511]
[1778480666732,33.52,80955.37,7.2,0.2743,0.00013,24.72878]
[1778480671767,33.52,80953.41,7.2,0.27402,0.00013,24.7129]
[1778480673717,33.52,80953.6,7.2,0.27404,0.00013,24.71414]
[1778480674053,33.52,80955.09,7.2,0.27424,0.00013,24.72362]
[1778480679823,33.52,80962.09,7.2,0.27519,0.00013,24.76765]
[1778480684858,33.52,80964.0,7.2,0.27545,0.00013,24.77973]
[1778480690901,33.52,80963.92,7.2,0.27544,0.00013,24.77939]
[1778480695936,33.52,80963.68,7.2,0.27541,0.00013,24.77801]
[1778480701708,33.52,80966.93,7.2,0.27585,0.00013,24.79839]
[1778480705383,33.52,80967.4,7.2,0.27591,0.00013,24.80133]
[1778480705428,33.52,80967.4,7.2,0.27591,0.00013,24.80133]
[1778480705499,33.52,80967.4,7.2,0.27591,0.00013,24.80133]
[1778480706068,33.52,80967.39,7.2,0.27591,0.00013,24.80127]
[1778480706455,33.52,80967.39,7.2,0.27591,0.00013,24.80127]
[1778480706684,33.52,80967.39,7.2,0.27591,0.00013,24.80127]
[1778480707047,33.52,80970.84,7.2,0.27637,0.00013,24.82278]
[1778480707303,33.52,80970.84,7.2,0.27637,0.00013,24.82278]
[1778480708195,33.52,80972.64,7.2,0.27662,0.00013,24.83397]
[1778480708218,33.52,80972.64,7.2,0.27662,0.00013,24.83397]
[1778480713714,33.52,80972.99,7.2,0.27666,0.00013,24.83622]
[1778480719097,33.52,80973.13,7.2,0.27669,0.00013,24.83736]
[1778480724132,33.52,80972.99,7.2,0.27667,0.00013,24.83663]
[1778480729167,33.52,80973.43,7.2,0.27674,0.00013,24.83951]
[1778480730833,33.52,80973.33,7.2,0.27672,0.00013,24.83891]
[1778480734202,33.52,80972.54,7.2,0.2766,0.00013,24.83025]
[1778480736216,33.52,80972.93,7.2,0.27665,0.00013,24.83274]
[1778480744272,33.52,80972.93,7.2,0.27666,0.00013,24.83296]
[1778480749307,33.52,80974.62,7.2,0.27688,0.00013,24.84358]
[1778480754337,33.52,80975.04,7.2,0.27694,0.00013,24.84624]
[1778480758828,33.52,80976.22,7.2,0.2771,0.00013,24.8536]
[1778480758907,33.52,80976.22,7.2,0.2771,0.00013,24.8536]
[1778480758953,33.52,80976.22,7.2,0.2771,0.00013,24.8536]
[1778480759074,33.52,80976.22,7.2,0.2771,0.00013,24.8536]
[1778480759205,33.52,80976.22,7.2,0.2771,0.00013,24.8536]
[1778480759724,33.52,80976.22,7.2,0.2771,0.00013,24.8536]
[1778480759728,33.52,80976.22,7.2,0.2771,0.00013,24.8536]
[1778480759697,33.52,80988.14,7.2,0.27871,0.00013,24.92752]
[1778480759827,33.52,80988.14,7.2,0.27871,0.00013,24.92752]
[1778480759885,33.52,80988.14,7.2,0.27871,0.00013,24.92752]
[1778480759926,33.52,80988.14,7.2,0.27871,0.00013,24.92752]
[1778480760069,33.52,80988.14,7.2,0.27871,0.00013,24.92752]
[1778480760110,33.52,80988.14,7.2,0.27871,0.00013,24.92752]
[1778480760162,33.52,80988.14,7.2,0.27871,0.00013,24.92752]
[1778480760200,33.52,80988.14,7.2,0.27871,0.00013,24.92752]
[1778480760260,33.52,80988.14,7.2,0.27871,0.00013,24.92752]
[1778480760280,33.52,80988.14,7.2,0.27871,0.00013,24.92752]
[1778480760323,33.52,80988.14,7.2,0.27871,0.00013,24.92752]
[1778480760384,33.52,80998.05,7.2,0.28005,0.00014,24.98862]
[1778480760895,33.52,80998.05,7.2,0.28005,0.00014,24.98862]
[1778480761462,33.52,80998.05,7.2,0.28005,0.00014,24.98862]
[1778480761478,33.52,81003.87,7.2,0.28084,0.00014,25.02473]
[1778480765595,33.53,81005.15,7.2,0.28102,0.00014,25.03278]
[1778480771462,33.53,81005.51,7.2,0.28108,0.00014,25.03539]
[1778480776497,33.53,81004.66,7.2,0.28097,0.00014,25.03045]
[1778480781532,33.53,81005.97,7.2,0.28115,0.00014,25.03875]
[1778480784101,33.53,81007.18,7.2,0.28132,0.00014,25.04626]
[1778480784183,33.53,81007.18,7.2,0.28132,0.00014,25.04626]
[1778480784332,33.53,81007.18,7.2,0.28132,0.00014,25.04626]
[1778480784348,33.53,81007.18,7.2,0.28132,0.00014,25.04626]
[1778480784405,33.53,81007.18,7.2,0.28132,0.00014,25.04626]
[1778480784424,33.53,81007.18,7.2,0.28132,0.00014,25.04626]
[1778480784483,33.53,81007.18,7.2,0.28132,0.00014,25.04626]
[1778480784529,33.53,81007.18,7.2,0.28132,0.00014,25.04626]
[1778480784553,33.53,81026.36,7.2,0.28392,0.00014,25.16348]
[1778480787401,33.53,81024.12,7.2,0.28362,0.00014,25.15007]
[1778480787442,33.53,81024.12,7.2,0.28362,0.00014,25.15007]
[1778480788203,33.53,81023.34,7.2,0.28352,0.00014,25.14545]
[1778480790159,33.53,81025.13,7.2,0.28377,0.00014,25.1566]
[1778480790844,33.53,81026.14,7.2,0.28391,0.00014,25.16286]
[1778480793811,33.53,81025.6,7.2,0.28382,0.00014,25.15597]
[1778480794960,33.53,81017.9,7.2,0.28278,0.00014,25.10929]
[1778480796189,33.53,81009.92,7.2,0.2817,0.00014,25.06065]
[1778480796637,33.54,81009.44,7.2,0.28164,0.00014,25.05792]
[1778480799167,33.53,81008.58,7.2,0.28152,0.00014,25.05241]
[1778480799273,33.53,81008.58,7.2,0.28152,0.00014,25.05241]
[1778480801069,33.53,81000.35,7.2,0.2804,0.00014,25.00159]
[1778480806420,33.53,81003.68,7.2,0.28083,0.00014,25.02124]
[1778480811003,33.53,80999.8,7.2,0.28028,0.00014,24.99656]
[1778480811624,33.53,80999.8,7.2,0.28028,0.00014,24.99656]
[1778480812667,33.53,80997.97,7.2,0.28003,0.00014,24.98515]
[1778480812749,33.53,80988.02,7.2,0.27868,0.00013,24.9236]
[1778480813699,33.53,80988.02,7.2,0.27868,0.00013,24.9236]
[1778480813915,33.53,80985.8,7.2,0.27838,0.00013,24.90978]
[1778480815130,33.53,80984.1,7.2,0.27815,0.00013,24.8992]
[1778480815147,33.53,80984.1,7.2,0.27815,0.00013,24.8992]
[1778480815162,33.53,80984.1,7.2,0.27815,0.00013,24.8992]
[1778480815352,33.53,80984.1,7.2,0.27815,0.00013,24.8992]
[1778480817692,33.53,80977.71,7.2,0.27729,0.00013,24.8595]
[1778480820326,33.53,80975.78,7.2,0.27703,0.00013,24.84748]
[1778480820534,33.53,80975.78,7.2,0.27703,0.00013,24.84748]
[1778480820846,33.53,80975.78,7.2,0.27703,0.00013,24.84748]
[1778480821465,33.53,80980.77,7.2,0.2777,0.00013,24.87848]
[1778480823125,33.53,80983.67,7.2,0.27809,0.00013,24.8964]
[1778480824899,33.52,80990.27,7.2,0.27898,0.00014,24.93713]
[1778480828771,33.52,80992.82,7.2,0.27932,0.00014,24.95264]
[1778480833897,33.52,80982.31,7.2,0.27789,0.00013,24.88714]
[1778480839577,33.52,80981.95,7.2,0.27784,0.00013,24.88478]
[1778480840600,33.52,80981.93,7.2,0.27783,0.00013,24.8846]
[1778480841637,33.52,80981.97,7.2,0.27784,0.00013,24.88481]
[1778480846987,33.52,80979.52,7.2,0.2775,0.00013,24.86943]
[1778480852022,33.52,80980.06,7.2,0.27755,0.00013,24.86883]
[1778480854141,33.52,80979.51,7.2,0.27748,0.00013,24.8654]
[1778480859683,33.52,80976.93,7.2,0.27713,0.00013,24.84939]
[1778480860353,33.52,80976.68,7.2,0.2771,0.00013,24.84784]
[1778480860358,33.52,80976.68,7.2,0.2771,0.00013,24.84784]
[1778480866124,33.52,80972.56,7.2,0.27654,0.00013,24.82237]
[1778480867324,33.52,80972.56,7.2,0.27654,0.00013,24.82237]
[1778480867648,33.52,80972.56,7.2,0.27654,0.00013,24.82237]
[1778480868515,33.52,80972.41,7.2,0.27653,0.00013,24.82148]
[1778480869022,33.52,80971.03,7.2,0.27634,0.00013,24.81293]
[1778480874345,33.52,80974.35,7.2,0.27679,0.00013,24.83377]
[1778480880244,33.52,80970.04,7.2,0.27622,0.00013,24.80717]
[1778480885278,33.52,80970.82,7.2,0.27633,0.00013,24.81229]
[1778480886486,33.52,80970.82,7.2,0.27633,0.00013,24.81229]
[1778480888647,33.52,80968.8,7.2,0.27606,0.00013,24.7998]
[1778480892296,33.52,80967.37,7.2,0.27587,0.00013,24.79112]
[1778480893062,33.53,80967.37,7.2,0.27587,0.00013,24.79119]
[1778480895915,33.53,80969.68,7.2,0.27619,0.00013,24.80566]
[1778480897557,33.53,80969.45,7.2,0.27616,0.00013,24.80437]
[1778480903404,33.53,80967.47,7.2,0.2759,0.00013,24.79245]
[1778480905729,33.53,80967.21,7.2,0.27587,0.00013,24.79089]
[1778480905952,33.53,80967.21,7.2,0.27587,0.00013,24.79089]
[1778480907631,33.53,80962.47,7.2,0.27523,0.00013,24.76141]
[1778480913475,33.53,80964.19,7.2,0.27545,0.00013,24.76891]
[1778480918510,33.53,80964.08,7.2,0.27545,0.00013,24.76867]
[1778480920593,33.53,80964.15,7.2,0.27546,0.00013,24.7692]
[1778480926566,33.53,80964.07,7.2,0.27547,0.00013,24.76936]
[1778480931602,33.54,80963.82,7.2,0.27544,0.00013,24.76826]
[1778480936637,33.54,80963.79,7.2,0.27545,0.00013,24.76856]
[1778480937625,33.54,80963.79,7.2,0.27545,0.00013,24.76856]
[1778480937740,33.54,80963.79,7.2,0.27545,0.00013,24.76856]
[1778480942744,33.54,80965.93,7.2,0.27575,0.00013,24.78237]
[1778480948721,33.54,80965.71,7.2,0.27573,0.00013,24.78161]
[1778480949759,33.54,80965.71,7.2,0.27573,0.00013,24.78161]
[1778480951173,33.54,80965.6,7.2,0.27572,0.00013,24.78111]
[1778480956774,33.54,80965.99,7.2,0.27578,0.00013,24.78401]
[1778480962819,33.55,80965.73,7.2,0.27576,0.00013,24.78301]
[1778480967854,33.55,80963.34,7.2,0.27545,0.00013,24.76857]
[1778480972889,33.55,80962.65,7.2,0.27535,0.00013,24.76094]
[1778480973852,33.55,80962.65,7.2,0.27535,0.00013,24.76094]
[1778480978931,33.55,80971.61,7.2,0.27656,0.00013,24.81731]
[1778480983966,33.55,80973.17,7.2,0.27678,0.00013,24.82723]
[1778480987868,33.55,80975.18,7.2,0.27705,0.00013,24.83979]
[1778480990546,33.55,80972.23,7.2,0.27666,0.00013,24.8215]
[1778480991293,33.55,80973.11,7.2,0.27677,0.00013,24.82699]
[1778480997057,33.55,80973.63,7.2,0.27685,0.00013,24.83039]
[1778481000883,33.55,80971.91,7.2,0.27662,0.00013,24.81977]
[1778481000907,33.55,80971.91,7.2,0.27662,0.00013,24.81977]
[1778481000960,33.55,80971.91,7.2,0.27662,0.00013,24.81977]
[1778481001037,33.55,80971.91,7.2,0.27662,0.00013,24.81977]
[1778481001085,33.55,80966.17,7.2,0.27585,0.00013,24.78407]
[1778481002791,33.55,80958.68,7.2,0.27484,0.00013,24.73725]
[1778481004556,33.55,80959.27,7.2,0.27492,0.00013,24.74094]
[1778481004676,33.55,80959.27,7.2,0.27492,0.00013,24.74094]
[1778481005113,33.55,80964.4,7.2,0.27561,0.00013,24.77299]
[1778481010149,33.55,80971.19,7.2,0.27652,0.00013,24.8154]
[1778481013768,33.55,80970.63,7.2,0.27645,0.00013,24.81191]
[1778481019192,33.55,80976.73,7.2,0.27727,0.00013,24.84976]
[1778481024248,33.55,80978.23,7.2,0.27747,0.00013,24.85889]
[1778481030289,33.55,80977.8,7.2,0.2774,0.00013,24.85604]
[1778481035324,33.55,80976.14,7.2,0.27715,0.00013,24.84179]
[1778481036320,33.55,80976.14,7.2,0.27715,0.00013,24.84179]
[1778481036372,33.55,80976.14,7.2,0.27715,0.00013,24.84179]
[1778481040739,33.55,80981.88,7.2,0.27793,0.00013,24.8773]
[1778481046502,33.55,80984.81,7.2,0.27832,0.00013,24.89527]
[1778481050725,33.55,80985.78,7.2,0.27844,0.00013,24.90115]
[1778481052960,33.55,80985.73,7.2,0.27844,0.00013,24.90075]
[1778481053235,33.55,80985.73,7.2,0.27844,0.00013,24.90075]
[1778481053296,33.55,80985.73,7.2,0.27844,0.00013,24.90075]
[1778481053371,33.55,80985.78,7.2,0.27844,0.00013,24.90096]
[1778481053410,33.55,80985.78,7.2,0.27844,0.00013,24.90096]
[1778481053413,33.55,80985.78,7.2,0.27844,0.00013,24.90096]
[1778481053561,33.55,80985.78,7.2,0.27844,0.00013,24.90096]
[1778481053710,33.55,80985.78,7.2,0.27844,0.00013,24.90096]
[1778481053750,33.55,80985.78,7.2,0.27844,0.00013,24.90096]
[1778481053964,33.55,80985.78,7.2,0.27844,0.00013,24.90096]
[1778481054068,33.55,80998.67,7.2,0.28018,0.00014,24.98043]
[1778481054745,33.55,80998.67,7.2,0.28018,0.00014,24.98043]
[1778481056808,33.55,80992.19,7.2,0.27932,0.00014,24.94111]
[1778481056876,33.55,80988.7,7.2,0.27885,0.00013,24.9199]
[1778481057243,33.55,80988.7,7.2,0.27885,0.00013,24.9199]
[1778481062068,33.55,80990.66,7.2,0.27911,0.00014,24.93172]
[1778481062481,33.55,80990.58,7.2,0.2791,0.00014,24.93113]
[1778481062634,33.55,80990.58,7.2,0.2791,0.00014,24.93113]
[1778481063189,33.55,80990.58,7.2,0.2791,0.00014,24.93113]
[1778481065429,33.55,80982.93,7.2,0.27806,0.00013,24.88367]
[1778481070569,33.55,80981.79,7.2,0.27791,0.00013,24.87645]
[1778481075956,33.55,80981.44,7.2,0.27786,0.00013,24.87421]
[1778481080528,33.55,80979.76,7.2,0.27763,0.00013,24.86375]
[1778481080629,33.55,80979.76,7.2,0.27763,0.00013,24.86375]
[1778481080820,33.55,80979.76,7.2,0.27763,0.00013,24.86375]
[1778481082883,33.55,80974.19,7.2,0.27688,0.00013,24.82918]
[1778481083763,33.55,80973.67,7.2,0.27681,0.00013,24.82598]
[1778481085665,33.55,80974.28,7.2,0.2769,0.00013,24.82986]
[1778481090303,33.55,80974.58,7.2,0.27694,0.00013,24.83194]
[1778481094525,33.55,80974.7,7.2,0.27694,0.00013,24.82897]
[1778481096236,33.55,80969.53,7.2,0.27624,0.00013,24.79697]
[1778481096301,33.55,80969.53,7.2,0.27624,0.00013,24.79697]
[1778481098014,33.55,80967.63,7.2,0.27599,0.00013,24.78522]
[1778481098302,33.55,80967.55,7.2,0.27598,0.00013,24.78482]
[1778481098435,33.55,80967.55,7.2,0.27598,0.00013,24.78482]
[1778481098603,33.55,80967.55,7.2,0.27598,0.00013,24.78482]
[1778481099132,33.55,80967.55,7.2,0.27598,0.00013,24.78482]
[1778481099196,33.55,80966.14,7.2,0.2758,0.00013,24.77613]
[1778481099427,33.55,80966.14,7.2,0.2758,0.00013,24.77613]
[1778481099803,33.55,80966.14,7.2,0.2758,0.00013,24.77613]
[1778481099857,33.55,80955.2,7.2,0.27433,0.00013,24.70779]
[1778481100418,33.55,80955.2,7.2,0.27433,0.00013,24.70779]
[1778481101855,33.55,80947.46,7.2,0.27329,0.00013,24.65933]
[1778481101971,33.55,80947.46,7.2,0.27329,0.00013,24.65933]
[1778481102323,33.56,80947.25,7.2,0.27327,0.00013,24.65814]
[1778481102884,33.56,80947.25,7.2,0.27327,0.00013,24.65814]
[1778481105180,33.56,80949.47,7.2,0.27357,0.00013,24.67236]
[1778481106329,33.56,80953.54,7.2,0.27412,0.00013,24.6981]
[1778481109994,33.56,80952.78,7.2,0.27403,0.00013,24.6936]
[1778481112256,33.56,80946.65,7.2,0.27321,0.00013,24.65543]
[1778481114672,33.56,80945.63,7.2,0.27308,0.00013,24.64927]
[1778481116204,33.56,80944.09,7.2,0.27288,0.00013,24.63972]
[1778481118027,33.56,80944.22,7.2,0.2729,0.00013,24.6408]
[1778481120317,33.56,80942.45,7.2,0.27267,0.00013,24.63007]
[1778481120791,33.56,80942.45,7.2,0.27267,0.00013,24.63007]
[1778481125958,33.57,80936.15,7.2,0.27185,0.00013,24.59131]
[1778481133008,33.57,80935.67,7.2,0.27182,0.00013,24.58957]
[1778481135416,33.57,80935.23,7.2,0.27176,0.00013,24.58698]
[1778481141064,33.58,80939.9,7.2,0.27241,0.00013,24.6176]
[1778481146099,33.58,80942.28,7.2,0.27275,0.00013,24.63339]
[1778481146746,33.58,80942.28,7.2,0.27275,0.00013,24.63339]
[1778481149033,33.58,80950.36,7.2,0.27384,0.00013,24.68436]
[1778481152897,33.58,80950.17,7.2,0.27379,0.00013,24.67957]
[1778481158183,33.58,80950.55,7.2,0.27386,0.00013,24.68254]
[1778481158991,33.58,80950.55,7.2,0.27386,0.00013,24.68254]
[1778481159088,33.58,80950.55,7.2,0.27386,0.00013,24.68254]
[1778481159202,33.58,80950.55,7.2,0.27386,0.00013,24.68254]
[1778481159236,33.58,80952.35,7.2,0.2741,0.00013,24.69389]
[1778481160494,33.58,80957.18,7.2,0.27475,0.00013,24.72423]
[1778481160790,33.58,80957.18,7.2,0.27475,0.00013,24.72423]
[1778481164812,33.58,80958.81,7.2,0.27497,0.00013,24.73474]
[1778481167077,33.58,80959.74,7.2,0.2751,0.00013,24.74068]
[1778481172285,33.59,80959.18,7.2,0.27503,0.00013,24.73756]
[1778481177327,33.59,80958.81,7.2,0.27499,0.00013,24.73555]
[1778481178392,33.59,80958.81,7.2,0.27499,0.00013,24.73555]
[1778481181369,33.59,80958.8,7.2,0.27499,0.00013,24.73561]
[1778481181391,33.59,80958.8,7.2,0.27499,0.00013,24.73561]
[1778481181423,33.59,80960.86,7.2,0.27527,0.00013,24.74858]
[1778481183187,33.59,80960.86,7.2,0.27527,0.00013,24.74858]
[1778481187511,33.59,80953.5,7.2,0.27429,0.00013,24.70278]
[1778481189100,33.59,80958.69,7.2,0.27499,0.00013,24.73526]
[1778481189810,33.59,80958.8,7.2,0.275,0.00013,24.73596]
[1778481191800,33.59,80956.4,7.2,0.27468,0.00013,24.72099]
[1778481192241,33.59,80956.61,7.2,0.27471,0.00013,24.72232]
[1778481198232,33.59,80958.21,7.2,0.27493,0.00013,24.73246]
[1778481198321,33.59,80958.24,7.2,0.27493,0.00013,24.73278]
[1778481201208,33.59,80954.56,7.2,0.27444,0.00013,24.70983]
[1778481203175,33.59,80949.83,7.2,0.27381,0.00013,24.68031]
[1778481208030,33.59,80951.19,7.2,0.274,0.00013,24.68912]
[1778481208031,33.59,80951.23,7.2,0.27401,0.00013,24.68942]
[1778481208943,33.59,80951.23,7.2,0.27401,0.00013,24.68942]
[1778481209386,33.59,80958.14,7.2,0.27493,0.00013,24.7327]
[1778481212536,33.59,80962.46,7.2,0.27549,0.00013,24.75584]
[1778481213468,33.59,80962.28,7.2,0.27546,0.00013,24.75472]
[1778481216107,33.59,80962.08,7.2,0.27544,0.00013,24.75349]
[1778481221638,33.59,80961.91,7.2,0.27542,0.00013,24.75252]
[1778481226294,33.59,80963.3,7.2,0.2756,0.00013,24.76122]
[1778481234967,33.59,80968.14,7.2,0.27625,0.00013,24.79127]
[1778481239604,33.59,80968.34,7.2,0.27628,0.00013,24.79238]
[1778481240238,33.59,80968.34,7.2,0.27628,0.00013,24.79238]
[1778481241086,33.59,80968.34,7.2,0.27628,0.00013,24.79236]
[1778481246814,33.59,80968.39,7.2,0.27628,0.00013,24.79254]
[1778481252106,33.59,80964.48,7.2,0.27575,0.00013,24.76819]
[1778481252123,33.59,80964.48,7.2,0.27575,0.00013,24.76819]
[1778481252542,33.59,80962.67,7.2,0.27551,0.00013,24.75692]
[1778481252856,33.59,80956.96,7.2,0.27475,0.00013,24.72131]
[1778481254594,33.59,80955.43,7.2,0.27454,0.00013,24.71177]
[1778481254870,33.59,80958.43,7.2,0.27495,0.00013,24.73056]
[1778481257028,33.59,80958.87,7.2,0.27501,0.00013,24.73336]
[1778481257350,33.59,80958.28,7.2,0.27493,0.00013,24.72972]
[1778481257424,33.59,80958.28,7.2,0.27493,0.00013,24.72972]
[1778481257755,33.59,80958.28,7.2,0.27493,0.00013,24.72972]
[1778481261119,33.59,80951.43,7.2,0.27401,0.00013,24.68701]
[1778481266858,33.59,80945.43,7.2,0.27322,0.00013,24.64982]
[1778481271101,33.6,80945.52,7.2,0.27324,0.00013,24.65077]
[1778481277024,33.6,80946.71,7.2,0.27339,0.00013,24.65504]
[1778481281289,33.6,80945.67,7.2,0.27326,0.00013,24.64875]
[1778481287094,33.6,80938.45,7.2,0.27231,0.00013,24.60407]
[1778481289296,33.6,80937.44,7.2,0.27218,0.00013,24.59784]
[1778481289298,33.6,80937.44,7.2,0.27218,0.00013,24.59784]
[1778481291555,33.6,80929.99,7.2,0.27119,0.00013,24.55131]
[1778481297165,33.61,80933.24,7.2,0.27165,0.00013,24.57277]
[1778481302200,33.61,80931.38,7.2,0.27142,0.00013,24.56182]
[1778481305813,33.61,80931.05,7.2,0.27138,0.00013,24.56024]
[1778481311263,33.61,80931.25,7.2,0.27143,0.00013,24.5625]
[1778481316298,33.62,80932.63,7.2,0.27164,0.00013,24.57201]
[1778481320106,33.62,80932.52,7.2,0.27163,0.00013,24.57178]
[1778481325361,33.62,80934.04,7.2,0.27185,0.00013,24.58222]
[1778481331403,33.62,80933.49,7.2,0.27177,0.00013,24.57575]
[1778481336089,33.63,80932.95,7.2,0.27171,0.00013,24.57278]
[1778481341474,33.63,80933.84,7.2,0.27185,0.00013,24.5794]
[1778481346103,33.63,80934.02,7.2,0.27189,0.00013,24.58094]
[1778481351544,33.63,80932.04,7.2,0.27164,0.00013,24.5694]
[1778481354949,33.64,80931.99,7.2,0.27165,0.00013,24.56951]
[1778481354985,33.64,80931.99,7.2,0.27165,0.00013,24.56951]
[1778481355379,33.64,80931.42,7.2,0.27157,0.00013,24.56606]
[1778481356438,33.64,80920.76,7.2,0.27016,0.00013,24.49883]
[1778481361036,33.64,80920.96,7.2,0.27019,0.00013,24.50057]
[1778481361129,33.64,80921.13,7.2,0.27022,0.00013,24.50176]
[1778481362969,33.64,80929.47,7.2,0.27133,0.00013,24.55457]
[1778481362973,33.64,80929.47,7.2,0.27133,0.00013,24.55457]
[1778481363044,33.64,80929.47,7.2,0.27133,0.00013,24.55457]
[1778481363628,33.64,80942.96,7.2,0.27313,0.00013,24.63961]
[1778481364611,33.64,80942.96,7.2,0.27313,0.00013,24.63961]
[1778481365040,33.64,80942.96,7.2,0.27313,0.00013,24.63961]
[1778481365489,33.64,80942.96,7.2,0.27313,0.00013,24.63961]
[1778481366726,33.64,80943.12,7.2,0.27316,0.00013,24.64075]
[1778481366987,33.64,80943.12,7.2,0.27316,0.00013,24.64075]
[1778481367656,33.64,80930.32,7.2,0.27146,0.00013,24.56046]
[1778481372691,33.64,80928.9,7.2,0.27128,0.00013,24.55227]
[1778481374275,33.64,80928.9,7.2,0.27128,0.00013,24.55227]
[1778481377746,33.65,80924.0,7.2,0.27065,0.00013,24.52207]
[1778481383768,33.65,80923.13,7.2,0.27056,0.00013,24.51796]
[1778481388825,33.65,80922.49,7.2,0.27049,0.00013,24.51452]
[1778481391142,33.65,80922.42,7.2,0.27049,0.00013,24.5145]
[1778481391162,33.66,80922.35,7.2,0.27047,0.00013,24.51059]
[1778481393715,33.66,80920.37,7.2,0.27021,0.00013,24.49832]
[1778481395557,33.66,80910.04,7.2,0.26885,0.00013,24.43321]
[1778481396971,33.66,80908.83,7.2,0.26869,0.00013,24.42572]
[1778481399686,33.66,80905.34,7.2,0.26824,0.00013,24.40416]
[1778481403261,33.66,80898.72,7.2,0.26738,0.00013,24.36276]
[1778481403502,33.66,80898.72,7.2,0.26738,0.00013,24.36276]
[1778481405855,33.67,80898.42,7.2,0.26736,0.00013,24.36163]
[1778481409685,33.67,80907.1,7.2,0.26853,0.00013,24.41775]
[1778481414986,33.67,80907.94,7.2,0.26867,0.00013,24.42435]
[1778481420466,33.68,80908.14,7.2,0.26871,0.00013,24.42644]
[1778481420966,33.68,80908.19,7.2,0.26872,0.00013,24.42697]
[1778481423890,33.68,80913.56,7.2,0.26945,0.00013,24.4616]
[1778481424050,33.68,80914.23,7.2,0.26954,0.00013,24.46601]
[1778481426584,33.68,80914.23,7.2,0.26954,0.00013,24.46601]
[1778481427071,33.68,80913.87,7.2,0.2695,0.00013,24.46394]
[1778481432106,33.68,80914.07,7.2,0.26954,0.00013,24.46602]
[1778481432766,33.68,80914.07,7.2,0.26954,0.00013,24.46602]
[1778481438148,33.69,80914.34,7.2,0.2696,0.00013,24.46865]
[1778481443183,33.69,80914.52,7.2,0.26964,0.00013,24.47054]
[1778481453253,33.69,80913.96,7.2,0.26957,0.00013,24.4646]
[1778481455309,33.69,80913.52,7.2,0.26952,0.00013,24.46196]
[1778481456274,33.7,80923.17,7.2,0.2708,0.00013,24.52318]
[1778481457295,33.7,80923.17,7.2,0.2708,0.00013,24.52318]
[1778481462646,33.7,80925.39,7.2,0.27111,0.00013,24.53756]
[1778481467859,33.7,80930.85,7.2,0.27184,0.00013,24.57223]
[1778481467912,33.7,80930.85,7.2,0.27184,0.00013,24.57226]
[1778481473740,33.7,80931.13,7.2,0.27188,0.00013,24.57423]
[1778481476120,33.7,80931.02,7.2,0.27187,0.00013,24.57371]
[1778481479738,33.7,80939.98,7.2,0.27306,0.00013,24.62989]
[1778481480873,33.7,80939.89,7.2,0.27305,0.00013,24.62932]
[1778481482741,33.7,80934.17,7.2,0.27229,0.00013,24.59358]
[1778481483566,33.7,80934.17,7.2,0.27229,0.00013,24.59358]
[1778481490551,33.7,80938.37,7.2,0.27285,0.00013,24.62008]
[1778481494282,33.7,80938.57,7.2,0.27288,0.00013,24.62132]
[1778481499576,33.7,80939.25,7.2,0.27297,0.00013,24.62555]
[1778481501979,33.7,80943.29,7.2,0.27351,0.00013,24.6508]
[1778481503676,33.7,80943.29,7.2,0.27351,0.00013,24.65078]
[1778481503826,33.7,80943.32,7.2,0.27351,0.00013,24.65101]
[1778481503983,33.7,80943.32,7.2,0.27351,0.00013,24.65101]
[1778481505953,33.7,80953.99,7.2,0.27494,0.00013,24.71764]
[1778481507121,33.7,80958.77,7.2,0.27558,0.00013,24.74736]
[1778481512667,33.7,80959.95,7.2,0.2757,0.00013,24.75045]
[1778481512874,33.7,80959.95,7.2,0.2757,0.00013,24.75045]
[1778481515246,33.7,80961.89,7.2,0.27596,0.00013,24.76235]
[1778481520693,33.7,80962.59,7.2,0.27604,0.00013,24.76616]
[1778481527863,33.7,80953.56,7.2,0.27482,0.00013,24.70958]
[1778481533814,33.7,80948.93,7.2,0.2742,0.00013,24.68067]
[1778481537708,33.7,80948.15,7.2,0.2741,0.00013,24.6758]
[1778481539373,33.7,80947.99,7.2,0.27408,0.00013,24.67482]
[1778481545502,33.7,80946.31,7.2,0.27386,0.00013,24.66443]
[1778481546880,33.7,80940.39,7.2,0.27307,0.00013,24.62747]
[1778481546896,33.7,80940.39,7.2,0.27307,0.00013,24.62747]
[1778481547349,33.7,80940.39,7.2,0.27307,0.00013,24.62747]
[1778481551834,33.7,80937.66,7.2,0.27271,0.00013,24.61074]
[1778481553846,33.7,80937.66,7.2,0.27271,0.00013,24.61083]
[1778481554858,33.7,80937.66,7.2,0.27272,0.00013,24.611]
[1778481559996,33.7,80937.59,7.2,0.27272,0.00013,24.6111]
[1778481567109,33.7,80937.56,7.2,0.27272,0.00013,24.61119]
[1778481567474,33.7,80937.56,7.2,0.27272,0.00013,24.61119]
[1778481567640,33.7,80937.56,7.2,0.27272,0.00013,24.61119]
[1778481573087,33.71,80929.58,7.2,0.27166,0.00013,24.55846]
[1778481579129,33.71,80929.37,7.2,0.27166,0.00013,24.55809]
[1778481583775,33.71,80929.63,7.2,0.2717,0.00013,24.56004]
[1778481584164,33.71,80923.87,7.2,0.27095,0.00013,24.52431]
[1778481586460,33.71,80922.11,7.2,0.27071,0.00013,24.51332]
[1778481592220,33.71,80923.81,7.2,0.27096,0.00013,24.52481]
[1778481598262,33.72,80923.83,7.2,0.27097,0.00013,24.52551]
[1778481603401,33.72,80923.58,7.2,0.27095,0.00013,24.52432]
[1778481609339,33.72,80917.75,7.2,0.27019,0.00013,24.48845]
[1778481614374,33.72,80918.78,7.2,0.27034,0.00013,24.49557]
[1778481619415,33.73,80918.44,7.2,0.27031,0.00013,24.494]
[1778481624450,33.73,80918.44,7.2,0.27032,0.00013,24.49455]
[1778481628531,33.73,80921.07,7.2,0.27068,0.00013,24.51145]
[1778481635591,33.73,80921.61,7.2,0.27076,0.00013,24.51504]
[1778481635621,33.73,80921.61,7.2,0.27076,0.00013,24.51504]
[1778481635625,33.73,80921.61,7.2,0.27076,0.00013,24.51504]
[1778481636133,33.73,80921.61,7.2,0.27074,0.00013,24.51169]
[1778481636798,33.73,80921.61,7.2,0.27074,0.00013,24.51169]
[1778481636536,33.73,80906.74,7.2,0.26878,0.00013,24.41789]
[1778481636919,33.73,80906.74,7.2,0.26878,0.00013,24.41789]
[1778481636936,33.73,80906.74,7.2,0.26878,0.00013,24.41789]
[1778481637543,33.73,80903.4,7.2,0.26834,0.00013,24.39688]
[1778481639646,33.73,80902.33,7.2,0.2682,0.00013,24.39021]
[1778481640021,33.73,80895.77,7.2,0.26734,0.00013,24.34868]
[1778481642972,33.73,80892.23,7.2,0.26688,0.00013,24.3267]
[1778481643705,33.73,80892.23,7.2,0.26688,0.00013,24.3267]
[1778481647395,33.74,80893.02,7.2,0.267,0.00013,24.33247]
[1778481652648,33.74,80893.59,7.2,0.2671,0.00013,24.33718]
[1778481654540,33.74,80893.65,7.2,0.26711,0.00013,24.33774]
[1778481661711,33.75,80892.69,7.2,0.26702,0.00013,24.333]
[1778481662123,33.75,80892.69,7.2,0.26702,0.00013,24.333]
[1778481662218,33.75,80892.69,7.2,0.26702,0.00013,24.333]
[1778481662835,33.75,80892.69,7.2,0.26702,0.00013,24.333]
[1778481662718,33.75,80878.03,7.2,0.26509,0.00013,24.23969]
[1778481667779,33.75,80881.19,7.2,0.26553,0.00013,24.26082]
[1778481672726,33.75,80880.71,7.2,0.26549,0.00013,24.25887]
[1778481672806,33.75,80880.71,7.2,0.26549,0.00013,24.25887]
[1778481674857,33.75,80884.83,7.2,0.26604,0.00013,24.2856]
[1778481683189,33.76,80879.66,7.2,0.26541,0.00013,24.25471]
[1778481688906,33.77,80882.51,7.2,0.26581,0.00013,24.2743]
[1778481694947,33.77,80883.63,7.2,0.26596,0.00013,24.27865]
[1778481699983,33.77,80884.51,7.2,0.26609,0.00013,24.28509]
[1778481705019,33.78,80881.0,7.2,0.26565,0.00013,24.26359]
[1778481709876,33.78,80882.12,7.2,0.26581,0.00013,24.27127]
[1778481715051,33.78,80875.81,7.2,0.265,0.00013,24.23212]
[1778481720125,33.79,80873.47,7.2,0.26473,0.00013,24.21855]
[1778481723602,33.79,80872.83,7.2,0.26465,0.00013,24.21494]
[1778481724803,33.79,80872.69,7.2,0.26464,0.00013,24.21428]
[1778481730195,33.79,80863.91,7.2,0.26352,0.00013,24.15941]
[1778481732427,33.79,80865.31,7.2,0.26371,0.00013,24.16856]
[1778481734155,33.8,80864.07,7.2,0.26355,0.00013,24.161]
[1778481734223,33.8,80864.26,7.2,0.26358,0.00013,24.16246]
[1778481739215,33.8,80866.01,7.2,0.26383,0.00013,24.17452]
[1778481740778,33.8,80865.73,7.2,0.2638,0.00013,24.17293]
[1778481741281,33.8,80864.86,7.2,0.26369,0.00013,24.16757]
[1778481741857,33.8,80864.86,7.2,0.26369,0.00013,24.16757]
[1778481742378,33.8,80865.25,7.2,0.26375,0.00013,24.17028]
[1778481742596,33.8,80865.25,7.2,0.26375,0.00013,24.17028]
[1778481743994,33.8,80857.68,7.2,0.26277,0.00013,24.12215]
[1778481744068,33.8,80857.68,7.2,0.26277,0.00013,24.12215]
[1778481744293,33.8,80857.69,7.2,0.26277,0.00013,24.12248]
[1778481746494,33.8,80857.16,7.2,0.2627,0.00013,24.11886]
[1778481746553,33.8,80857.16,7.2,0.2627,0.00013,24.11886]
[1778481747069,33.8,80854.96,7.2,0.26241,0.00013,24.10452]
[1778481747909,33.8,80840.24,7.2,0.26049,0.00013,24.00942]
[1778481752841,33.8,80837.88,7.2,0.26015,0.00013,23.98984]
[1778481753640,33.8,80836.04,7.2,0.25991,0.00013,23.97784]
[1778481753648,33.8,80836.04,7.2,0.25991,0.00013,23.97784]
[1778481753694,33.8,80836.04,7.2,0.25991,0.00013,23.97784]
[1778481753948,33.8,80835.31,7.2,0.25981,0.00013,23.97304]
[1778481755613,33.8,80825.53,7.2,0.25853,0.00013,23.90918]
[1778481756538,33.8,80825.53,7.2,0.25853,0.00013,23.90918]
[1778481756735,33.8,80813.76,7.2,0.25701,0.00013,23.8324]
[1778481757068,33.8,80813.76,7.2,0.25701,0.00013,23.8324]
[1778481757253,33.8,80813.76,7.2,0.25701,0.00013,23.8324]
[1778481757519,33.8,80813.76,7.2,0.25701,0.00013,23.8324]
[1778481757709,33.8,80803.88,7.2,0.25573,0.00013,23.76773]
[1778481762864,33.8,80808.33,7.2,0.25629,0.00013,23.79621]
[1778481764827,33.79,80798.5,7.2,0.25502,0.00013,23.73157]
[1778481774782,33.79,80798.74,7.2,0.25503,0.00013,23.73193]
[1778481779824,33.79,80799.37,7.2,0.25509,0.00013,23.73527]
[1778481784957,33.79,80796.99,7.2,0.25477,0.00013,23.71902]
[1778481786498,33.78,80799.24,7.2,0.25506,0.00013,23.73353]
[1778481786519,33.78,80799.24,7.2,0.25506,0.00013,23.73353]
[1778481786587,33.78,80803.78,7.2,0.25564,0.00013,23.76313]
[1778481787069,33.78,80803.78,7.2,0.25564,0.00013,23.76313]
[1778481787953,33.78,80803.78,7.2,0.25564,0.00013,23.76313]
[1778481793636,33.78,80816.65,7.2,0.25728,0.00013,23.84631]
[1778481794419,33.78,80816.65,7.2,0.25728,0.00013,23.84631]
[1778481797411,33.78,80818.18,7.2,0.25747,0.00013,23.85575]
[1778481802703,33.78,80817.21,7.2,0.25732,0.00013,23.84841]
[1778481807737,33.77,80819.74,7.2,0.25763,0.00013,23.86403]
[1778481812772,33.77,80819.61,7.2,0.25757,0.00013,23.85837]
[1778481817807,33.77,80820.94,7.2,0.25772,0.00013,23.86607]
[1778481822847,33.76,80819.62,7.2,0.25753,0.00013,23.85651]
[1778481827882,33.76,80820.49,7.2,0.25762,0.00013,23.86122]
[1778481831784,33.76,80820.43,7.2,0.2576,0.00013,23.86024]
[1778481836946,33.76,80816.54,7.2,0.25708,0.00013,23.8337]
[1778481841802,33.75,80814.26,7.2,0.25677,0.00013,23.81812]
[1778481843075,33.75,80806.51,7.2,0.25576,0.00013,23.76711]
[1778481850037,33.75,80802.31,7.2,0.2552,0.00013,23.7389]
[1778481850068,33.75,80802.31,7.2,0.2552,0.00013,23.7389]
[1778481856079,33.75,80803.8,7.2,0.25538,0.00013,23.74807]
[1778481861114,33.75,80804.65,7.2,0.25548,0.00013,23.75318]
[1778481862422,33.75,80804.65,7.2,0.25548,0.00013,23.75318]
[1778481865167,33.75,80803.14,7.2,0.25528,0.00013,23.743]
[1778481870484,33.75,80803.43,7.2,0.25531,0.00013,23.74456]
[1778481876219,33.74,80804.21,7.2,0.25537,0.00013,23.74496]
[1778481881893,33.74,80805.45,7.2,0.25553,0.00013,23.75275]
[1778481888303,33.74,80811.89,7.2,0.25634,0.00013,23.79394]
[1778481892869,33.74,80811.01,7.2,0.25621,0.00013,23.78778]
[1778481895203,33.74,80810.79,7.2,0.25618,0.00013,23.78599]
[1778481900387,33.73,80810.45,7.2,0.25612,0.00013,23.78307]
[1778481905422,33.73,80808.28,7.2,0.25583,0.00013,23.76838]
[1778481910457,33.73,80806.4,7.2,0.25558,0.00013,23.75563]
[1778481915492,33.73,80805.67,7.2,0.25548,0.00013,23.75048]
[1778481920306,33.73,80805.27,7.2,0.25542,0.00013,23.74757]
[1778481921601,33.73,80808.85,7.2,0.25588,0.00013,23.77097]
[1778481927200,33.73,80808.48,7.2,0.25582,0.00013,23.7679]
[1778481932613,33.73,80806.03,7.2,0.25546,0.00013,23.74722]
[1778481937648,33.72,80808.38,7.2,0.25576,0.00013,23.76204]
[1778481943137,33.72,80807.88,7.2,0.25568,0.00013,23.7584]
[1778481943690,33.72,80802.91,7.2,0.25504,0.00013,23.72544]
[1778481948725,33.72,80801.56,7.2,0.25484,0.00013,23.71575]
[1778481951781,33.72,80803.79,7.2,0.25513,0.00013,23.73008]
[1778481955186,33.72,80803.87,7.2,0.25512,0.00013,23.73009]
[1778481960809,33.71,80802.47,7.2,0.25492,0.00013,23.71974]
[1778481965592,33.71,80807.1,7.2,0.2555,0.00013,23.74944]
[1778481965993,33.71,80807.06,7.2,0.25549,0.00013,23.74899]
[1778481967083,33.71,80807.06,7.2,0.25549,0.00013,23.74899]
[1778481976921,33.7,80806.72,7.2,0.25541,0.00013,23.74494]
[1778481977261,33.7,80806.72,7.2,0.25541,0.00013,23.74494]
[1778481977499,33.7,80806.72,7.2,0.25541,0.00013,23.74494]
[1778481977928,33.7,80811.05,7.2,0.25597,0.00013,23.77317]
[1778481982963,33.7,80813.82,7.2,0.2563,0.00013,23.7901]
[1778481985840,33.7,80813.52,7.2,0.25625,0.00013,23.78762]
[1778481991231,33.69,80814.4,7.2,0.25631,0.00013,23.78795]
[1778481991444,33.69,80814.4,7.2,0.25631,0.00013,23.78795]
[1778481997061,33.69,80811.59,7.2,0.25591,0.00013,23.76797]
[1778482002096,33.68,80808.38,7.2,0.25547,0.00013,23.74572]
[1778482004253,33.68,80807.17,7.2,0.25531,0.00013,23.73733]
[1778482007689,33.68,80805.98,7.2,0.25514,0.00013,23.72891]
[1778482009454,33.68,80804.24,7.2,0.25491,0.00013,23.71709]
[1778482014873,33.68,80807.48,7.2,0.25531,0.00013,23.73751]
[1778482021231,33.67,80811.57,7.2,0.25581,0.00013,23.76295]
[1778482021259,33.67,80811.57,7.2,0.25581,0.00013,23.76295]
[1778482021261,33.67,80811.57,7.2,0.25581,0.00013,23.76295]
[1778482023009,33.67,80810.78,7.2,0.2557,0.00013,23.75735]
[1778482027223,33.67,80813.25,7.2,0.25601,0.00013,23.77293]
[1778482027455,33.67,80813.25,7.2,0.256,0.00013,23.77272]
[1778482031706,33.67,80805.94,7.2,0.25504,0.00013,23.72396]
[1778482031771,33.67,80805.94,7.2,0.25504,0.00013,23.72396]
[1778482032023,33.67,80805.94,7.2,0.25504,0.00013,23.72396]
[1778482032078,33.67,80805.94,7.2,0.25504,0.00013,23.72396]
[1778482032771,33.67,80806.39,7.2,0.2551,0.00013,23.72676]
[1778482032800,33.67,80806.39,7.2,0.2551,0.00013,23.72676]
[1778482033073,33.67,80796.37,7.2,0.2538,0.00013,23.6606]
[1778482033499,33.67,80796.37,7.2,0.2538,0.00013,23.6606]
[1778482033504,33.67,80796.37,7.2,0.2538,0.00013,23.6606]
[1778482033575,33.67,80796.37,7.2,0.2538,0.00013,23.6606]
[1778482033580,33.67,80796.37,7.2,0.2538,0.00013,23.6606]
[1778482033900,33.67,80788.3,7.2,0.25276,0.00013,23.60721]
[1778482035133,33.67,80788.3,7.2,0.25276,0.00013,23.60721]
[1778482038819,33.66,80787.51,7.2,0.25264,0.00013,23.60125]
[1778482038889,33.66,80787.51,7.2,0.25264,0.00013,23.60125]
[1778482039377,33.66,80782.4,7.2,0.25199,0.00013,23.56729]
[1778482039848,33.66,80782.4,7.2,0.25199,0.00013,23.56729]
[1778482040192,33.66,80776.28,7.2,0.2512,0.00013,23.5266]
[1778482041801,33.66,80776.26,7.2,0.25119,0.00013,23.52631]
[1778482043363,33.66,80775.75,7.2,0.25112,0.00013,23.5226]
[1778482043569,33.66,80775.75,7.2,0.25112,0.00013,23.5226]
[1778482044038,33.66,80775.42,7.2,0.25108,0.00013,23.52025]
[1778482045710,33.66,80783.1,7.2,0.25206,0.00013,23.57106]
[1778482048335,33.66,80785.77,7.2,0.25239,0.00013,23.58816]
[1778482049155,33.66,80784.29,7.2,0.25219,0.00013,23.57814]
[1778482055633,33.65,80782.9,7.2,0.25197,0.00013,23.56392]
[1778482058910,33.65,80778.83,7.2,0.25143,0.00013,23.53613]
[1778482058969,33.65,80778.78,7.2,0.25142,0.00013,23.53562]
[1778482064548,33.65,80782.71,7.2,0.25191,0.00013,23.56081]
[1778482070590,33.65,80781.61,7.2,0.25175,0.00013,23.55263]
[1778482075626,33.64,80774.65,7.2,0.25084,0.00013,23.50584]
[1778482077977,33.64,80773.66,7.2,0.25071,0.00013,23.49917]
[1778482078986,33.64,80774.63,7.2,0.25084,0.00013,23.50553]
[1778482079087,33.64,80772.25,7.2,0.25053,0.00013,23.48961]
[1778482084865,33.64,80769.17,7.2,0.25012,0.00013,23.46847]
[1778482089248,33.64,80767.49,7.2,0.2499,0.00013,23.45687]
[1778482089724,33.64,80765.91,7.2,0.24969,0.00013,23.44613]
[1778482094759,33.64,80766.15,7.2,0.24971,0.00013,23.44716]
[1778482101827,33.64,80765.94,7.2,0.24968,0.00013,23.44554]
[1778482106833,33.63,80763.45,7.2,0.24934,0.00013,23.42795]
[1778482110411,33.63,80762.92,7.2,0.24927,0.00013,23.42403]
[1778482110587,33.63,80762.92,7.2,0.24927,0.00013,23.42403]
[1778482113828,33.63,80762.58,7.2,0.24919,0.00013,23.41757]
[1778482113849,33.63,80762.58,7.2,0.24919,0.00013,23.41757]
[1778482115703,33.63,80752.06,7.2,0.24784,0.00013,23.3468]
[1778482124539,33.63,80762.03,7.2,0.24909,0.00013,23.41232]
[1778482131014,33.62,80765.64,7.2,0.24953,0.00013,23.43516]
[1778482132640,33.62,80765.64,7.2,0.24953,0.00013,23.43516]
[1778482133038,33.62,80765.64,7.2,0.24953,0.00013,23.43516]
[1778482133068,33.62,80765.64,7.2,0.24953,0.00013,23.43516]
[1778482133170,33.62,80769.59,7.2,0.25003,0.00013,23.46115]
[1778482133938,33.62,80769.59,7.2,0.25003,0.00013,23.46115]
[1778482135692,33.62,80780.09,7.2,0.25137,0.00013,23.53078]
[1778482142091,33.62,80779.59,7.2,0.25128,0.00013,23.52607]
[1778482142873,33.62,80779.59,7.2,0.25128,0.00013,23.52607]
[1778482142885,33.62,80779.59,7.2,0.25128,0.00013,23.52607]
[1778482143150,33.62,80779.59,7.2,0.25128,0.00013,23.52607]
[1778482143236,33.62,80775.05,7.2,0.25069,0.00013,23.4957]
[1778482143719,33.62,80775.05,7.2,0.25069,0.00013,23.4957]
[1778482144107,33.62,80775.05,7.2,0.25069,0.00013,23.4957]
[1778482145000,33.62,80766.52,7.2,0.24959,0.00013,23.43868]
[1778482145779,33.62,80764.97,7.2,0.24939,0.00013,23.42808]
[1778482145914,33.62,80764.97,7.2,0.24939,0.00013,23.42808]
[1778482151154,33.61,80764.95,7.2,0.24937,0.00013,23.42683]
[1778482156363,33.61,80762.85,7.2,0.24908,0.00013,23.41214]
[1778482162973,33.61,80760.96,7.2,0.24882,0.00013,23.39839]
[1778482170893,33.6,80758.73,7.2,0.24851,0.00013,23.38228]
[1778482176337,33.6,80753.09,7.2,0.24775,0.00013,23.33981]
[1778482181343,33.6,80751.51,7.2,0.24754,0.00013,23.32885]
[1778482185646,33.6,80750.26,7.2,0.24738,0.00013,23.32027]
[1778482196575,33.6,80757.38,7.2,0.24827,0.00013,23.36696]
[1778482199888,33.6,80757.11,7.2,0.24823,0.00013,23.36494]
[1778482202900,33.6,80751.4,7.2,0.24749,0.00013,23.32638]
[1778482204561,33.59,80763.26,7.2,0.24901,0.00013,23.40565]
[1778482208498,33.59,80763.38,7.2,0.24901,0.00013,23.40583]
[1778482208504,33.59,80763.38,7.2,0.24901,0.00013,23.40583]
[1778482208659,33.59,80765.14,7.2,0.24923,0.00013,23.41744]
[1778482214130,33.59,80767.56,7.2,0.24954,0.00013,23.4335]
[1778482214132,33.59,80767.56,7.2,0.24954,0.00013,23.4335]
[1778482214165,33.59,80768.01,7.2,0.24959,0.00013,23.43631]
[1778482219737,33.59,80768.8,7.2,0.24968,0.00013,23.44108]
[1778482224741,33.59,80769.53,7.2,0.24977,0.00013,23.44556]
[1778482225505,33.59,80769.75,7.2,0.24979,0.00013,23.44692]
[1778482227707,33.59,80774.57,7.2,0.25041,0.00013,23.47883]
[1778482228793,33.59,80774.64,7.2,0.25041,0.00013,23.47916]
[1778482229660,33.59,80776.59,7.2,0.25066,0.00013,23.49201]
[1778482234941,33.58,80776.71,7.2,0.25064,0.00013,23.48815]
[1778482236897,33.58,80775.95,7.2,0.25053,0.00013,23.4828]
[1778482236997,33.58,80778.58,7.2,0.25087,0.00013,23.50018]
[1778482242898,33.58,80779.05,7.2,0.25091,0.00013,23.50253]
[1778482247176,33.58,80779.06,7.2,0.25091,0.00013,23.50221]
[1778482252244,33.58,80778.43,7.2,0.25081,0.00013,23.49737]
[1778482256714,33.58,80779.15,7.2,0.25089,0.00013,23.50152]
[1778482256997,33.58,80779.23,7.2,0.2509,0.00013,23.50192]
[1778482262367,33.57,80779.72,7.2,0.25095,0.00013,23.50434]
[1778482270093,33.57,80782.88,7.2,0.25131,0.00013,23.52339]
[1778482273205,33.57,80782.91,7.2,0.25131,0.00013,23.52338]
[1778482273304,33.57,80782.91,7.2,0.2513,0.00013,23.52294]
[1778482278130,33.56,80782.67,7.2,0.25126,0.00013,23.52093]
[1778482278182,33.56,80782.67,7.2,0.25126,0.00013,23.52093]
[1778482278191,33.56,80782.67,7.2,0.25126,0.00013,23.52093]
[1778482278270,33.56,80782.81,7.2,0.25128,0.00013,23.52161]
[1778482278994,33.56,80782.81,7.2,0.25128,0.00013,23.52161]
[1778482280262,33.56,80777.32,7.2,0.25057,0.00013,23.48479]
[1778482280920,33.56,80776.53,7.2,0.25046,0.00013,23.47932]
[1778482281838,33.56,80776.53,7.2,0.25046,0.00013,23.47913]
[1778482282611,33.56,80776.78,7.2,0.25048,0.00013,23.48061]
[1778482285579,33.56,80776.19,7.2,0.2504,0.00013,23.4761]
[1778482286206,33.56,80776.38,7.2,0.25042,0.00013,23.47717]
[1778482289621,33.56,80776.15,7.2,0.25038,0.00013,23.47532]
[1778482289876,33.56,80776.15,7.2,0.25038,0.00013,23.47532]
[1778482290234,33.56,80778.26,7.2,0.25065,0.00013,23.48928]
[1778482295269,33.56,80785.39,7.2,0.25153,0.00013,23.53229]
[1778482299626,33.55,80786.03,7.2,0.2516,0.00013,23.53606]
[1778482305339,33.55,80787.36,7.2,0.25176,0.00013,23.54419]
[1778482307969,33.55,80787.36,7.2,0.25176,0.00013,23.54407]
[1778482310067,33.55,80797.24,7.2,0.25302,0.00013,23.60927]
[1778482310941,33.55,80797.56,7.2,0.25306,0.00013,23.61119]
[1778482310944,33.55,80797.56,7.2,0.25306,0.00013,23.61119]
[1778482314448,33.55,80801.29,7.2,0.25353,0.00013,23.63542]
[1778482315331,33.55,80804.02,7.2,0.25388,0.00013,23.65334]
[1778482316015,33.55,80806.75,7.2,0.25423,0.00013,23.67125]
[1778482324365,33.54,80806.53,7.2,0.25418,0.00013,23.66884]
[1778482325699,33.54,80806.53,7.2,0.25417,0.00013,23.66793]
[1778482328004,33.54,80807.13,7.2,0.25424,0.00013,23.67154]
[1778482334544,33.54,80804.99,7.2,0.25393,0.00013,23.65614]
[1778482339579,33.53,80806.02,7.2,0.25405,0.00013,23.66213]
[1778482344286,33.53,80806.04,7.2,0.25405,0.00013,23.66194]
[1778482349640,33.53,80796.74,7.2,0.25282,0.00013,23.59923]
[1778482354132,33.53,80796.14,7.2,0.25271,0.00013,23.59099]
[1778482363585,33.53,80796.0,7.2,0.25269,0.00013,23.58972]
[1778482365316,33.53,80796.06,7.2,0.25269,0.00013,23.58975]
[1778482370798,33.52,80801.83,7.2,0.25342,0.00013,23.6275]
[1778482375834,33.52,80801.15,7.2,0.25332,0.00013,23.6225]
[1778482380869,33.52,80802.33,7.2,0.25347,0.00013,23.62983]
[1778482381807,33.52,80802.33,7.2,0.25347,0.00013,23.62983]
[1778482383066,33.52,80802.96,7.2,0.25354,0.00013,23.6338]
[1778482384555,33.52,80805.22,7.2,0.25384,0.00013,23.64877]
[1778482384985,33.52,80805.22,7.2,0.25383,0.00013,23.64865]
[1778482385091,33.52,80808.69,7.2,0.25428,0.00013,23.6715]
[1778482387209,33.52,80815.97,7.2,0.25522,0.00013,23.71937]
[1778482387283,33.52,80815.23,7.2,0.25512,0.00013,23.71448]
[1778482388427,33.52,80815.23,7.2,0.25512,0.00013,23.71448]
[1778482388539,33.52,80815.23,7.2,0.25512,0.00013,23.71448]
[1778482388586,33.52,80815.23,7.2,0.25512,0.00013,23.71448]
[1778482388608,33.52,80815.23,7.2,0.25512,0.00013,23.71448]
[1778482388971,33.52,80817.07,7.2,0.25536,0.00013,23.72659]
[1778482390153,33.52,80824.88,7.2,0.25638,0.00013,23.77802]
[1778482391893,33.52,80830.51,7.2,0.25711,0.00013,23.81486]
[1778482393463,33.52,80830.47,7.2,0.2571,0.00013,23.81445]
[1778482394149,33.52,80830.35,7.2,0.25708,0.00013,23.81351]
[1778482397948,33.52,80830.53,7.2,0.25709,0.00013,23.81415]
[1778482398010,33.52,80830.53,7.2,0.25709,0.00013,23.81415]
[1778482401264,33.51,80828.99,7.2,0.25688,0.00013,23.80351]
[1778482402295,33.51,80829.88,7.2,0.25699,0.00013,23.80918]
[1778482402313,33.51,80829.88,7.2,0.25699,0.00013,23.80918]
[1778482402672,33.51,80829.88,7.2,0.25699,0.00013,23.80918]
[1778482403559,33.51,80830.0,7.2,0.257,0.00013,23.80979]
[1778482403592,33.51,80830.0,7.2,0.257,0.00013,23.80979]
[1778482403635,33.51,80830.0,7.2,0.257,0.00013,23.80979]
[1778482403654,33.51,80837.28,7.2,0.25795,0.00013,23.8575]
[1778482404870,33.51,80843.44,7.2,0.25875,0.00013,23.89773]
[1778482407198,33.51,80845.85,7.2,0.25906,0.00013,23.91332]
[1778482410769,33.51,80845.88,7.2,0.25906,0.00013,23.91314]
[1778482411079,33.51,80841.82,7.2,0.2585,0.00013,23.88256]
[1778482416114,33.51,80839.96,7.2,0.25825,0.00013,23.86999]
[1778482420783,33.51,80838.79,7.2,0.25809,0.00013,23.86211]
[1778482420850,33.51,80838.79,7.2,0.25809,0.00013,23.86198]
[1778482421884,33.51,80838.79,7.2,0.25809,0.00013,23.86198]
[1778482421962,33.51,80838.79,7.2,0.25809,0.00013,23.86198]
[1778482422156,33.51,80836.18,7.2,0.25775,0.00013,23.84481]
[1778482423332,33.51,80836.18,7.2,0.25775,0.00013,23.84481]
[1778482424000,33.51,80835.02,7.2,0.2576,0.00013,23.83706]
[1778482429207,33.51,80834.79,7.2,0.25755,0.00013,23.83481]
[1778482431460,33.5,80835.55,7.2,0.25765,0.00013,23.83968]
[1778482437263,33.5,80835.08,7.2,0.25757,0.00013,23.83571]
[1778482441559,33.5,80829.76,7.2,0.25687,0.00013,23.80039]
[1778482445930,33.5,80822.93,7.2,0.25597,0.00013,23.75507]
[1778482445958,33.5,80822.93,7.2,0.25597,0.00013,23.75507]
[1778482445975,33.5,80822.93,7.2,0.25597,0.00013,23.75507]
[1778482446005,33.5,80822.93,7.2,0.25597,0.00013,23.75507]
[1778482446498,33.5,80817.81,7.2,0.2553,0.00013,23.72126]
[1778482447353,33.5,80817.81,7.2,0.2553,0.00013,23.72126]
[1778482451501,33.5,80815.14,7.2,0.25495,0.00013,23.70328]
[1778482453068,33.5,80815.18,7.2,0.25495,0.00013,23.70347]
[1778482453643,33.5,80815.18,7.2,0.25495,0.00013,23.70347]
[1778482455067,33.5,80812.53,7.2,0.25461,0.00013,23.68575]
[1778482459369,33.5,80810.12,7.2,0.25429,0.00013,23.66961]
[1778482459419,33.5,80810.59,7.2,0.25435,0.00013,23.67269]
[1778482464454,33.5,80812.28,7.2,0.25457,0.00013,23.68377]
[1778482469489,33.5,80815.28,7.2,0.25495,0.00013,23.70345]
[1778482469845,33.5,80815.28,7.2,0.25495,0.00013,23.70345]
[1778482471950,33.5,80815.48,7.2,0.25495,0.00013,23.70075]
[1778482477546,33.49,80821.03,7.2,0.25566,0.00013,23.73697]
[1778482482584,33.49,80821.63,7.2,0.25573,0.00013,23.7405]
[1778482487619,33.49,80827.44,7.2,0.25648,0.00013,23.77837]
[1778482488317,33.49,80827.44,7.2,0.25648,0.00013,23.77837]
[1778482493661,33.49,80822.45,7.2,0.25582,0.00013,23.74481]
[1778482496996,33.49,80821.99,7.2,0.25575,0.00013,23.74151]
[1778482497049,33.49,80821.99,7.2,0.25575,0.00013,23.74151]
[1778482497054,33.49,80821.99,7.2,0.25575,0.00013,23.74151]
[1778482497073,33.49,80821.99,7.2,0.25575,0.00013,23.74151]
[1778482497691,33.49,80818.26,7.2,0.25526,0.00013,23.71679]
[1778482499074,33.49,80816.94,7.2,0.25509,0.00013,23.70795]
[1778482504738,33.49,80816.58,7.2,0.25503,0.00013,23.70508]
[1778482509773,33.49,80816.3,7.2,0.25499,0.00013,23.70278]
[1778482509813,33.49,80816.3,7.2,0.25499,0.00013,23.70278]
[1778482509887,33.49,80816.3,7.2,0.25499,0.00013,23.70278]
[1778482510780,33.49,80818.48,7.2,0.25527,0.00013,23.71719]
[1778482514925,33.48,80823.4,7.2,0.25591,0.00013,23.74938]
[1778482521316,33.48,80823.44,7.2,0.25591,0.00013,23.74957]
[1778482521749,33.48,80823.44,7.2,0.25591,0.00013,23.74957]
[1778482526892,33.48,80825.49,7.2,0.25617,0.00013,23.76278]
[1778482531927,33.48,80825.91,7.2,0.25619,0.00013,23.76135]
[1778482534929,33.48,80825.88,7.2,0.25619,0.00013,23.76104]
[1778482539983,33.48,80827.53,7.2,0.25639,0.00013,23.77153]
[1778482546025,33.48,80827.33,7.2,0.25636,0.00013,23.76981]
[1778482554083,33.48,80828.13,7.2,0.25645,0.00013,23.77453]
[1778482557985,33.48,80829.61,7.2,0.25664,0.00013,23.78406]
[1778482558311,33.48,80831.23,7.2,0.25685,0.00013,23.79465]
[1778482564093,33.48,80835.42,7.2,0.25739,0.00013,23.82174]
[1778482565892,33.47,80835.28,7.2,0.25737,0.00013,23.82061]
[1778482565944,33.47,80835.28,7.2,0.25737,0.00013,23.82061]
[1778482566167,33.47,80835.55,7.2,0.2574,0.00013,23.82228]
[1778482571202,33.47,80835.61,7.2,0.25741,0.00013,23.82266]
[1778482576237,33.47,80834.65,7.2,0.25728,0.00013,23.81634]
[1778482577068,33.47,80834.65,7.2,0.25728,0.00013,23.81634]
[1778482583286,33.48,80830.98,7.2,0.25681,0.00013,23.7924]
[1778482590335,33.48,80832.49,7.2,0.25701,0.00013,23.80248]
[1778482591196,33.48,80832.49,7.2,0.25701,0.00013,23.80248]
[1778482591342,33.48,80832.37,7.2,0.25697,0.00013,23.79779]
[1778482596251,33.48,80831.05,7.2,0.25679,0.00013,23.78906]
[1778482600090,33.48,80832.07,7.2,0.25692,0.00013,23.79574]
[1778482602002,33.48,80831.95,7.2,0.25691,0.00013,23.79494]
[1778482603687,33.48,80831.95,7.2,0.25691,0.00013,23.79492]
[1778482608527,33.48,80835.5,7.2,0.25737,0.00013,23.81819]
[1778482612014,33.47,80836.85,7.2,0.25754,0.00013,23.82692]
[1778482612489,33.47,80836.38,7.2,0.25748,0.00013,23.82378]
[1778482617261,33.47,80836.07,7.2,0.25744,0.00013,23.82179]
[1778482617524,33.47,80837.03,7.2,0.25757,0.00013,23.8281]
[1778482622561,33.47,80842.17,7.2,0.25823,0.00013,23.86147]
[1778482627596,33.47,80836.64,7.2,0.2575,0.00013,23.82469]
[1778482632631,33.47,80838.49,7.2,0.25773,0.00013,23.83653]
[1778482637666,33.47,80838.88,7.2,0.25778,0.00013,23.83874]
[1778482642138,33.47,80838.19,7.2,0.25768,0.00013,23.83392]
[1778482647737,33.47,80839.65,7.2,0.25786,0.00013,23.84293]
[1778482652772,33.47,80840.12,7.2,0.25789,0.00013,23.84162]
[1778482658814,33.46,80841.21,7.2,0.25802,0.00013,23.84823]
[1778482663849,33.46,80840.66,7.2,0.25794,0.00013,23.84419]
[1778482668884,33.46,80840.69,7.2,0.25793,0.00013,23.84398]
[1778482678954,33.46,80841.5,7.2,0.25802,0.00013,23.84842]
[1778482683989,33.46,80840.98,7.2,0.25794,0.00013,23.84461]
[1778482689025,33.46,80841.96,7.2,0.25806,0.00013,23.85068]
[1778482694059,33.45,80842.01,7.2,0.25806,0.00013,23.85065]
[1778482699094,33.45,80844.23,7.2,0.25835,0.00013,23.86487]
[1778482700081,33.45,80844.23,7.2,0.25835,0.00013,23.86487]
[1778482700650,33.45,80845.04,7.2,0.25845,0.00013,23.87011]
[1778482700997,33.45,80845.04,7.2,0.25845,0.00013,23.87011]
[1778482707151,33.45,80851.06,7.2,0.25923,0.00013,23.90922]
[1778482712186,33.45,80852.07,7.2,0.25933,0.00013,23.91163]
[1778482716376,33.45,80852.6,7.2,0.2594,0.00013,23.91497]
[1778482724270,33.45,80852.53,7.2,0.25938,0.00013,23.91388]
[1778482731357,33.45,80852.49,7.2,0.25937,0.00013,23.91337]
[1778482735149,33.45,80855.25,7.2,0.25972,0.00013,23.93106]
[1778482744412,33.44,80852.88,7.2,0.2594,0.00013,23.91486]
[1778482750454,33.44,80853.24,7.2,0.25944,0.00013,23.91686]
[1778482755489,33.44,80853.62,7.2,0.25948,0.00013,23.91905]
[1778482760524,33.44,80856.03,7.2,0.25979,0.00013,23.93446]
[1778482766770,33.44,80856.03,7.2,0.25979,0.00013,23.93431]
[1778482772608,33.44,80857.95,7.2,0.26,0.00013,23.9422]
[1778482778650,33.44,80857.6,7.2,0.25994,0.00013,23.93945]
[1778482779559,33.44,80857.6,7.2,0.25994,0.00013,23.93945]
[1778482779658,33.44,80853.8,7.2,0.25944,0.00013,23.91451]
[1778482784692,33.44,80846.61,7.2,0.25849,0.00013,23.86711]
[1778482789727,33.44,80846.74,7.2,0.2585,0.00013,23.86777]
[1778482790593,33.44,80846.74,7.2,0.2585,0.00013,23.86777]
[1778482791314,33.44,80846.5,7.2,0.25847,0.00013,23.86616]
[1778482791767,33.44,80846.5,7.2,0.25847,0.00013,23.86616]
[1778482791777,33.44,80846.5,7.2,0.25847,0.00013,23.86616]
[1778482791795,33.44,80846.5,7.2,0.25847,0.00013,23.86616]
[1778482792208,33.44,80846.46,7.2,0.25847,0.00013,23.86586]
[1778482792228,33.44,80846.46,7.2,0.25847,0.00013,23.86586]
[1778482792599,33.44,80846.46,7.2,0.25847,0.00013,23.86586]
[1778482793049,33.44,80846.46,7.2,0.25847,0.00013,23.86586]
[1778482792748,33.44,80827.42,7.2,0.25598,0.00013,23.74047]
[1778482793209,33.44,80827.42,7.2,0.25598,0.00013,23.74047]
[1778482793681,33.44,80827.42,7.2,0.25598,0.00013,23.74047]
[1778482793755,33.44,80820.81,7.2,0.25512,0.00013,23.69679]
[1778482795320,33.44,80819.93,7.2,0.255,0.00013,23.69092]
[1778482795344,33.44,80819.93,7.2,0.255,0.00013,23.69092]
[1778482796366,33.43,80819.5,7.2,0.25494,0.00013,23.68804]
[1778482801011,33.43,80819.87,7.2,0.25499,0.00013,23.69034]
[1778482801015,33.43,80819.87,7.2,0.25499,0.00013,23.69034]
[1778482801070,33.43,80819.87,7.2,0.25499,0.00013,23.69034]
[1778482804070,33.43,80811.35,7.2,0.25388,0.00013,23.63377]
[1778482806396,33.43,80816.76,7.2,0.25458,0.00013,23.66968]
[1778482806430,33.43,80816.76,7.2,0.25458,0.00013,23.66968]
[1778482806841,33.43,80816.76,7.2,0.25458,0.00013,23.66968]
[1778482810210,33.43,80809.3,7.2,0.25362,0.00013,23.62025]
[1778482810248,33.43,80809.3,7.2,0.25362,0.00013,23.62025]
[1778482810467,33.43,80809.3,7.2,0.25362,0.00013,23.62025]
[1778482810486,33.43,80809.3,7.2,0.25362,0.00013,23.62025]
[1778482810879,33.43,80798.92,7.2,0.25227,0.00013,23.55123]
[1778482811941,33.43,80798.92,7.2,0.25227,0.00013,23.55123]
[1778482812040,33.43,80785.23,7.2,0.2505,0.00013,23.4598]
[1778482812762,33.43,80785.23,7.2,0.2505,0.00013,23.4598]
[1778482813069,33.43,80785.23,7.2,0.2505,0.00013,23.4598]
[1778482813129,33.43,80783.5,7.2,0.25028,0.00013,23.44832]
[1778482813137,33.43,80783.5,7.2,0.25028,0.00013,23.44832]
[1778482813632,33.43,80783.5,7.2,0.25028,0.00013,23.44832]
[1778482813792,33.43,80783.5,7.2,0.25028,0.00013,23.44832]
[1778482813805,33.43,80783.5,7.2,0.25028,0.00013,23.44832]
[1778482813808,33.43,80783.5,7.2,0.25028,0.00013,23.44832]
[1778482814068,33.43,80783.5,7.2,0.25028,0.00013,23.44832]
[1778482819205,33.45,80791.31,7.2,0.25136,0.00013,23.50387]
[1778482826164,33.45,80790.34,7.2,0.25125,0.00013,23.49843]
[1778482826378,33.45,80790.34,7.2,0.25125,0.00013,23.49843]
[1778482826995,33.45,80792.91,7.2,0.25159,0.00013,23.51617]
[1778482828014,33.45,80792.91,7.2,0.25159,0.00013,23.51617]
[1778482828051,33.45,80793.41,7.2,0.25166,0.00013,23.51968]
[1778482828432,33.45,80793.41,7.2,0.25166,0.00013,23.51968]
[1778482828897,33.45,80793.41,7.2,0.25166,0.00013,23.51968]
[1778482828998,33.45,80793.41,7.2,0.25167,0.00013,23.51983]
[1778482830357,33.45,80793.23,7.2,0.25165,0.00013,23.51877]
[1778482831024,33.45,80792.92,7.2,0.25158,0.00013,23.51291]
[1778482833045,33.45,80792.76,7.2,0.25156,0.00013,23.51187]
[1778482833844,33.45,80792.81,7.2,0.25157,0.00013,23.51224]
[1778482836577,33.45,80792.78,7.2,0.25157,0.00013,23.51212]
[1778482837066,33.45,80795.66,7.2,0.25194,0.00013,23.53141]
[1778482838499,33.45,80796.11,7.2,0.252,0.00013,23.53449]
[1778482841946,33.45,80797.06,7.2,0.25213,0.00013,23.54113]
[1778482844142,33.45,80797.17,7.2,0.25215,0.00013,23.54198]
[1778482844968,33.45,80796.84,7.2,0.25211,0.00013,23.53988]
[1778482845707,33.46,80796.77,7.2,0.25211,0.00013,23.53987]
[1778482851166,33.47,80796.91,7.2,0.25225,0.00013,23.54674]
[1778482856202,33.48,80793.9,7.2,0.2519,0.00013,23.52889]
[1778482860069,33.48,80791.13,7.2,0.25155,0.00013,23.51068]
[1778482860480,33.48,80778.49,7.2,0.24992,0.00013,23.42654]
[1778482865014,33.48,80777.36,7.2,0.24979,0.00013,23.41968]
[1778482870017,33.49,80772.12,7.2,0.24919,0.00013,23.38794]
[1778482876342,33.51,80773.67,7.2,0.2495,0.00013,23.40412]
[1778482881377,33.52,80773.38,7.2,0.24952,0.00013,23.40506]
[1778482885448,33.52,80770.97,7.2,0.24923,0.00013,23.38956]
[1778482885544,33.52,80770.99,7.2,0.24923,0.00013,23.38991]
[1778482886324,33.52,80770.99,7.2,0.24923,0.00013,23.38991]
[1778482886412,33.52,80771.11,7.2,0.24925,0.00013,23.3908]
[1778482891447,33.53,80772.21,7.2,0.24939,0.00013,23.39522]
[1778482896482,33.53,80770.29,7.2,0.24919,0.00013,23.38494]
[1778482901939,33.54,80769.76,7.2,0.24914,0.00013,23.38225]
[1778482902040,33.54,80769.9,7.2,0.24916,0.00013,23.38338]
[1778482907068,33.54,80769.94,7.2,0.24917,0.00013,23.38393]
[1778482908425,33.54,80774.5,7.2,0.24976,0.00013,23.41455]
[1778482908566,33.54,80774.57,7.2,0.24978,0.00013,23.41531]
[1778482914608,33.56,80779.11,7.2,0.2505,0.00013,23.45252]
[1778482919643,33.56,80776.76,7.2,0.25021,0.00013,23.43736]
[1778482924678,33.56,80774.26,7.2,0.2499,0.00013,23.4213]
[1778482926384,33.56,80774.19,7.2,0.24989,0.00013,23.42097]
[1778482931727,33.57,80775.9,7.2,0.25013,0.00013,23.43315]
[1778482932932,33.57,80775.9,7.2,0.25013,0.00013,23.43315]
[1778482938776,33.57,80783.87,7.2,0.25117,0.00013,23.48731]
[1778482943811,33.57,80783.86,7.2,0.25118,0.00013,23.48758]
[1778482948961,33.57,80783.91,7.2,0.25119,0.00013,23.4882]
[1778482954888,33.57,80783.54,7.2,0.25113,0.00013,23.48231]
[1778482956397,33.57,80783.51,7.2,0.25113,0.00013,23.48219]
[1778482961937,33.57,80776.99,7.2,0.2503,0.00013,23.43943]
[1778482966611,33.58,80775.81,7.2,0.25016,0.00013,23.43211]
[1778482966972,33.58,80776.38,7.2,0.25024,0.00013,23.43606]
[1778482969225,33.58,80775.86,7.2,0.25017,0.00013,23.43262]
[1778482969269,33.58,80775.86,7.2,0.25017,0.00013,23.43266]
[1778482975033,33.58,80778.88,7.2,0.25056,0.00013,23.45299]
[1778482975632,33.58,80778.88,7.2,0.25056,0.00013,23.45299]
[1778482976040,33.58,80778.7,7.2,0.25054,0.00013,23.45181]
[1778482977068,33.58,80778.7,7.2,0.25054,0.00013,23.45181]
[1778482980629,33.58,80775.7,7.2,0.25016,0.00013,23.43187]
[1778482980658,33.58,80775.7,7.2,0.25016,0.00013,23.43187]
[1778482980792,33.58,80775.7,7.2,0.25016,0.00013,23.43187]
[1778482981979,33.58,80768.0,7.2,0.24917,0.00013,23.38051]
[1778482982239,33.58,80768.0,7.2,0.24917,0.00013,23.38051]
[1778482982082,33.58,80761.35,7.2,0.24832,0.00013,23.33609]
[1778482987121,33.58,80761.47,7.2,0.24834,0.00013,23.33724]
[1778482992156,33.58,80763.75,7.2,0.24864,0.00013,23.35279]
[1778482997191,33.58,80761.53,7.2,0.24836,0.00013,23.33814]
[1778483002226,33.58,80760.57,7.2,0.24824,0.00013,23.33196]
[1778483008251,33.58,80759.32,7.2,0.24808,0.00013,23.32369]
[1778483014310,33.58,80761.69,7.2,0.24837,0.00013,23.33628]
[1778483019345,33.59,80761.23,7.2,0.24833,0.00013,23.33369]
[1778483024467,33.59,80760.75,7.2,0.24827,0.00013,23.33091]
[1778483024849,33.59,80760.75,7.2,0.24827,0.00013,23.33091]
[1778483025069,33.59,80760.75,7.2,0.24827,0.00013,23.33091]
[1778483025295,33.59,80760.75,7.2,0.24827,0.00013,23.33091]
[1778483025334,33.59,80746.47,7.2,0.24645,0.00013,23.23518]
[1778483027896,33.59,80742.05,7.2,0.2459,0.00013,23.20582]
[1778483028722,33.59,80741.53,7.2,0.24583,0.00013,23.20252]
[1778483029642,33.59,80740.77,7.2,0.24574,0.00013,23.19762]
[1778483029689,33.59,80740.77,7.2,0.24574,0.00013,23.19762]
[1778483029694,33.59,80740.77,7.2,0.24574,0.00013,23.19762]
[1778483029915,33.59,80738.87,7.2,0.2455,0.00013,23.18503]
[1778483035559,33.59,80743.05,7.2,0.24604,0.00013,23.21357]
[1778483035632,33.59,80743.05,7.2,0.24604,0.00013,23.21357]
[1778483036068,33.59,80743.05,7.2,0.24604,0.00013,23.21357]
[1778483036080,33.59,80745.0,7.2,0.2463,0.00013,23.22686]
[1778483042068,33.6,80748.44,7.2,0.24676,0.00013,23.2511]
[1778483047069,33.6,80739.52,7.2,0.24564,0.00013,23.19206]
[1778483048578,33.6,80744.28,7.2,0.24626,0.00013,23.22461]
[1778483049010,33.6,80744.5,7.2,0.24629,0.00013,23.22633]
[1778483055803,33.6,80744.53,7.2,0.2463,0.00013,23.22677]
[1778483063662,33.6,80745.08,7.2,0.24639,0.00013,23.23182]
[1778483064825,33.6,80745.08,7.2,0.24639,0.00013,23.23182]
[1778483064899,33.61,80744.52,7.2,0.24632,0.00013,23.22815]
[1778483065505,33.61,80744.52,7.2,0.24632,0.00013,23.22815]
[1778483065676,33.61,80744.68,7.2,0.24635,0.00013,23.22944]
[1778483068701,33.61,80744.87,7.2,0.24637,0.00013,23.23081]
[1778483068877,33.61,80744.87,7.2,0.24638,0.00013,23.23098]
[1778483070295,33.61,80744.87,7.2,0.24638,0.00013,23.23098]
[1778483070987,33.61,80748.7,7.2,0.24687,0.00013,23.25692]
[1778483072759,33.61,80745.55,7.2,0.24645,0.00013,23.23217]
[1778483073324,33.61,80745.55,7.2,0.24645,0.00013,23.23217]
[1778483074193,33.61,80745.14,7.2,0.2464,0.00013,23.22961]
[1778483074294,33.61,80745.45,7.2,0.24644,0.00013,23.23177]
[1778483079775,33.61,80743.93,7.2,0.24626,0.00013,23.22204]
[1778483082247,33.61,80742.63,7.2,0.2461,0.00013,23.21338]
[1778483083068,33.61,80742.57,7.2,0.24609,0.00013,23.21307]
[1778483084020,33.61,80741.59,7.2,0.24597,0.00013,23.20657]
[1778483084121,33.61,80740.42,7.2,0.24582,0.00013,23.19874]
[1778483086068,33.61,80741.15,7.2,0.24591,0.00013,23.20383]
[1778483086362,33.61,80741.15,7.2,0.24591,0.00013,23.20383]
[1778483086824,33.61,80743.13,7.2,0.24617,0.00013,23.21748]
[1778483088185,33.61,80743.13,7.2,0.24617,0.00013,23.21748]
[1778483091301,33.61,80743.18,7.2,0.24618,0.00013,23.21794]
[1778483091859,33.61,80742.02,7.2,0.24604,0.00013,23.21022]
[1778483096477,33.62,80741.74,7.2,0.24601,0.00013,23.20905]
[1778483097068,33.62,80741.74,7.2,0.24601,0.00013,23.20905]
[1778483097169,33.62,80740.74,7.2,0.24589,0.00013,23.2025]
[1778483100853,33.62,80740.51,7.2,0.24587,0.00013,23.20119]
[1778483100909,33.62,80740.51,7.2,0.24587,0.00013,23.20119]
[1778483101328,33.62,80740.51,7.2,0.24587,0.00013,23.20119]
[1778483101403,33.62,80735.65,7.2,0.24525,0.00013,23.16854]
[1778483101531,33.62,80735.65,7.2,0.24525,0.00013,23.16854]
[1778483102153,33.62,80721.95,7.2,0.24352,0.00013,23.0762]
[1778483102613,33.62,80721.95,7.2,0.24352,0.00013,23.0762]
[1778483102955,33.62,80721.81,7.2,0.2435,0.00013,23.07537]
[1778483104508,33.62,80721.27,7.2,0.24343,0.00013,23.07172]
[1778483104969,33.62,80727.23,7.2,0.24419,0.00013,23.11201]
[1778483106179,33.62,80727.23,7.2,0.24419,0.00013,23.11201]
[1778483112019,33.62,80717.97,7.2,0.24302,0.00013,23.04976]
[1778483112530,33.62,80717.97,7.2,0.24302,0.00013,23.04976]
[1778483115003,33.62,80714.01,7.2,0.24253,0.00013,23.02324]
[1778483115040,33.62,80713.33,7.2,0.24245,0.00013,23.01881]
[1778483120075,33.62,80717.21,7.2,0.24294,0.00013,23.04531]
[1778483125110,33.62,80716.97,7.2,0.24291,0.00013,23.04378]
[1778483126913,33.62,80715.94,7.2,0.24278,0.00013,23.03682]
[1778483132426,33.62,80719.35,7.2,0.24319,0.00013,23.05596]
[1778483140105,33.62,80718.77,7.2,0.24311,0.00013,23.05187]
[1778483146270,33.62,80718.15,7.2,0.24303,0.00013,23.04742]
[1778483146294,33.62,80718.15,7.2,0.24303,0.00013,23.04742]
[1778483148239,33.62,80706.78,7.2,0.24159,0.00013,22.97015]
[1778483150785,33.62,80701.77,7.2,0.24096,0.00013,22.93621]
[1778483150799,33.62,80701.77,7.2,0.24096,0.00013,22.93621]
[1778483151303,33.62,80701.72,7.2,0.24095,0.00013,22.93592]
[1778483152028,33.62,80701.72,7.2,0.24095,0.00013,22.93592]
[1778483152240,33.62,80701.72,7.2,0.24095,0.00013,22.93592]
[1778483152246,33.62,80701.72,7.2,0.24095,0.00013,22.93592]
[1778483152312,33.62,80700.78,7.2,0.24083,0.00013,22.92945]
[1778483153400,33.62,80700.78,7.2,0.24083,0.00013,22.92945]
[1778483159360,33.62,80700.61,7.2,0.24079,0.00013,22.92698]
[1778483159995,33.62,80700.61,7.2,0.24079,0.00013,22.92698]
[1778483160367,33.62,80706.66,7.2,0.24155,0.00013,22.96791]
[1778483162235,33.62,80708.61,7.2,0.24179,0.00013,22.98102]
[1778483162346,33.62,80708.61,7.2,0.24179,0.00013,22.98102]
[1778483162387,33.61,80709.99,7.2,0.24196,0.00013,22.9902]
[1778483162501,33.61,80709.99,7.2,0.24196,0.00013,22.9902]
[1778483165371,33.61,80711.62,7.2,0.24216,0.00013,23.00111]
[1778483169981,33.61,80711.62,7.2,0.24216,0.00013,23.00096]
[1778483170973,33.61,80711.62,7.2,0.24216,0.00013,23.00094]
[1778483171648,33.61,80708.69,7.2,0.24179,0.00013,22.98103]
[1778483173431,33.61,80707.31,7.2,0.24161,0.00013,22.97163]
[1778483178501,33.61,80707.56,7.2,0.24165,0.00013,22.97339]
[1778483184543,33.61,80707.43,7.2,0.24163,0.00013,22.97264]
[1778483189578,33.61,80702.87,7.2,0.24106,0.00013,22.94183]
[1778483194395,33.62,80702.98,7.2,0.24105,0.00013,22.93879]
[1778483194496,33.62,80703.05,7.2,0.24106,0.00013,22.93933]
[1778483194576,33.62,80703.05,7.2,0.24106,0.00013,22.93933]
[1778483199783,33.62,80713.17,7.2,0.24235,0.00013,23.00867]
[1778483205792,33.62,80713.2,7.2,0.24237,0.00013,23.00942]
[1778483205973,33.62,80713.2,7.2,0.24237,0.00013,23.00942]
[1778483207107,33.62,80713.2,7.2,0.24237,0.00013,23.00965]
[1778483207397,33.62,80709.5,7.2,0.2419,0.00013,22.98456]
[1778483212412,33.62,80701.05,7.2,0.24084,0.00013,22.92741]
[1778483214153,33.62,80696.16,7.2,0.24023,0.00013,22.89433]
[1778483214156,33.62,80696.16,7.2,0.24023,0.00013,22.89433]
[1778483214163,33.62,80696.16,7.2,0.24023,0.00013,22.89433]
[1778483214837,33.62,80696.13,7.2,0.24023,0.00013,22.89426]
[1778483215448,33.62,80696.13,7.2,0.24023,0.00013,22.89426]
[1778483215004,33.62,80691.6,7.2,0.23967,0.00013,22.86352]
[1778483215898,33.62,80691.6,7.2,0.23967,0.00013,22.86352]
[1778483215908,33.62,80691.44,7.2,0.23965,0.00013,22.86247]
[1778483221098,33.62,80691.53,7.2,0.23965,0.00013,22.86277]
[1778483223955,33.62,80696.29,7.2,0.24024,0.00013,22.89496]
[1778483224107,33.62,80696.29,7.2,0.24024,0.00013,22.89496]
[1778483224154,33.62,80696.29,7.2,0.24024,0.00013,22.89496]
[1778483224271,33.62,80696.9,7.2,0.24032,0.00013,22.899]
[1778483229861,33.62,80704.84,7.2,0.24132,0.00013,22.95288]
[1778483232570,33.62,80704.84,7.2,0.24132,0.00013,22.95288]
[1778483233035,33.62,80706.45,7.2,0.24151,0.00013,22.96364]
[1778483234153,33.62,80706.45,7.2,0.24151,0.00013,22.96364]
[1778483235449,33.62,80711.22,7.2,0.24212,0.00013,22.99607]
[1778483235903,33.62,80709.8,7.2,0.24194,0.00013,22.98647]
[1778483240998,33.62,80706.57,7.2,0.24153,0.00013,22.96445]
[1778483247248,33.62,80705.56,7.2,0.2414,0.00013,22.95756]
[1778483251004,33.62,80704.87,7.2,0.24132,0.00013,22.95288]
[1778483255085,33.62,80709.81,7.2,0.24191,0.00013,22.98239]
[1778483255186,33.62,80709.78,7.2,0.24191,0.00013,22.98216]
[1778483260179,33.62,80706.73,7.2,0.24153,0.00013,22.96189]
[1778483260215,33.62,80704.88,7.2,0.2413,0.00013,22.94949]
[1778483266114,33.62,80710.11,7.2,0.24198,0.00013,22.98605]
[1778483269306,33.62,80710.13,7.2,0.24199,0.00013,22.98649]
[1778483269331,33.62,80710.13,7.2,0.24199,0.00013,22.98649]
[1778483269407,33.62,80710.22,7.2,0.242,0.00013,22.98726]
[1778483270060,33.62,80710.22,7.2,0.242,0.00013,22.98726]
[1778483270142,33.62,80710.24,7.2,0.24201,0.00013,22.98743]
[1778483270910,33.62,80710.24,7.2,0.24201,0.00013,22.98743]
[1778483271572,33.62,80710.24,7.2,0.24201,0.00013,22.98743]
[1778483271149,33.63,80710.23,7.2,0.24201,0.00013,22.98751]
[1778483272433,33.63,80710.22,7.2,0.24201,0.00013,22.98748]
[1778483278198,33.63,80710.24,7.2,0.24203,0.00013,22.98856]
[1778483283233,33.63,80708.55,7.2,0.24183,0.00013,22.97787]
[1778483286894,33.63,80711.44,7.2,0.2422,0.00013,22.99795]
[1778483287261,33.63,80711.65,7.2,0.24223,0.00013,22.99952]
[1778483292296,33.63,80710.43,7.2,0.24208,0.00013,22.9914]
[1778483297332,33.63,80710.96,7.2,0.24215,0.00013,22.99519]
[1778483304856,33.63,80712.15,7.2,0.24231,0.00013,23.00339]
[1778483309902,33.63,80708.31,7.2,0.24183,0.00013,22.97757]
[1778483315461,33.63,80706.95,7.2,0.24163,0.00013,22.96471]
[1778483316888,33.63,80706.92,7.2,0.24163,0.00013,22.96457]
[1778483319257,33.64,80701.07,7.2,0.2409,0.00013,22.92496]
[1778483319489,33.64,80700.18,7.2,0.24079,0.00013,22.919]
[1778483321907,33.64,80701.81,7.2,0.241,0.00013,22.93056]
[1778483322510,33.64,80700.17,7.2,0.2408,0.00013,22.91964]
[1778483324356,33.64,80699.84,7.2,0.24076,0.00013,22.91751]
[1778483324524,33.64,80698.01,7.2,0.24053,0.00013,22.90519]
[1778483329559,33.64,80696.14,7.2,0.2403,0.00013,22.89259]
[1778483330248,33.64,80696.14,7.2,0.2403,0.00013,22.89259]
[1778483330250,33.64,80696.14,7.2,0.2403,0.00013,22.89259]
[1778483330566,33.64,80696.91,7.2,0.2404,0.00013,22.89786]
[1778483335601,33.64,80696.87,7.2,0.24041,0.00013,22.89826]
[1778483335655,33.64,80696.87,7.2,0.24041,0.00013,22.89826]
[1778483336430,33.64,80696.87,7.2,0.24041,0.00013,22.89826]
[1778483336511,33.64,80696.87,7.2,0.24041,0.00013,22.89839]
[1778483341643,33.64,80700.08,7.2,0.24081,0.00013,22.92026]
[1778483346678,33.64,80702.21,7.2,0.24108,0.00013,22.93466]
[1778483351713,33.64,80703.04,7.2,0.24118,0.00013,22.94015]
[1778483352891,33.64,80703.04,7.2,0.24118,0.00013,22.94015]
[1778483352906,33.64,80703.04,7.2,0.24118,0.00013,22.94015]
[1778483353596,33.64,80703.04,7.2,0.24118,0.00013,22.94015]
[1778483353673,33.64,80703.04,7.2,0.24118,0.00013,22.94015]
[1778483353590,33.64,80703.18,7.2,0.2412,0.00013,22.94107]
[1778483353915,33.64,80703.18,7.2,0.2412,0.00013,22.94107]
[1778483354029,33.64,80703.18,7.2,0.2412,0.00013,22.94107]
[1778483354070,33.64,80703.18,7.2,0.2412,0.00013,22.94107]
[1778483354633,33.64,80733.93,7.2,0.24509,0.00013,23.14929]
[1778483354905,33.64,80733.93,7.2,0.24509,0.00013,23.14929]
[1778483355313,33.64,80742.51,7.2,0.24619,0.00013,23.20734]
[1778483355775,33.64,80742.51,7.2,0.24619,0.00013,23.20734]
[1778483356275,33.64,80738.5,7.2,0.24568,0.00013,23.18041]
[1778483362100,33.64,80747.77,7.2,0.24687,0.00013,23.24347]
[1778483367479,33.65,80748.9,7.2,0.24703,0.00013,23.25152]
[1778483372861,33.65,80750.31,7.2,0.2472,0.00013,23.25798]
[1778483377896,33.65,80750.93,7.2,0.24729,0.00013,23.26275]
[1778483383939,33.65,80749.36,7.2,0.2471,0.00013,23.253]
[1778483389981,33.66,80749.19,7.2,0.2471,0.00013,23.25271]
[1778483395017,33.66,80749.22,7.2,0.24712,0.00013,23.25366]
[1778483400052,33.66,80749.48,7.2,0.24717,0.00013,23.25618]
[1778483404089,33.66,80749.49,7.2,0.24717,0.00013,23.25656]
[1778483404127,33.66,80749.49,7.2,0.24717,0.00013,23.25656]
[1778483404675,33.66,80749.49,7.2,0.24717,0.00013,23.25656]
[1778483404688,33.66,80760.13,7.2,0.24854,0.00013,23.32805]
[1778483409822,33.66,80761.13,7.2,0.24869,0.00013,23.33568]
[1778483410132,33.66,80761.13,7.2,0.24869,0.00013,23.33568]
[1778483410179,33.67,80762.49,7.2,0.24886,0.00013,23.34495]
[1778483415539,33.67,80762.54,7.2,0.24889,0.00013,23.34617]
[1778483417230,33.67,80763.13,7.2,0.24898,0.00013,23.35098]
[1778483417331,33.67,80762.76,7.2,0.24894,0.00013,23.3488]
[1778483418874,33.67,80762.7,7.2,0.24893,0.00013,23.34857]
[1778483419188,33.67,80762.63,7.2,0.24893,0.00013,23.34828]
[1778483424763,33.67,80762.99,7.2,0.24898,0.00013,23.35114]
[1778483427677,33.68,80750.0,7.2,0.24734,0.00013,23.26484]
[1778483432212,33.68,80746.16,7.2,0.24684,0.00013,23.23604]
[1778483432421,33.68,80746.16,7.2,0.24684,0.00013,23.23604]
[1778483432712,33.68,80744.0,7.2,0.24657,0.00013,23.22179]
[1778483433083,33.68,80744.0,7.2,0.24657,0.00013,23.22179]
[1778483433286,33.68,80738.27,7.2,0.24584,0.00013,23.18346]
[1778483438322,33.68,80737.97,7.2,0.24583,0.00013,23.18289]
[1778483439277,33.68,80737.97,7.2,0.24583,0.00013,23.18289]
[1778483439699,33.68,80737.97,7.2,0.24583,0.00013,23.18289]
[1778483439789,33.68,80738.04,7.2,0.24585,0.00013,23.18387]
[1778483439993,33.68,80738.04,7.2,0.24585,0.00013,23.18387]
[1778483440336,33.68,80737.93,7.2,0.24584,0.00013,23.18314]
[1778483441836,33.69,80737.22,7.2,0.24575,0.00013,23.1786]
[1778483441913,33.69,80737.22,7.2,0.24576,0.00013,23.17883]
[1778483447113,33.69,80743.03,7.2,0.24652,0.00013,23.21884]
[1778483447790,33.69,80743.03,7.2,0.24652,0.00013,23.21884]
[1778483447385,33.69,80742.67,7.2,0.24647,0.00013,23.21649]
[1778483447989,33.69,80742.67,7.2,0.24647,0.00013,23.21649]
[1778483448101,33.69,80742.67,7.2,0.24647,0.00013,23.21649]
[1778483448128,33.69,80742.67,7.2,0.24647,0.00013,23.21649]
[1778483451068,33.69,80752.45,7.2,0.24773,0.00013,23.28251]
[1778483451202,33.69,80752.45,7.2,0.24773,0.00013,23.28251]
[1778483451687,33.69,80755.73,7.2,0.24815,0.00013,23.30459]
[1778483453922,33.69,80760.49,7.2,0.24877,0.00013,23.33689]
[1778483453946,33.69,80760.49,7.2,0.24877,0.00013,23.33689]
[1778483454434,33.69,80768.11,7.2,0.24975,0.00013,23.38793]
[1778483456687,33.69,80769.23,7.2,0.24989,0.00013,23.3956]
[1778483457455,33.7,80781.46,7.2,0.25147,0.00013,23.47721]
[1778483460864,33.7,80781.96,7.2,0.25154,0.00013,23.48087]
[1778483465924,33.7,80773.91,7.2,0.25052,0.00013,23.42816]
[1778483471555,33.7,80773.8,7.2,0.25053,0.00013,23.42841]
[1778483476589,33.7,80773.13,7.2,0.25046,0.00013,23.42477]
[1778483481641,33.71,80773.31,7.2,0.2505,0.00013,23.42678]
[1778483486678,33.71,80772.22,7.2,0.25038,0.00013,23.42033]
[1778483491713,33.71,80773.7,7.2,0.25056,0.00013,23.42701]
[1778483496748,33.71,80775.21,7.2,0.25076,0.00013,23.43777]
[1778483501783,33.72,80775.24,7.2,0.25078,0.00013,23.43865]
[1778483506818,33.72,80774.94,7.2,0.25076,0.00013,23.43735]
[1778483509406,33.72,80774.73,7.2,0.25074,0.00013,23.43638]
[1778483509839,33.72,80773.99,7.2,0.25064,0.00013,23.43149]
[1778483514874,33.72,80775.47,7.2,0.25084,0.00013,23.44145]
[1778483521924,33.72,80775.49,7.2,0.25084,0.00013,23.44172]
[1778483528040,33.72,80774.85,7.2,0.25076,0.00013,23.43754]
[1778483528141,33.72,80774.88,7.2,0.25077,0.00013,23.43777]
[1778483531945,33.72,80776.49,7.2,0.25098,0.00013,23.44882]
[1778483532046,33.72,80776.49,7.2,0.25098,0.00013,23.44894]
[1778483537888,33.72,80775.18,7.2,0.25081,0.00013,23.44023]
[1778483541306,33.72,80776.54,7.2,0.25099,0.00013,23.44928]
[1778483541724,33.72,80776.54,7.2,0.25099,0.00013,23.44928]
[1778483543076,33.72,80776.41,7.2,0.25097,0.00013,23.44841]
[1778483543177,33.72,80776.41,7.2,0.25097,0.00013,23.4484]
[1778483549515,33.72,80776.42,7.2,0.25098,0.00013,23.44903]
[1778483555812,33.73,80777.1,7.2,0.25106,0.00013,23.45026]
[1778483561292,33.73,80777.49,7.2,0.25112,0.00013,23.45347]
[1778483566383,33.73,80775.11,7.2,0.25083,0.00013,23.4382]
[1778483572276,33.73,80775.68,7.2,0.25092,0.00013,23.4428]
[1778483577312,33.73,80770.13,7.2,0.25022,0.00013,23.40669]
[1778483582347,33.74,80762.7,7.2,0.24929,0.00013,23.35818]
[1778483583476,33.74,80762.7,7.2,0.24929,0.00013,23.35818]
[1778483585267,33.74,80762.88,7.2,0.24932,0.00013,23.35979]
[1778483585368,33.74,80762.91,7.2,0.24933,0.00013,23.36019]
[1778483590403,33.74,80764.0,7.2,0.24948,0.00013,23.36798]
[1778483596445,33.74,80764.54,7.2,0.24956,0.00013,23.37214]
[1778483598422,33.74,80763.76,7.2,0.24946,0.00013,23.36704]
[1778483598459,33.74,80763.93,7.2,0.24948,0.00013,23.36826]
[1778483602472,33.74,80763.73,7.2,0.24946,0.00013,23.36683]
[1778483602487,33.74,80764.49,7.2,0.24955,0.00013,23.37185]
[1778483603287,33.74,80764.49,7.2,0.24955,0.00013,23.37185]
[1778483603494,33.74,80764.23,7.2,0.24952,0.00013,23.3702]
[1778483604875,33.74,80764.23,7.2,0.24952,0.00013,23.3702]
[1778483604946,33.74,80764.23,7.2,0.24952,0.00013,23.37012]
[1778483607348,33.74,80764.13,7.2,0.24951,0.00013,23.36946]
[1778483607522,33.74,80764.09,7.2,0.2495,0.00013,23.36934]
[1778483612557,33.74,80763.36,7.2,0.24938,0.00013,23.36032]
[1778483617592,33.74,80762.56,7.2,0.24928,0.00013,23.3548]
[1778483623634,33.74,80763.18,7.2,0.24935,0.00013,23.35872]
[1778483629676,33.74,80763.0,7.2,0.24932,0.00013,23.35726]
[1778483634813,33.74,80763.04,7.2,0.24933,0.00013,23.35748]
[1778483641760,33.74,80764.46,7.2,0.2495,0.00013,23.36641]
[1778483647823,33.74,80764.69,7.2,0.24952,0.00013,23.36776]
[1778483649132,33.74,80765.18,7.2,0.24958,0.00013,23.37079]
[1778483649817,33.74,80765.14,7.2,0.24958,0.00013,23.37048]
[1778483654852,33.74,80767.23,7.2,0.24984,0.00013,23.38448]
[1778483657843,33.74,80764.74,7.2,0.24953,0.00013,23.36796]
[1778483659431,33.74,80764.94,7.2,0.24955,0.00013,23.36937]
[1778483659887,33.74,80764.7,7.2,0.24952,0.00013,23.36781]
[1778483663486,33.74,80768.25,7.2,0.24998,0.00013,23.39129]
[1778483666497,33.74,80759.18,7.2,0.24881,0.00013,23.33083]
[1778483666936,33.74,80759.3,7.2,0.24883,0.00013,23.33163]
[1778483671971,33.74,80759.48,7.2,0.24884,0.00013,23.32943]
[1778483672801,33.74,80759.48,7.2,0.24884,0.00013,23.32943]
[1778483672978,33.74,80759.32,7.2,0.24882,0.00013,23.32848]
[1778483678013,33.74,80759.19,7.2,0.2488,0.00013,23.32758]
[1778483678995,33.74,80759.19,7.2,0.2488,0.00013,23.32758]
[1778483679020,33.74,80759.06,7.2,0.24879,0.00013,23.32671]
[1778483684056,33.74,80758.95,7.2,0.24878,0.00013,23.32635]
[1778483689407,33.74,80759.08,7.2,0.2488,0.00013,23.3276]
[1778483693890,33.74,80759.08,7.2,0.24881,0.00013,23.32802]
[1778483693947,33.74,80759.08,7.2,0.24881,0.00013,23.32802]
[1778483693972,33.74,80759.29,7.2,0.24884,0.00013,23.32952]
[1778483694937,33.74,80759.29,7.2,0.24884,0.00013,23.32952]
[1778483696104,33.74,80745.97,7.2,0.24715,0.00013,23.24083]
[1778483703190,33.75,80746.13,7.2,0.24719,0.00013,23.24295]
[1778483705283,33.75,80745.8,7.2,0.24715,0.00013,23.24086]
[1778483708676,33.75,80739.88,7.2,0.2464,0.00013,23.20166]
[1778483709690,33.75,80739.88,7.2,0.24641,0.00013,23.20181]
[1778483714126,33.75,80740.2,7.2,0.24646,0.00013,23.20476]
[1778483716556,33.75,80745.03,7.2,0.24708,0.00013,23.23738]
[1778483716565,33.75,80745.03,7.2,0.24708,0.00013,23.23738]
[1778483716631,33.75,80745.28,7.2,0.24712,0.00013,23.23918]
[1778483717119,33.75,80745.28,7.2,0.24712,0.00013,23.23918]
[1778483723330,33.76,80746.13,7.2,0.24726,0.00013,23.24634]
[1778483724310,33.76,80746.13,7.2,0.24726,0.00013,23.24634]
[1778483729068,33.76,80746.16,7.2,0.24727,0.00013,23.24696]
[1778483734407,33.76,80748.94,7.2,0.24763,0.00013,23.26338]
[1778483738221,33.76,80750.09,7.2,0.24779,0.00013,23.27162]
[1778483738225,33.76,80750.09,7.2,0.24779,0.00013,23.27162]
[1778483738523,33.76,80750.09,7.2,0.24779,0.00013,23.27162]
[1778483738602,33.76,80750.09,7.2,0.24779,0.00013,23.27162]
[1778483738868,33.76,80750.09,7.2,0.24779,0.00013,23.27162]
[1778483738969,33.76,80759.77,7.2,0.24903,0.00013,23.33629]
[1778483740155,33.77,80767.9,7.2,0.25007,0.00013,23.39065]
[1778483740739,33.77,80767.9,7.2,0.25007,0.00013,23.39065]
[1778483740806,33.77,80768.98,7.2,0.25022,0.00013,23.39809]
[1778483741864,33.77,80768.98,7.2,0.25022,0.00013,23.39809]
[1778483741965,33.77,80763.81,7.2,0.24956,0.00013,23.36383]
[1778483745975,33.77,80760.37,7.2,0.24913,0.00013,23.34158]
[1778483746015,33.77,80760.49,7.2,0.24915,0.00013,23.34261]
[1778483748655,33.77,80760.24,7.2,0.24912,0.00013,23.34118]
[1778483750874,33.77,80760.89,7.2,0.24921,0.00013,23.34583]
[1778483757568,33.77,80760.09,7.2,0.24913,0.00013,23.34135]
[1778483763022,33.77,80760.06,7.2,0.24913,0.00013,23.34137]
[1778483766272,33.78,80756.39,7.2,0.24867,0.00013,23.31763]
[1778483766309,33.78,80756.39,7.2,0.24867,0.00013,23.31763]
[1778483767069,33.78,80756.39,7.2,0.24867,0.00013,23.31763]
[1778483773144,33.78,80749.49,7.2,0.24781,0.00013,23.27268]
[1778483773680,33.78,80745.88,7.2,0.24736,0.00013,23.24895]
[1778483778715,33.78,80746.7,7.2,0.24748,0.00013,23.25488]
[1778483784066,33.78,80741.31,7.2,0.2468,0.00013,23.21924]
[1778483784090,33.78,80741.31,7.2,0.2468,0.00013,23.21924]
[1778483784226,33.78,80740.9,7.2,0.24675,0.00013,23.21662]
[1778483784489,33.78,80740.9,7.2,0.24675,0.00013,23.21662]
[1778483784523,33.78,80740.9,7.2,0.24675,0.00013,23.21662]
[1778483784650,33.78,80740.9,7.2,0.24675,0.00013,23.21662]
[1778483784709,33.78,80740.9,7.2,0.24675,0.00013,23.21662]
[1778483785121,33.78,80723.76,7.2,0.24458,0.00013,23.10191]
[1778483787132,33.78,80715.27,7.2,0.24351,0.00013,23.04496]
[1778483792909,33.79,80714.55,7.2,0.24342,0.00013,23.03735]
[1778483798855,33.79,80714.52,7.2,0.24344,0.00013,23.03856]
[1778483801624,33.79,80714.73,7.2,0.24347,0.00013,23.04036]
[1778483803014,33.79,80715.96,7.2,0.24363,0.00013,23.04884]
[1778483803118,33.79,80715.96,7.2,0.24363,0.00013,23.04884]
[1778483803075,33.79,80715.09,7.2,0.24353,0.00013,23.04317]
[1778483803259,33.79,80715.09,7.2,0.24353,0.00013,23.04317]
[1778483803347,33.79,80715.09,7.2,0.24353,0.00013,23.04317]
[1778483804068,33.79,80715.09,7.2,0.24353,0.00013,23.04317]
[1778483804156,33.79,80700.71,7.2,0.24172,0.00013,22.94639]
[1778483806962,33.79,80692.07,7.2,0.24064,0.00013,22.88813]
[1778483808549,33.8,80692.22,7.2,0.24066,0.00013,22.88938]
[1778483808596,33.8,80692.22,7.2,0.24066,0.00013,22.88938]
[1778483808666,33.8,80692.22,7.2,0.24066,0.00013,22.88938]
[1778483808925,33.8,80688.37,7.2,0.24018,0.00013,22.86341]
[1778483809586,33.8,80688.37,7.2,0.24018,0.00013,22.86341]
[1778483809595,33.8,80688.37,7.2,0.24018,0.00013,22.86341]
[1778483810068,33.8,80688.37,7.2,0.24018,0.00013,22.86341]
[1778483810152,33.8,80690.46,7.2,0.24045,0.00013,22.87762]
[1778483815930,33.8,80697.4,7.2,0.24132,0.00013,22.92498]
[1778483818246,33.8,80702.16,7.2,0.24193,0.00013,22.95729]
[1778483818249,33.8,80702.16,7.2,0.24193,0.00013,22.95729]
[1778483818490,33.8,80702.16,7.2,0.24193,0.00013,22.95729]
[1778483818981,33.8,80702.16,7.2,0.24193,0.00013,22.95729]
[1778483818990,33.8,80702.16,7.2,0.24193,0.00013,22.95729]
[1778483818996,33.8,80707.66,7.2,0.24262,0.00013,22.99442]
[1778483823999,33.8,80710.1,7.2,0.24294,0.00013,23.01169]
[1778483824069,33.8,80710.1,7.2,0.24294,0.00013,23.01169]
[1778483825038,33.8,80724.55,7.2,0.24477,0.00013,23.10921]
[1778483826352,33.8,80725.99,7.2,0.24496,0.00013,23.11903]
[1778483826445,33.8,80725.99,7.2,0.24496,0.00013,23.11903]
[1778483826594,33.8,80725.99,7.2,0.24496,0.00013,23.11903]
[1778483826672,33.8,80725.99,7.2,0.24496,0.00013,23.11903]
[1778483826702,33.8,80725.99,7.2,0.24496,0.00013,23.11903]
[1778483827053,33.8,80735.86,7.2,0.24621,0.00013,23.18521]
[1778483828114,33.8,80735.86,7.2,0.24621,0.00013,23.18521]
[1778483829177,33.8,80737.78,7.2,0.24646,0.00013,23.19834]
[1778483829649,33.8,80739.61,7.2,0.24669,0.00013,23.21079]
[1778483834577,33.81,80741.06,7.2,0.2469,0.00013,23.22145]
[1778483835113,33.81,80740.75,7.2,0.24686,0.00013,23.21957]
[1778483836976,33.81,80740.34,7.2,0.24681,0.00013,23.21694]
[1778483836992,33.81,80740.34,7.2,0.24681,0.00013,23.21694]
[1778483837027,33.81,80740.34,7.2,0.24681,0.00013,23.21694]
[1778483837054,33.81,80740.34,7.2,0.24681,0.00013,23.21694]
[1778483837165,33.81,80740.34,7.2,0.24681,0.00013,23.21694]
[1778483837127,33.81,80743.48,7.2,0.24721,0.00013,23.23801]
[1778483837708,33.81,80743.48,7.2,0.24721,0.00013,23.23801]
[1778483838134,33.81,80750.32,7.2,0.24808,0.00013,23.2838]
[1778483842126,33.81,80749.59,7.2,0.248,0.00013,23.27934]
[1778483845694,33.81,80749.02,7.2,0.24794,0.00013,23.27602]
[1778483847542,33.81,80741.29,7.2,0.24696,0.00013,23.22473]
[1778483854246,33.82,80742.12,7.2,0.24706,0.00013,23.22753]
[1778483859982,33.82,80747.54,7.2,0.24777,0.00013,23.26446]
[1778483863116,33.82,80746.33,7.2,0.24762,0.00013,23.25677]
[1778483865735,33.82,80746.58,7.2,0.24766,0.00013,23.25881]
[1778483867106,33.82,80746.58,7.2,0.24766,0.00013,23.25894]
[1778483869099,33.82,80746.5,7.2,0.24766,0.00013,23.25865]
[1778483869165,33.82,80746.5,7.2,0.24766,0.00013,23.25865]
[1778483869249,33.82,80746.53,7.2,0.24766,0.00013,23.25898]
[1778483874802,33.82,80743.95,7.2,0.24734,0.00013,23.24202]
[1778483880428,33.82,80747.65,7.2,0.24781,0.00013,23.26672]
[1778483885043,33.82,80747.72,7.2,0.24782,0.00013,23.26718]
[1778483891508,33.82,80748.9,7.2,0.24797,0.00013,23.27494]
[1778483896540,33.82,80752.52,7.2,0.24843,0.00013,23.29895]
[1778483902015,33.82,80751.28,7.2,0.24827,0.00013,23.29057]
[1778483903232,33.82,80751.42,7.2,0.24829,0.00013,23.29148]
[1778483903284,33.82,80752.87,7.2,0.24847,0.00013,23.30107]
[1778483904069,33.82,80752.87,7.2,0.24847,0.00013,23.30107]
[1778483909096,33.82,80763.04,7.2,0.24977,0.00013,23.36877]
[1778483913343,33.82,80764.65,7.2,0.24995,0.00013,23.3755]
[1778483913659,33.82,80769.37,7.2,0.25055,0.00013,23.40676]
[1778483915077,33.82,80769.37,7.2,0.25055,0.00013,23.40676]
[1778483920268,33.82,80770.36,7.2,0.25068,0.00013,23.41353]
[1778483926552,33.82,80770.86,7.2,0.25074,0.00013,23.4167]
[1778483927240,33.82,80770.86,7.2,0.25074,0.00013,23.4167]
[1778483927605,33.82,80773.72,7.2,0.25111,0.00013,23.43556]
[1778483927787,33.82,80773.72,7.2,0.25111,0.00013,23.43556]
[1778483927799,33.82,80782.62,7.2,0.25225,0.00013,23.49433]
[1778483929440,33.82,80784.05,7.2,0.25243,0.00013,23.50382]
[1778483929772,33.82,80784.31,7.2,0.25247,0.00013,23.50559]
[1778483930870,33.82,80784.31,7.2,0.25247,0.00013,23.50559]
[1778483930972,33.82,80784.77,7.2,0.25253,0.00013,23.50857]
[1778483933070,33.82,80785.22,7.2,0.25258,0.00013,23.51153]
[1778483935603,33.82,80784.8,7.2,0.25253,0.00013,23.50888]
[1778483940764,33.82,80785.17,7.2,0.25258,0.00013,23.51141]
[1778483941702,33.82,80785.17,7.2,0.25258,0.00013,23.51142]
[1778483948087,33.82,80785.3,7.2,0.2526,0.00013,23.51226]
[1778483952049,33.82,80782.14,7.2,0.25219,0.00013,23.49147]
[1778483957968,33.82,80781.35,7.2,0.2521,0.00013,23.48685]
[1778483959760,33.82,80781.35,7.2,0.2521,0.00013,23.48685]
[1778483959823,33.82,80781.35,7.2,0.2521,0.00013,23.48685]
[1778483962000,33.83,80788.02,7.2,0.25297,0.00013,23.53105]
[1778483962068,33.83,80788.02,7.2,0.25297,0.00013,23.53105]
[1778483968040,33.83,80796.29,7.2,0.25403,0.00013,23.58549]
[1778483973075,33.83,80795.81,7.2,0.25394,0.00013,23.57834]
[1778483978110,33.82,80796.6,7.2,0.25404,0.00013,23.58343]
[1778483983145,33.82,80800.27,7.2,0.25451,0.00013,23.60737]
[1778483986350,33.82,80803.23,7.2,0.25489,0.00013,23.62664]
[1778483987173,33.82,80806.14,7.2,0.25527,0.00013,23.64555]
[1778483987498,33.82,80806.14,7.2,0.25527,0.00013,23.64555]
[1778483987611,33.82,80806.14,7.2,0.25527,0.00013,23.64555]
[1778483987624,33.82,80806.14,7.2,0.25527,0.00013,23.64555]
[1778483987892,33.82,80806.14,7.2,0.25527,0.00013,23.64555]
[1778483987895,33.82,80806.14,7.2,0.25527,0.00013,23.64555]
[1778483988180,33.82,80814.01,7.2,0.25628,0.00013,23.697]
[1778483988579,33.82,80814.01,7.2,0.25628,0.00013,23.697]
[1778483994222,33.83,80815.08,7.2,0.25646,0.00013,23.70567]
[1778483995728,33.83,80816.46,7.2,0.25664,0.00013,23.71474]
[1778483997309,33.83,80817.79,7.2,0.25681,0.00013,23.72348]
[1778483998250,33.83,80817.47,7.2,0.25677,0.00013,23.72151]
[1778483998631,33.83,80817.47,7.2,0.25677,0.00013,23.72151]
[1778484000801,33.83,80817.2,7.2,0.25673,0.00013,23.71972]
[1778484007314,33.83,80820.66,7.2,0.25718,0.00013,23.74211]
[1778484012349,33.83,80820.45,7.2,0.25715,0.00013,23.74064]
[1778484017385,33.83,80820.95,7.2,0.25721,0.00013,23.74386]
[1778484022419,33.83,80820.87,7.2,0.2572,0.00013,23.74332]
[1778484027455,33.83,80821.5,7.2,0.25729,0.00013,23.74743]
[1778484032549,33.83,80821.6,7.2,0.25727,0.00013,23.74415]
[1778484038424,33.83,80819.35,7.2,0.25698,0.00013,23.72959]
[1778484039971,33.83,80819.39,7.2,0.25699,0.00013,23.72989]
[1778484040716,33.83,80819.33,7.2,0.25698,0.00013,23.72953]
[1778484040780,33.83,80819.33,7.2,0.25698,0.00013,23.72953]
[1778484041125,33.83,80815.16,7.2,0.25644,0.00013,23.70237]
[1778484041982,33.83,80815.16,7.2,0.25644,0.00013,23.70237]
[1778484042179,33.83,80803.67,7.2,0.25496,0.00013,23.62722]
[1778484043294,33.83,80803.67,7.2,0.25496,0.00013,23.62722]
[1778484048603,33.83,80802.92,7.2,0.25486,0.00013,23.6223]
[1778484052235,33.83,80802.92,7.2,0.25486,0.00013,23.62224]
[1778484056634,33.83,80802.92,7.2,0.25486,0.00013,23.6222]
[1778484061461,33.83,80807.54,7.2,0.25545,0.00013,23.65218]
[1778484067320,33.83,80800.54,7.2,0.25454,0.00013,23.60614]
[1778484076802,33.83,80800.76,7.2,0.25456,0.00013,23.60729]
[1778484081837,33.83,80800.88,7.2,0.25458,0.00013,23.6079]
[1778484085033,33.83,80802.6,7.2,0.2548,0.00013,23.61909]
[1778484088887,33.82,80814.41,7.2,0.25631,0.00013,23.69589]
[1778484093924,33.82,80814.46,7.2,0.25628,0.00013,23.69172]
[1778484100973,33.82,80814.3,7.2,0.25625,0.00013,23.68996]
[1778484106224,33.82,80814.88,7.2,0.25631,0.00013,23.69337]
[1778484111903,33.82,80813.91,7.2,0.25618,0.00013,23.68669]
[1778484113384,33.82,80813.91,7.2,0.25618,0.00013,23.68644]
[1778484113495,33.82,80813.91,7.2,0.25618,0.00013,23.68644]
[1778484113537,33.82,80814.59,7.2,0.25626,0.00013,23.6908]
[1778484113716,33.82,80814.59,7.2,0.25626,0.00013,23.6908]
[1778484113782,33.82,80814.59,7.2,0.25626,0.00013,23.6908]
[1778484113884,33.82,80814.59,7.2,0.25626,0.00013,23.6908]
[1778484113907,33.82,80814.59,7.2,0.25626,0.00013,23.6908]
[1778484113967,33.82,80814.59,7.2,0.25626,0.00013,23.6908]
[1778484114042,33.82,80814.59,7.2,0.25626,0.00013,23.6908]
[1778484114082,33.82,80814.59,7.2,0.25626,0.00013,23.6908]
[1778484114099,33.82,80814.59,7.2,0.25626,0.00013,23.6908]
[1778484114370,33.82,80789.96,7.2,0.25308,0.00013,23.5293]
[1778484115176,33.82,80777.7,7.2,0.25151,0.00013,23.44846]
[1778484115673,33.82,80777.7,7.2,0.25151,0.00013,23.44846]
[1778484116069,33.82,80777.7,7.2,0.25151,0.00013,23.44846]
[1778484116424,33.82,80769.32,7.2,0.25044,0.00013,23.39311]
[1778484116811,33.82,80769.32,7.2,0.25044,0.00013,23.39311]
[1778484117323,33.82,80760.0,7.2,0.24925,0.00013,23.33133]
[1778484119868,33.82,80759.45,7.2,0.24918,0.00013,23.32766]
[1778484125141,33.82,80758.82,7.2,0.2491,0.00013,23.32348]
[1778484130176,33.82,80763.84,7.2,0.24974,0.00013,23.35683]
[1778484135211,33.82,80755.58,7.2,0.24869,0.00013,23.30198]
[1778484140246,33.82,80755.68,7.2,0.2487,0.00013,23.30288]
[1778484141412,33.82,80755.68,7.2,0.2487,0.00013,23.30288]
[1778484141513,33.82,80755.68,7.2,0.2487,0.00013,23.30293]
[1778484144001,33.82,80755.68,7.2,0.2487,0.00013,23.30293]
[1778484144274,33.82,80755.77,7.2,0.24871,0.00013,23.30345]
[1778484146247,33.82,80758.96,7.2,0.24912,0.00013,23.3247]
[1778484146288,33.82,80759.01,7.2,0.24913,0.00013,23.32506]
[1778484151323,33.82,80759.03,7.2,0.2491,0.00013,23.32079]
[1778484153394,33.82,80758.88,7.2,0.24908,0.00013,23.3197]
[1778484154184,33.82,80752.83,7.2,0.2483,0.00013,23.27939]
[1778484154299,33.82,80752.83,7.2,0.2483,0.00013,23.27939]
[1778484154453,33.82,80739.92,7.2,0.24666,0.00013,23.19327]
[1778484155068,33.82,80739.92,7.2,0.24666,0.00013,23.19327]
[1778484160261,33.82,80736.56,7.2,0.24624,0.00013,23.17114]
[1778484166430,33.82,80736.65,7.2,0.24626,0.00013,23.17203]
[1778484168015,33.82,80736.7,7.2,0.24626,0.00013,23.17239]
[1778484173479,33.82,80738.25,7.2,0.24646,0.00013,23.18289]
[1778484174381,33.82,80738.25,7.2,0.24646,0.00013,23.18289]
[1778484174588,33.82,80738.21,7.2,0.24646,0.00013,23.18264]
[1778484174624,33.82,80738.21,7.2,0.24646,0.00013,23.18264]
[1778484180041,33.82,80739.89,7.2,0.24667,0.00013,23.19399]
[1778484180528,33.82,80741.21,7.2,0.24684,0.00013,23.20283]
[1778484185563,33.82,80741.24,7.2,0.24685,0.00013,23.20313]
[1778484190382,33.82,80747.23,7.2,0.24761,0.00013,23.24311]
[1778484190399,33.82,80747.23,7.2,0.24761,0.00013,23.24311]
[1778484191561,33.82,80748.61,7.2,0.24779,0.00013,23.25247]
[1778484193010,33.82,80751.21,7.2,0.24812,0.00013,23.26994]
[1778484193658,33.82,80751.41,7.2,0.24815,0.00013,23.27141]
[1778484196125,33.82,80752.09,7.2,0.24824,0.00013,23.2761]
[1778484200202,33.82,80753.26,7.2,0.2484,0.00013,23.28439]
[1778484205704,33.83,80753.03,7.2,0.24839,0.00013,23.28371]
[1778484210907,33.83,80755.76,7.2,0.24874,0.00013,23.30232]
[1778484211158,33.83,80755.76,7.2,0.24874,0.00013,23.30232]
[1778484217789,33.83,80756.07,7.2,0.24878,0.00013,23.30126]
[1778484220878,33.83,80758.24,7.2,0.24906,0.00013,23.31587]
[1778484221068,33.83,80758.24,7.2,0.24906,0.00013,23.31587]
[1778484221384,33.83,80758.24,7.2,0.24906,0.00013,23.31587]
[1778484228359,33.83,80760.74,7.2,0.24938,0.00013,23.33287]
[1778484235916,33.83,80760.73,7.2,0.2494,0.00013,23.33353]
[1778484239677,33.83,80760.44,7.2,0.24936,0.00013,23.33171]
[1778484244979,33.83,80767.31,7.2,0.25024,0.00013,23.3774]
[1778484249746,33.83,80767.38,7.2,0.25025,0.00013,23.3778]
[1778484255049,33.83,80767.68,7.2,0.25028,0.00013,23.37962]
[1778484260085,33.83,80770.23,7.2,0.25061,0.00013,23.39631]
[1778484265681,33.83,80769.75,7.2,0.25054,0.00013,23.39296]
[1778484266070,33.83,80769.75,7.2,0.25054,0.00013,23.39296]
[1778484266186,33.83,80769.75,7.2,0.25054,0.00013,23.39296]
[1778484266256,33.83,80769.75,7.2,0.25054,0.00013,23.39296]
[1778484266274,33.83,80767.45,7.2,0.25024,0.00013,23.37756]
[1778484267048,33.83,80767.45,7.2,0.25024,0.00013,23.37756]
[1778484272169,33.83,80757.43,7.2,0.24894,0.00013,23.30696]
[1778484275464,33.83,80758.77,7.2,0.24911,0.00013,23.31585]
[1778484275558,33.83,80758.53,7.2,0.24908,0.00013,23.31426]
[1778484281232,33.83,80760.35,7.2,0.24932,0.00013,23.32675]
[1778484288281,33.83,80762.55,7.2,0.24961,0.00013,23.34177]
[1778484293316,33.83,80761.39,7.2,0.24946,0.00013,23.33438]
[1778484297844,33.84,80761.82,7.2,0.24952,0.00013,23.33751]
[1778484303386,33.84,80771.06,7.2,0.25071,0.00013,23.39892]
[1778484310435,33.84,80771.32,7.2,0.25074,0.00013,23.40056]
[1778484315470,33.84,80771.13,7.2,0.25071,0.00013,23.39918]
[1778484318088,33.84,80770.99,7.2,0.2507,0.00013,23.39823]
[1778484323529,33.84,80763.47,7.2,0.24973,0.00013,23.34842]
[1778484329571,33.84,80762.85,7.2,0.24966,0.00013,23.34453]
[1778484334606,33.84,80754.73,7.2,0.2486,0.00013,23.28691]
[1778484339650,33.84,80755.48,7.2,0.24871,0.00013,23.29247]
[1778484344162,33.84,80755.19,7.2,0.24868,0.00013,23.29079]
[1778484344286,33.84,80755.19,7.2,0.24868,0.00013,23.29079]
[1778484344676,33.84,80753.43,7.2,0.24846,0.00013,23.27949]
[1778484345821,33.84,80752.52,7.2,0.24835,0.00013,23.27346]
[1778484346690,33.84,80752.21,7.2,0.24831,0.00013,23.27144]
[1778484346987,33.84,80752.21,7.2,0.24831,0.00013,23.27144]
[1778484347227,33.84,80752.21,7.2,0.24831,0.00013,23.27144]
[1778484347697,33.84,80750.8,7.2,0.24813,0.00013,23.26222]
[1778484353739,33.84,80747.55,7.2,0.24773,0.00013,23.24117]
[1778484358774,33.84,80747.55,7.2,0.24774,0.00013,23.24163]
[1778484359771,33.84,80747.55,7.2,0.24774,0.00013,23.24163]
[1778484359841,33.84,80747.55,7.2,0.24774,0.00013,23.24163]
[1778484360026,33.84,80747.54,7.2,0.24774,0.00013,23.24166]
[1778484365823,33.85,80748.02,7.2,0.24781,0.00013,23.24529]
[1778484370858,33.85,80747.76,7.2,0.24778,0.00013,23.24392]
[1778484376145,33.85,80747.81,7.2,0.24779,0.00013,23.24455]
[1778484381804,33.85,80747.72,7.2,0.24779,0.00013,23.24418]
[1778484386692,33.85,80749.85,7.2,0.24807,0.00013,23.25885]
[1778484386734,33.85,80749.85,7.2,0.24807,0.00013,23.25885]
[1778484386793,33.85,80750.47,7.2,0.24815,0.00013,23.26308]
[1778484390064,33.85,80752.36,7.2,0.24839,0.00013,23.27567]
[1778484390078,33.85,80752.36,7.2,0.24839,0.00013,23.27567]
[1778484390562,33.85,80752.36,7.2,0.24839,0.00013,23.27567]
[1778484390593,33.85,80753.44,7.2,0.24853,0.00013,23.28284]
[1778484391069,33.85,80753.44,7.2,0.24853,0.00013,23.28284]
[1778484392345,33.85,80761.29,7.2,0.24951,0.00013,23.33114]
[1778484392514,33.85,80772.92,7.2,0.25099,0.00013,23.40819]
[1778484393130,33.85,80772.92,7.2,0.25099,0.00013,23.40819]
[1778484393763,33.85,80775.84,7.2,0.25137,0.00013,23.4276]
[1778484395994,33.85,80776.1,7.2,0.2514,0.00013,23.4293]
[1778484396171,33.85,80776.1,7.2,0.2514,0.00013,23.4293]
[1778484396253,33.85,80776.1,7.2,0.2514,0.00013,23.4293]
[1778484401323,33.85,80769.4,7.2,0.25055,0.00013,23.38509]
[1778484407113,33.85,80771.16,7.2,0.25077,0.00013,23.3968]
[1778484411203,33.85,80772.51,7.2,0.25095,0.00013,23.40566]
[1778484416362,33.85,80774.02,7.2,0.25114,0.00013,23.41547]
[1778484422301,33.85,80775.66,7.2,0.25134,0.00013,23.4259]
[1778484424430,33.85,80776.58,7.2,0.25145,0.00013,23.4319]
[1778484431364,33.85,80777.82,7.2,0.2516,0.00013,23.43945]
[1778484436399,33.85,80778.09,7.2,0.25162,0.00013,23.44076]
[1778484441434,33.84,80773.81,7.2,0.25107,0.00013,23.41205]
[1778484446469,33.84,80773.15,7.2,0.25098,0.00013,23.40736]
[1778484449495,33.84,80772.79,7.2,0.25093,0.00013,23.40486]
[1778484449498,33.84,80772.79,7.2,0.25093,0.00013,23.40486]
[1778484449511,33.84,80772.79,7.2,0.25093,0.00013,23.40486]
[1778484451496,33.84,80773.39,7.2,0.251,0.00013,23.40869]
[1778484456539,33.84,80772.77,7.2,0.25089,0.00013,23.40026]
[1778484461574,33.84,80773.44,7.2,0.25097,0.00013,23.4044]
[1778484466609,33.84,80769.71,7.2,0.25049,0.00013,23.37948]
[1778484468069,33.84,80769.62,7.2,0.25047,0.00013,23.37885]
[1778484468174,33.84,80769.62,7.2,0.25047,0.00013,23.37885]
[1778484471175,33.84,80769.6,7.2,0.25047,0.00013,23.37864]
[1778484471468,33.84,80769.6,7.2,0.25047,0.00013,23.37864]
[1778484471840,33.84,80769.6,7.2,0.25047,0.00013,23.37864]
[1778484471644,33.84,80763.73,7.2,0.24972,0.00013,23.33969]
[1778484472394,33.84,80763.73,7.2,0.24972,0.00013,23.33969]
[1778484472506,33.84,80763.73,7.2,0.24972,0.00013,23.33969]
[1778484472651,33.84,80752.91,7.2,0.24834,0.00013,23.26785]
[1778484473100,33.84,80752.91,7.2,0.24834,0.00013,23.26785]
[1778484474117,33.84,80749.51,7.2,0.2479,0.00013,23.24497]
[1778484474549,33.84,80749.51,7.2,0.2479,0.00013,23.24497]
[1778484477241,33.84,80745.96,7.2,0.24745,0.00013,23.22116]
[1778484482848,33.84,80744.71,7.2,0.24728,0.00013,23.21246]
[1778484484465,33.84,80742.38,7.2,0.24698,0.00013,23.19681]
[1778484484480,33.84,80742.38,7.2,0.24698,0.00013,23.19681]
[1778484484781,33.84,80742.38,7.2,0.24698,0.00013,23.19681]
[1778484484882,33.84,80735.1,7.2,0.24606,0.00013,23.14813]
[1778484485100,33.84,80735.1,7.2,0.24606,0.00013,23.14813]
[1778484485651,33.84,80735.1,7.2,0.24606,0.00013,23.14813]
[1778484485742,33.84,80730.22,7.2,0.24544,0.00013,23.11549]
[1778484486403,33.84,80730.22,7.2,0.24544,0.00013,23.11549]
[1778484486749,33.84,80729.83,7.2,0.24538,0.00013,23.11268]
[1778484487251,33.84,80729.83,7.2,0.24538,0.00013,23.11268]
[1778484487312,33.84,80729.83,7.2,0.24538,0.00013,23.11268]
[1778484487756,33.84,80728.62,7.2,0.24523,0.00013,23.10455]
[1778484488106,33.84,80728.62,7.2,0.24523,0.00013,23.10455]
[1778484491050,33.83,80729.61,7.2,0.24535,0.00013,23.11071]
[1778484498834,33.83,80728.06,7.2,0.24513,0.00013,23.09914]
[1778484504550,33.83,80728.88,7.2,0.24522,0.00013,23.10421]
[1778484509916,33.83,80727.98,7.2,0.24508,0.00013,23.09691]
[1778484517972,33.82,80727.56,7.2,0.24498,0.00013,23.08912]
[1778484523099,33.82,80723.09,7.2,0.24441,0.00013,23.0587]
[1778484529049,33.82,80724.39,7.2,0.24456,0.00013,23.06687]
[1778484534084,33.82,80725.87,7.2,0.24474,0.00013,23.07636]
[1778484535518,33.82,80725.87,7.2,0.24474,0.00013,23.07636]
[1778484541133,33.82,80725.1,7.2,0.24463,0.00013,23.07057]
[1778484545520,33.82,80724.76,7.2,0.24458,0.00013,23.06805]
[1778484550052,33.81,80724.11,7.2,0.24449,0.00013,23.06326]
[1778484552053,33.81,80723.71,7.2,0.24444,0.00013,23.06052]
[1778484557245,33.81,80723.11,7.2,0.24436,0.00013,23.05621]
[1778484562280,33.81,80721.86,7.2,0.2442,0.00013,23.04758]
[1778484567119,33.81,80721.6,7.2,0.24416,0.00013,23.0457]
[1778484568208,33.81,80721.6,7.2,0.24416,0.00013,23.04566]
[1778484570281,33.81,80720.88,7.2,0.24407,0.00013,23.04076]
[1778484574343,33.81,80721.49,7.2,0.24412,0.00013,23.04074]
[1778484574999,33.81,80721.49,7.2,0.24412,0.00013,23.04074]
[1778484575911,33.81,80713.1,7.2,0.24306,0.00013,22.98426]
[1778484577242,33.81,80711.63,7.2,0.24287,0.00013,22.97424]
[1778484583836,33.81,80709.06,7.2,0.24254,0.00013,22.95651]
[1778484584652,33.81,80709.14,7.2,0.24254,0.00013,22.95674]
[1778484584956,33.81,80709.14,7.2,0.24254,0.00013,22.95674]
[1778484584914,33.81,80709.14,7.2,0.24254,0.00013,22.95662]
[1778484590961,33.81,80716.45,7.2,0.24346,0.00013,23.00563]
[1778484594652,33.81,80723.07,7.2,0.24429,0.00013,23.04987]
[1778484601554,33.81,80721.85,7.2,0.24412,0.00013,23.04083]
[1778484606861,33.8,80723.61,7.2,0.24433,0.00013,23.05226]
[1778484612073,33.8,80732.77,7.2,0.24548,0.00013,23.11289]
[1778484612083,33.8,80732.77,7.2,0.24548,0.00013,23.11289]
[1778484612085,33.8,80732.77,7.2,0.24548,0.00013,23.11289]
[1778484612177,33.8,80732.77,7.2,0.24548,0.00013,23.11289]
[1778484612631,33.8,80738.1,7.2,0.24615,0.00013,23.14841]
[1778484613171,33.8,80738.1,7.2,0.24615,0.00013,23.14841]
[1778484613178,33.8,80738.1,7.2,0.24615,0.00013,23.14841]
[1778484615349,33.8,80743.82,7.2,0.24688,0.00013,23.18665]
[1778484615771,33.8,80743.82,7.2,0.24688,0.00013,23.18665]
[1778484617492,33.8,80740.87,7.2,0.2465,0.00013,23.16694]
[1778484622701,33.8,80742.78,7.2,0.24675,0.00013,23.17977]
[1778484627736,33.8,80742.81,7.2,0.24675,0.00013,23.17991]
[1778484629421,33.8,80743.95,7.2,0.24689,0.00013,23.18751]
[1778484634789,33.8,80744.3,7.2,0.24691,0.00013,23.18581]
[1778484637675,33.8,80744.51,7.2,0.24694,0.00013,23.18721]
[1778484641505,33.8,80744.54,7.2,0.24694,0.00013,23.18737]
[1778484645085,33.8,80743.05,7.2,0.24675,0.00013,23.17744]
[1778484645867,33.8,80737.38,7.2,0.24603,0.00013,23.13955]
[1778484647115,33.8,80737.22,7.2,0.24601,0.00013,23.13836]
[1778484647982,33.8,80737.22,7.2,0.24601,0.00013,23.13836]
[1778484647881,33.8,80736.55,7.2,0.24592,0.00013,23.13381]
[1778484648646,33.8,80736.55,7.2,0.24592,0.00013,23.13381]
[1778484651514,33.8,80740.16,7.2,0.24638,0.00013,23.15811]
[1778484653633,33.8,80744.55,7.2,0.24694,0.00013,23.18752]
[1778484656068,33.8,80742.21,7.2,0.24665,0.00013,23.1719]
[1778484660972,33.8,80730.97,7.2,0.24523,0.00013,23.09699]
[1778484666007,33.8,80727.47,7.2,0.24479,0.00013,23.07403]
[1778484669054,33.8,80727.47,7.2,0.2448,0.00013,23.07428]
[1778484669534,33.81,80726.96,7.2,0.24474,0.00013,23.07109]
[1778484676077,33.8,80726.93,7.2,0.24473,0.00013,23.07087]
[1778484676105,33.8,80726.93,7.2,0.24473,0.00013,23.07087]
[1778484682119,33.8,80726.93,7.2,0.24473,0.00013,23.07081]
[1778484684390,33.8,80726.93,7.2,0.24473,0.00013,23.07081]
[1778484689108,33.8,80728.45,7.2,0.24492,0.00013,23.08092]
[1778484689168,33.8,80725.81,7.2,0.24459,0.00013,23.06314]
[1778484694496,33.8,80728.64,7.2,0.24492,0.00013,23.07816]
[1778484697496,33.8,80728.68,7.2,0.24492,0.00013,23.07842]
[1778484707294,33.8,80728.04,7.2,0.24484,0.00013,23.07399]
[1778484712700,33.8,80729.91,7.2,0.24508,0.00013,23.08649]
[1778484718375,33.8,80730.23,7.2,0.24511,0.00013,23.08846]
[1778484721690,33.8,80731.36,7.2,0.24526,0.00013,23.09599]
[1778484726797,33.8,80734.9,7.2,0.2457,0.00013,23.11951]
[1778484726939,33.8,80734.9,7.2,0.2457,0.00013,23.11951]
[1778484727068,33.8,80734.9,7.2,0.2457,0.00013,23.11951]
[1778484728232,33.8,80738.11,7.2,0.24611,0.00013,23.14093]
[1778484730802,33.8,80739.05,7.2,0.24623,0.00013,23.14725]
[1778484736978,33.8,80738.62,7.2,0.24617,0.00013,23.14449]
[1778484743578,33.8,80740.21,7.2,0.24638,0.00013,23.15526]
[1778484743579,33.8,80740.21,7.2,0.24638,0.00013,23.15526]
[1778484746536,33.8,80740.21,7.2,0.24638,0.00013,23.1553]
[1778484747093,33.8,80740.21,7.2,0.24638,0.00013,23.1553]
[1778484750097,33.8,80740.25,7.2,0.24638,0.00013,23.15537]
[1778484750967,33.8,80740.25,7.2,0.24638,0.00013,23.1554]
[1778484756642,33.8,80743.47,7.2,0.24677,0.00013,23.17312]
[1778484759424,33.8,80746.88,7.2,0.2472,0.00013,23.19589]
[1778484760159,33.8,80736.48,7.2,0.24588,0.00013,23.12637]
[1778484765705,33.8,80732.74,7.2,0.24541,0.00013,23.10173]
[1778484774287,33.81,80733.26,7.2,0.24549,0.00013,23.10551]
[1778484774990,33.81,80733.09,7.2,0.24547,0.00013,23.10473]
[1778484776761,33.81,80733.09,7.2,0.24547,0.00013,23.10473]
[1778484776849,33.81,80733.09,7.2,0.24547,0.00013,23.10492]
[1778484782171,33.81,80733.2,7.2,0.24549,0.00013,23.10556]
[1778484782824,33.81,80718.22,7.2,0.24359,0.00013,23.00502]
[1778484783767,33.81,80718.22,7.2,0.24359,0.00013,23.00502]
[1778484783906,33.81,80718.22,7.2,0.24359,0.00013,23.00502]
[1778484784381,33.81,80716.67,7.2,0.2434,0.00013,22.99462]
[1778484786429,33.81,80709.39,7.2,0.24248,0.00013,22.94567]
[1778484791907,33.81,80711.2,7.2,0.24271,0.00013,22.95819]
[1778484797820,33.81,80710.66,7.2,0.24265,0.00013,22.95481]
[1778484799359,33.81,80710.67,7.2,0.24265,0.00013,22.9549]
[1778484802068,33.81,80708.17,7.2,0.24234,0.00013,22.93808]
[1778484803669,33.81,80707.76,7.2,0.24229,0.00013,22.93539]
[1778484803750,33.81,80707.76,7.2,0.24229,0.00013,22.93539]
[1778484806540,33.81,80698.79,7.2,0.24116,0.00013,22.87501]
[1778484806572,33.81,80698.79,7.2,0.24116,0.00013,22.87501]
[1778484806993,33.81,80692.48,7.2,0.24037,0.00013,22.83243]
[1778484812031,33.81,80676.78,7.2,0.23839,0.00012,22.72212]
[1778484814020,33.81,80674.63,7.2,0.23812,0.00012,22.70763]
[1778484814068,33.81,80674.63,7.2,0.23812,0.00012,22.70763]
[1778484816068,33.81,80669.41,7.2,0.23748,0.00012,22.67238]
[1778484816646,33.81,80671.67,7.2,0.23776,0.00012,22.68783]
[1778484817035,33.81,80671.67,7.2,0.23776,0.00012,22.68783]
[1778484817067,33.81,80678.08,7.2,0.23856,0.00012,22.73151]
[1778484817321,33.81,80678.08,7.2,0.23856,0.00012,22.73151]
[1778484818608,33.81,80683.74,7.2,0.23927,0.00013,22.77014]
[1778484818615,33.81,80683.74,7.2,0.23927,0.00013,22.77014]
[1778484819753,33.81,80687.58,7.2,0.23976,0.00013,22.79643]
[1778484821172,33.81,80688.1,7.2,0.23983,0.00013,22.80016]
[1778484821276,33.81,80688.1,7.2,0.23983,0.00013,22.80016]
[1778484821456,33.81,80688.1,7.2,0.23983,0.00013,22.80016]
[1778484821477,33.81,80685.38,7.2,0.23949,0.00013,22.78188]
[1778484821505,33.81,80685.38,7.2,0.23949,0.00013,22.78188]
[1778484821632,33.81,80685.38,7.2,0.23949,0.00013,22.78188]
[1778484821654,33.81,80685.38,7.2,0.23949,0.00013,22.78188]
[1778484822102,33.81,80671.99,7.2,0.23782,0.00012,22.69106]
[1778484824069,33.81,80666.19,7.2,0.23709,0.00012,22.65149]
[1778484824116,33.81,80666.77,7.2,0.23717,0.00012,22.65547]
[1778484828505,33.82,80669.31,7.2,0.2375,0.00012,22.67346]
[1778484828666,33.82,80669.31,7.2,0.2375,0.00012,22.67346]
[1778484831034,33.82,80669.27,7.2,0.2375,0.00012,22.67358]
[1778484831057,33.82,80669.27,7.2,0.2375,0.00012,22.67358]
[1778484831226,33.82,80669.27,7.2,0.2375,0.00012,22.67358]
[1778484832149,33.82,80669.46,7.2,0.23753,0.00012,22.67506]
[1778484832173,33.82,80676.65,7.2,0.23843,0.00012,22.72408]
[1778484832973,33.82,80676.65,7.2,0.23843,0.00012,22.72408]
[1778484833180,33.82,80678.1,7.2,0.23861,0.00012,22.73412]
[1778484833723,33.82,80678.1,7.2,0.23861,0.00012,22.73412]
[1778484833969,33.82,80678.1,7.2,0.23861,0.00012,22.73412]
[1778484834187,33.82,80678.01,7.2,0.2386,0.00012,22.73364]
[1778484840229,33.82,80679.43,7.2,0.2388,0.00012,22.74462]
[1778484840718,33.82,80679.43,7.2,0.2388,0.00012,22.74462]
[1778484841236,33.82,80679.39,7.2,0.2388,0.00012,22.74463]
[1778484846271,33.83,80678.65,7.2,0.23872,0.00012,22.74]
[1778484852313,33.83,80679.38,7.2,0.23882,0.00012,22.74538]
[1778484857348,33.83,80679.34,7.2,0.23882,0.00012,22.74542]
[1778484858569,33.83,80679.34,7.2,0.23882,0.00012,22.74542]
[1778484858619,33.83,80679.34,7.2,0.23882,0.00012,22.74542]
[1778484858716,33.83,80679.34,7.2,0.23882,0.00012,22.74542]
[1778484859077,33.83,80679.34,7.2,0.23882,0.00012,22.74542]
[1778484859152,33.83,80679.34,7.2,0.23882,0.00012,22.74542]
[1778484859199,33.83,80679.34,7.2,0.23882,0.00012,22.74542]
[1778484859289,33.83,80679.42,7.2,0.23883,0.00012,22.74603]
[1778484860226,33.83,80697.14,7.2,0.24105,0.00013,22.86614]
[1778484862262,33.83,80706.99,7.2,0.24229,0.00013,22.9327]
[1778484863648,33.83,80705.83,7.2,0.24215,0.00013,22.92488]
[1778484863976,33.83,80705.83,7.2,0.24215,0.00013,22.92488]
[1778484869213,33.83,80708.24,7.2,0.24245,0.00013,22.94105]
[1778484870085,33.83,80707.78,7.2,0.24239,0.00013,22.93794]
[1778484871640,33.83,80707.78,7.2,0.24239,0.00013,22.93793]
[1778484871949,33.83,80707.78,7.2,0.24239,0.00013,22.93793]
[1778484872048,33.83,80709.63,7.2,0.2426,0.00013,22.9464]
[1778484873373,33.83,80711.37,7.2,0.24282,0.00013,22.95822]
[1778484873506,33.83,80711.37,7.2,0.24282,0.00013,22.95822]
[1778484874254,33.83,80713.62,7.2,0.2431,0.00013,22.97345]
[1778484874435,33.83,80713.62,7.2,0.2431,0.00013,22.97345]
[1778484874460,33.83,80713.62,7.2,0.2431,0.00013,22.9734]
[1778484876260,33.83,80713.62,7.2,0.2431,0.00013,22.9734]
[1778484876482,33.83,80714.83,7.2,0.24326,0.00013,22.98167]
[1778484878269,33.83,80714.83,7.2,0.24326,0.00013,22.98167]
[1778484878289,33.83,80714.36,7.2,0.2432,0.00013,22.9784]
[1778484883846,33.83,80714.12,7.2,0.24317,0.00013,22.97702]
[1778484883947,33.83,80713.55,7.2,0.2431,0.00013,22.97333]
[1778484890580,33.83,80714.19,7.2,0.24317,0.00013,22.9773]
[1778484895996,33.83,80707.39,7.2,0.24231,0.00013,22.93133]
[1778484901658,33.83,80709.08,7.2,0.24253,0.00013,22.94272]
[1778484906693,33.83,80709.56,7.2,0.24259,0.00013,22.94587]
[1778484911734,33.83,80709.46,7.2,0.24257,0.00013,22.9451]
[1778484916370,33.83,80709.74,7.2,0.24261,0.00013,22.94692]
[1778484916514,33.83,80709.74,7.2,0.24261,0.00013,22.94692]
[1778484916770,33.83,80718.18,7.2,0.24367,0.00013,23.00368]
[1778484918162,33.83,80718.18,7.2,0.24367,0.00013,23.00368]
[1778484918352,33.83,80727.53,7.2,0.24485,0.00013,23.06656]
[1778484919069,33.83,80727.53,7.2,0.24485,0.00013,23.06656]
[1778484924578,33.83,80731.27,7.2,0.24533,0.00013,23.09194]
[1778484925103,33.83,80731.27,7.2,0.24533,0.00013,23.09194]
[1778484925155,33.83,80730.82,7.2,0.24528,0.00013,23.08899]
[1778484925942,33.83,80730.82,7.2,0.24528,0.00013,23.08899]
[1778484925989,33.83,80723.65,7.2,0.24437,0.00013,23.04098]
[1778484926967,33.83,80723.65,7.2,0.24437,0.00013,23.04098]
[1778484927068,33.83,80719.9,7.2,0.2439,0.00013,23.01579]
[1778484927874,33.83,80719.9,7.2,0.2439,0.00013,23.01579]
[1778484927910,33.83,80720.55,7.2,0.24398,0.00013,23.0203]
[1778484933889,33.83,80719.79,7.2,0.24386,0.00013,23.01134]
[1778484938915,33.83,80720.34,7.2,0.24393,0.00013,23.01513]
[1778484943959,33.83,80721.78,7.2,0.24412,0.00013,23.02495]
[1778484948996,33.83,80720.01,7.2,0.2439,0.00013,23.01317]
[1778484954576,33.83,80720.12,7.2,0.24391,0.00013,23.01404]
[1778484961080,33.83,80720.89,7.2,0.24402,0.00013,23.01947]
[1778484966115,33.83,80720.86,7.2,0.24402,0.00013,23.01943]
[1778484967508,33.83,80720.86,7.2,0.24402,0.00013,23.01943]
[1778484968130,33.83,80720.88,7.2,0.24402,0.00013,23.01962]
[1778484973164,33.83,80717.08,7.2,0.24354,0.00013,22.99437]
[1778484976252,33.83,80716.86,7.2,0.24352,0.00013,22.99305]
[1778484976342,33.83,80716.86,7.2,0.24352,0.00013,22.99313]
[1778484981864,33.83,80712.91,7.2,0.24303,0.00013,22.96698]
[1778484987263,33.84,80713.55,7.2,0.24312,0.00013,22.97183]
[1778484992298,33.84,80719.62,7.2,0.24387,0.00013,23.00898]
[1778484997333,33.84,80719.77,7.2,0.24389,0.00013,23.01019]
[1778485002368,33.84,80719.72,7.2,0.24389,0.00013,23.01005]
[1778485004770,33.84,80719.28,7.2,0.24384,0.00013,23.00717]
[1778485010424,33.84,80719.41,7.2,0.24386,0.00013,23.00832]
[1778485010969,33.84,80719.41,7.2,0.24386,0.00013,23.00832]
[1778485011412,33.84,80719.41,7.2,0.24386,0.00013,23.00832]
[1778485011437,33.84,80719.41,7.2,0.24386,0.00013,23.00832]
[1778485011673,33.84,80713.99,7.2,0.24317,0.00013,22.97193]
[1778485013655,33.84,80706.72,7.2,0.24226,0.00013,22.92319]
[1778485014584,33.84,80706.62,7.2,0.24225,0.00013,22.92265]
[1778485014653,33.84,80706.62,7.2,0.24225,0.00013,22.92265]
[1778485020373,33.84,80705.71,7.2,0.24215,0.00013,22.91693]
[1778485020563,33.84,80705.74,7.2,0.24215,0.00013,22.91741]
[1778485021068,33.84,80705.74,7.2,0.24215,0.00013,22.91741]
[1778485021169,33.84,80705.06,7.2,0.24207,0.00013,22.91297]
[1778485022319,33.84,80705.06,7.2,0.24207,0.00013,22.91297]
[1778485022322,33.84,80705.06,7.2,0.24207,0.00013,22.91297]
[1778485022420,33.84,80693.7,7.2,0.24064,0.00013,22.83619]
[1778485024192,33.84,80693.05,7.2,0.24056,0.00013,22.8318]
[1778485024253,33.84,80693.05,7.2,0.24056,0.00013,22.8318]
[1778485028443,33.84,80697.18,7.2,0.24109,0.00013,22.86021]
[1778485029068,33.84,80697.42,7.2,0.24112,0.00013,22.86193]
[1778485030021,33.84,80697.44,7.2,0.24113,0.00013,22.86215]
[1778485031514,33.85,80698.73,7.2,0.24129,0.00013,22.87104]
[1778485031522,33.85,80698.73,7.2,0.24129,0.00013,22.87104]
[1778485032906,33.85,80700.02,7.2,0.24145,0.00013,22.87982]
[1778485033648,33.85,80701.03,7.2,0.24158,0.00013,22.8867]
[1778485034068,33.85,80701.03,7.2,0.24158,0.00013,22.8867]
[1778485039793,33.85,80698.85,7.2,0.24132,0.00013,22.87242]
[1778485042067,33.85,80699.18,7.2,0.24136,0.00013,22.87472]
[1778485042555,33.85,80699.22,7.2,0.24137,0.00013,22.87513]
[1778485042568,33.85,80699.22,7.2,0.24137,0.00013,22.87513]
[1778485042604,33.85,80699.22,7.2,0.24137,0.00013,22.87513]
[1778485043068,33.85,80699.22,7.2,0.24137,0.00013,22.87513]
[1778485046762,33.85,80710.18,7.2,0.24275,0.00013,22.94908]
[1778485051598,33.85,80713.24,7.2,0.24313,0.00013,22.96954]
[1778485052432,33.85,80714.35,7.2,0.24324,0.00013,22.97298]
[1778485053592,33.85,80715.57,7.2,0.2434,0.00013,22.98124]
[1778485058762,33.85,80716.3,7.2,0.2435,0.00013,22.98647]
[1778485063798,33.85,80716.51,7.2,0.24353,0.00013,22.98811]
[1778485069610,33.85,80716.45,7.2,0.24352,0.00013,22.98788]
[1778485070605,33.85,80716.61,7.2,0.24355,0.00013,22.98904]
[1778485076401,33.85,80716.61,7.2,0.24355,0.00013,22.98924]
[1778485076976,33.85,80718.95,7.2,0.24385,0.00013,23.00499]
[1778485077907,33.85,80721.38,7.2,0.24415,0.00013,23.02132]
[1778485078165,33.85,80719.54,7.2,0.24392,0.00013,23.00898]
[1778485083437,33.85,80719.94,7.2,0.24398,0.00013,23.01221]
[1778485083511,33.85,80719.94,7.2,0.24399,0.00013,23.01247]
[1778485085314,33.85,80719.94,7.2,0.24399,0.00013,23.01247]
[1778485085414,33.85,80719.87,7.2,0.24398,0.00013,23.01202]
[1778485088089,33.85,80720.19,7.2,0.24402,0.00013,23.01443]
[1778485094683,33.86,80720.29,7.2,0.24405,0.00013,23.01585]
[1778485094690,33.86,80720.29,7.2,0.24405,0.00013,23.01585]
[1778485100058,33.86,80729.55,7.2,0.24524,0.00013,23.07855]
[1778485100281,33.86,80729.55,7.2,0.24524,0.00013,23.07855]
[1778485100383,33.86,80728.1,7.2,0.24505,0.00013,23.06889]
[1778485102362,33.86,80722.66,7.2,0.24437,0.00013,23.03248]
[1778485102410,33.86,80720.37,7.2,0.24408,0.00013,23.01719]
[1778485104258,33.86,80720.8,7.2,0.24413,0.00013,23.02004]
[1778485104354,33.86,80720.95,7.2,0.24415,0.00013,23.02102]
[1778485110228,33.86,80720.07,7.2,0.24405,0.00013,23.01556]
[1778485114397,33.86,80720.22,7.2,0.24407,0.00013,23.01665]
[1778485114498,33.86,80720.22,7.2,0.24405,0.00013,23.01303]
[1778485119078,33.86,80719.76,7.2,0.24399,0.00013,23.00995]
[1778485119188,33.86,80720.33,7.2,0.24406,0.00013,23.01375]
[1778485125840,33.86,80720.4,7.2,0.24408,0.00013,23.01448]
[1778485125876,33.86,80720.4,7.2,0.24408,0.00013,23.01448]
[1778485126237,33.86,80718.67,7.2,0.24387,0.00013,23.00323]
[1778485127029,33.86,80718.67,7.2,0.24387,0.00013,23.00323]
[1778485127244,33.86,80718.71,7.2,0.24387,0.00013,23.00348]
[1778485129773,33.86,80718.88,7.2,0.24389,0.00013,23.00472]
[1778485129874,33.86,80718.88,7.2,0.2439,0.00013,23.00493]
[1778485130731,33.86,80718.88,7.2,0.2439,0.00013,23.00493]
[1778485130789,33.86,80718.88,7.2,0.2439,0.00013,23.00491]
[1778485134945,33.86,80719.25,7.2,0.24395,0.00013,23.0076]
[1778485135046,33.86,80719.25,7.2,0.24395,0.00013,23.00781]
[1778485138818,33.86,80719.25,7.2,0.24395,0.00013,23.00781]
[1778485145370,33.86,80719.58,7.2,0.24399,0.00013,23.00996]
[1778485149699,33.86,80719.58,7.2,0.24399,0.00013,23.00996]
[1778485155440,33.86,80718.93,7.2,0.24391,0.00013,23.00566]
[1778485158568,33.86,80718.91,7.2,0.24391,0.00013,23.00555]
[1778485165510,33.86,80720.49,7.2,0.2441,0.00013,23.01567]
[1778485172561,33.86,80719.37,7.2,0.24392,0.00013,23.00358]
[1778485177596,33.86,80720.18,7.2,0.24401,0.00013,23.00855]
[1778485182631,33.86,80718.69,7.2,0.24382,0.00013,22.99822]
[1778485187666,33.86,80718.66,7.2,0.24381,0.00013,22.99773]
[1778485192342,33.86,80718.69,7.2,0.24381,0.00013,22.99775]
[1778485192443,33.86,80718.72,7.2,0.24381,0.00013,22.99789]
[1778485196255,33.86,80718.45,7.2,0.24378,0.00013,22.99595]
[1778485200705,33.86,80718.89,7.2,0.24384,0.00013,22.99911]
[1778485200730,33.86,80718.89,7.2,0.24384,0.00013,22.99911]
[1778485200758,33.86,80718.86,7.2,0.24383,0.00013,22.99897]
[1778485206274,33.86,80711.99,7.2,0.24296,0.00013,22.95272]
[1778485207286,33.86,80712.14,7.2,0.24298,0.00013,22.95372]
[1778485209396,33.86,80712.93,7.2,0.24308,0.00013,22.95911]
[1778485214587,33.86,80712.94,7.2,0.24309,0.00013,22.9595]
[1778485218282,33.86,80712.65,7.2,0.24306,0.00013,22.95797]
[1778485218294,33.86,80712.65,7.2,0.24306,0.00013,22.95797]
[1778485224250,33.86,80706.62,7.2,0.24231,0.00013,22.91769]
[1778485224515,33.86,80706.62,7.2,0.24231,0.00013,22.91769]
[1778485224728,33.86,80706.58,7.2,0.24231,0.00013,22.91747]
[1778485224789,33.86,80706.58,7.2,0.24231,0.00013,22.91747]
[1778485225261,33.86,80706.58,7.2,0.24231,0.00013,22.91747]
[1778485226736,33.86,80692.93,7.2,0.24059,0.00013,22.82551]
[1778485232128,33.86,80690.18,7.2,0.24026,0.00013,22.80752]
[1778485232172,33.86,80689.07,7.2,0.2401,0.00013,22.79615]
[1778485232827,33.86,80689.07,7.2,0.2401,0.00013,22.79615]
[1778485234460,33.86,80689.95,7.2,0.24021,0.00013,22.80212]
[1778485234589,33.86,80689.95,7.2,0.24021,0.00013,22.80212]
[1778485234995,33.86,80689.92,7.2,0.24021,0.00013,22.80195]
[1778485240030,33.86,80689.7,7.2,0.24018,0.00013,22.80065]
[1778485241789,33.86,80689.68,7.2,0.24018,0.00013,22.80055]
[1778485242069,33.86,80689.68,7.2,0.24018,0.00013,22.80055]
[1778485243451,33.86,80691.94,7.2,0.24046,0.00013,22.81587]
[1778485248141,33.87,80702.57,7.2,0.2418,0.00013,22.88793]
[1778485252224,33.87,80701.28,7.2,0.24165,0.00013,22.87953]
[1778485258156,33.87,80701.64,7.2,0.2417,0.00013,22.88227]
[1778485260321,33.87,80701.64,7.2,0.2417,0.00013,22.88227]
[1778485264572,33.87,80700.84,7.2,0.2416,0.00013,22.87703]
[1778485265216,33.87,80705.49,7.2,0.24219,0.00013,22.9084]
[1778485265302,33.87,80705.49,7.2,0.24219,0.00013,22.9084]
[1778485265684,33.87,80716.04,7.2,0.24352,0.00013,22.97934]
[1778485265811,33.87,80716.04,7.2,0.24352,0.00013,22.97934]
[1778485269812,33.87,80720.51,7.2,0.24408,0.00013,23.00948]
[1778485270094,33.87,80720.51,7.2,0.24408,0.00013,23.00948]
[1778485275106,33.87,80720.26,7.2,0.24405,0.00013,23.00796]
[1778485280319,33.87,80719.88,7.2,0.24401,0.00013,23.00563]
[1778485286361,33.87,80719.37,7.2,0.24395,0.00013,23.00247]
[1778485287537,33.87,80719.37,7.2,0.24395,0.00013,23.00247]
[1778485287561,33.87,80719.37,7.2,0.24395,0.00013,23.00247]
[1778485287573,33.87,80719.37,7.2,0.24395,0.00013,23.00247]
[1778485287681,33.87,80719.37,7.2,0.24395,0.00013,23.00247]
[1778485287694,33.87,80719.37,7.2,0.24395,0.00013,23.00247]
[1778485287944,33.87,80720.49,7.2,0.24409,0.00013,23.01003]
[1778485288293,33.87,80720.49,7.2,0.24409,0.00013,23.01003]
[1778485288480,33.87,80720.49,7.2,0.24409,0.00013,23.01003]
[1778485288487,33.87,80743.5,7.2,0.24701,0.00013,23.16388]
[1778485290676,33.87,80747.46,7.2,0.24751,0.00013,23.19034]
[1778485290682,33.87,80747.46,7.2,0.24751,0.00013,23.19034]
[1778485290688,33.87,80749.01,7.2,0.24771,0.00013,23.20071]
[1778485295942,33.87,80746.37,7.2,0.24735,0.00013,23.17934]
[1778485296962,33.87,80745.59,7.2,0.24726,0.00013,23.17418]
[1778485299856,33.87,80746.36,7.2,0.24736,0.00013,23.17939]
[1778485303600,33.87,80739.82,7.2,0.24653,0.00013,23.13598]
[1778485309653,33.87,80744.11,7.2,0.24707,0.00013,23.16466]
[1778485314791,33.87,80746.28,7.2,0.24735,0.00013,23.1791]
[1778485321069,33.87,80746.23,7.2,0.24734,0.00013,23.17877]
[1778485324805,33.87,80736.9,7.2,0.24616,0.00013,23.11667]
[1778485326603,33.87,80736.3,7.2,0.24609,0.00013,23.11271]
[1778485326639,33.87,80736.3,7.2,0.24609,0.00013,23.11271]
[1778485326644,33.87,80736.3,7.2,0.24609,0.00013,23.11271]
[1778485326644,33.87,80736.15,7.2,0.24607,0.00013,23.11176]
[1778485330510,33.87,80733.82,7.2,0.24577,0.00013,23.09614]
[1778485330672,33.87,80732.69,7.2,0.24563,0.00013,23.08856]
[1778485335707,33.87,80733.14,7.2,0.24567,0.00013,23.09081]
[1778485340742,33.87,80734.87,7.2,0.24587,0.00013,23.10163]
[1778485345778,33.87,80733.29,7.2,0.24566,0.00013,23.09016]
[1778485350323,33.86,80732.91,7.2,0.2456,0.00013,23.08705]
[1778485353336,33.86,80730.45,7.2,0.24525,0.00013,23.06623]
[1778485354783,33.86,80725.86,7.2,0.24467,0.00013,23.03538]
[1778485356536,33.86,80724.73,7.2,0.24452,0.00013,23.02773]
[1778485358124,33.86,80722.64,7.2,0.24426,0.00013,23.01356]
[1778485358215,33.86,80720.35,7.2,0.24396,0.00013,22.99815]
[1778485361049,33.86,80720.41,7.2,0.24399,0.00013,22.99938]
[1778485361150,33.86,80720.34,7.2,0.24398,0.00013,22.99898]
[1778485365748,33.86,80720.51,7.2,0.244,0.00013,23.00018]
[1778485370953,33.86,80721.34,7.2,0.24411,0.00013,23.00583]
[1778485375427,33.86,80720.6,7.2,0.24402,0.00013,23.00089]
[1778485375470,33.86,80720.6,7.2,0.24402,0.00013,23.00089]
[1778485375698,33.86,80720.6,7.2,0.24402,0.00013,23.00089]
[1778485376185,33.86,80720.6,7.2,0.24402,0.00013,23.00094]
[1778485382039,33.86,80722.05,7.2,0.2442,0.00013,23.01078]
[1778485384057,33.86,80721.82,7.2,0.24417,0.00013,23.00925]
[1778485388572,33.86,80728.58,7.2,0.24503,0.00013,23.05451]
[1778485388915,33.86,80729.74,7.2,0.24517,0.00013,23.06219]
[1778485394348,33.86,80729.06,7.2,0.24508,0.00013,23.05727]
[1778485401053,33.86,80728.42,7.2,0.24499,0.00013,23.0523]
[1778485406207,33.86,80728.39,7.2,0.24497,0.00013,23.05149]
[1778485409058,33.86,80722.62,7.2,0.24424,0.00013,23.01265]
[1778485414820,33.86,80721.68,7.2,0.24409,0.00013,23.00215]
[1778485421837,33.86,80722.18,7.2,0.24414,0.00013,23.00518]
[1778485426842,33.86,80721.87,7.2,0.2441,0.00013,23.00284]
[1778485428221,33.86,80722.15,7.2,0.24413,0.00013,23.00461]
[1778485433396,33.86,80722.57,7.2,0.24418,0.00013,23.00706]
[1778485436023,33.86,80722.57,7.2,0.24418,0.00013,23.00706]
[1778485441447,33.85,80718.53,7.2,0.24366,0.00013,22.9796]
[1778485446487,33.85,80716.25,7.2,0.24337,0.00013,22.96386]
[1778485452384,33.85,80715.82,7.2,0.24331,0.00013,22.96066]
[1778485457564,33.85,80715.91,7.2,0.24331,0.00013,22.96075]
[1778485464613,33.85,80715.58,7.2,0.24326,0.00013,22.95803]
[1778485469648,33.85,80715.75,7.2,0.24327,0.00013,22.95882]
[1778485474997,33.85,80715.79,7.2,0.24324,0.00013,22.95481]
[1778485475065,33.85,80715.79,7.2,0.24324,0.00013,22.95481]
[1778485475099,33.85,80715.79,7.2,0.24324,0.00013,22.95481]
[1778485478974,33.85,80707.82,7.2,0.24223,0.00013,22.90097]
[1778485481975,33.85,80707.69,7.2,0.24222,0.00013,22.90003]
[1778485482073,33.85,80707.69,7.2,0.24222,0.00013,22.90002]
[1778485487776,33.84,80708.11,7.2,0.24226,0.00013,22.90217]
[1778485489809,33.84,80708.14,7.2,0.24226,0.00013,22.90224]
[1778485495832,33.84,80707.46,7.2,0.24215,0.00013,22.89645]
[1778485500867,33.84,80707.06,7.2,0.24208,0.00013,22.89278]
[1778485505902,33.83,80711.55,7.2,0.24262,0.00013,22.92199]
[1778485510937,33.82,80719.21,7.2,0.24347,0.00013,22.96733]
[1778485515972,33.81,80719.71,7.2,0.24346,0.00013,22.96682]
[1778485521007,33.79,80719.77,7.2,0.24339,0.00013,22.96356]
[1778485526042,33.79,80720.72,7.2,0.24349,0.00013,22.96865]
[1778485531094,33.79,80721.27,7.2,0.24351,0.00013,22.96708]
[1778485536129,33.78,80723.09,7.2,0.24371,0.00013,22.97805]
[1778485541977,33.78,80726.71,7.2,0.24415,0.00013,23.00132]
[1778485548108,33.77,80727.41,7.2,0.2442,0.00013,23.00406]
[1778485550688,33.77,80727.49,7.2,0.2442,0.00013,23.00404]
[1778485556243,33.77,80736.27,7.2,0.24529,0.00013,23.06195]
[1778485558997,33.77,80739.12,7.2,0.24563,0.00013,23.07998]
[1778485559291,33.77,80736.78,7.2,0.24532,0.00013,23.06373]
[1778485560998,33.77,80736.78,7.2,0.24532,0.00013,23.06373]
[1778485570368,33.76,80740.62,7.2,0.24577,0.00013,23.0872]
[1778485577417,33.75,80739.93,7.2,0.24565,0.00013,23.08099]
[1778485582452,33.75,80741.35,7.2,0.24581,0.00013,23.08942]
[1778485587559,33.75,80741.06,7.2,0.24576,0.00013,23.08681]
[1778485593529,33.74,80740.55,7.2,0.24564,0.00013,23.0781]
[1778485598565,33.74,80741.59,7.2,0.24576,0.00013,23.08438]
[1778485599420,33.74,80741.59,7.2,0.24576,0.00013,23.08438]
[1778485601586,33.74,80753.38,7.2,0.24725,0.00013,23.16292]
[1778485603181,33.74,80754.03,7.2,0.24733,0.00013,23.16707]
[1778485603183,33.74,80754.03,7.2,0.24733,0.00013,23.16707]
[1778485603835,33.74,80754.03,7.2,0.24733,0.00013,23.16707]
[1778485603992,33.74,80754.37,7.2,0.24737,0.00013,23.16914]
[1778485609642,33.74,80760.43,7.2,0.24813,0.00013,23.20885]
[1778485610239,33.74,80760.43,7.2,0.24813,0.00013,23.20885]
[1778485610469,33.74,80760.43,7.2,0.24813,0.00013,23.20885]
[1778485611934,33.74,80760.5,7.2,0.24813,0.00013,23.20904]
[1778485612181,33.74,80760.28,7.2,0.24811,0.00013,23.20757]
[1778485612846,33.74,80749.37,7.2,0.24671,0.00013,23.13454]
[1778485613822,33.74,80738.97,7.2,0.24538,0.00013,23.06478]
[1778485614227,33.74,80738.97,7.2,0.24538,0.00013,23.06478]
[1778485614677,33.74,80738.9,7.2,0.24538,0.00013,23.06433]
[1778485619753,33.74,80738.49,7.2,0.24532,0.00013,23.06119]
[1778485619905,33.74,80738.49,7.2,0.24532,0.00013,23.06119]
[1778485621141,33.73,80738.21,7.2,0.24528,0.00013,23.05912]
[1778485621385,33.73,80738.21,7.2,0.24528,0.00013,23.05912]
[1778485621596,33.73,80738.21,7.2,0.24528,0.00013,23.05912]
[1778485623831,33.73,80721.12,7.2,0.2431,0.00013,22.94388]
[1778485630812,33.73,80714.45,7.2,0.24225,0.00013,22.89843]
[1778485631402,33.73,80714.66,7.2,0.24228,0.00013,22.89983]
[1778485636839,33.73,80716.2,7.2,0.24247,0.00013,22.91006]
[1778485642881,33.73,80715.95,7.2,0.24243,0.00013,22.90814]
[1778485648123,33.73,80716.2,7.2,0.24246,0.00013,22.90967]
[1778485651999,33.73,80718.25,7.2,0.24272,0.00013,22.92336]
[1778485659134,33.73,80715.41,7.2,0.24233,0.00013,22.89986]
[1778485660000,33.73,80716.04,7.2,0.2424,0.00013,22.904]
[1778485660912,33.73,80716.04,7.2,0.2424,0.00013,22.904]
[1778485666042,33.73,80715.87,7.2,0.24237,0.00013,22.90251]
[1778485666366,33.73,80715.87,7.2,0.24237,0.00013,22.90251]
[1778485672084,33.73,80715.83,7.2,0.24236,0.00013,22.90181]
[1778485672943,33.73,80715.83,7.2,0.24236,0.00013,22.90181]
[1778485673091,33.73,80716.96,7.2,0.2425,0.00013,22.90942]
[1778485678126,33.73,80722.35,7.2,0.24318,0.00013,22.94548]
[1778485683161,33.73,80722.81,7.2,0.24323,0.00013,22.94822]
[1778485683174,33.73,80722.81,7.2,0.24323,0.00013,22.94822]
[1778485690150,33.72,80724.88,7.2,0.24349,0.00013,22.96182]
[1778485695245,33.72,80722.47,7.2,0.24317,0.00013,22.94505]
[1778485697674,33.72,80722.47,7.2,0.24317,0.00013,22.94505]
[1778485697676,33.72,80722.47,7.2,0.24317,0.00013,22.94505]
[1778485698529,33.72,80722.47,7.2,0.24317,0.00013,22.94493]
[1778485703142,33.72,80714.89,7.2,0.24221,0.00013,22.89367]
[1778485707684,33.72,80715.05,7.2,0.24223,0.00013,22.89473]
[1778485707785,33.72,80715.05,7.2,0.24223,0.00013,22.89471]
[1778485713457,33.72,80715.31,7.2,0.24222,0.00013,22.89195]
[1778485713558,33.72,80714.87,7.2,0.24217,0.00013,22.88887]
[1778485716961,33.72,80715.73,7.2,0.24227,0.00013,22.8946]
[1778485718252,33.72,80715.23,7.2,0.24221,0.00013,22.89117]
[1778485718406,33.72,80713.75,7.2,0.24202,0.00013,22.88108]
[1778485724448,33.72,80713.25,7.2,0.24195,0.00013,22.87712]
[1778485729484,33.72,80713.85,7.2,0.24201,0.00013,22.88066]
[1778485734518,33.72,80714.19,7.2,0.24204,0.00013,22.88242]
[1778485741073,33.71,80714.05,7.2,0.24202,0.00013,22.88126]
[1778485742038,33.71,80714.61,7.2,0.24208,0.00013,22.88451]
[1778485743562,33.71,80714.51,7.2,0.24207,0.00013,22.88383]
[1778485748617,33.71,80714.29,7.2,0.24203,0.00013,22.88157]
[1778485753652,33.71,80713.94,7.2,0.24197,0.00013,22.87866]
[1778485758687,33.71,80713.62,7.2,0.24192,0.00013,22.87596]
[1778485763725,33.71,80713.67,7.2,0.24192,0.00013,22.87576]
[1778485768760,33.7,80709.9,7.2,0.24143,0.00013,22.84981]
[1778485774799,33.7,80709.39,7.2,0.24134,0.00013,22.84205]
[1778485779823,33.7,80710.0,7.2,0.2414,0.00013,22.84573]
[1778485787076,33.7,80709.76,7.2,0.24136,0.00013,22.84362]
[1778485791478,33.7,80704.05,7.2,0.24064,0.00013,22.80453]
[1778485792478,33.7,80704.05,7.2,0.24064,0.00013,22.80449]
[1778485797585,33.7,80711.22,7.2,0.24153,0.00013,22.85266]
[1778485800756,33.7,80715.74,7.2,0.2421,0.00013,22.88287]
[1778485800893,33.7,80715.74,7.2,0.2421,0.00013,22.88287]
[1778485800905,33.7,80715.74,7.2,0.2421,0.00013,22.88287]
[1778485801008,33.7,80715.74,7.2,0.2421,0.00013,22.88287]
[1778485801257,33.7,80715.74,7.2,0.2421,0.00013,22.88287]
[1778485801282,33.7,80721.07,7.2,0.24277,0.00013,22.91876]
[1778485801461,33.7,80721.07,7.2,0.24277,0.00013,22.91876]
[1778485802254,33.7,80740.2,7.2,0.24519,0.00013,23.04741]
[1778485804234,33.7,80740.35,7.2,0.24521,0.00013,23.0482]
[1778485804246,33.7,80740.33,7.2,0.2452,0.00013,23.04785]
[1778485808817,33.69,80742.86,7.2,0.24551,0.00013,23.0644]
[1778485808839,33.69,80742.86,7.2,0.24551,0.00013,23.0644]
[1778485809151,33.69,80742.86,7.2,0.24551,0.00013,23.0644]
[1778485812659,33.69,80751.71,7.2,0.24663,0.00013,23.12317]
[1778485812666,33.69,80751.71,7.2,0.24663,0.00013,23.12317]
[1778485812796,33.69,80751.71,7.2,0.24663,0.00013,23.12317]
[1778485816448,33.69,80762.34,7.2,0.24797,0.00013,23.19339]
[1778485816453,33.69,80762.34,7.2,0.24797,0.00013,23.19339]
[1778485816490,33.69,80762.34,7.2,0.24797,0.00013,23.19339]
[1778485817081,33.69,80762.34,7.2,0.24797,0.00013,23.19339]
[1778485817083,33.69,80762.34,7.2,0.24797,0.00013,23.19339]
[1778485817088,33.69,80762.34,7.2,0.24797,0.00013,23.19339]
[1778485817099,33.69,80764.14,7.2,0.2482,0.00013,23.20515]
[1778485817428,33.69,80764.14,7.2,0.2482,0.00013,23.20515]
[1778485819885,33.69,80761.15,7.2,0.24781,0.00013,23.185]
[1778485820120,33.69,80761.11,7.2,0.2478,0.00013,23.18466]
[1778485822884,33.69,80754.68,7.2,0.24698,0.00013,23.14173]
[1778485823517,33.69,80753.06,7.2,0.24678,0.00013,23.13093]
[1778485824153,33.69,80752.27,7.2,0.24668,0.00013,23.12567]
[1778485827708,33.69,80751.11,7.2,0.24652,0.00013,23.1177]
[1778485833216,33.69,80752.71,7.2,0.2467,0.00013,23.1241]
[1778485835819,33.69,80755.55,7.2,0.24706,0.00013,23.143]
[1778485835824,33.69,80755.55,7.2,0.24706,0.00013,23.143]
[1778485836237,33.69,80761.54,7.2,0.24782,0.00013,23.18298]
[1778485841272,33.68,80760.62,7.2,0.24769,0.00013,23.1764]
[1778485847315,33.68,80761.17,7.2,0.24776,0.00013,23.1796]
[1778485848577,33.68,80760.87,7.2,0.24772,0.00013,23.17759]
[1778485849205,33.68,80760.87,7.2,0.24772,0.00013,23.17759]
[1778485849891,33.68,80758.62,7.2,0.24743,0.00013,23.16242]
[1778485850335,33.68,80754.05,7.2,0.24684,0.00013,23.13169]
[1778485854477,33.68,80748.46,7.2,0.24612,0.00013,23.09393]
[1778485855370,33.68,80750.85,7.2,0.24643,0.00013,23.11]
[1778485860415,33.68,80756.84,7.2,0.24719,0.00013,23.15013]
[1778485868104,33.68,80755.74,7.2,0.24705,0.00013,23.14263]
[1778485876529,33.68,80756.16,7.2,0.2471,0.00013,23.14516]
[1778485881564,33.68,80756.11,7.2,0.24709,0.00013,23.1447]
[1778485882536,33.68,80756.11,7.2,0.24709,0.00013,23.1447]
[1778485882800,33.68,80756.11,7.2,0.24709,0.00013,23.1447]
[1778485885370,33.68,80745.64,7.2,0.24575,0.00013,23.07441]
[1778485885593,33.68,80744.61,7.2,0.24562,0.00013,23.06755]
[1778485890628,33.68,80745.06,7.2,0.24567,0.00013,23.07021]
[1778485895663,33.68,80750.86,7.2,0.24638,0.00013,23.10479]
[1778485901221,33.68,80755.61,7.2,0.24697,0.00013,23.13625]
[1778485901881,33.68,80755.44,7.2,0.24695,0.00013,23.13499]
[1778485902413,33.68,80756.78,7.2,0.24712,0.00013,23.14384]
[1778485903156,33.68,80756.78,7.2,0.24712,0.00013,23.14384]
[1778485905527,33.68,80765.07,7.2,0.24818,0.00013,23.19921]
[1778485912455,33.67,80773.02,7.2,0.24919,0.00013,23.25187]
[1778485918106,33.67,80772.22,7.2,0.24908,0.00013,23.24594]
[1778485920774,33.67,80775.26,7.2,0.24946,0.00013,23.26588]
[1778485921851,33.67,80777.91,7.2,0.2498,0.00013,23.2834]
[1778485927888,33.67,80779.24,7.2,0.24995,0.00013,23.29131]
[1778485928694,33.67,80778.91,7.2,0.24991,0.00013,23.28897]
[1778485933802,33.67,80769.4,7.2,0.24867,0.00013,23.22496]
[1778485940982,33.66,80766.2,7.2,0.24825,0.00013,23.20309]
[1778485946034,33.66,80772.79,7.2,0.24909,0.00013,23.24687]
[1778485952411,33.66,80778.13,7.2,0.24974,0.00013,23.27782]
[1778485960916,33.66,80776.86,7.2,0.24955,0.00013,23.26821]
[1778485967164,33.66,80775.33,7.2,0.24934,0.00013,23.25718]
[1778485972201,33.65,80771.97,7.2,0.2489,0.00013,23.23429]
[1778485977236,33.65,80772.14,7.2,0.24891,0.00013,23.23502]
[1778485977802,33.65,80772.14,7.2,0.24891,0.00013,23.23502]
[1778485979971,33.65,80770.44,7.2,0.24869,0.00013,23.22352]
[1778485982097,33.65,80757.43,7.2,0.24702,0.00013,23.13637]
[1778485983372,33.65,80756.47,7.2,0.2469,0.00013,23.12994]
[1778485989321,33.65,80762.09,7.2,0.24762,0.00013,23.16763]
[1778485994356,33.65,80763.27,7.2,0.24777,0.00013,23.1755]
[1778485999061,33.65,80769.12,7.2,0.24852,0.00013,23.2145]
[1778486004908,33.65,80770.16,7.2,0.24864,0.00013,23.22111]
[1778486011475,33.65,80772.09,7.2,0.24885,0.00013,23.2293]
[1778486016510,33.65,80773.92,7.2,0.24908,0.00013,23.24103]
[1778486016842,33.65,80773.92,7.2,0.24908,0.00013,23.24103]
[1778486017098,33.65,80773.92,7.2,0.24908,0.00013,23.24103]
[1778486017517,33.65,80778.66,7.2,0.24969,0.00013,23.27264]
[1778486019870,33.65,80779.16,7.2,0.24975,0.00013,23.27592]
[1778486020651,33.65,80779.11,7.2,0.24974,0.00013,23.27556]
[1778486020667,33.65,80779.11,7.2,0.24974,0.00013,23.27556]
[1778486026581,33.65,80781.2,7.2,0.25001,0.00013,23.28926]
[1778486027857,33.65,80781.2,7.2,0.25001,0.00013,23.28926]
[1778486035643,33.65,80782.04,7.2,0.25011,0.00013,23.29452]
[1778486038559,33.65,80782.0,7.2,0.2501,0.00013,23.29422]
[1778486038570,33.65,80782.0,7.2,0.2501,0.00013,23.29422]
[1778486038589,33.65,80781.78,7.2,0.25008,0.00013,23.29272]
[1778486038664,33.65,80782.25,7.2,0.25014,0.00013,23.29582]
[1778486040124,33.65,80782.25,7.2,0.25014,0.00013,23.29582]
[1778486041069,33.65,80782.57,7.2,0.25018,0.00013,23.29799]
[1778486041353,33.65,80782.57,7.2,0.25018,0.00013,23.29799]
[1778486043109,33.65,80771.88,7.2,0.2488,0.00013,23.22686]
[1778486043211,33.65,80770.8,7.2,0.24867,0.00013,23.21977]
[1778486049094,33.65,80771.72,7.2,0.24879,0.00013,23.22596]
[1778486051589,33.65,80771.51,7.2,0.24876,0.00013,23.22458]
[1778486059648,33.65,80771.61,7.2,0.24877,0.00013,23.22496]
[1778486065446,33.64,80772.57,7.2,0.24889,0.00013,23.23112]
[1778486065513,33.64,80772.57,7.2,0.24889,0.00013,23.23112]
[1778486065561,33.64,80772.57,7.2,0.24889,0.00013,23.23112]
[1778486065556,33.64,80772.28,7.2,0.24885,0.00013,23.22909]
[1778486066861,33.64,80759.79,7.2,0.24724,0.00013,23.14562]
[1778486069388,33.65,80759.76,7.2,0.24724,0.00013,23.14554]
[1778486069699,33.65,80759.79,7.2,0.24725,0.00013,23.14585]
[1778486070659,33.65,80757.65,7.2,0.24698,0.00013,23.13162]
[1778486070889,33.65,80755.63,7.2,0.24672,0.00013,23.1182]
[1778486072153,33.65,80755.63,7.2,0.24672,0.00013,23.1182]
[1778486074208,33.65,80755.35,7.2,0.24666,0.00013,23.11241]
[1778486075465,33.65,80755.35,7.2,0.24666,0.00013,23.11245]
[1778486080433,33.65,80755.0,7.2,0.24662,0.00013,23.11025]
[1778486080553,33.65,80755.0,7.2,0.24662,0.00013,23.11025]
[1778486083796,33.65,80745.49,7.2,0.24541,0.00013,23.0466]
[1778486089019,33.65,80744.56,7.2,0.2453,0.00013,23.04099]
[1778486094396,33.65,80742.36,7.2,0.24503,0.00013,23.02666]
[1778486100096,33.65,80742.54,7.2,0.24507,0.00013,23.02874]
[1778486102582,33.65,80745.62,7.2,0.24547,0.00013,23.04958]
[1778486108578,33.66,80748.61,7.2,0.24586,0.00013,23.07017]
[1778486110582,33.66,80747.92,7.2,0.24577,0.00013,23.06567]
[1778486116036,33.66,80747.01,7.2,0.24566,0.00013,23.05988]
[1778486116198,33.66,80747.01,7.2,0.24566,0.00013,23.05988]
[1778486116208,33.66,80747.07,7.2,0.24567,0.00013,23.06033]
[1778486120647,33.66,80746.13,7.2,0.24555,0.00013,23.05381]
[1778486121374,33.66,80743.6,7.2,0.24522,0.00013,23.03668]
[1778486121475,33.66,80743.64,7.2,0.24523,0.00013,23.03695]
[1778486122221,33.66,80743.64,7.2,0.24523,0.00013,23.03695]
[1778486127285,33.65,80743.26,7.2,0.24517,0.00013,23.03388]
[1778486132321,33.65,80745.37,7.2,0.2454,0.00013,23.04363]
[1778486133662,33.65,80745.37,7.2,0.2454,0.00013,23.04363]
[1778486134334,33.65,80745.81,7.2,0.24546,0.00013,23.0464]
[1778486138753,33.65,80743.12,7.2,0.24511,0.00013,23.02812]
[1778486138820,33.65,80743.12,7.2,0.24511,0.00013,23.02812]
[1778486138895,33.65,80743.12,7.2,0.24511,0.00013,23.02812]
[1778486138955,33.65,80743.12,7.2,0.24511,0.00013,23.02812]
[1778486139455,33.65,80743.12,7.2,0.24511,0.00013,23.02812]
[1778486139639,33.65,80735.74,7.2,0.24417,0.00013,22.97833]
[1778486145411,33.65,80727.79,7.2,0.24316,0.00013,22.92473]
[1778486150446,33.65,80720.84,7.2,0.24228,0.00013,22.8779]
[1778486155481,33.65,80720.97,7.2,0.2423,0.00013,22.87918]
[1778486160588,33.65,80724.72,7.2,0.24278,0.00013,22.90482]
[1778486160762,33.65,80724.76,7.2,0.24279,0.00013,22.90519]
[1778486161038,33.65,80724.76,7.2,0.24279,0.00013,22.90519]
[1778486161159,33.65,80724.76,7.2,0.24279,0.00013,22.90519]
[1778486166558,33.66,80732.0,7.2,0.24371,0.00013,22.95423]
[1778486166943,33.66,80732.0,7.2,0.24371,0.00013,22.95423]
[1778486171062,33.66,80733.24,7.2,0.24387,0.00013,22.9626]
[1778486173122,33.66,80732.36,7.2,0.24376,0.00013,22.95666]
[1778486178642,33.66,80733.43,7.2,0.2439,0.00013,22.96389]
[1778486184684,33.66,80733.71,7.2,0.24393,0.00013,22.96577]
[1778486189719,33.66,80733.95,7.2,0.24396,0.00013,22.9674]
[1778486194754,33.66,80734.77,7.2,0.24404,0.00013,22.96894]
[1778486199909,33.66,80734.41,7.2,0.24399,0.00013,22.96651]
[1778486205831,33.66,80734.45,7.2,0.244,0.00013,22.96701]
[1778486210866,33.66,80734.08,7.2,0.24396,0.00013,22.96471]
[1778486212189,33.66,80734.08,7.2,0.24396,0.00013,22.96471]
[1778486218000,33.66,80733.99,7.2,0.24396,0.00013,22.96447]
[1778486218768,33.66,80732.88,7.2,0.24382,0.00013,22.95714]
[1778486220233,33.66,80727.78,7.2,0.24317,0.00013,22.92278]
[1778486220285,33.66,80727.78,7.2,0.24317,0.00013,22.92278]
[1778486220299,33.66,80727.78,7.2,0.24317,0.00013,22.92278]
[1778486220307,33.66,80724.88,7.2,0.2428,0.00013,22.90324]
[1778486221445,33.66,80724.88,7.2,0.2428,0.00013,22.90324]
[1778486223134,33.66,80715.66,7.2,0.24164,0.00013,22.84077]
[1778486223189,33.66,80715.66,7.2,0.24164,0.00013,22.84077]
[1778486226287,33.66,80713.33,7.2,0.24134,0.00013,22.82506]
[1778486227068,33.66,80713.83,7.2,0.24141,0.00013,22.82848]
[1778486228766,33.66,80709.19,7.2,0.24082,0.00013,22.79701]
[1778486235812,33.66,80707.12,7.2,0.24057,0.00013,22.78356]
[1778486239787,33.66,80707.44,7.2,0.24062,0.00013,22.78598]
[1778486242152,33.66,80702.42,7.2,0.23999,0.00013,22.75224]
[1778486248129,33.66,80703.57,7.2,0.24015,0.00013,22.76079]
[1778486250699,33.66,80703.57,7.2,0.24015,0.00013,22.76079]
[1778486250772,33.67,80703.72,7.2,0.24017,0.00013,22.76216]
[1778486258199,33.67,80703.72,7.2,0.24016,0.00013,22.75856]
[1778486262533,33.67,80703.63,7.2,0.24015,0.00013,22.75813]
[1778486263027,33.67,80703.82,7.2,0.24017,0.00013,22.75949]
[1778486268269,33.67,80704.76,7.2,0.2403,0.00013,22.76615]
[1778486273304,33.67,80704.62,7.2,0.24028,0.00013,22.76546]
[1778486278340,33.67,80706.69,7.2,0.24055,0.00013,22.77979]
[1778486279646,33.67,80706.69,7.2,0.24055,0.00013,22.77979]
[1778486279713,33.67,80706.73,7.2,0.24056,0.00013,22.7801]
[1778486281315,33.67,80710.82,7.2,0.24107,0.00013,22.80791]
[1778486286396,33.67,80714.01,7.2,0.24149,0.00013,22.82994]
[1778486291431,33.67,80714.44,7.2,0.24154,0.00013,22.83314]
[1778486292354,33.67,80714.44,7.2,0.24154,0.00013,22.83314]
[1778486293832,33.67,80715.27,7.2,0.24165,0.00013,22.83881]
[1778486302447,33.67,80718.15,7.2,0.24202,0.00013,22.85845]
[1778486302509,33.67,80718.15,7.2,0.24202,0.00013,22.85845]
[1778486304581,33.67,80724.21,7.2,0.24279,0.00013,22.89945]
[1778486307506,33.67,80722.47,7.2,0.24256,0.00013,22.88754]
[1778486312578,33.67,80723.57,7.2,0.24267,0.00013,22.89067]
[1778486317613,33.67,80721.87,7.2,0.24245,0.00013,22.8789]
[1778486320209,33.67,80721.69,7.2,0.24242,0.00013,22.87759]
[1778486324620,33.67,80711.82,7.2,0.24117,0.00013,22.81062]
[1778486330691,33.67,80710.56,7.2,0.24102,0.00013,22.80223]
[1778486330792,33.67,80711.92,7.2,0.24119,0.00013,22.81151]
[1778486335807,33.67,80711.86,7.2,0.24118,0.00013,22.81101]
[1778486341781,33.67,80714.46,7.2,0.24151,0.00013,22.82849]
[1778486342184,33.67,80714.46,7.2,0.24151,0.00013,22.82849]
[1778486342788,33.67,80714.58,7.2,0.24152,0.00013,22.82926]
[1778486343449,33.67,80714.58,7.2,0.24152,0.00013,22.82926]
[1778486348830,33.67,80721.26,7.2,0.24236,0.00013,22.87416]
[1778486353447,33.67,80724.42,7.2,0.24275,0.00013,22.89511]
[1778486358900,33.66,80729.04,7.2,0.24332,0.00013,22.92551]
[1778486363936,33.66,80723.03,7.2,0.24255,0.00013,22.88428]
[1778486368970,33.66,80723.19,7.2,0.24256,0.00013,22.8849]
[1778486372133,33.66,80723.25,7.2,0.24254,0.00013,22.88113]
[1778486374037,33.66,80720.64,7.2,0.2422,0.00013,22.86327]
[1778486380069,33.66,80720.89,7.2,0.24223,0.00013,22.8646]
[1778486380263,33.66,80720.89,7.2,0.24223,0.00013,22.8646]
[1778486386089,33.66,80721.72,7.2,0.24232,0.00013,22.86984]
[1778486391124,33.66,80721.9,7.2,0.24234,0.00013,22.8708]
[1778486393619,33.66,80722.09,7.2,0.24237,0.00013,22.87204]
[1778486399023,33.66,80726.74,7.2,0.24294,0.00013,22.90268]
[1778486400731,33.65,80726.39,7.2,0.24289,0.00013,22.90013]
[1778486400060,33.65,80726.39,7.2,0.24289,0.00013,22.90013]
[1778486410569,33.65,80726.39,7.2,0.24289,0.00013,22.90013]
[1778486413621,33.65,80717.75,7.2,0.24179,0.00013,22.84144]
[1778486413721,33.65,80717.32,7.2,0.24174,0.00013,22.83853]
[1778486413985,33.65,80717.32,7.2,0.24174,0.00013,22.83853]
[1778486414179,33.65,80717.32,7.2,0.24174,0.00013,22.83853]
[1778486414324,33.65,80717.18,7.2,0.24172,0.00013,22.83758]
[1778486415341,33.65,80717.18,7.2,0.24172,0.00013,22.83758]
[1778486420205,33.65,80719.01,7.2,0.24195,0.00013,22.84998]
[1778486422739,33.65,80718.93,7.2,0.24194,0.00013,22.84944]
[1778486422838,33.65,80718.44,7.2,0.24188,0.00013,22.84612]
[1778486429041,33.65,80715.13,7.2,0.24146,0.00013,22.82367]
[1778486429448,33.65,80715.02,7.2,0.24145,0.00013,22.82292]
[1778486432051,33.65,80715.52,7.2,0.24148,0.00013,22.82232]
[1778486438511,33.65,80716.35,7.2,0.24159,0.00013,22.82795]
[1778486443546,33.65,80723.47,7.2,0.24249,0.00013,22.8762]
[1778486447081,33.65,80728.4,7.2,0.24312,0.00013,22.90955]
[1778486447744,33.65,80728.4,7.2,0.24312,0.00013,22.90955]
[1778486447785,33.65,80728.66,7.2,0.24315,0.00013,22.9112]
[1778486450100,33.65,80735.44,7.2,0.24401,0.00013,22.95705]
[1778486456068,33.65,80737.66,7.2,0.24429,0.00013,22.97203]
[1778486456637,33.65,80731.89,7.2,0.24356,0.00013,22.93294]
[1778486461674,33.65,80732.53,7.2,0.24363,0.00013,22.9369]
[1778486462685,33.65,80732.53,7.2,0.24363,0.00013,22.9369]
[1778486462729,33.65,80734.29,7.2,0.24385,0.00013,22.94868]
[1778486463870,33.65,80734.29,7.2,0.24385,0.00013,22.94868]
[1778486463910,33.65,80750.64,7.2,0.24594,0.00013,23.05871]
[1778486464068,33.65,80750.64,7.2,0.24594,0.00013,23.05871]
[1778486464146,33.65,80750.64,7.2,0.24594,0.00013,23.05871]
[1778486464694,33.65,80753.25,7.2,0.24627,0.00013,23.07623]
[1778486469731,33.65,80757.82,7.2,0.24685,0.00013,23.1066]
[1778486471105,33.65,80758.02,7.2,0.24687,0.00013,23.10785]
[1778486472956,33.65,80764.01,7.2,0.24764,0.00013,23.14789]
[1778486473647,33.65,80766.84,7.2,0.248,0.00013,23.16669]
[1778486475844,33.65,80759.73,7.2,0.24708,0.00013,23.11876]
[1778486476783,33.65,80757.97,7.2,0.24685,0.00013,23.10685]
[1778486478794,33.65,80748.42,7.2,0.24563,0.00013,23.04243]
[1778486482285,33.65,80746.65,7.2,0.2454,0.00013,23.0305]
[1778486482822,33.65,80748.21,7.2,0.2456,0.00013,23.04087]
[1778486483068,33.65,80748.21,7.2,0.2456,0.00013,23.04087]
[1778486483759,33.65,80748.21,7.2,0.2456,0.00013,23.04087]
[1778486484162,33.65,80746.16,7.2,0.24533,0.00013,23.02695]
[1778486485068,33.65,80745.83,7.2,0.24529,0.00013,23.02462]
[1778486490019,33.65,80753.71,7.2,0.24629,0.00013,23.07707]
[1778486495147,33.64,80754.39,7.2,0.24633,0.00013,23.0767]
[1778486495365,33.64,80754.39,7.2,0.24633,0.00013,23.0767]
[1778486495913,33.64,80754.85,7.2,0.24639,0.00013,23.07975]
[1778486500423,33.64,80754.96,7.2,0.2464,0.00013,23.08035]
[1778486500948,33.64,80752.69,7.2,0.2461,0.00013,23.06496]
[1778486502126,33.64,80752.26,7.2,0.24605,0.00013,23.06195]
[1778486507997,33.64,80751.77,7.2,0.24597,0.00013,23.05796]
[1778486508353,33.64,80751.77,7.2,0.24597,0.00013,23.05796]
[1778486509004,33.64,80743.57,7.2,0.24492,0.00013,23.00255]
[1778486510966,33.64,80740.69,7.2,0.24455,0.00013,22.98298]
[1778486516053,33.64,80735.31,7.2,0.24384,0.00013,22.94584]
[1778486520487,33.63,80736.2,7.2,0.24395,0.00013,22.95155]
[1778486522015,33.63,80735.62,7.2,0.24388,0.00013,22.94752]
[1778486522032,33.63,80733.47,7.2,0.2436,0.00013,22.9328]
[1778486527130,33.63,80728.54,7.2,0.24296,0.00013,22.89912]
[1778486532165,33.63,80728.19,7.2,0.24291,0.00013,22.89642]
[1778486533185,33.63,80728.19,7.2,0.24291,0.00013,22.89642]
[1778486533224,33.63,80728.21,7.2,0.24291,0.00013,22.89649]
[1778486538087,33.63,80728.66,7.2,0.24297,0.00013,22.8995]
[1778486543232,33.63,80728.83,7.2,0.24299,0.00013,22.90059]
[1778486548624,33.63,80731.85,7.2,0.24337,0.00013,22.92085]
[1778486548939,33.63,80730.76,7.2,0.24323,0.00013,22.91341]
[1778486554321,33.63,80723.51,7.2,0.24228,0.00013,22.86014]
[1778486556204,33.63,80723.64,7.2,0.2423,0.00013,22.86099]
[1778486557356,33.63,80719.88,7.2,0.24182,0.00013,22.83546]
[1778486557391,33.63,80719.88,7.2,0.24182,0.00013,22.83546]
[1778486557412,33.63,80719.88,7.2,0.24182,0.00013,22.83546]
[1778486557778,33.63,80719.88,7.2,0.24182,0.00013,22.83546]
[1778486557845,33.63,80713.56,7.2,0.24101,0.00013,22.79245]
[1778486560036,33.63,80707.83,7.2,0.24029,0.00013,22.75348]
[1778486568148,33.63,80700.45,7.2,0.23934,0.00013,22.7021]
[1778486568420,33.63,80698.97,7.2,0.23915,0.00013,22.69194]
[1778486573455,33.63,80697.91,7.2,0.23902,0.00013,22.68481]
[1778486578490,33.63,80700.15,7.2,0.2393,0.00013,22.70018]
[1778486581586,33.63,80694.96,7.2,0.23865,0.00013,22.66481]
[1778486587213,33.63,80693.31,7.2,0.23844,0.00013,22.65374]
[1778486590880,33.63,80693.29,7.2,0.23844,0.00013,22.65376]
[1778486590891,33.63,80693.29,7.2,0.23844,0.00013,22.65376]
[1778486590977,33.63,80693.29,7.2,0.23844,0.00013,22.65376]
[1778486595268,33.63,80689.18,7.2,0.23793,0.00013,22.62578]
[1778486600648,33.63,80687.97,7.2,0.23778,0.00013,22.61762]
[1778486605683,33.63,80687.99,7.2,0.23778,0.00013,22.61788]
[1778486611766,33.63,80687.72,7.2,0.23775,0.00013,22.61611]
[1778486612180,33.63,80687.91,7.2,0.23775,0.00013,22.61343]
[1778486612733,33.63,80701.3,7.2,0.23944,0.00013,22.70491]
[1778486615480,33.63,80702.82,7.2,0.23963,0.00013,22.71542]
[1778486620053,33.63,80705.29,7.2,0.23995,0.00013,22.73268]
[1778486621253,33.63,80706.19,7.2,0.24007,0.00013,22.73889]
[1778486625308,33.63,80711.3,7.2,0.24072,0.00013,22.77375]
[1778486627817,33.63,80711.12,7.2,0.24069,0.00013,22.77249]
[1778486630878,33.63,80710.8,7.2,0.24064,0.00013,22.76977]
[1778486636901,33.63,80713.1,7.2,0.24092,0.00013,22.78464]
[1778486641008,33.63,80713.14,7.2,0.24092,0.00013,22.78458]
[1778486643424,33.63,80713.36,7.2,0.24093,0.00013,22.78553]
[1778486648992,33.62,80720.9,7.2,0.24187,0.00013,22.83602]
[1778486652620,33.62,80721.77,7.2,0.24197,0.00013,22.84123]
[1778486658086,33.62,80722.36,7.2,0.24203,0.00013,22.84422]
[1778486658264,33.62,80722.36,7.2,0.24203,0.00013,22.84422]
[1778486664128,33.62,80720.38,7.2,0.24176,0.00013,22.82984]
[1778486669164,33.61,80720.6,7.2,0.24177,0.00013,22.83057]
[1778486669791,33.61,80720.6,7.2,0.24177,0.00013,22.83057]
[1778486670112,33.61,80720.6,7.2,0.24177,0.00013,22.83057]
[1778486670182,33.61,80701.7,7.2,0.23937,0.00013,22.70179]
[1778486675209,33.61,80697.1,7.2,0.23877,0.00013,22.66667]
[1778486678589,33.61,80695.93,7.2,0.23863,0.00013,22.65888]
[1778486679746,33.61,80695.93,7.2,0.23863,0.00013,22.65888]
[1778486679753,33.61,80695.93,7.2,0.23863,0.00013,22.65888]
[1778486679785,33.61,80695.93,7.2,0.23863,0.00013,22.65905]
[1778486681154,33.61,80695.93,7.2,0.23863,0.00013,22.65905]
[1778486686831,33.62,80698.96,7.2,0.23902,0.00013,22.68019]
[1778486688566,33.62,80694.82,7.2,0.2385,0.00013,22.65211]
[1778486693366,33.62,80693.64,7.2,0.23836,0.00013,22.64447]
[1778486699938,33.62,80693.63,7.2,0.23837,0.00013,22.64489]
[1778486700900,33.62,80693.49,7.2,0.23836,0.00013,22.64414]
[1778486701503,33.62,80693.96,7.2,0.23842,0.00013,22.64735]
[1778486701583,33.62,80693.96,7.2,0.23842,0.00013,22.64735]
[1778486701787,33.62,80693.96,7.2,0.23842,0.00013,22.64735]
[1778486701976,33.62,80693.96,7.2,0.23842,0.00013,22.64735]
[1778486702200,33.62,80693.96,7.2,0.23842,0.00013,22.64735]
[1778486702238,33.62,80693.96,7.2,0.23842,0.00013,22.64735]
[1778486702212,33.62,80694.67,7.2,0.23851,0.00013,22.65239]
[1778486702950,33.62,80694.67,7.2,0.23851,0.00013,22.65239]
[1778486703027,33.62,80694.67,7.2,0.23851,0.00013,22.65239]
[1778486703170,33.62,80721.44,7.2,0.24191,0.00013,22.83508]
[1778486704236,33.62,80721.44,7.2,0.24191,0.00013,22.83508]
[1778486705540,33.62,80725.71,7.2,0.24245,0.00013,22.86441]
[1778486706200,33.62,80724.09,7.2,0.24225,0.00013,22.85351]
[1778486706863,33.62,80724.09,7.2,0.24225,0.00013,22.85351]
[1778486706908,33.62,80724.09,7.2,0.24225,0.00013,22.85351]
[1778486708873,33.62,80715.9,7.2,0.24122,0.00013,22.79815]
[1778486708889,33.62,80715.9,7.2,0.24122,0.00013,22.79815]
[1778486709951,33.62,80713.9,7.2,0.24096,0.00013,22.78469]
[1778486710694,33.62,80713.18,7.2,0.24088,0.00013,22.77992]
[1778486714306,33.63,80711.78,7.2,0.24071,0.00013,22.77079]
[1778486719509,33.63,80711.56,7.2,0.24069,0.00013,22.76995]
[1778486719549,33.63,80711.56,7.2,0.24069,0.00013,22.76995]
[1778486719812,33.63,80711.56,7.2,0.24069,0.00013,22.76995]
[1778486719859,33.63,80711.73,7.2,0.24072,0.00013,22.77124]
[1778486725560,33.63,80705.68,7.2,0.23996,0.00013,22.73061]
[1778486729921,33.63,80705.9,7.2,0.23999,0.00013,22.73231]
[1778486735068,33.63,80705.72,7.2,0.23995,0.00013,22.72761]
[1778486740035,33.63,80709.93,7.2,0.2405,0.00013,22.75687]
[1778486740054,33.63,80709.93,7.2,0.2405,0.00013,22.75687]
[1778486740121,33.63,80709.93,7.2,0.2405,0.00013,22.75687]
[1778486740190,33.63,80709.93,7.2,0.2405,0.00013,22.75687]
[1778486740201,33.63,80709.93,7.2,0.2405,0.00013,22.75687]
[1778486740247,33.63,80709.93,7.2,0.2405,0.00013,22.75687]
[1778486740311,33.63,80709.93,7.2,0.2405,0.00013,22.75687]
[1778486740436,33.63,80710.08,7.2,0.24052,0.00013,22.75808]
[1778486740611,33.63,80710.08,7.2,0.24052,0.00013,22.75808]
[1778486740667,33.63,80725.51,7.2,0.24248,0.00013,22.86283]
[1778486744353,33.63,80730.57,7.2,0.24313,0.00013,22.89763]
[1778486745570,33.64,80728.98,7.2,0.24293,0.00013,22.88706]
[1778486748310,33.64,80727.51,7.2,0.24275,0.00013,22.8775]
[1778486748723,33.64,80727.73,7.2,0.24279,0.00013,22.87939]
[1778486753760,33.64,80729.74,7.2,0.24305,0.00013,22.89335]
[1778486754323,33.64,80729.74,7.2,0.24305,0.00013,22.89335]
[1778486761014,33.64,80729.43,7.2,0.24302,0.00013,22.89147]
[1778486763374,33.64,80732.39,7.2,0.2434,0.00013,22.91162]
[1778486764243,33.64,80732.39,7.2,0.2434,0.00013,22.91162]
[1778486772115,33.64,80739.24,7.2,0.24427,0.00013,22.95773]
[1778486777908,33.64,80740.34,7.2,0.24441,0.00013,22.9651]
[1778486782407,33.64,80740.96,7.2,0.24448,0.00013,22.96923]
[1778486787678,33.64,80740.78,7.2,0.24446,0.00013,22.96792]
[1778486793033,33.64,80739.02,7.2,0.2442,0.00013,22.95187]
[1778486795406,33.64,80739.26,7.2,0.24423,0.00013,22.95345]
[1778486801369,33.64,80741.99,7.2,0.24458,0.00013,22.97169]
[1778486807135,33.64,80745.25,7.2,0.24499,0.00013,22.99324]
[1778486809935,33.64,80748.59,7.2,0.24541,0.00013,23.01557]
[1778486810778,33.64,80749.41,7.2,0.24551,0.00013,23.02099]
[1778486811720,33.64,80749.06,7.2,0.24547,0.00013,23.01853]
[1778486812441,33.64,80749.84,7.2,0.24556,0.00013,23.02367]
[1778486813312,33.64,80749.84,7.2,0.24556,0.00013,23.02367]
[1778486815359,33.63,80749.54,7.2,0.24552,0.00013,23.02144]
[1778486816344,33.63,80749.92,7.2,0.24557,0.00013,23.02389]
[1778486816996,33.63,80748.28,7.2,0.24536,0.00013,23.01272]
[1778486817157,33.63,80748.28,7.2,0.24536,0.00013,23.01272]
[1778486822240,33.63,80749.63,7.2,0.24552,0.00013,23.02121]
[1778486827275,33.63,80748.27,7.2,0.24533,0.00013,23.0116]
[1778486832068,33.63,80745.4,7.2,0.24496,0.00013,22.99194]
[1778486834294,33.63,80735.88,7.2,0.24374,0.00013,22.92761]
[1778486834538,33.63,80734.6,7.2,0.24358,0.00013,22.91897]
[1778486840366,33.63,80726.35,7.2,0.24254,0.00013,22.86354]
[1778486845401,33.63,80726.49,7.2,0.24256,0.00013,22.86487]
[1778486848190,33.63,80726.49,7.2,0.24256,0.00013,22.86487]
[1778486849280,33.63,80724.8,7.2,0.24235,0.00013,22.85366]
[1778486851007,33.63,80726.98,7.2,0.24263,0.00013,22.86848]
[1778486857335,33.63,80722.96,7.2,0.2421,0.00013,22.83738]
[1778486860025,33.63,80721.91,7.2,0.24197,0.00013,22.83041]
[1778486860080,33.63,80721.91,7.2,0.24197,0.00013,22.83041]
[1778486861515,33.63,80732.96,7.2,0.24337,0.00013,22.90531]
[1778486866550,33.63,80732.77,7.2,0.24335,0.00013,22.90383]
[1778486870222,33.63,80732.45,7.2,0.2433,0.00013,22.90159]
[1778486871585,33.63,80746.91,7.2,0.24515,0.00013,22.9991]
[1778486877219,33.63,80747.16,7.2,0.24517,0.00013,23.00048]
[1778486879483,33.63,80747.81,7.2,0.24525,0.00013,23.00464]
[1778486879627,33.63,80747.81,7.2,0.24525,0.00013,23.00464]
[1778486879691,33.63,80747.81,7.2,0.24525,0.00013,23.00464]
[1778486879733,33.63,80747.81,7.2,0.24525,0.00013,23.00464]
[1778486879916,33.63,80747.81,7.2,0.24525,0.00013,23.00464]
[1778486879935,33.63,80750.33,7.2,0.24557,0.00013,23.02154]
[1778486880654,33.63,80750.33,7.2,0.24557,0.00013,23.02154]
[1778486883498,33.63,80752.72,7.2,0.24588,0.00013,23.03766]
[1778486886391,33.63,80752.02,7.2,0.24579,0.00013,23.03298]
[1778486891954,33.63,80747.24,7.2,0.24518,0.00013,23.00105]
[1778486892246,33.63,80747.24,7.2,0.24518,0.00013,23.00105]
[1778486892461,33.63,80747.21,7.2,0.24518,0.00013,23.00097]
[1778486896925,33.63,80742.53,7.2,0.24459,0.00013,22.96955]
[1778486902068,33.63,80742.2,7.2,0.24454,0.00013,22.96725]
[1778486907123,33.63,80738.3,7.2,0.24404,0.00013,22.94088]
[1778486908085,33.63,80737.18,7.2,0.2439,0.00013,22.93333]
[1778486908586,33.63,80735.31,7.2,0.24366,0.00013,22.92069]
[1778486908651,33.63,80735.31,7.2,0.24366,0.00013,22.92069]
[1778486909673,33.63,80729.43,7.2,0.24291,0.00013,22.88095]
[1778486910350,33.63,80729.43,7.2,0.24291,0.00013,22.88095]
[1778486910393,33.63,80718.83,7.2,0.24157,0.00013,22.80921]
[1778486911178,33.63,80718.83,7.2,0.24157,0.00013,22.80921]
[1778486911802,33.63,80713.8,7.2,0.24091,0.00013,22.77117]
[1778486911928,33.63,80713.8,7.2,0.24091,0.00013,22.77117]
[1778486911933,33.63,80713.8,7.2,0.24091,0.00013,22.77117]
[1778486912038,33.63,80713.8,7.2,0.24091,0.00013,22.77117]
[1778486912294,33.63,80713.8,7.2,0.24091,0.00013,22.77117]
[1778486912336,33.63,80708.86,7.2,0.24028,0.00013,22.73742]
[1778486912620,33.63,80708.86,7.2,0.24028,0.00013,22.73742]
[1778486912859,33.63,80708.86,7.2,0.24028,0.00013,22.73742]
[1778486912875,33.63,80697.67,7.2,0.23887,0.00013,22.66114]
[1778486914381,33.63,80697.67,7.2,0.23887,0.00013,22.66114]
[1778486914401,33.63,80697.67,7.2,0.23887,0.00013,22.66114]
[1778486915465,33.63,80695.69,7.2,0.23861,0.00013,22.64754]
[1778486918344,33.63,80695.97,7.2,0.23865,0.00013,22.64949]
[1778486923952,33.63,80691.22,7.2,0.23806,0.00013,22.61744]
[1778486925330,33.63,80691.22,7.2,0.23806,0.00013,22.61744]
[1778486931001,33.63,80695.15,7.2,0.23856,0.00013,22.64459]
[1778486936038,33.63,80696.69,7.2,0.23876,0.00013,22.65515]
[1778486941262,33.63,80697.04,7.2,0.2388,0.00013,22.65752]
[1778486942484,33.63,80696.5,7.2,0.23873,0.00013,22.65382]
[1778486942912,33.63,80694.31,7.2,0.23845,0.00013,22.63886]
[1778486942960,33.63,80694.31,7.2,0.23845,0.00013,22.63886]
[1778486942978,33.63,80694.31,7.2,0.23845,0.00013,22.63886]
[1778486943098,33.63,80694.31,7.2,0.23845,0.00013,22.63886]
[1778486943269,33.63,80694.31,7.2,0.23845,0.00013,22.63886]
[1778486943364,33.63,80680.84,7.2,0.23676,0.00013,22.54662]
[1778486944904,33.63,80672.49,7.2,0.23571,0.00013,22.48932]
[1778486948959,33.63,80672.32,7.2,0.2357,0.00013,22.48848]
[1778486949275,33.63,80672.32,7.2,0.2357,0.00013,22.48848]
[1778486952007,33.64,80671.99,7.2,0.23566,0.00013,22.48661]
[1778486952068,33.64,80671.99,7.2,0.23566,0.00013,22.48661]
[1778486952251,33.64,80675.93,7.2,0.23616,0.00013,22.51383]
[1778486955680,33.64,80675.27,7.2,0.23608,0.00013,22.50959]
[1778486956101,33.64,80675.27,7.2,0.23608,0.00013,22.50959]
[1778486961214,33.64,80674.24,7.2,0.23597,0.00013,22.50339]
[1778486964621,33.64,80672.3,7.2,0.23574,0.00013,22.49052]
[1778486968511,33.64,80672.07,7.2,0.23572,0.00013,22.48944]
[1778486968512,33.64,80669.28,7.2,0.23537,0.00013,22.47061]
[1778486968753,33.64,80669.28,7.2,0.23537,0.00013,22.47061]
[1778486970668,33.64,80661.06,7.2,0.23435,0.00012,22.41408]
[1778486970729,33.64,80661.06,7.2,0.23435,0.00012,22.41408]
[1778486970768,33.64,80661.06,7.2,0.23435,0.00012,22.41408]
[1778486971658,33.64,80661.05,7.2,0.23432,0.00012,22.41001]
[1778486971750,33.64,80661.05,7.2,0.23432,0.00012,22.41001]
[1778486972392,33.64,80661.05,7.2,0.23432,0.00012,22.41001]
[1778486972493,33.64,80648.81,7.2,0.23279,0.00012,22.32562]
[1778486975822,33.64,80648.97,7.2,0.23282,0.00012,22.327]
[1778486981354,33.65,80649.54,7.2,0.2329,0.00012,22.33141]
[1778486986389,33.65,80648.01,7.2,0.23272,0.00012,22.32123]
[1778486991424,33.65,80648.0,7.2,0.23272,0.00012,22.32158]
[1778486996459,33.65,80653.45,7.2,0.23341,0.00012,22.35954]
[1778487001494,33.65,80648.55,7.2,0.2328,0.00012,22.32598]
[1778487006538,33.65,80642.98,7.2,0.23212,0.00012,22.28788]
[1778487011105,33.65,80642.65,7.2,0.23208,0.00012,22.286]
[1778487011574,33.65,80642.73,7.2,0.23209,0.00012,22.28652]
[1778487016609,33.65,80642.41,7.2,0.23205,0.00012,22.28414]
[1778487019493,33.65,80641.8,7.2,0.23197,0.00012,22.27988]
[1778487019544,33.65,80641.8,7.2,0.23197,0.00012,22.27988]
[1778487019595,33.65,80641.8,7.2,0.23197,0.00012,22.27988]
[1778487019521,33.65,80641.44,7.2,0.23193,0.00012,22.27736]
[1778487021165,33.65,80636.59,7.2,0.23133,0.00012,22.24376]
[1778487021180,33.65,80636.59,7.2,0.23133,0.00012,22.24376]
[1778487021284,33.65,80636.59,7.2,0.23133,0.00012,22.24376]
[1778487021557,33.65,80636.59,7.2,0.23133,0.00012,22.24376]
[1778487021344,33.65,80627.46,7.2,0.23019,0.00012,22.18039]
[1778487022068,33.65,80627.46,7.2,0.23019,0.00012,22.18039]
[1778487023899,33.65,80641.55,7.2,0.23194,0.00012,22.27822]
[1778487024497,33.65,80641.55,7.2,0.23194,0.00012,22.27822]
[1778487025528,33.65,80644.3,7.2,0.23229,0.00012,22.29726]
[1778487025566,33.65,80640.92,7.2,0.23187,0.00012,22.27392]
[1778487030339,33.65,80642.56,7.2,0.23206,0.00012,22.28491]
[1778487030789,33.65,80643.29,7.2,0.23215,0.00012,22.28973]
[1778487033046,33.65,80643.68,7.2,0.23217,0.00012,22.28816]
[1778487035300,33.65,80650.6,7.2,0.23302,0.00012,22.33583]
[1778487035362,33.65,80650.56,7.2,0.23301,0.00012,22.33523]
[1778487037837,33.65,80651.65,7.2,0.23315,0.00012,22.34271]
[1778487037839,33.65,80651.65,7.2,0.23315,0.00012,22.34271]
[1778487043804,33.65,80652.72,7.2,0.23328,0.00012,22.34981]
[1778487045009,33.65,80652.72,7.2,0.23328,0.00012,22.34981]
[1778487050854,33.65,80655.61,7.2,0.23363,0.00012,22.36932]
[1778487056249,33.65,80654.91,7.2,0.23354,0.00012,22.36427]
[1778487056348,33.64,80654.8,7.2,0.23352,0.00012,22.3634]
[1778487061932,33.65,80656.05,7.2,0.23368,0.00012,22.37226]
[1778487066560,33.65,80668.37,7.2,0.23522,0.00013,22.45716]
[1778487071452,33.65,80672.87,7.2,0.23578,0.00013,22.48785]
[1778487071481,33.65,80672.87,7.2,0.23578,0.00013,22.48785]
[1778487071937,33.64,80673.14,7.2,0.23581,0.00013,22.48955]
[1778487072391,33.64,80677.0,7.2,0.2363,0.00013,22.51609]
[1778487076666,33.64,80681.67,7.2,0.23688,0.00013,22.54812]
[1778487078081,33.64,80681.82,7.2,0.2369,0.00013,22.54918]
[1778487078350,33.64,80681.85,7.2,0.23691,0.00013,22.5494]
[1778487084088,33.65,80676.5,7.2,0.23625,0.00013,22.5133]
[1778487089123,33.65,80676.95,7.2,0.23631,0.00013,22.51693]
[1778487091269,33.65,80676.31,7.2,0.23624,0.00013,22.51276]
[1778487091640,33.65,80676.31,7.2,0.23624,0.00013,22.51276]
[1778487092648,33.65,80666.57,7.2,0.23499,0.00013,22.44204]
[1778487098517,33.65,80658.7,7.2,0.23402,0.00012,22.38847]
[1778487103542,33.65,80661.91,7.2,0.23443,0.00012,22.41108]
[1778487104323,33.65,80661.17,7.2,0.23434,0.00012,22.40623]
[1778487104424,33.65,80661.52,7.2,0.23439,0.00012,22.40868]
[1778487106315,33.65,80662.96,7.2,0.23457,0.00012,22.41859]
[1778487106557,33.65,80661.44,7.2,0.23438,0.00012,22.40825]
[1778487107922,33.65,80660.73,7.2,0.23429,0.00012,22.40336]
[1778487108256,33.65,80661.28,7.2,0.23436,0.00012,22.40719]
[1778487112112,33.65,80670.02,7.2,0.23546,0.00013,22.46748]
[1778487112284,33.65,80670.46,7.2,0.23551,0.00013,22.47054]
[1778487113052,33.65,80670.46,7.2,0.23551,0.00013,22.47054]
[1778487115759,33.66,80674.88,7.2,0.23608,0.00013,22.50125]
[1778487116147,33.66,80674.88,7.2,0.23608,0.00013,22.50125]
[1778487119908,33.66,80682.66,7.2,0.23706,0.00013,22.55486]
[1778487126246,33.66,80688.25,7.2,0.23777,0.00013,22.59349]
[1778487126565,33.66,80688.25,7.2,0.23777,0.00013,22.59349]
[1778487130303,33.66,80687.02,7.2,0.23764,0.00013,22.58663]
[1778487133463,33.67,80699.91,7.2,0.23929,0.00013,22.67605]
[1778487134925,33.66,80709.15,7.2,0.24046,0.00013,22.7387]
[1778487137047,33.66,80711.94,7.2,0.24081,0.00013,22.75773]
[1778487138270,33.66,80712.3,7.2,0.24084,0.00013,22.75954]
[1778487140826,33.66,80711.49,7.2,0.2407,0.00013,22.75212]
[1778487141333,33.66,80711.49,7.2,0.2407,0.00013,22.75212]
[1778487143832,33.65,80711.71,7.2,0.2407,0.00013,22.75188]
[1778487148511,33.64,80712.32,7.2,0.24067,0.00013,22.75084]
[1778487148788,33.64,80713.91,7.2,0.24087,0.00013,22.76148]
[1778487149320,33.64,80713.91,7.2,0.24087,0.00013,22.76148]
[1778487149324,33.64,80713.91,7.2,0.24087,0.00013,22.76148]
[1778487152248,33.64,80704.22,7.2,0.23961,0.00013,22.69116]
[1778487152664,33.64,80704.22,7.2,0.23961,0.00013,22.69116]
[1778487159613,33.63,80705.37,7.2,0.23974,0.00013,22.69808]
[1778487164648,33.63,80710.56,7.2,0.24039,0.00013,22.73282]
[1778487164747,33.63,80710.56,7.2,0.24039,0.00013,22.73282]
[1778487170693,33.63,80719.1,7.2,0.24144,0.00013,22.78965]
[1778487175728,33.63,80716.98,7.2,0.24115,0.00013,22.77419]
[1778487180121,33.62,80711.2,7.2,0.24041,0.00013,22.73416]
[1778487180144,33.62,80711.2,7.2,0.24041,0.00013,22.73416]
[1778487180211,33.62,80711.2,7.2,0.24041,0.00013,22.73416]
[1778487180272,33.62,80711.2,7.2,0.24041,0.00013,22.73416]
[1778487180519,33.62,80711.95,7.2,0.2405,0.00013,22.73926]
[1778487181167,33.62,80701.9,7.2,0.23923,0.00013,22.67057]
[1778487182263,33.62,80701.9,7.2,0.23923,0.00013,22.67057]
[1778487183269,33.62,80699.83,7.2,0.23896,0.00013,22.65631]
[1778487184236,33.62,80700.23,7.2,0.23901,0.00013,22.65892]
[1778487188774,33.62,80698.82,7.2,0.23882,0.00013,22.64875]
[1778487194069,33.62,80699.26,7.2,0.23887,0.00013,22.65136]
[1778487199896,33.62,80703.32,7.2,0.23937,0.00013,22.67809]
[1778487202320,33.62,80704.22,7.2,0.23948,0.00013,22.68411]
[1778487203261,33.62,80704.64,7.2,0.23953,0.00013,22.68685]
[1778487208983,33.61,80701.82,7.2,0.23915,0.00013,22.66674]
[1778487214019,33.61,80701.88,7.2,0.23912,0.00013,22.66261]
[1778487219054,33.61,80703.27,7.2,0.23929,0.00013,22.67158]
[1778487224089,33.61,80701.35,7.2,0.23904,0.00013,22.65795]
[1778487229126,33.61,80702.25,7.2,0.23914,0.00013,22.6636]
[1778487234161,33.61,80701.82,7.2,0.23908,0.00013,22.66018]
[1778487239196,33.61,80700.19,7.2,0.23886,0.00013,22.64863]
[1778487243197,33.6,80699.86,7.2,0.23882,0.00013,22.64608]
[1778487243217,33.6,80699.86,7.2,0.23882,0.00013,22.64608]
[1778487243280,33.6,80699.86,7.2,0.23882,0.00013,22.64608]
[1778487243710,33.6,80704.41,7.2,0.23939,0.00013,22.67712]
[1778487244235,33.6,80722.08,7.2,0.24163,0.00013,22.79742]
[1778487249295,33.6,80724.57,7.2,0.24193,0.00013,22.81366]
[1778487255315,33.6,80726.26,7.2,0.24213,0.00013,22.82389]
[1778487260350,33.6,80728.14,7.2,0.24235,0.00013,22.83569]
[1778487265385,33.59,80725.09,7.2,0.24194,0.00013,22.81405]
[1778487268013,33.59,80724.8,7.2,0.2419,0.00013,22.81173]
[1778487273441,33.59,80726.1,7.2,0.24201,0.00013,22.81541]
[1778487278476,33.59,80728.0,7.2,0.24224,0.00013,22.82734]
[1778487283511,33.58,80725.65,7.2,0.24192,0.00013,22.81034]
[1778487288547,33.58,80726.69,7.2,0.24203,0.00013,22.81642]
[1778487293585,33.58,80727.13,7.2,0.24206,0.00013,22.81822]
[1778487295028,33.58,80727.13,7.2,0.24206,0.00013,22.81822]
[1778487296726,33.58,80733.37,7.2,0.24285,0.00013,22.86015]
[1778487299461,33.57,80735.76,7.2,0.24314,0.00013,22.87578]
[1778487303436,33.57,80735.69,7.2,0.24312,0.00013,22.87437]
[1778487304513,33.57,80737.53,7.2,0.24335,0.00013,22.88666]
[1778487309695,33.57,80738.12,7.2,0.2434,0.00013,22.88949]
[1778487309955,33.57,80738.12,7.2,0.2434,0.00013,22.88949]
[1778487314097,33.57,80739.69,7.2,0.24358,0.00013,22.89933]
[1778487314940,33.57,80739.69,7.2,0.24358,0.00013,22.89933]
[1778487317470,33.56,80739.79,7.2,0.24358,0.00013,22.8994]
[1778487321274,33.56,80742.13,7.2,0.24387,0.00013,22.91455]
[1778487326655,33.56,80742.9,7.2,0.24395,0.00013,22.91884]
[1778487326665,33.56,80742.9,7.2,0.24395,0.00013,22.91884]
[1778487326735,33.56,80742.9,7.2,0.24395,0.00013,22.91884]
[1778487326781,33.56,80742.9,7.2,0.24395,0.00013,22.91884]
[1778487326814,33.56,80746.12,7.2,0.24436,0.00013,22.94044]
[1778487327269,33.56,80746.12,7.2,0.24436,0.00013,22.94044]
[1778487329714,33.56,80749.94,7.2,0.24484,0.00013,22.96597]
[1778487330381,33.56,80749.96,7.2,0.24484,0.00013,22.96595]
[1778487330842,33.56,80745.05,7.2,0.24421,0.00013,22.93256]
[1778487333652,33.56,80743.33,7.2,0.24396,0.00013,22.91661]
[1778487333952,33.55,80744.21,7.2,0.24407,0.00013,22.92242]
[1778487334870,33.55,80746.97,7.2,0.24442,0.00013,22.94101]
[1778487339905,33.55,80747.62,7.2,0.24449,0.00013,22.94491]
[1778487344940,33.55,80751.92,7.2,0.24503,0.00013,22.97345]
[1778487348683,33.55,80752.68,7.2,0.24513,0.00013,22.97833]
[1778487350647,33.55,80757.18,7.2,0.2457,0.00013,23.00844]
[1778487350662,33.55,80757.18,7.2,0.2457,0.00013,23.00844]
[1778487350696,33.55,80758.41,7.2,0.24585,0.00013,23.01642]
[1778487353793,33.55,80757.4,7.2,0.24572,0.00013,23.00944]
[1778487359038,33.55,80758.16,7.2,0.24579,0.00013,23.01337]
[1778487363811,33.54,80758.38,7.2,0.24581,0.00013,23.01437]
[1778487363971,33.54,80758.38,7.2,0.24581,0.00013,23.01437]
[1778487364002,33.54,80758.38,7.2,0.24581,0.00013,23.01437]
[1778487363893,33.54,80758.66,7.2,0.24584,0.00013,23.01594]
[1778487364287,33.54,80758.66,7.2,0.24584,0.00013,23.01594]
[1778487365340,33.54,80774.67,7.2,0.2479,0.00013,23.12356]
[1778487370341,33.54,80774.24,7.2,0.24783,0.00013,23.11986]
[1778487375050,33.54,80777.02,7.2,0.24817,0.00013,23.13758]
[1778487377027,33.54,80777.02,7.2,0.24817,0.00013,23.13758]
[1778487377033,33.54,80777.02,7.2,0.24817,0.00013,23.13758]
[1778487377036,33.54,80777.02,7.2,0.24817,0.00013,23.13758]
[1778487377058,33.54,80777.02,7.2,0.24817,0.00013,23.13758]
[1778487377168,33.54,80772.91,7.2,0.24763,0.00013,23.10961]
[1778487379182,33.53,80761.94,7.2,0.24621,0.00013,23.0353]
[1778487381870,33.53,80761.18,7.2,0.2461,0.00013,23.02997]
[1778487383433,33.53,80760.9,7.2,0.24606,0.00013,23.02769]
[1778487383454,33.53,80760.9,7.2,0.24606,0.00013,23.02769]
[1778487383528,33.53,80760.9,7.2,0.24606,0.00013,23.02769]
[1778487383531,33.53,80760.9,7.2,0.24606,0.00013,23.02769]
[1778487383906,33.53,80760.9,7.2,0.24605,0.00013,23.02724]
[1778487385893,33.53,80751.23,7.2,0.2448,0.00013,22.96158]
[1778487388394,33.53,80745.92,7.2,0.24411,0.00013,22.92536]
[1778487388582,33.53,80745.92,7.2,0.24411,0.00013,22.92536]
[1778487390999,33.53,80736.33,7.2,0.24288,0.00013,22.85978]
[1778487391495,33.53,80736.33,7.2,0.24288,0.00013,22.85978]
[1778487393123,33.53,80736.73,7.2,0.2429,0.00013,22.85836]
[1778487393277,33.53,80736.73,7.2,0.2429,0.00013,22.85836]
[1778487396598,33.53,80727.83,7.2,0.24176,0.00013,22.79744]
[1778487399592,33.53,80727.87,7.2,0.24175,0.00013,22.79727]
[1778487405365,33.52,80724.41,7.2,0.24129,0.00013,22.77241]
[1778487410824,33.52,80727.64,7.2,0.24169,0.00013,22.79387]
[1778487416100,33.52,80727.52,7.2,0.24165,0.00013,22.79208]
[1778487421481,33.51,80727.53,7.2,0.24163,0.00013,22.79099]
[1778487422389,33.51,80727.53,7.2,0.24163,0.00013,22.79099]
[1778487427523,33.51,80727.41,7.2,0.2416,0.00013,22.78937]
[1778487430281,33.51,80729.1,7.2,0.24181,0.00013,22.80047]
[1778487430299,33.51,80729.1,7.2,0.24181,0.00013,22.80047]
[1778487433109,33.51,80722.62,7.2,0.24098,0.00013,22.75602]
[1778487433173,33.51,80722.62,7.2,0.24098,0.00013,22.75602]
[1778487433201,33.51,80722.62,7.2,0.24098,0.00013,22.75602]
[1778487433657,33.51,80722.62,7.2,0.24098,0.00013,22.75602]
[1778487434210,33.51,80725.73,7.2,0.24137,0.00013,22.77692]
[1778487435199,33.51,80728.35,7.2,0.2417,0.00013,22.79477]
[1778487435279,33.51,80728.35,7.2,0.2417,0.00013,22.79477]
[1778487435402,33.51,80728.35,7.2,0.2417,0.00013,22.79477]
[1778487435957,33.51,80728.35,7.2,0.2417,0.00013,22.79477]
[1778487435579,33.51,80724.29,7.2,0.24118,0.00013,22.76701]
[1778487436858,33.51,80724.29,7.2,0.24118,0.00013,22.76701]
[1778487437651,33.51,80722.53,7.2,0.24095,0.00013,22.75469]
[1778487442858,33.51,80722.94,7.2,0.24099,0.00013,22.75669]
[1778487445409,33.5,80722.91,7.2,0.24097,0.00013,22.75582]
[1778487446932,33.5,80722.91,7.2,0.24097,0.00013,22.75582]
[1778487447028,33.5,80723.13,7.2,0.24099,0.00013,22.7571]
[1778487452698,33.5,80723.83,7.2,0.24104,0.00013,22.75706]
[1778487456886,33.5,80723.57,7.2,0.241,0.00013,22.75479]
[1778487459361,33.5,80724.46,7.2,0.2411,0.00013,22.76046]
[1778487460011,33.5,80724.46,7.2,0.2411,0.00013,22.76046]
[1778487462642,33.5,80722.53,7.2,0.24085,0.00013,22.74697]
[1778487462713,33.5,80722.53,7.2,0.24085,0.00013,22.74697]
[1778487462839,33.5,80722.53,7.2,0.24085,0.00013,22.74697]
[1778487462851,33.5,80722.53,7.2,0.24085,0.00013,22.74697]
[1778487462885,33.5,80721.2,7.2,0.24068,0.00013,22.73784]
[1778487463775,33.5,80709.88,7.2,0.23924,0.00013,22.66027]
[1778487467742,33.5,80711.13,7.2,0.23939,0.00013,22.66859]
[1778487471180,33.49,80711.82,7.2,0.23948,0.00013,22.67301]
[1778487473423,33.49,80712.25,7.2,0.23953,0.00013,22.67579]
[1778487473845,33.49,80712.49,7.2,0.23955,0.00013,22.67732]
[1778487478880,33.49,80713.44,7.2,0.23966,0.00013,22.68322]
[1778487481696,33.49,80713.97,7.2,0.23973,0.00013,22.6866]
[1778487481901,33.49,80720.98,7.2,0.24062,0.00013,22.73439]
[1778487482263,33.49,80720.98,7.2,0.24062,0.00013,22.73439]
[1778487486961,33.49,80729.05,7.2,0.24164,0.00013,22.7892]
[1778487486968,33.49,80729.05,7.2,0.24164,0.00013,22.7892]
[1778487487357,33.49,80729.2,7.2,0.24166,0.00013,22.79014]
[1778487488993,33.49,80734.74,7.2,0.24236,0.00013,22.82782]
[1778487494992,33.49,80735.89,7.2,0.2425,0.00013,22.83494]
[1778487501034,33.49,80738.3,7.2,0.24279,0.00013,22.85063]
[1778487506069,33.48,80739.87,7.2,0.24298,0.00013,22.86062]
[1778487511104,33.48,80748.26,7.2,0.24401,0.00013,22.91269]
[1778487516577,33.48,80749.43,7.2,0.24414,0.00013,22.9198]
[1778487517308,33.48,80750.2,7.2,0.24423,0.00013,22.92461]
[1778487517638,33.48,80752.09,7.2,0.24448,0.00013,22.93741]
[1778487523188,33.48,80752.49,7.2,0.24451,0.00013,22.93934]
[1778487525080,33.48,80752.49,7.2,0.24451,0.00013,22.93934]
[1778487528559,33.47,80752.09,7.2,0.24445,0.00013,22.93614]
[1778487528658,33.47,80752.68,7.2,0.24452,0.00013,22.94002]
[1778487532612,33.47,80753.18,7.2,0.24458,0.00013,22.94309]
[1778487532699,33.47,80753.15,7.2,0.24458,0.00013,22.94278]
[1778487538014,33.47,80749.68,7.2,0.24412,0.00013,22.91858]
[1778487543328,33.47,80749.19,7.2,0.24403,0.00013,22.91418]
[1778487548363,33.47,80749.62,7.2,0.24407,0.00013,22.91633]
[1778487553590,33.46,80749.66,7.2,0.24407,0.00013,22.91598]
[1778487554049,33.46,80749.66,7.2,0.24407,0.00013,22.91598]
[1778487560447,33.46,80750.62,7.2,0.24417,0.00013,22.92143]
[1778487565482,33.46,80751.36,7.2,0.24425,0.00013,22.9258]
[1778487567544,33.46,80751.36,7.2,0.24425,0.00013,22.9258]
[1778487567547,33.46,80751.36,7.2,0.24425,0.00013,22.9258]
[1778487567711,33.46,80751.36,7.2,0.24425,0.00013,22.9258]
[1778487568170,33.46,80751.36,7.2,0.24425,0.00013,22.9258]
[1778487568170,33.46,80751.21,7.2,0.24423,0.00013,22.92453]
[1778487568503,33.46,80767.16,7.2,0.24628,0.00013,23.03245]
[1778487570094,33.46,80767.16,7.2,0.24628,0.00013,23.03245]
[1778487574732,33.46,80769.16,7.2,0.2465,0.00013,23.04144]
[1778487574833,33.46,80769.01,7.2,0.24648,0.00013,23.04033]
[1778487576733,33.46,80768.8,7.2,0.24645,0.00013,23.03881]
[1778487577929,33.46,80768.5,7.2,0.24641,0.00013,23.0368]
[1778487578108,33.46,80768.73,7.2,0.24644,0.00013,23.03838]
[1778487580349,33.46,80763.81,7.2,0.24581,0.00013,23.00504]
[1778487585624,33.45,80764.01,7.2,0.24583,0.00013,23.0061]
[1778487588046,33.45,80764.13,7.2,0.24584,0.00013,23.00685]
[1778487593816,33.45,80770.07,7.2,0.24659,0.00013,23.04635]
[1778487595895,33.45,80770.26,7.2,0.24661,0.00013,23.04741]
[1778487601736,33.45,80768.57,7.2,0.24638,0.00013,23.03528]
[1778487606358,33.45,80768.29,7.2,0.24634,0.00013,23.03299]
[1778487606364,33.45,80768.29,7.2,0.24634,0.00013,23.03299]
[1778487607716,33.45,80760.59,7.2,0.24534,0.00013,22.98072]
[1778487609787,33.45,80758.47,7.2,0.24507,0.00013,22.96633]
[1778487614830,33.45,80758.34,7.2,0.24505,0.00013,22.96523]
[1778487619971,33.45,80759.35,7.2,0.24517,0.00013,22.97189]
[1778487619997,33.45,80759.35,7.2,0.24517,0.00013,22.97189]
[1778487620317,33.45,80759.03,7.2,0.24513,0.00013,22.96963]
[1778487620409,33.45,80759.03,7.2,0.24513,0.00013,22.96963]
[1778487620459,33.45,80759.03,7.2,0.24513,0.00013,22.96963]
[1778487620469,33.45,80759.03,7.2,0.24513,0.00013,22.96963]
[1778487621082,33.45,80738.01,7.2,0.24243,0.00013,22.82671]
[1778487621605,33.45,80738.01,7.2,0.24243,0.00013,22.82671]
[1778487622071,33.45,80738.01,7.2,0.24243,0.00013,22.82671]
[1778487624112,33.45,80732.33,7.2,0.2417,0.00013,22.78798]
[1778487626071,33.45,80732.3,7.2,0.2417,0.00013,22.78783]
[1778487627827,33.45,80730.12,7.2,0.24142,0.00013,22.77301]
[1778487628089,33.45,80730.12,7.2,0.24142,0.00013,22.77301]
[1778487629745,33.45,80739.98,7.2,0.24268,0.00013,22.84029]
[1778487629979,33.45,80739.98,7.2,0.24268,0.00013,22.84029]
[1778487630446,33.45,80740.11,7.2,0.2427,0.00013,22.84115]
[1778487631952,33.45,80740.32,7.2,0.24273,0.00013,22.84253]
[1778487635241,33.45,80742.98,7.2,0.24304,0.00013,22.85649]
[1778487635625,33.45,80742.98,7.2,0.24304,0.00013,22.85649]
[1778487637856,33.45,80743.36,7.2,0.24308,0.00013,22.8589]
[1778487638033,33.45,80743.36,7.2,0.24308,0.00013,22.8589]
[1778487638134,33.45,80743.26,7.2,0.24307,0.00013,22.85817]
[1778487638937,33.45,80743.26,7.2,0.24307,0.00013,22.85817]
[1778487645045,33.44,80743.27,7.2,0.24306,0.00013,22.85765]
[1778487647941,33.44,80740.6,7.2,0.24271,0.00013,22.8393]
[1778487648074,33.44,80740.6,7.2,0.24271,0.00013,22.8393]
[1778487649043,33.44,80736.38,7.2,0.24217,0.00013,22.81049]
[1778487649078,33.44,80736.38,7.2,0.24217,0.00013,22.81049]
[1778487649203,33.44,80729.09,7.2,0.24124,0.00013,22.76072]
[1778487654588,33.44,80727.73,7.2,0.24106,0.00013,22.75102]
[1778487656633,33.44,80727.15,7.2,0.24098,0.00013,22.74678]
[1778487656669,33.44,80727.15,7.2,0.24098,0.00013,22.74678]
[1778487657270,33.44,80727.15,7.2,0.24098,0.00013,22.74678]
[1778487658346,33.44,80722.4,7.2,0.24037,0.00013,22.71409]
[1778487659429,33.44,80722.54,7.2,0.24038,0.00013,22.71491]
[1778487660152,33.44,80722.06,7.2,0.24032,0.00013,22.7115]
[1778487663024,33.44,80718.08,7.2,0.23981,0.00013,22.68404]
[1778487664867,33.44,80717.25,7.2,0.2397,0.00013,22.6782]
[1778487665501,33.44,80715.32,7.2,0.23945,0.00013,22.6649]
[1778487666905,33.44,80713.71,7.2,0.23925,0.00013,22.65381]
[1778487666944,33.44,80713.71,7.2,0.23925,0.00013,22.65381]
[1778487667201,33.44,80713.11,7.2,0.23917,0.00013,22.64966]
[1778487667609,33.44,80713.11,7.2,0.23917,0.00013,22.64966]
[1778487669091,33.44,80711.78,7.2,0.239,0.00013,22.64044]
[1778487669216,33.44,80713.96,7.2,0.23927,0.00013,22.65532]
[1778487674251,33.44,80716.76,7.2,0.23963,0.00013,22.67434]
[1778487675658,33.44,80720.73,7.2,0.24013,0.00013,22.70149]
[1778487677039,33.44,80721.16,7.2,0.24019,0.00013,22.70436]
[1778487677077,33.44,80721.16,7.2,0.24019,0.00013,22.70436]
[1778487677090,33.44,80721.16,7.2,0.24019,0.00013,22.70436]
[1778487677116,33.44,80721.16,7.2,0.24019,0.00013,22.70436]
[1778487682632,33.44,80727.94,7.2,0.24105,0.00013,22.75057]
[1778487682869,33.44,80727.94,7.2,0.24105,0.00013,22.75057]
[1778487686371,33.44,80725.84,7.2,0.24078,0.00013,22.73617]
[1778487688486,33.44,80725.91,7.2,0.24079,0.00013,22.73666]
[1778487693388,33.44,80728.3,7.2,0.24107,0.00013,22.74903]
[1778487703347,33.43,80738.45,7.2,0.24236,0.00013,22.81787]
[1778487708490,33.43,80738.35,7.2,0.24233,0.00013,22.8167]
[1778487713525,33.43,80739.82,7.2,0.24251,0.00013,22.82629]
[1778487718842,33.43,80743.6,7.2,0.24299,0.00013,22.85148]
[1778487724602,33.43,80747.35,7.2,0.24345,0.00013,22.87618]
[1778487729636,33.43,80747.85,7.2,0.24351,0.00013,22.8791]
[1778487735043,33.42,80742.64,7.2,0.24282,0.00013,22.8429]
[1778487740714,33.42,80741.71,7.2,0.24269,0.00013,22.83576]
[1778487744218,33.42,80741.28,7.2,0.24263,0.00013,22.83261]
[1778487744636,33.42,80740.7,7.2,0.24255,0.00013,22.82844]
[1778487749777,33.42,80741.68,7.2,0.24267,0.00013,22.83457]
[1778487754813,33.42,80744.81,7.2,0.24303,0.00013,22.85124]
[1778487756435,33.42,80745.13,7.2,0.24306,0.00013,22.85316]
[1778487756827,33.42,80745.83,7.2,0.24315,0.00013,22.85793]
[1778487758433,33.42,80747.1,7.2,0.24332,0.00013,22.86656]
[1778487760637,33.42,80746.4,7.2,0.24323,0.00013,22.86175]
[1778487760865,33.42,80742.48,7.2,0.24272,0.00013,22.83505]
[1778487761961,33.42,80742.48,7.2,0.24272,0.00013,22.83505]
[1778487767922,33.42,80737.35,7.2,0.24206,0.00013,22.79983]
[1778487771051,33.42,80736.93,7.2,0.24201,0.00013,22.79694]
[1778487771127,33.42,80736.93,7.2,0.24201,0.00013,22.79694]
[1778487771235,33.42,80736.93,7.2,0.24201,0.00013,22.79694]
[1778487771255,33.42,80736.93,7.2,0.24201,0.00013,22.79694]
[1778487771375,33.42,80736.21,7.2,0.24191,0.00013,22.79193]
[1778487771950,33.42,80725.39,7.2,0.24053,0.00013,22.71799]
[1778487774682,33.41,80723.89,7.2,0.24033,0.00013,22.70745]
[1778487780240,33.41,80724.78,7.2,0.24044,0.00013,22.713]
[1778487784369,33.41,80727.78,7.2,0.24081,0.00013,22.73321]
[1778487785041,33.41,80727.67,7.2,0.24079,0.00013,22.73222]
[1778487790076,33.41,80728.65,7.2,0.24091,0.00013,22.7384]
[1778487795111,33.41,80726.25,7.2,0.24059,0.00013,22.72134]
[1778487797011,33.41,80726.46,7.2,0.24061,0.00013,22.72267]
[1778487797755,33.41,80726.46,7.2,0.24061,0.00013,22.72257]
[1778487800257,33.41,80728.72,7.2,0.2409,0.00013,22.73782]
[1778487801341,33.41,80729.64,7.2,0.24101,0.00013,22.74399]
[1778487801828,33.41,80731.65,7.2,0.24127,0.00013,22.75773]
[1778487807195,33.41,80731.97,7.2,0.24131,0.00013,22.7598]
[1778487812230,33.41,80739.72,7.2,0.24227,0.00013,22.80854]
[1778487817265,33.4,80743.49,7.2,0.24274,0.00013,22.83378]
[1778487822300,33.4,80744.0,7.2,0.2428,0.00013,22.83676]
[1778487823537,33.4,80744.0,7.2,0.2428,0.00013,22.83676]
[1778487831037,33.4,80744.15,7.2,0.24281,0.00013,22.83735]
[1778487831043,33.4,80744.15,7.2,0.24281,0.00013,22.83735]
[1778487836398,33.4,80749.54,7.2,0.24349,0.00013,22.87355]
[1778487839701,33.4,80749.55,7.2,0.24349,0.00013,22.8735]
[1778487845461,33.4,80751.32,7.2,0.24371,0.00013,22.88515]
[1778487850496,33.4,80749.26,7.2,0.24344,0.00013,22.87073]
[1778487855531,33.4,80749.59,7.2,0.24347,0.00013,22.87259]
[1778487861398,33.4,80749.42,7.2,0.24345,0.00013,22.87135]
[1778487868338,33.39,80748.71,7.2,0.24334,0.00013,22.86572]
[1778487876678,33.39,80760.37,7.2,0.24479,0.00013,22.93954]
[1778487881772,33.39,80760.17,7.2,0.24475,0.00013,22.93742]
[1778487887755,33.38,80758.25,7.2,0.24448,0.00013,22.92312]
[1778487892790,33.38,80758.61,7.2,0.2445,0.00013,22.92469]
[1778487897825,33.38,80762.13,7.2,0.24494,0.00013,22.94767]
[1778487903177,33.38,80761.8,7.2,0.24488,0.00013,22.94471]
[1778487904256,33.38,80761.67,7.2,0.24486,0.00013,22.94347]
[1778487904630,33.38,80765.56,7.2,0.24536,0.00013,22.96965]
[1778487905261,33.38,80765.56,7.2,0.24536,0.00013,22.96965]
[1778487908512,33.37,80772.29,7.2,0.24622,0.00013,23.01479]
[1778487909468,33.37,80772.96,7.2,0.24629,0.00013,23.01862]
[1778487913865,33.37,80774.54,7.2,0.24648,0.00013,23.02861]
[1778487915757,33.37,80774.41,7.2,0.24646,0.00013,23.0275]
[1778487915769,33.37,80774.41,7.2,0.24646,0.00013,23.0275]
[1778487916194,33.37,80774.41,7.2,0.24646,0.00013,23.0275]
[1778487916295,33.37,80774.0,7.2,0.24639,0.00013,23.02397]
[1778487918233,33.37,80773.44,7.2,0.24632,0.00013,23.02018]
[1778487924009,33.36,80775.99,7.2,0.24661,0.00013,23.03569]
[1778487929043,33.36,80775.36,7.2,0.24651,0.00013,23.03024]
[1778487932032,33.36,80776.28,7.2,0.24659,0.00013,23.03199]
[1778487932065,33.36,80776.28,7.2,0.24659,0.00013,23.03199]
[1778487932191,33.36,80776.28,7.2,0.24659,0.00013,23.03199]
[1778487932666,33.36,80772.91,7.2,0.24615,0.00013,23.00872]
[1778487934158,33.36,80768.42,7.2,0.24557,0.00013,22.97829]
[1778487940120,33.35,80767.64,7.2,0.24544,0.00013,22.97172]
[1778487942809,33.35,80767.74,7.2,0.24545,0.00013,22.97205]
[1778487943520,33.35,80767.74,7.2,0.24545,0.00013,22.97205]
[1778487950190,33.35,80770.09,7.2,0.24572,0.00013,22.98651]
[1778487955209,33.34,80770.28,7.2,0.24573,0.00013,22.98704]
[1778487955387,33.34,80770.28,7.2,0.24573,0.00013,22.98704]
[1778487956531,33.34,80769.73,7.2,0.24565,0.00013,22.98293]
[1778487959381,33.34,80763.26,7.2,0.24481,0.00013,22.93882]
[1778487964715,33.34,80763.55,7.2,0.24483,0.00013,22.93969]
[1778487971323,33.34,80758.64,7.2,0.24418,0.00013,22.90565]
[1778487978386,33.34,80760.94,7.2,0.24446,0.00013,22.92058]
[1778487983421,33.33,80760.88,7.2,0.24445,0.00013,22.91966]
[1778487987657,33.33,80760.95,7.2,0.24445,0.00013,22.91984]
[1778487987742,33.33,80760.95,7.2,0.24445,0.00013,22.91984]
[1778487988041,33.33,80760.95,7.2,0.24445,0.00013,22.91984]
[1778487993491,33.33,80751.96,7.2,0.24326,0.00013,22.85424]
[1778487995270,33.33,80746.95,7.2,0.24261,0.00013,22.82003]
[1778487995393,33.33,80746.95,7.2,0.24261,0.00013,22.82003]
[1778487995518,33.33,80746.95,7.2,0.24261,0.00013,22.82003]
[1778487996642,33.33,80739.12,7.2,0.24161,0.00013,22.76657]
[1778488001019,33.33,80739.28,7.2,0.24163,0.00013,22.76798]
[1778488001031,33.33,80739.28,7.2,0.24163,0.00013,22.76798]
[1778488004925,33.33,80735.24,7.2,0.24112,0.00013,22.74031]
[1778488007042,33.33,80735.81,7.2,0.24119,0.00013,22.74423]
[1778488008688,33.33,80734.47,7.2,0.24102,0.00013,22.73507]
[1778488014841,33.33,80736.66,7.2,0.2413,0.00013,22.75012]
[1778488021567,33.33,80737.2,7.2,0.24137,0.00013,22.75381]
[1778488027729,33.34,80736.71,7.2,0.24132,0.00013,22.75107]
[1778488033771,33.34,80736.02,7.2,0.24124,0.00013,22.747]
[1778488038806,33.34,80734.79,7.2,0.2411,0.00013,22.73913]
[1778488040496,33.34,80734.79,7.2,0.2411,0.00013,22.73913]
[1778488040498,33.34,80734.79,7.2,0.2411,0.00013,22.73913]
[1778488040609,33.34,80734.79,7.2,0.2411,0.00013,22.73913]
[1778488041068,33.34,80734.62,7.2,0.24108,0.00013,22.7382]
[1778488044523,33.34,80718.9,7.2,0.23907,0.00013,22.63047]
[1778488047738,33.34,80721.2,7.2,0.23938,0.00013,22.64679]
[1778488052904,33.34,80720.52,7.2,0.23927,0.00013,22.63869]
[1778488056941,33.34,80720.75,7.2,0.23931,0.00013,22.64057]
[1778488056942,33.34,80720.75,7.2,0.23931,0.00013,22.64057]
[1778488057058,33.34,80720.35,7.2,0.23926,0.00013,22.63791]
[1778488060468,33.34,80718.11,7.2,0.23897,0.00013,22.62246]
[1778488061903,33.34,80715.49,7.2,0.23864,0.00013,22.60439]
[1778488066944,33.34,80708.47,7.2,0.23775,0.00013,22.55608]
[1778488072185,33.34,80707.73,7.2,0.23766,0.00013,22.55126]
[1778488079153,33.35,80709.66,7.2,0.23791,0.00013,22.56486]
[1778488080200,33.35,80709.55,7.2,0.2379,0.00013,22.56426]
[1778488080269,33.35,80709.55,7.2,0.2379,0.00013,22.56426]
[1778488080305,33.35,80709.55,7.2,0.2379,0.00013,22.56426]
[1778488080577,33.35,80709.11,7.2,0.23784,0.00013,22.56122]
[1778488081495,33.35,80697.53,7.2,0.23637,0.00013,22.48127]
[1778488087142,33.35,80695.99,7.2,0.23618,0.00013,22.47086]
[1778488090845,33.35,80695.75,7.2,0.23615,0.00013,22.46929]
[1778488090880,33.35,80695.75,7.2,0.23615,0.00013,22.46929]
[1778488091273,33.35,80685.2,7.2,0.23482,0.00013,22.39621]
[1778488092886,33.35,80687.24,7.2,0.23508,0.00013,22.41034]
[1778488095198,33.35,80687.24,7.2,0.23507,0.00013,22.4103]
[1778488095224,33.35,80687.24,7.2,0.23507,0.00013,22.4103]
[1778488095314,33.35,80687.24,7.2,0.23507,0.00013,22.4103]
[1778488095330,33.35,80687.24,7.2,0.23507,0.00013,22.4103]
[1778488095382,33.35,80687.24,7.2,0.23507,0.00013,22.4103]
[1778488095439,33.35,80687.24,7.2,0.23507,0.00013,22.4103]
[1778488095528,33.35,80687.24,7.2,0.23507,0.00013,22.4103]
[1778488095617,33.35,80687.24,7.2,0.23507,0.00013,22.4103]
[1778488096448,33.35,80682.49,7.2,0.23447,0.00013,22.37724]
[1778488096469,33.35,80672.29,7.2,0.23319,0.00013,22.30634]
[1778488097092,33.35,80672.29,7.2,0.23319,0.00013,22.30634]
[1778488097582,33.35,80672.29,7.2,0.23319,0.00013,22.30634]
[1778488097671,33.35,80664.44,7.2,0.2322,0.00013,22.25158]
[1778488102337,33.35,80660.24,7.2,0.23167,0.00013,22.22193]
[1778488102339,33.35,80660.24,7.2,0.23167,0.00013,22.22193]
[1778488102560,33.35,80660.24,7.2,0.23167,0.00013,22.22193]
[1778488107326,33.34,80654.52,7.2,0.23094,0.00013,22.18156]
[1778488107425,33.34,80657.31,7.2,0.23129,0.00013,22.201]
[1778488113326,33.34,80657.39,7.2,0.23126,0.00013,22.19691]
[1778488116347,33.34,80667.4,7.2,0.23251,0.00013,22.26643]
[1778488117327,33.34,80667.4,7.2,0.23251,0.00013,22.26643]
[1778488117354,33.34,80668.46,7.2,0.23264,0.00013,22.27366]
[1778488122389,33.34,80668.24,7.2,0.2326,0.00013,22.27142]
[1778488124968,33.34,80666.48,7.2,0.23237,0.00013,22.25887]
[1778488127336,33.34,80661.64,7.2,0.23176,0.00013,22.22485]
[1778488127358,33.34,80661.64,7.5,0.23176,0.00013,22.22485]
[1778488127359,33.34,80661.64,7.8,0.23176,0.00013,22.22485]
[1778488127361,33.34,80661.64,7.8,0.23176,0.00013,22.22485]
[1778488127385,33.34,80661.64,7.8,0.23176,0.00013,22.22485]
[1778488127391,33.34,80661.64,7.8,0.23176,0.00013,22.22485]
[1778488127424,33.34,80661.08,7.8,0.23169,0.00013,22.22084]
[1778488128178,33.34,80661.08,7.8,0.23169,0.00013,22.22084]
[1778488128413,33.34,80661.08,7.8,0.23169,0.00013,22.22084]
[1778488133411,33.34,80660.12,7.8,0.23159,0.00013,22.21522]
[1778488139508,33.35,80657.2,7.8,0.23127,0.00013,22.19719]
[1778488144543,33.35,80649.88,7.8,0.23038,0.00013,22.14756]
[1778488145105,33.35,80649.88,7.8,0.23038,0.00013,22.14756]
[1778488145550,33.35,80648.12,7.8,0.23016,0.00012,22.13548]
[1778488150585,33.35,80651.88,7.8,0.23066,0.00013,22.16297]
[1778488152414,33.36,80654.08,7.8,0.23094,0.00013,22.17858]
[1778488157634,33.36,80652.85,7.8,0.2308,0.00013,22.17124]
[1778488162669,33.36,80652.29,7.8,0.23076,0.00013,22.16848]
[1778488165690,33.36,80642.52,7.8,0.22955,0.00012,22.10092]
[1778488168672,33.37,80644.17,7.8,0.22977,0.00012,22.11313]
[1778488173746,33.37,80644.18,7.8,0.22978,0.00012,22.11108]
[1778488178781,33.38,80642.95,7.8,0.22966,0.00012,22.10413]
[1778488183798,33.38,80642.35,7.8,0.2296,0.00012,22.10095]
[1778488183992,33.38,80639.41,7.8,0.22925,0.00012,22.08109]
[1778488184915,33.38,80639.13,7.8,0.22921,0.00012,22.07913]
[1778488184927,33.38,80634.42,7.8,0.22863,0.00012,22.04649]
[1778488187368,33.38,80635.69,7.8,0.2288,0.00012,22.05595]
[1778488187469,33.38,80636.84,7.8,0.22894,0.00012,22.06401]
[1778488188436,33.38,80636.84,7.8,0.22894,0.00012,22.06401]
[1778488193614,33.38,80636.53,7.8,0.2289,0.00012,22.06175]
[1778488193639,33.38,80633.88,7.8,0.22857,0.00012,22.04317]
[1778488198921,33.38,80633.96,7.8,0.2286,0.00012,22.0444]
[1778488200070,33.38,80633.96,7.8,0.2286,0.00012,22.0444]
[1778488200103,33.38,80633.96,7.8,0.2286,0.00012,22.0444]
[1778488200284,33.38,80633.96,7.8,0.2286,0.00012,22.0444]
[1778488200422,33.38,80633.96,7.8,0.2286,0.00012,22.0444]
[1778488200518,33.38,80633.96,7.8,0.2286,0.00012,22.0444]
[1778488200536,33.38,80633.96,7.8,0.2286,0.00012,22.0444]
[1778488200637,33.38,80634.55,7.8,0.22867,0.00012,22.04867]
[1778488201349,33.38,80634.55,7.8,0.22867,0.00012,22.04867]
[1778488201439,33.38,80634.55,7.8,0.22867,0.00012,22.04867]
[1778488201483,33.38,80634.55,7.8,0.22867,0.00012,22.04867]
[1778488201525,33.38,80634.55,7.8,0.22867,0.00012,22.04867]
[1778488201605,33.38,80634.55,7.8,0.22867,0.00012,22.04867]
[1778488201609,33.38,80634.55,7.8,0.22867,0.00012,22.04867]
[1778488201631,33.38,80634.55,7.8,0.22867,0.00012,22.04867]
[1778488201734,33.38,80620.93,7.8,0.22698,0.00012,21.95321]
[1778488202063,33.38,80609.1,7.8,0.22552,0.00012,21.8699]
[1778488203377,33.38,80609.1,7.8,0.22552,0.00012,21.8699]
[1778488207513,33.39,80606.01,7.8,0.22516,0.00012,21.84906]
[1778488207523,33.39,80606.01,7.8,0.22516,0.00012,21.84906]
[1778488210405,33.39,80615.35,7.8,0.22632,0.00012,21.91558]
[1778488213008,33.39,80616.86,7.8,0.22652,0.00012,21.92698]
[1778488215566,33.39,80627.28,7.8,0.22783,0.00012,22.00091]
[1778488217424,33.39,80628.15,7.8,0.22794,0.00012,22.00718]
[1778488217622,33.39,80628.15,7.8,0.22794,0.00012,22.00718]
[1778488217722,33.39,80628.19,7.8,0.22795,0.00012,22.00785]
[1778488218037,33.39,80628.19,7.8,0.22795,0.00012,22.00785]
[1778488218069,33.39,80628.19,7.8,0.22795,0.00012,22.00785]
[1778488218138,33.39,80637.99,7.8,0.22917,0.00012,22.07656]
[1778488219382,33.39,80637.99,7.8,0.22917,0.00012,22.07656]
[1778488220028,33.39,80640.34,7.8,0.22947,0.00012,22.09318]
[1778488220121,33.39,80640.34,7.8,0.22947,0.00012,22.09318]
[1778488222067,33.4,80647.97,7.8,0.23043,0.00012,22.14709]
[1778488223068,33.4,80642.25,7.8,0.22972,0.00012,22.10729]
[1778488223179,33.4,80642.25,7.8,0.22972,0.00012,22.10729]
[1778488223957,33.4,80642.01,7.8,0.22969,0.00012,22.10562]
[1778488226251,33.4,80647.03,7.8,0.23032,0.00012,22.14109]
[1778488232164,33.4,80654.32,7.8,0.23123,0.00013,22.18919]
[1778488233064,33.4,80654.32,7.8,0.23123,0.00013,22.18919]
[1778488234199,33.4,80655.39,7.8,0.23137,0.00013,22.19681]
[1778488234827,33.4,80658.02,7.8,0.2317,0.00013,22.21548]
[1778488236889,33.4,80666.75,7.8,0.2328,0.00013,22.2764]
[1778488238955,33.4,80666.77,7.8,0.2328,0.00013,22.27665]
[1778488239777,33.4,80666.06,7.8,0.23272,0.00013,22.27192]
[1778488239993,33.4,80666.06,7.8,0.23272,0.00013,22.27192]
[1778488241159,33.4,80665.23,7.8,0.23261,0.00013,22.26614]
[1778488241192,33.4,80665.23,7.8,0.23261,0.00013,22.26614]
[1778488241233,33.4,80668.17,7.8,0.23298,0.00013,22.28657]
[1778488242152,33.4,80668.17,7.8,0.23298,0.00013,22.28657]
[1778488242163,33.4,80668.17,7.8,0.23298,0.00013,22.28657]
[1778488242187,33.4,80668.17,7.8,0.23298,0.00013,22.28657]
[1778488242226,33.4,80668.17,7.8,0.23298,0.00013,22.28657]
[1778488242232,33.4,80668.17,7.8,0.23298,0.00013,22.28657]
[1778488242438,33.4,80675.19,7.8,0.23387,0.00013,22.33542]
[1778488243068,33.4,80675.19,7.8,0.23387,0.00013,22.33542]
[1778488243306,33.4,80675.19,7.8,0.23387,0.00013,22.33542]
[1778488243854,33.4,80675.19,7.8,0.23387,0.00013,22.33542]
[1778488247983,33.4,80681.72,7.8,0.2347,0.00013,22.38104]
[1778488248255,33.4,80681.72,7.8,0.2347,0.00013,22.38104]
[1778488248816,33.4,80681.72,7.8,0.2347,0.00013,22.38104]
[1778488249872,33.4,80681.46,7.8,0.23467,0.00013,22.37935]
[1778488250424,33.4,80682.29,7.8,0.23477,0.00013,22.38515]
[1778488252114,33.41,80676.49,7.8,0.23404,0.00013,22.3451]
[1778488252124,33.41,80676.49,7.8,0.23404,0.00013,22.3451]
[1778488252311,33.41,80676.01,7.8,0.23398,0.00013,22.34177]
[1778488254713,33.41,80677.1,7.8,0.23412,0.00013,22.34936]
[1778488256074,33.41,80676.08,7.8,0.23399,0.00013,22.3423]
[1778488260133,33.41,80674.77,7.8,0.23383,0.00013,22.33332]
[1778488261117,33.41,80674.87,7.8,0.23384,0.00013,22.33404]
[1778488261220,33.41,80674.87,7.8,0.23384,0.00013,22.33404]
[1778488263252,33.41,80667.06,7.8,0.23286,0.00013,22.27991]
[1778488263390,33.41,80666.94,7.8,0.23285,0.00013,22.27917]
[1778488264906,33.41,80664.05,7.8,0.23249,0.00013,22.25911]
[1778488266347,33.41,80662.45,7.8,0.23229,0.00013,22.24803]
[1778488268541,33.41,80663.27,7.8,0.23239,0.00013,22.25372]
[1778488268684,33.41,80663.27,7.8,0.23239,0.00013,22.25372]
[1778488272660,33.41,80663.57,7.8,0.23243,0.00013,22.25573]
[1778488275241,33.41,80668.6,7.8,0.23306,0.00013,22.2906]
[1778488278822,33.41,80674.33,7.8,0.23377,0.00013,22.33015]
[1778488278890,33.4,80674.22,7.8,0.23375,0.00013,22.32917]
[1778488284088,33.41,80675.25,7.8,0.23389,0.00013,22.33644]
[1778488284537,33.41,80675.26,7.8,0.23389,0.00013,22.33655]
[1778488289572,33.41,80675.83,7.8,0.23396,0.00013,22.34074]
[1778488291969,33.41,80675.85,7.8,0.23394,0.00013,22.33694]
[1778488297864,33.41,80684.35,7.8,0.23502,0.00013,22.39609]
[1778488298504,33.41,80684.68,7.8,0.23506,0.00013,22.39841]
[1778488299069,33.41,80684.62,7.8,0.23505,0.00013,22.39797]
[1778488300068,33.41,80682.71,7.8,0.23481,0.00013,22.38472]
[1778488303068,33.41,80679.61,7.8,0.23442,0.00013,22.36327]
[1778488305535,33.41,80674.08,7.8,0.23373,0.00013,22.325]
[1778488305690,33.41,80674.57,7.8,0.23379,0.00013,22.32848]
[1778488310725,33.41,80675.77,7.8,0.23394,0.00013,22.33683]
[1778488315901,33.41,80672.93,7.8,0.23358,0.00013,22.31719]
[1778488318968,33.41,80672.39,7.8,0.23351,0.00013,22.3133]
[1778488319119,33.41,80672.39,7.8,0.23351,0.00013,22.3133]
[1778488325831,33.41,80671.86,7.8,0.23344,0.00013,22.3093]
[1778488328253,33.41,80672.3,7.8,0.23349,0.00013,22.31226]
[1778488333887,33.41,80673.09,7.8,0.23359,0.00013,22.31742]
[1778488337745,33.41,80672.88,7.8,0.23356,0.00013,22.3159]
[1778488337767,33.41,80672.88,7.8,0.23356,0.00013,22.3159]
[1778488338458,33.4,80675.53,7.8,0.23389,0.00013,22.33413]
[1778488338575,33.4,80675.53,7.8,0.23389,0.00013,22.33413]
[1778488338576,33.4,80675.53,7.8,0.23389,0.00013,22.33413]
[1778488338922,33.4,80682.98,7.8,0.23483,0.00013,22.3858]
[1778488340064,33.4,80686.45,7.8,0.23527,0.00013,22.40979]
[1778488340936,33.4,80686.39,7.8,0.23526,0.00013,22.40918]
[1778488343773,33.4,80689.02,7.8,0.23558,0.00013,22.427]
[1778488343957,33.4,80690.41,7.8,0.23575,0.00013,22.43641]
[1778488344072,33.4,80690.41,7.8,0.23575,0.00013,22.43641]
[1778488345252,33.4,80694.52,7.8,0.23627,0.00013,22.46472]
[1778488346787,33.4,80694.52,7.8,0.23627,0.00013,22.46472]
[1778488346869,33.4,80694.52,7.8,0.23627,0.00013,22.46472]
[1778488347588,33.4,80694.52,7.8,0.23627,0.00013,22.46448]
[1778488347679,33.4,80694.52,7.8,0.23627,0.00013,22.46448]
[1778488348458,33.4,80694.65,7.8,0.23628,0.00013,22.46538]
[1778488348547,33.4,80695.14,7.8,0.23634,0.00013,22.46865]
[1778488350751,33.4,80695.88,7.8,0.23644,0.00013,22.47366]
[1778488354154,33.4,80693.08,7.8,0.23605,0.00013,22.44993]
[1778488355052,33.4,80693.56,7.8,0.23611,0.00013,22.45318]
[1778488360962,33.4,80693.81,7.8,0.23613,0.00013,22.45453]
[1778488363169,33.4,80694.91,7.8,0.23627,0.00013,22.46192]
[1778488363227,33.4,80694.91,7.8,0.23627,0.00013,22.46192]
[1778488367498,33.4,80695.21,7.8,0.2363,0.00013,22.46363]
[1778488373841,33.4,80695.91,7.8,0.23638,0.00013,22.4681]
[1778488374287,33.4,80696.02,7.8,0.23639,0.00013,22.46871]
[1778488375962,33.4,80695.86,7.8,0.23637,0.00013,22.4676]
[1778488381764,33.39,80696.84,7.8,0.23649,0.00013,22.47399]
[1778488381854,33.39,80695.29,7.8,0.23629,0.00013,22.46315]
[1778488386955,33.39,80686.98,7.8,0.23523,0.00013,22.40553]
[1778488392293,33.39,80688.91,7.8,0.23547,0.00013,22.41848]
[1778488397655,33.39,80688.84,7.8,0.23546,0.00013,22.41774]
[1778488403271,33.39,80695.68,7.8,0.23631,0.00013,22.46457]
[1778488403469,33.39,80695.68,7.8,0.23631,0.00013,22.46457]
[1778488403570,33.39,80695.71,7.8,0.23631,0.00013,22.46455]
[1778488404705,33.39,80695.71,7.8,0.23631,0.00013,22.46455]
[1778488404889,33.39,80695.71,7.8,0.23631,0.00013,22.46455]
[1778488404892,33.39,80695.71,7.8,0.23631,0.00013,22.46455]
[1778488404954,33.39,80695.71,7.8,0.23631,0.00013,22.46455]
[1778488404972,33.39,80696.67,7.8,0.23643,0.00013,22.47102]
[1778488406911,33.39,80706.5,7.8,0.23767,0.00013,22.53863]
[1778488413440,33.39,80708.17,7.8,0.23785,0.00013,22.54546]
[1778488416783,33.39,80707.99,7.8,0.23782,0.00013,22.54402]
[1778488422504,33.39,80707.75,7.8,0.23778,0.00013,22.54174]
[1778488427539,33.38,80708.27,7.8,0.23784,0.00013,22.5449]
[1778488429340,33.38,80708.27,7.8,0.23784,0.00013,22.5449]
[1778488429800,33.38,80708.27,7.8,0.23784,0.00013,22.5449]
[1778488429861,33.38,80709.32,7.8,0.23796,0.00013,22.55187]
[1778488430764,33.38,80709.32,7.8,0.23796,0.00013,22.55187]
[1778488432039,33.38,80705.7,7.8,0.2375,0.00013,22.52681]
[1778488432850,33.38,80704.93,7.8,0.2374,0.00013,22.5214]
[1778488432952,33.38,80704.93,7.8,0.2374,0.00013,22.5214]
[1778488434850,33.38,80695.18,7.8,0.23616,0.00013,22.45387]
[1778488440630,33.38,80694.09,7.8,0.23602,0.00013,22.44619]
[1778488441497,33.38,80694.09,7.8,0.23602,0.00013,22.44619]
[1778488441606,33.38,80694.09,7.8,0.23602,0.00013,22.44619]
[1778488441853,33.38,80694.09,7.8,0.23602,0.00013,22.44619]
[1778488442046,33.38,80694.02,7.8,0.23601,0.00013,22.44558]
[1778488447679,33.38,80688.4,7.8,0.23529,0.00013,22.40637]
[1778488451791,33.38,80688.21,7.8,0.23526,0.00013,22.40484]
[1778488451794,33.38,80688.21,7.8,0.23526,0.00013,22.40484]
[1778488457751,33.38,80692.02,7.8,0.23574,0.00013,22.43083]
[1778488462794,33.38,80693.98,7.8,0.23598,0.00013,22.44405]
[1778488462878,33.38,80693.98,7.8,0.23598,0.00013,22.44405]
[1778488466615,33.38,80699.65,7.8,0.23669,0.00013,22.48294]
[1778488471836,33.37,80699.73,7.8,0.23669,0.00013,22.48264]
[1778488472375,33.37,80699.52,7.8,0.23663,0.00013,22.47688]
[1778488476488,33.37,80699.6,7.8,0.23663,0.00013,22.4769]
[1778488481187,33.37,80699.88,7.8,0.23664,0.00013,22.47786]
[1778488481247,33.37,80699.88,7.8,0.23664,0.00013,22.47786]
[1778488482149,33.37,80700.53,7.8,0.23672,0.00013,22.48215]
[1778488482927,33.37,80700.76,7.8,0.23675,0.00013,22.48362]
[1778488487962,33.37,80699.29,7.8,0.23655,0.00013,22.47287]
[1778488492997,33.37,80697.13,7.8,0.23627,0.00013,22.45741]
[1778488495336,33.37,80697.2,7.8,0.23627,0.00013,22.4577]
[1778488496018,33.36,80687.85,7.8,0.23509,0.00013,22.3928]
[1778488501053,33.36,80683.19,7.8,0.23449,0.00013,22.36011]
[1778488506088,33.36,80683.03,7.8,0.23446,0.00013,22.35868]
[1778488507679,33.36,80683.03,7.8,0.23446,0.00013,22.35868]
[1778488513138,33.36,80689.26,7.8,0.23524,0.00013,22.40131]
[1778488518173,33.36,80687.61,7.8,0.23502,0.00013,22.38934]
[1778488522445,33.36,80686.85,7.8,0.23492,0.00013,22.38378]
[1778488528243,33.36,80688.03,7.8,0.23506,0.00013,22.39126]
[1778488533278,33.36,80691.73,7.8,0.23549,0.00013,22.41231]
[1778488534485,33.36,80691.73,7.8,0.23549,0.00013,22.41231]
[1778488540327,33.35,80694.44,7.8,0.23581,0.00013,22.43003]
[1778488545362,33.35,80694.19,7.8,0.23576,0.00013,22.42753]
[1778488550371,33.35,80693.87,7.8,0.23571,0.00013,22.42487]
[1778488556439,33.35,80693.72,7.8,0.23567,0.00013,22.4227]
[1778488558347,33.35,80693.72,7.8,0.23567,0.00013,22.4227]
[1778488563488,33.34,80695.56,7.8,0.23589,0.00013,22.43456]
[1778488570019,33.34,80695.99,7.8,0.23594,0.00013,22.4373]
[1778488570089,33.34,80695.99,7.8,0.23594,0.00013,22.4373]
[1778488570390,33.34,80695.99,7.8,0.23593,0.00013,22.43668]
[1778488570523,33.34,80695.99,7.8,0.23593,0.00013,22.43668]
[1778488575718,33.34,80704.19,7.8,0.23696,0.00013,22.49311]
[1778488582621,33.34,80704.74,7.8,0.23702,0.00013,22.49608]
[1778488587656,33.34,80704.84,7.8,0.23702,0.00013,22.49628]
[1778488592280,33.34,80706.62,7.8,0.23721,0.00013,22.50416]
[1778488592691,33.34,80706.72,7.8,0.23722,0.00013,22.50475]
[1778488597726,33.33,80708.99,7.8,0.2375,0.00013,22.52]
[1778488602761,33.33,80708.98,7.8,0.2375,0.00013,22.5195]
[1778488604212,33.33,80708.98,7.8,0.2375,0.00013,22.5195]
[1778488604413,33.33,80708.98,7.8,0.2375,0.00013,22.5195]
[1778488604954,33.33,80708.98,7.8,0.2375,0.00013,22.5195]
[1778488604970,33.33,80708.98,7.8,0.23749,0.00013,22.51928]
[1778488605504,33.33,80708.98,7.8,0.23749,0.00013,22.51928]
[1778488606108,33.33,80708.98,7.8,0.23749,0.00013,22.51928]
[1778488608074,33.33,80709.35,7.8,0.23754,0.00013,22.52177]
[1778488609230,33.33,80709.48,7.8,0.23755,0.00013,22.52254]
[1778488612203,33.33,80709.54,7.8,0.23756,0.00013,22.5229]
[1778488619914,33.33,80709.62,7.8,0.23756,0.00013,22.52285]
[1778488625922,33.33,80709.84,7.8,0.23757,0.00013,22.52386]
[1778488628340,33.33,80715.01,7.8,0.23823,0.00013,22.55937]
[1778488628685,33.33,80715.01,7.8,0.23823,0.00013,22.55937]
[1778488630410,33.33,80716.15,7.8,0.23837,0.00013,22.56704]
[1778488630435,33.33,80716.15,7.8,0.23837,0.00013,22.56704]
[1778488633549,33.33,80726.2,7.8,0.23964,0.00013,22.63561]
[1778488637987,33.32,80724.95,7.8,0.23947,0.00013,22.62621]
[1778488638011,33.32,80724.95,7.8,0.23947,0.00013,22.62621]
[1778488638020,33.32,80724.95,7.8,0.23947,0.00013,22.62621]
[1778488638028,33.32,80724.95,7.8,0.23947,0.00013,22.62621]
[1778488638059,33.32,80724.95,7.8,0.23947,0.00013,22.62621]
[1778488638081,33.32,80724.95,7.8,0.23947,0.00013,22.62621]
[1778488638144,33.32,80727.38,7.8,0.23978,0.00013,22.64272]
[1778488641629,33.32,80734.12,7.8,0.24064,0.00013,22.68892]
[1778488645968,33.32,80734.99,7.8,0.24074,0.00013,22.69469]
[1778488645972,33.32,80734.99,7.8,0.24074,0.00013,22.69469]
[1778488648277,33.32,80743.84,7.8,0.24188,0.00013,22.75519]
[1778488648741,33.32,80745.18,7.8,0.24205,0.00013,22.76423]
[1778488649267,33.32,80745.18,7.8,0.24205,0.00013,22.76423]
[1778488649904,33.32,80745.48,7.8,0.24208,0.00013,22.76614]
[1778488651143,33.32,80745.92,7.8,0.24214,0.00013,22.76901]
[1778488652394,33.32,80746.18,7.8,0.24214,0.00013,22.76662]
[1778488654118,33.32,80746.51,7.8,0.24218,0.00013,22.76859]
[1778488654151,33.32,80746.51,7.8,0.24218,0.00013,22.76859]
[1778488655132,33.32,80749.19,7.8,0.24252,0.00013,22.78676]
[1778488656521,33.32,80755.49,7.8,0.24332,0.00013,22.82942]
[1778488656556,33.32,80755.49,7.8,0.24332,0.00013,22.82942]
[1778488656578,33.32,80755.49,7.8,0.24332,0.00013,22.82942]
[1778488658082,33.32,80758.73,7.8,0.24374,0.00013,22.8513]
[1778488658841,33.32,80758.84,7.8,0.24375,0.00013,22.85182]
[1778488660352,33.32,80758.84,7.8,0.24374,0.00013,22.85136]
[1778488660388,33.32,80758.84,7.8,0.24374,0.00013,22.85136]
[1778488660405,33.32,80758.84,7.8,0.24374,0.00013,22.85136]
[1778488660578,33.32,80758.84,7.8,0.24374,0.00013,22.85136]
[1778488661178,33.32,80773.35,7.8,0.24561,0.00013,22.94998]
[1778488661963,33.32,80773.35,7.8,0.24561,0.00013,22.94998]
[1778488665904,33.31,80776.96,7.8,0.24607,0.00013,22.97365]
[1778488667460,33.31,80777.59,7.8,0.24614,0.00013,22.97748]
[1778488670023,33.31,80778.41,7.8,0.24624,0.00013,22.9826]
[1778488671095,33.31,80778.41,7.8,0.24623,0.00013,22.98238]
[1778488671103,33.31,80778.41,7.8,0.24623,0.00013,22.98238]
[1778488671119,33.31,80778.41,7.8,0.24623,0.00013,22.98238]
[1778488671248,33.31,80783.35,7.8,0.24687,0.00013,23.01564]
[1778488671394,33.31,80783.35,7.8,0.24687,0.00013,23.01564]
[1778488671395,33.31,80783.35,7.8,0.24687,0.00013,23.01564]
[1778488677459,33.31,80787.52,7.8,0.2474,0.00013,23.04313]
[1778488677498,33.31,80787.52,7.8,0.2474,0.00013,23.04313]
[1778488678297,33.31,80780.94,7.8,0.24653,0.00013,22.99801]
[1778488683332,33.3,80779.7,7.8,0.24635,0.00013,22.98884]
[1778488688367,33.3,80781.47,7.8,0.24657,0.00013,23.00005]
[1778488689717,33.3,80781.47,7.8,0.24657,0.00013,23.00005]
[1778488696424,33.3,80774.31,7.8,0.24562,0.00013,22.9507]
[1778488700966,33.3,80775.35,7.8,0.24575,0.00013,22.95756]
[1778488703578,33.3,80774.43,7.8,0.24563,0.00013,22.9511]
[1778488704342,33.3,80774.43,7.8,0.24563,0.00013,22.9511]
[1778488704863,33.3,80773.97,7.8,0.24557,0.00013,22.94791]
[1778488710577,33.29,80778.32,7.8,0.24612,0.00013,22.97675]
[1778488716282,33.29,80781.63,7.8,0.24652,0.00013,22.99482]
[1778488720198,33.29,80782.44,7.8,0.24661,0.00013,22.99985]
[1778488720287,33.29,80783.75,7.8,0.24678,0.00013,23.00848]
[1778488721649,33.29,80784.95,7.8,0.24693,0.00013,23.0165]
[1778488727402,33.29,80787.91,7.8,0.24731,0.00013,23.03595]
[1778488732731,33.29,80790.78,7.8,0.24766,0.00013,23.05453]
[1778488733967,33.29,80790.78,7.8,0.24766,0.00013,23.05453]
[1778488733972,33.29,80790.78,7.8,0.24766,0.00013,23.05453]
[1778488734067,33.29,80791.1,7.8,0.2477,0.00013,23.05654]
[1778488734628,33.29,80791.1,7.8,0.2477,0.00013,23.05654]
[1778488734735,33.29,80791.1,7.8,0.2477,0.00013,23.05654]
[1778488734737,33.29,80791.1,7.8,0.2477,0.00013,23.05654]
[1778488736880,33.29,80800.38,7.8,0.24891,0.00013,23.11894]
[1778488736889,33.29,80799.99,7.8,0.24885,0.00013,23.11618]
[1778488741034,33.28,80801.63,7.8,0.24905,0.00013,23.12647]
[1778488741038,33.28,80801.63,7.8,0.24905,0.00013,23.12647]
[1778488741046,33.28,80801.63,7.8,0.24905,0.00013,23.12647]
[1778488741103,33.28,80801.63,7.8,0.24905,0.00013,23.12647]
[1778488741135,33.28,80802.38,7.8,0.24914,0.00013,23.13127]
[1778488742056,33.28,80802.38,7.8,0.24914,0.00013,23.13127]
[1778488742727,33.28,80799.1,7.8,0.24871,0.00013,23.1089]
[1778488742844,33.28,80799.1,7.8,0.24871,0.00013,23.1089]
[1778488743074,33.28,80800.2,7.8,0.24885,0.00013,23.1161]
[1778488748844,33.28,80795.54,7.8,0.24822,0.00013,23.08366]
[1778488752849,33.28,80797.22,7.8,0.24843,0.00013,23.09454]
[1778488752872,33.28,80797.31,7.8,0.24844,0.00013,23.09499]
[1778488755601,33.27,80795.68,7.8,0.24822,0.00013,23.08359]
[1778488760927,33.27,80792.76,7.8,0.24782,0.00013,23.06305]
[1778488763579,33.27,80791.82,7.8,0.24769,0.00013,23.05623]
[1778488764201,33.27,80791.82,7.8,0.24769,0.00013,23.05623]
[1778488764292,33.27,80791.76,7.8,0.24768,0.00013,23.0555]
[1778488769992,33.27,80786.41,7.8,0.24696,0.00013,23.0185]
[1778488771962,33.27,80786.37,7.8,0.24693,0.00013,23.01396]
[1778488773219,33.27,80786.15,7.8,0.2469,0.00013,23.01247]
[1778488773323,33.27,80786.15,7.8,0.2469,0.00013,23.01247]
[1778488778279,33.27,80782.62,7.8,0.24643,0.00013,22.98793]
[1778488778336,33.27,80782.62,7.8,0.24643,0.00013,22.98793]
[1778488779264,33.26,80782.45,7.8,0.2464,0.00013,22.98657]
[1778488779355,33.26,80782.45,7.8,0.2464,0.00013,22.98657]
[1778488779331,33.26,80778.47,7.8,0.24588,0.00013,22.95924]
[1778488779457,33.26,80778.47,7.8,0.24588,0.00013,22.95924]
[1778488780062,33.26,80765.26,7.8,0.24416,0.00013,22.86931]
[1778488781873,33.26,80761.54,7.8,0.24368,0.00013,22.84363]
[1778488782297,33.26,80761.54,7.8,0.24368,0.00013,22.84363]
[1778488782925,33.26,80759.62,7.8,0.24342,0.00013,22.83016]
[1778488788118,33.26,80763.24,7.8,0.24387,0.00013,22.85402]
[1778488793153,33.26,80758.79,7.8,0.24328,0.00013,22.82268]
[1778488799195,33.25,80760.66,7.8,0.2435,0.00013,22.83421]
[1778488801047,33.25,80764.76,7.8,0.24403,0.00013,22.86221]
[1778488801446,33.25,80766.03,7.8,0.24419,0.00013,22.87068]
[1778488801545,33.25,80766.03,7.8,0.24419,0.00013,22.87068]
[1778488801610,33.25,80766.03,7.8,0.24419,0.00013,22.87068]
[1778488801971,33.25,80766.03,7.8,0.24419,0.00013,22.87068]
[1778488802444,33.25,80759.17,7.8,0.24329,0.00013,22.82338]
[1778488808258,33.25,80756.25,7.8,0.24289,0.00013,22.80245]
[1778488813294,33.25,80756.78,7.8,0.24295,0.00013,22.80533]
[1778488817451,33.25,80756.81,7.8,0.24295,0.00013,22.80525]
[1778488818329,33.24,80756.77,7.8,0.24293,0.00013,22.80454]
[1778488823364,33.24,80766.51,7.8,0.24418,0.00013,22.87029]
[1778488825382,33.24,80767.07,7.8,0.24424,0.00013,22.87388]
[1778488826452,33.24,80767.53,7.8,0.2443,0.00013,22.87678]
[1778488827392,33.24,80768.18,7.8,0.24437,0.00013,22.88077]
[1778488830813,33.24,80769.97,7.8,0.24459,0.00013,22.89231]
[1778488836077,33.23,80770.88,7.8,0.24466,0.00013,22.89332]
[1778488842881,33.23,80774.92,7.8,0.24516,0.00013,22.91953]
[1778488847245,33.23,80776.15,7.8,0.24529,0.00013,22.9265]
[1778488851291,33.22,80779.6,7.8,0.24571,0.00013,22.94874]
[1778488856595,33.22,80783.32,7.8,0.24615,0.00013,22.97185]
[1778488861630,33.21,80786.49,7.8,0.24654,0.00013,22.9918]
[1778488866665,33.21,80786.61,7.8,0.24652,0.00013,22.99096]
[1778488869247,33.21,80786.77,7.8,0.24653,0.00013,22.99172]
[1778488874953,33.2,80788.97,7.8,0.24679,0.00013,23.00505]
[1778488878545,33.2,80791.57,7.8,0.24711,0.00013,23.02177]
[1778488881930,33.2,80795.05,7.8,0.24755,0.00013,23.04462]
[1778488882010,33.2,80795.05,7.8,0.24755,0.00013,23.04462]
[1778488882068,33.19,80795.74,7.8,0.24763,0.00013,23.04904]
[1778488882575,33.19,80795.74,7.8,0.24763,0.00013,23.04904]
[1778488888598,33.19,80802.4,7.8,0.24848,0.00013,23.09292]
[1778488890197,33.19,80798.69,7.8,0.24799,0.00013,23.06758]
[1778488892277,33.19,80795.72,7.8,0.24759,0.00013,23.04711]
[1778488892312,33.19,80795.72,7.8,0.24759,0.00013,23.04711]
[1778488892378,33.19,80796.95,7.8,0.24772,0.00013,23.05113]
[1778488896440,33.19,80797.65,7.8,0.2478,0.00013,23.0555]
[1778488902072,33.18,80796.26,7.8,0.2476,0.00013,23.04503]
[1778488905353,33.18,80803.18,7.8,0.2485,0.00013,23.09135]
[1778488908186,33.18,80808.44,7.8,0.24917,0.00013,23.12622]
[1778488908246,33.18,80810.07,7.8,0.24938,0.00013,23.13698]
[1778488909128,33.18,80810.07,7.8,0.24938,0.00013,23.13698]
[1778488909885,33.18,80812.82,7.8,0.24973,0.00013,23.15528]
[1778488910190,33.18,80812.82,7.8,0.24973,0.00013,23.15528]
[1778488910205,33.18,80812.82,7.8,0.24973,0.00013,23.15528]
[1778488910344,33.18,80812.82,7.8,0.24973,0.00013,23.15528]
[1778488910891,33.18,80820.28,7.8,0.25071,0.00013,23.20514]
[1778488911900,33.18,80825.98,7.8,0.25146,0.00013,23.2435]
[1778488913010,33.18,80824.65,7.8,0.25127,0.00013,23.23409]
[1778488914797,33.18,80824.92,7.8,0.2513,0.00013,23.23569]
[1778488916367,33.17,80824.92,7.8,0.2513,0.00013,23.23547]
[1778488917882,33.17,80824.99,7.8,0.2513,0.00013,23.2355]
[1778488919220,33.17,80824.82,7.8,0.25127,0.00013,23.23414]
[1778488919391,33.17,80824.82,7.8,0.25127,0.00013,23.23414]
[1778488920773,33.17,80822.65,7.8,0.25098,0.00013,23.2191]
[1778488920928,33.17,80822.65,7.8,0.25098,0.00013,23.2191]
[1778488922633,33.17,80812.76,7.8,0.24967,0.00013,23.15191]
[1778488928588,33.17,80810.23,7.8,0.24931,0.00013,23.1335]
[1778488930417,33.16,80809.03,7.8,0.24914,0.00013,23.12499]
[1778488932846,33.16,80810.34,7.8,0.24931,0.00013,23.13344]
[1778488933141,33.16,80810.38,7.8,0.24931,0.00013,23.13351]
[1778488938176,33.16,80812.04,7.8,0.24949,0.00013,23.14315]
[1778488943211,33.15,80815.42,7.8,0.2499,0.00013,23.16433]
[1778488944930,33.15,80817.11,7.8,0.25012,0.00013,23.1754]
[1778488945044,33.15,80817.11,7.8,0.25012,0.00013,23.1754]
[1778488945403,33.15,80817.11,7.8,0.25012,0.00013,23.1754]
[1778488945460,33.15,80809.68,7.8,0.24913,0.00013,23.12448]
[1778488951267,33.15,80808.26,7.8,0.24888,0.00013,23.10931]
[1778488956272,33.14,80810.25,7.8,0.24912,0.00013,23.12155]
[1778488962344,33.13,80814.68,7.8,0.24965,0.00013,23.14886]
[1778488967043,33.13,80815.05,7.8,0.24967,0.00013,23.14999]
[1778488967816,33.13,80814.07,7.8,0.24953,0.00013,23.14302]
[1778488968513,33.13,80814.07,7.8,0.24953,0.00013,23.14302]
[1778488969127,33.13,80814.51,7.8,0.24958,0.00013,23.14566]
[1778488970041,33.13,80810.85,7.8,0.2491,0.00013,23.12055]
[1778488971107,33.13,80810.24,7.8,0.24901,0.00013,23.11611]
[1778488973224,33.12,80808.83,7.8,0.24881,0.00013,23.10595]
[1778488973842,33.12,80807.35,7.8,0.24861,0.00013,23.09562]
[1778488974005,33.12,80807.35,7.8,0.24861,0.00013,23.09562]
[1778488974638,33.12,80799.02,7.8,0.24751,0.00013,23.03878]
[1778488979979,33.12,80795.46,7.8,0.24703,0.00013,23.01347]
[1778488983340,33.12,80798.44,7.8,0.2474,0.00013,23.03303]
[1778488984379,33.12,80798.63,7.8,0.24742,0.00013,23.03407]
[1778488984737,33.12,80798.84,7.8,0.24744,0.00013,23.03525]
[1778488984756,33.12,80798.84,7.8,0.24744,0.00013,23.03525]
[1778488985952,33.11,80803.09,7.8,0.248,0.00013,23.06387]
[1778488987412,33.11,80795.65,7.8,0.24702,0.00013,23.01297]
[1778488987592,33.11,80795.65,7.8,0.24702,0.00013,23.01297]
[1778488987988,33.11,80796.51,7.8,0.24712,0.00013,23.01856]
[1778488993565,33.11,80804.89,7.8,0.24818,0.00013,23.07366]
[1778488998600,33.1,80807.23,7.8,0.24846,0.00013,23.08793]
[1778489002565,33.1,80806.42,7.8,0.24833,0.00013,23.08144]
[1778489006058,33.1,80808.44,7.8,0.24858,0.00013,23.0943]
[1778489006275,33.1,80808.44,7.8,0.24858,0.00013,23.0943]
[1778489008310,33.1,80814.21,7.8,0.24933,0.00013,23.13295]
[1778489012396,33.09,80818.16,7.8,0.24983,0.00013,23.15863]
[1778489016866,33.09,80810.71,7.8,0.24879,0.00013,23.10271]
[1778489028345,33.08,80815.1,7.8,0.24933,0.00013,23.1307]
[1778489033848,33.08,80815.35,7.8,0.24932,0.00013,23.13021]
[1778489037302,33.07,80815.52,7.8,0.24933,0.00013,23.13089]
[1778489040506,33.07,80814.38,7.8,0.24917,0.00013,23.12245]
[1778489041314,33.07,80814.34,7.8,0.24915,0.00013,23.12172]
[1778489046939,33.07,80815.48,7.8,0.24928,0.00013,23.12803]
[1778489047701,33.07,80815.48,7.8,0.24928,0.00013,23.12803]
[1778489053084,33.06,80817.61,7.8,0.24953,0.00013,23.14128]
[1778489054958,33.06,80814.02,7.8,0.24905,0.00013,23.11644]
[1778489056891,33.06,80815.76,7.8,0.24927,0.00013,23.12779]
[1778489058464,33.06,80815.74,7.8,0.24926,0.00013,23.12743]
[1778489060304,33.06,80815.5,7.8,0.24922,0.00013,23.12534]
[1778489065549,33.05,80822.13,7.8,0.25007,0.00013,23.16903]
[1778489065662,33.05,80822.13,7.8,0.25007,0.00013,23.16903]
[1778489065670,33.05,80822.13,7.8,0.25007,0.00013,23.16903]
[1778489065766,33.05,80821.63,7.8,0.24999,0.00013,23.16511]
[1778489066003,33.05,80821.63,7.8,0.24999,0.00013,23.16511]
[1778489066006,33.05,80821.63,7.8,0.24999,0.00013,23.16511]
[1778489066692,33.05,80827.36,7.8,0.25075,0.00013,23.20375]
[1778489069753,33.05,80829.93,7.8,0.25108,0.00013,23.22083]
[1778489070466,33.05,80829.93,7.8,0.25108,0.00013,23.22083]
[1778489076151,33.05,80832.96,7.8,0.25144,0.00013,23.23639]
[1778489076152,33.05,80832.96,7.8,0.25144,0.00013,23.23639]
[1778489080085,33.05,80832.66,7.8,0.25139,0.00013,23.23392]
[1778489080087,33.05,80832.66,7.8,0.25139,0.00013,23.23392]
[1778489081908,33.05,80832.96,7.8,0.25142,0.00013,23.23552]
[1778489081911,33.05,80832.96,7.8,0.25142,0.00013,23.23552]
[1778489083589,33.05,80832.99,7.8,0.25142,0.00013,23.23558]
[1778489083681,33.05,80833.29,7.8,0.25145,0.00013,23.23733]
[1778489089237,33.04,80828.04,7.8,0.25074,0.00013,23.20095]
[1778489090072,33.04,80828.04,7.8,0.25074,0.00013,23.20095]
[1778489095279,33.04,80828.03,7.8,0.25072,0.00013,23.19997]
[1778489100314,33.04,80826.22,7.8,0.25047,0.00013,23.187]
[1778489105350,33.04,80824.78,7.8,0.25026,0.00013,23.17665]
[1778489106823,33.04,80824.78,7.8,0.25026,0.00013,23.17653]
[1778489107364,33.04,80824.76,7.8,0.25026,0.00013,23.17627]
[1778489109807,33.03,80824.48,7.8,0.25022,0.00013,23.17425]
[1778489111770,33.03,80827.51,7.8,0.25062,0.00013,23.19463]
[1778489116351,33.03,80827.9,7.8,0.25066,0.00013,23.19693]
[1778489116427,33.03,80827.82,7.8,0.25065,0.00013,23.1963]
[1778489122667,33.03,80829.27,7.8,0.25082,0.00013,23.20528]
[1778489128913,33.03,80830.16,7.8,0.25092,0.00013,23.21009]
[1778489129870,33.03,80830.19,7.8,0.25092,0.00013,23.21012]
[1778489130179,33.03,80830.19,7.8,0.25092,0.00013,23.21012]
[1778489134944,33.02,80830.52,7.8,0.25091,0.00013,23.2073]
[1778489134960,33.02,80830.52,7.8,0.25091,0.00013,23.2073]
[1778489135071,33.02,80830.52,7.8,0.25091,0.00013,23.2073]
[1778489135561,33.02,80831.44,7.8,0.25103,0.00013,23.21342]
[1778489136530,33.02,80831.44,7.8,0.25103,0.00013,23.21342]
[1778489139795,33.02,80830.59,7.8,0.25091,0.00013,23.20727]
[1778489143263,33.02,80830.56,7.8,0.2509,0.00013,23.20677]
[1778489143617,33.02,80827.78,7.8,0.25053,0.00013,23.18777]
[1778489148652,33.02,80828.2,7.8,0.25057,0.00013,23.18986]
[1778489153714,33.02,80829.05,7.8,0.25067,0.00013,23.19493]
[1778489158724,33.01,80829.89,7.8,0.25076,0.00013,23.19955]
[1778489163759,33.01,80830.52,7.8,0.25082,0.00013,23.20291]
[1778489168784,33.01,80830.38,7.8,0.25079,0.00013,23.20126]
[1778489171485,33.01,80830.42,7.8,0.25079,0.00013,23.20135]
[1778489171491,33.01,80830.42,7.8,0.25079,0.00013,23.20135]
[1778489171497,33.01,80830.42,7.8,0.25079,0.00013,23.20135]
[1778489171525,33.01,80830.42,7.8,0.25079,0.00013,23.20135]
[1778489171711,33.01,80830.63,7.8,0.25081,0.00013,23.20225]
[1778489171814,33.01,80830.63,7.8,0.25081,0.00013,23.20225]
[1778489177858,33.0,80835.46,7.8,0.25143,0.00013,23.23424]
[1778489181471,33.0,80835.46,7.8,0.25143,0.00013,23.23424]
[1778489188427,33.0,80840.18,7.8,0.25204,0.00013,23.26509]
[1778489192507,33.0,80841.37,7.8,0.25218,0.00013,23.27234]
[1778489192514,33.0,80841.37,7.8,0.25218,0.00013,23.27234]
[1778489192636,33.0,80841.37,7.8,0.25218,0.00013,23.27234]
[1778489192732,33.0,80841.37,7.8,0.25218,0.00013,23.27234]
[1778489193263,33.0,80841.33,7.8,0.25215,0.00013,23.26792]
[1778489193281,33.0,80841.33,7.8,0.25215,0.00013,23.26792]
[1778489193659,33.0,80821.9,7.8,0.24957,0.00013,23.13624]
[1778489194266,33.0,80821.9,7.8,0.24957,0.00013,23.13624]
[1778489194708,33.0,80811.5,7.8,0.2482,0.00013,23.06535]
[1778489195087,33.0,80811.5,7.8,0.2482,0.00013,23.06535]
[1778489195090,33.0,80811.5,7.8,0.2482,0.00013,23.06535]
[1778489197802,33.0,80811.32,7.8,0.24817,0.00013,23.06395]
[1778489203198,32.99,80809.69,7.8,0.24793,0.00013,23.05179]
[1778489208134,32.99,80810.1,7.8,0.24797,0.00013,23.05371]
[1778489214649,32.99,80817.35,7.8,0.2489,0.00013,23.10196]
[1778489214663,32.99,80817.35,7.8,0.2489,0.00013,23.10196]
[1778489214781,32.99,80818.79,7.8,0.24908,0.00013,23.11127]
[1778489214881,32.99,80818.79,7.8,0.24908,0.00013,23.11127]
[1778489218012,32.98,80829.24,7.8,0.25046,0.00013,23.18188]
[1778489218620,32.98,80829.24,7.8,0.25046,0.00013,23.18188]
[1778489220018,32.98,80830.22,7.8,0.25058,0.00013,23.18814]
[1778489220751,32.98,80830.22,7.8,0.25058,0.00013,23.18814]
[1778489224956,32.98,80822.78,7.8,0.24958,0.00013,23.1368]
[1778489229753,32.98,80829.61,7.8,0.25046,0.00013,23.18231]
[1778489231054,32.98,80833.25,7.8,0.25094,0.00013,23.20677]
[1778489231782,32.98,80833.25,7.8,0.25094,0.00013,23.20677]
[1778489231784,32.98,80833.25,7.8,0.25094,0.00013,23.20677]
[1778489231827,32.98,80833.25,7.8,0.25094,0.00013,23.20677]
[1778489237241,32.97,80827.44,7.8,0.25014,0.00013,23.16604]
[1778489242318,32.97,80825.87,7.8,0.24992,0.00013,23.15454]
[1778489247353,32.97,80826.03,7.8,0.24992,0.00013,23.15488]
[1778489252388,32.97,80830.25,7.8,0.25044,0.00013,23.17869]
[1778489257424,32.96,80829.13,7.8,0.25028,0.00013,23.17028]
[1778489262459,32.96,80829.91,7.8,0.25036,0.00013,23.17479]
[1778489267458,32.96,80828.85,7.8,0.25021,0.00013,23.16698]
[1778489267494,32.96,80829.63,7.8,0.25031,0.00013,23.17212]
[1778489271573,32.96,80830.21,7.8,0.25037,0.00013,23.17544]
[1778489271672,32.96,80830.31,7.8,0.25038,0.00013,23.17592]
[1778489275139,32.96,80829.19,7.8,0.25022,0.00013,23.16782]
[1778489275551,32.96,80827.38,7.8,0.24998,0.00013,23.15539]
[1778489279592,32.95,80826.43,7.8,0.24985,0.00013,23.14844]
[1778489279693,32.95,80826.39,7.8,0.24983,0.00013,23.14747]
[1778489284320,32.95,80823.99,7.8,0.2495,0.00013,23.13045]
[1778489287408,32.95,80824.48,7.8,0.24955,0.00013,23.13313]
[1778489292674,32.94,80824.91,7.8,0.24958,0.00013,23.13466]
[1778489293189,32.94,80824.91,7.8,0.24958,0.00013,23.13466]
[1778489293681,32.94,80824.92,7.8,0.24957,0.00013,23.1345]
[1778489299724,32.94,80826.35,7.8,0.24973,0.00013,23.14268]
[1778489305766,32.93,80826.0,7.8,0.24966,0.00013,23.13899]
[1778489310801,32.93,80826.04,7.8,0.24964,0.00013,23.13818]
[1778489315177,32.93,80825.73,7.8,0.24956,0.00013,23.13121]
[1778489315836,32.93,80822.59,7.8,0.24914,0.00013,23.10961]
[1778489322885,32.92,80820.12,7.8,0.24878,0.00013,23.09148]
[1778489325249,32.92,80820.12,7.8,0.24878,0.00013,23.09111]
[1778489330944,32.92,80821.33,7.8,0.24891,0.00013,23.09818]
[1778489335983,32.92,80822.23,7.8,0.24901,0.00013,23.10332]
[1778489336970,32.92,80822.23,7.8,0.24901,0.00013,23.10332]
[1778489337072,32.92,80822.23,7.8,0.24901,0.00013,23.10312]
[1778489343032,32.91,80822.48,7.8,0.24902,0.00013,23.10372]
[1778489348067,32.91,80824.27,7.8,0.24924,0.00013,23.115]
[1778489353102,32.91,80826.81,7.8,0.24955,0.00013,23.13126]
[1778489358137,32.9,80826.8,7.8,0.24953,0.00013,23.13014]
[1778489363172,32.9,80829.28,7.8,0.24983,0.00013,23.14591]
[1778489368207,32.9,80827.01,7.8,0.24951,0.00013,23.12938]
[1778489373242,32.89,80830.06,7.8,0.24987,0.00013,23.1451]
[1778489378755,32.89,80829.4,7.8,0.24976,0.00013,23.13974]
[1778489385326,32.89,80829.05,7.8,0.24968,0.00013,23.1357]
[1778489391107,32.89,80829.09,7.8,0.24968,0.00013,23.13577]
[1778489391368,32.88,80829.65,7.8,0.24974,0.00013,23.13857]
[1778489395218,32.88,80829.7,7.8,0.24974,0.00013,23.13883]
[1778489395397,32.88,80829.54,7.8,0.24972,0.00013,23.13748]
[1778489397618,32.88,80829.84,7.8,0.24975,0.00013,23.13938]
[1778489397622,32.88,80833.13,7.8,0.25019,0.00013,23.16162]
[1778489399834,32.88,80833.58,7.8,0.25024,0.00013,23.16446]
[1778489400433,32.88,80835.09,7.8,0.25044,0.00013,23.17461]
[1778489400441,32.88,80835.09,7.8,0.25044,0.00013,23.17461]
[1778489400601,32.88,80835.09,7.8,0.25044,0.00013,23.17461]
[1778489406474,32.88,80839.05,7.8,0.25095,0.00013,23.20091]
[1778489413516,32.88,80838.78,7.8,0.25092,0.00013,23.19897]
[1778489420571,32.87,80839.1,7.8,0.25094,0.00013,23.20005]
[1778489425609,32.87,80837.6,7.8,0.25073,0.00013,23.18955]
[1778489430644,32.87,80838.84,7.8,0.25089,0.00013,23.19771]
[1778489435679,32.87,80840.86,7.8,0.25113,0.00013,23.20715]
[1778489440714,32.87,80839.75,7.8,0.25097,0.00013,23.19933]
[1778489444797,32.87,80839.65,7.8,0.25095,0.00013,23.19846]
[1778489444826,32.87,80839.65,7.8,0.25095,0.00013,23.19846]
[1778489444999,32.87,80839.65,7.8,0.25095,0.00013,23.19846]
[1778489445040,32.87,80840.63,7.8,0.25108,0.00013,23.20498]
[1778489449045,32.87,80833.89,7.8,0.25018,0.00013,23.15886]
[1778489456465,32.87,80834.02,7.8,0.25018,0.00013,23.15874]
[1778489456535,32.87,80834.02,7.8,0.25018,0.00013,23.15874]
[1778489456828,32.87,80833.56,7.8,0.25011,0.00013,23.15549]
[1778489461354,32.86,80825.61,7.8,0.24905,0.00013,23.10099]
[1778489466475,32.86,80828.04,7.8,0.24937,0.00013,23.11742]
[1778489467206,32.86,80826.34,7.8,0.24915,0.00013,23.10582]
[1778489467905,32.86,80828.61,7.8,0.24944,0.00013,23.12115]
[1778489472940,32.86,80826.61,7.8,0.24917,0.00013,23.10689]
[1778489475535,32.86,80825.15,7.8,0.24897,0.00013,23.09671]
[1778489475972,32.86,80825.15,7.8,0.24897,0.00013,23.09671]
[1778489476121,32.86,80824.34,7.8,0.24886,0.00013,23.09106]
[1778489482003,32.86,80818.74,7.8,0.24811,0.00013,23.05231]
[1778489486979,32.86,80811.36,7.8,0.24713,0.00013,23.00149]
[1778489487024,32.86,80811.36,7.8,0.24713,0.00013,23.00149]
[1778489488994,32.86,80810.23,7.8,0.24698,0.00013,22.99365]
[1778489494087,32.86,80810.45,7.8,0.24697,0.00013,22.99073]
[1778489499122,32.86,80813.46,7.8,0.24736,0.00013,23.01093]
[1778489505164,32.85,80813.5,7.8,0.24735,0.00013,23.01056]
[1778489511206,32.85,80811.84,7.8,0.24712,0.00013,22.99854]
[1778489516795,32.85,80811.21,7.8,0.24703,0.00013,22.99378]
[1778489517955,32.85,80811.06,7.8,0.24701,0.00013,22.99264]
[1778489523291,32.85,80811.1,7.8,0.247,0.00013,22.99229]
[1778489528561,32.85,80811.3,7.8,0.24702,0.00013,22.99328]
[1778489528564,32.85,80811.3,7.8,0.24702,0.00013,22.99328]
[1778489535185,32.85,80810.33,7.8,0.24688,0.00013,22.98613]
[1778489541417,32.84,80810.46,7.8,0.24688,0.00013,22.98638]
[1778489546452,32.84,80812.72,7.8,0.24717,0.00013,23.00144]
[1778489551487,32.84,80812.06,7.8,0.24705,0.00013,22.9924]
[1778489557529,32.84,80811.21,7.8,0.24693,0.00013,22.98602]
[1778489562564,32.84,80812.82,7.8,0.24713,0.00013,22.99662]
[1778489567599,32.84,80813.66,7.8,0.24723,0.00013,23.00185]
[1778489572600,32.84,80812.96,7.8,0.24713,0.00013,22.99661]
[1778489579212,32.83,80812.14,7.8,0.24701,0.00013,22.99049]
[1778489588092,32.83,80812.95,7.8,0.2471,0.00013,22.99509]
[1778489593781,32.83,80812.73,7.8,0.24706,0.00013,22.99293]
[1778489599204,32.83,80812.79,7.8,0.24706,0.00013,22.99298]
[1778489604858,32.83,80809.53,7.8,0.24661,0.00013,22.97]
[1778489609893,32.83,80809.6,7.8,0.24662,0.00013,22.97016]
[1778489614928,32.82,80811.99,7.8,0.2469,0.00013,22.98222]
[1778489619963,32.82,80812.91,7.8,0.24701,0.00013,22.98813]
[1778489625041,32.82,80812.79,7.8,0.24699,0.00013,22.98687]
[1778489631041,32.82,80819.14,7.8,0.24782,0.00013,23.02987]
[1778489634956,32.82,80821.17,7.8,0.24807,0.00013,23.04324]
[1778489635069,32.82,80821.52,7.8,0.24812,0.00013,23.04549]
[1778489640104,32.82,80822.24,7.8,0.2482,0.00013,23.04992]
[1778489645066,32.82,80816.49,7.8,0.24744,0.00013,23.0102]
[1778489645139,32.82,80816.41,7.8,0.24742,0.00013,23.00959]
[1778489652238,32.82,80816.31,7.8,0.24741,0.00013,23.00869]
[1778489657243,32.81,80811.14,7.8,0.24672,0.00013,22.97281]
[1778489663890,32.81,80811.64,7.8,0.24677,0.00013,22.97577]
[1778489671324,32.81,80810.69,7.8,0.2466,0.00013,22.96442]
[1778489676281,32.81,80809.6,7.8,0.24645,0.00013,22.95668]
[1778489676303,32.81,80809.6,7.8,0.24645,0.00013,22.95668]
[1778489676432,32.81,80810.48,7.8,0.24657,0.00013,22.96258]
[1778489678358,32.81,80798.16,7.8,0.24494,0.00013,22.87768]
[1778489682495,32.81,80797.17,7.8,0.24481,0.00013,22.87087]
[1778489682630,32.81,80797.17,7.8,0.24481,0.00013,22.87087]
[1778489683981,32.81,80796.92,7.8,0.24478,0.00013,22.86923]
[1778489689258,32.81,80796.57,7.8,0.24474,0.00013,22.86694]
[1778489691825,32.81,80796.74,7.8,0.24476,0.00013,22.86819]
[1778489691862,32.81,80796.79,7.8,0.24477,0.00013,22.86856]
[1778489692787,32.81,80796.79,7.8,0.24477,0.00013,22.86856]
[1778489693170,32.81,80792.7,7.8,0.24423,0.00013,22.84006]
[1778489695766,32.81,80782.48,7.8,0.24288,0.00013,22.76912]
[1778489704093,32.81,80780.67,7.8,0.24263,0.00013,22.75615]
[1778489707663,32.81,80780.7,7.8,0.24263,0.00013,22.75597]
[1778489714628,32.8,80781.85,7.8,0.24277,0.00013,22.76325]
[1778489721677,32.8,80781.1,7.8,0.24266,0.00013,22.75754]
[1778489726712,32.8,80781.64,7.8,0.24272,0.00013,22.76094]
[1778489731134,32.8,80781.5,7.8,0.2427,0.00013,22.75984]
[1778489736782,32.8,80785.3,7.8,0.24316,0.00013,22.78161]
[1778489742824,32.8,80785.09,7.8,0.24313,0.00013,22.77963]
[1778489743521,32.8,80785.09,7.8,0.24313,0.00013,22.77963]
[1778489744169,32.8,80785.51,7.8,0.24318,0.00013,22.78246]
[1778489749873,32.8,80785.25,7.8,0.24314,0.00013,22.78026]
[1778489754908,32.8,80784.7,7.8,0.24306,0.00013,22.77614]
[1778489759979,32.8,80785.56,7.8,0.24317,0.00013,22.78182]
[1778489765986,32.79,80780.93,7.8,0.24255,0.00013,22.74916]
[1778489769172,32.79,80780.75,7.8,0.24252,0.00013,22.7478]
[1778489769245,32.79,80780.68,7.8,0.24251,0.00013,22.74726]
[1778489773743,32.79,80775.28,7.8,0.2418,0.00013,22.70957]
[1778489777759,32.79,80773.61,7.8,0.24158,0.00013,22.69784]
[1778489783105,32.79,80781.27,7.8,0.24258,0.00013,22.75075]
[1778489786364,32.79,80780.85,7.8,0.24252,0.00013,22.74769]
[1778489792168,32.79,80775.73,7.8,0.24181,0.00013,22.7077]
[1778489797203,32.79,80776.38,7.8,0.2419,0.00013,22.71201]
[1778489802239,32.79,80776.56,7.8,0.24191,0.00013,22.71302]
[1778489803653,32.79,80776.41,7.8,0.24189,0.00013,22.71194]
[1778489809290,32.79,80778.23,7.8,0.24213,0.00013,22.72439]
[1778489809624,32.79,80778.23,7.8,0.24213,0.00013,22.72439]
[1778489810934,32.79,80779.43,7.8,0.24228,0.00013,22.73268]
[1778489819360,32.79,80779.35,7.8,0.24227,0.00013,22.73168]
[1778489819968,32.79,80779.35,7.8,0.24227,0.00013,22.73168]
[1778489821374,32.79,80779.65,7.8,0.2423,0.00013,22.73372]
[1778489828424,32.79,80778.41,7.8,0.24214,0.00013,22.72498]
[1778489831806,32.79,80777.22,7.8,0.24198,0.00013,22.7167]
[1778489833459,32.79,80777.37,7.8,0.242,0.00013,22.71771]
[1778489838494,32.79,80777.04,7.8,0.24196,0.00013,22.71536]
[1778489843529,32.79,80776.76,7.8,0.24192,0.00013,22.71338]
[1778489850578,32.79,80775.99,7.8,0.24182,0.00013,22.70798]
[1778489856052,32.79,80774.13,7.8,0.24155,0.00013,22.69101]
[1778489860724,32.79,80764.24,7.8,0.24026,0.00013,22.62243]
[1778489864939,32.79,80760.06,7.8,0.23973,0.00013,22.59374]
[1778489865189,32.79,80760.06,7.8,0.23973,0.00013,22.59374]
[1778489865211,32.79,80760.06,7.8,0.23973,0.00013,22.59374]
[1778489865270,32.79,80760.06,7.8,0.23973,0.00013,22.59374]
[1778489865472,32.79,80760.4,7.8,0.23977,0.00013,22.59636]
[1778489866358,32.79,80760.4,7.8,0.23977,0.00013,22.59636]
[1778489866453,32.79,80760.4,7.8,0.23977,0.00013,22.59636]
[1778489866823,32.79,80760.15,7.8,0.23974,0.00013,22.59461]
[1778489866855,32.79,80760.15,7.8,0.23974,0.00013,22.59461]
[1778489866984,32.79,80757.68,7.8,0.23942,0.00013,22.57736]
[1778489868698,32.79,80748.49,7.8,0.23822,0.00013,22.51304]
[1778489868710,32.79,80748.49,7.8,0.23822,0.00013,22.51304]
[1778489868786,32.79,80748.95,7.8,0.23828,0.00013,22.51628]
[1778489873308,32.79,80752.55,7.8,0.23876,0.00013,22.54183]
[1778489877007,32.79,80758.78,7.8,0.23958,0.00013,22.58565]
[1778489877108,32.79,80758.85,7.8,0.23959,0.00013,22.58619]
[1778489882813,32.79,80753.96,7.8,0.23895,0.00013,22.55221]
[1778489887848,32.79,80749.02,7.8,0.23832,0.00013,22.51798]
[1778489892883,32.79,80749.22,7.8,0.23835,0.00013,22.51963]
[1778489897918,32.79,80751.47,7.8,0.23864,0.00013,22.53552]
[1778489903774,32.79,80751.47,7.8,0.23864,0.00013,22.53552]
[1778489908997,32.79,80750.59,7.8,0.23853,0.00013,22.5296]
[1778489914032,32.79,80750.82,7.8,0.23854,0.00013,22.52728]
[1778489916272,32.79,80751.81,7.8,0.23867,0.00013,22.53423]
[1778489917127,32.79,80751.72,7.8,0.23866,0.00013,22.53364]
[1778489917139,32.79,80751.72,7.8,0.23866,0.00013,22.53364]
[1778489917163,32.79,80751.72,7.8,0.23866,0.00013,22.53364]
[1778489917297,32.79,80751.72,7.8,0.23866,0.00013,22.53364]
[1778489917479,32.79,80752.65,7.8,0.23878,0.00013,22.54009]
[1778489919547,32.79,80736.63,7.8,0.2367,0.00013,22.42779]
[1778489923803,32.79,80735.72,7.8,0.23658,0.00013,22.42142]
[1778489929136,32.79,80728.55,7.8,0.23566,0.00013,22.37125]
[1778489934658,32.8,80728.47,7.8,0.23565,0.00013,22.37103]
[1778489934759,32.8,80728.47,7.8,0.23566,0.00013,22.37117]
[1778489940215,32.8,80728.22,7.8,0.23562,0.00013,22.36935]
[1778489943312,32.8,80728.4,7.8,0.23565,0.00013,22.3706]
[1778489943332,32.8,80728.4,7.8,0.23565,0.00013,22.3706]
[1778489943348,32.8,80728.4,7.8,0.23565,0.00013,22.3706]
[1778489943583,32.8,80722.74,7.8,0.23492,0.00013,22.33072]
[1778489943815,32.8,80722.74,7.8,0.23492,0.00013,22.33072]
[1778489949240,32.8,80723.02,7.8,0.23495,0.00013,22.33242]
[1778489949359,32.8,80723.02,7.8,0.23495,0.00013,22.33242]
[1778489949560,32.8,80723.02,7.8,0.23495,0.00013,22.33242]
[1778489949382,32.79,80727.85,7.8,0.23557,0.00013,22.36637]
[1778489951119,32.79,80732.58,7.8,0.23618,0.00013,22.39961]
[1778489951861,32.79,80733.3,7.8,0.23627,0.00013,22.40461]
[1778489952304,32.79,80733.07,7.8,0.23624,0.00013,22.40289]
[1778489954191,32.79,80733.07,7.8,0.23624,0.00013,22.40288]
[1778489959353,32.79,80740.75,7.8,0.23723,0.00013,22.45663]
[1778489960527,32.79,80740.75,7.8,0.23723,0.00013,22.45663]
[1778489966402,32.79,80749.56,7.8,0.23836,0.00013,22.51753]
[1778489972174,32.79,80749.66,7.8,0.23835,0.00013,22.51747]
[1778489979493,32.79,80750.79,7.8,0.23845,0.00013,22.51994]
[1778489985535,32.78,80748.93,7.8,0.23819,0.00013,22.50603]
[1778489990536,32.78,80753.69,7.8,0.2388,0.00013,22.53872]
[1778489995605,32.78,80753.9,7.8,0.2388,0.00013,22.53911]
[1778490000357,32.78,80747.01,7.8,0.23789,0.00013,22.49018]
[1778490005675,32.77,80744.92,7.8,0.23761,0.00013,22.47496]
[1778490005712,32.77,80744.92,7.8,0.23761,0.00013,22.47496]
[1778490011153,32.77,80753.92,7.8,0.23877,0.00013,22.53736]
[1778490016753,32.77,80755.17,7.8,0.2389,0.00013,22.54479]
[1778490021787,32.77,80754.95,7.8,0.23886,0.00013,22.5423]
[1778490024720,32.77,80754.91,7.8,0.23885,0.00013,22.54184]
[1778490029844,32.76,80744.17,7.8,0.23743,0.00013,22.46541]
[1778490031412,32.76,80744.17,7.8,0.23743,0.00013,22.46541]
[1778490035534,32.76,80742.88,7.8,0.23723,0.00013,22.45186]
[1778490042715,32.76,80746.14,7.8,0.23765,0.00013,22.47453]
[1778490046411,32.76,80750.88,7.8,0.23826,0.00013,22.50767]
[1778490052001,32.76,80751.46,7.8,0.23833,0.00013,22.51133]
[1778490054810,32.76,80750.64,7.8,0.23822,0.00013,22.50546]
[1778490060057,32.76,80752.0,7.8,0.23839,0.00013,22.5149]
[1778490062789,32.76,80752.42,7.8,0.23845,0.00013,22.51779]
[1778490062899,32.76,80752.42,7.8,0.23845,0.00013,22.51779]
[1778490063079,32.76,80757.02,7.8,0.23905,0.00013,22.54997]
[1778490065241,32.76,80760.33,7.8,0.23948,0.00013,22.57309]
[1778490065863,32.76,80759.93,7.8,0.23942,0.00013,22.57023]
[1778490066582,32.76,80759.93,7.8,0.23942,0.00013,22.57023]
[1778490067534,32.76,80759.97,7.8,0.23943,0.00013,22.57041]
[1778490071455,32.76,80761.98,7.8,0.23969,0.00013,22.58426]
[1778490071459,32.76,80761.98,7.8,0.23969,0.00013,22.58426]
[1778490071568,32.76,80761.98,7.8,0.23969,0.00013,22.58426]
[1778490071736,32.76,80762.17,7.8,0.23971,0.00013,22.58545]
[1778490071789,32.76,80762.17,7.8,0.23971,0.00013,22.58545]
[1778490072183,32.76,80762.17,7.8,0.23971,0.00013,22.58545]
[1778490072577,32.76,80762.17,7.8,0.23971,0.00013,22.58545]
[1778490074794,32.76,80772.86,7.8,0.2411,0.00013,22.66001]
[1778490078011,32.76,80774.97,7.8,0.24138,0.00013,22.67463]
[1778490080377,32.76,80773.45,7.8,0.24118,0.00013,22.66396]
[1778490080382,32.76,80773.45,7.8,0.24118,0.00013,22.66396]
[1778490086240,32.76,80764.79,7.8,0.24005,0.00013,22.60361]
[1778490091275,32.76,80762.52,7.8,0.23973,0.00013,22.58389]
[1778490096310,32.76,80761.9,7.8,0.23965,0.00013,22.5799]
[1778490097437,32.76,80761.9,7.8,0.23965,0.00013,22.5799]
[1778490100179,32.76,80761.98,7.8,0.23967,0.00013,22.58075]
[1778490102806,32.76,80758.59,7.8,0.23923,0.00013,22.55725]
[1778490102814,32.76,80758.59,7.8,0.23923,0.00013,22.55725]
[1778490103474,32.76,80758.59,7.8,0.23923,0.00013,22.55725]
[1778490103523,32.76,80758.59,7.8,0.23923,0.00013,22.55725]
[1778490103535,32.76,80758.59,7.8,0.23923,0.00013,22.55725]
[1778490103625,32.76,80754.51,7.8,0.2387,0.00013,22.52882]
[1778490107796,32.76,80754.79,7.8,0.23873,0.00013,22.53059]
[1778490108394,32.76,80754.73,7.8,0.23872,0.00013,22.52995]
[1778490113431,32.76,80759.26,7.8,0.2393,0.00013,22.56119]
[1778490118466,32.76,80756.95,7.8,0.23899,0.00013,22.54444]
[1778490123501,32.75,80761.07,7.8,0.23952,0.00013,22.57273]
[1778490128536,32.75,80762.13,7.8,0.23964,0.00013,22.5795]
[1778490131557,32.75,80751.11,7.8,0.2382,0.00013,22.50197]
[1778490138113,32.75,80751.18,7.8,0.2382,0.00013,22.5022]
[1778490139935,32.75,80751.17,7.8,0.2382,0.00013,22.50193]
[1778490140621,32.75,80751.13,7.8,0.23819,0.00013,22.50158]
[1778490145655,32.75,80750.23,7.8,0.23807,0.00013,22.4949]
[1778490150690,32.75,80750.23,7.8,0.23806,0.00013,22.49456]
[1778490155400,32.75,80750.02,7.8,0.23801,0.00013,22.48899]
[1778490160760,32.75,80744.85,7.8,0.23733,0.00013,22.45234]
[1778490165537,32.75,80744.66,7.8,0.2373,0.00013,22.45089]
[1778490170830,32.75,80747.58,7.8,0.23767,0.00013,22.47104]
[1778490176134,32.75,80747.4,7.8,0.23765,0.00013,22.46951]
[1778490181907,32.74,80750.31,7.8,0.23801,0.00013,22.48934]
[1778490185538,32.74,80750.27,7.8,0.238,0.00013,22.48887]
[1778490185555,32.74,80750.27,7.8,0.238,0.00013,22.48887]
[1778490185827,32.74,80750.27,7.8,0.238,0.00013,22.48887]
[1778490185557,32.74,80751.05,7.8,0.2381,0.00013,22.49425]
[1778490187048,32.74,80752.09,7.8,0.23824,0.00013,22.50144]
[1778490188964,32.74,80760.67,7.8,0.23935,0.00013,22.56156]
[1778490195527,32.74,80766.17,7.8,0.24007,0.00013,22.59972]
[1778490203054,32.74,80775.56,7.8,0.24128,0.00013,22.6643]
[1778490208089,32.74,80776.05,7.8,0.24133,0.00013,22.6671]
[1778490213124,32.74,80776.4,7.8,0.24134,0.00013,22.66493]
[1778490217448,32.74,80777.74,7.8,0.24151,0.00013,22.67391]
[1778490218414,32.73,80777.74,7.8,0.2415,0.00013,22.67378]
[1778490224869,32.73,80777.11,7.8,0.24141,0.00013,22.66869]
[1778490230284,32.73,80776.3,7.8,0.24129,0.00013,22.66227]
[1778490237851,32.73,80776.24,7.8,0.24127,0.00013,22.66126]
[1778490242855,32.73,80783.95,7.8,0.24226,0.00013,22.71427]
[1778490243475,32.73,80785.21,7.8,0.24243,0.00013,22.72304]
[1778490243495,32.73,80785.21,7.8,0.24243,0.00013,22.72304]
[1778490243523,32.73,80785.21,7.8,0.24243,0.00013,22.72304]
[1778490243537,32.73,80785.21,7.8,0.24243,0.00013,22.72304]
[1778490243731,32.73,80785.21,7.8,0.24243,0.00013,22.72304]
[1778490243870,32.73,80785.21,7.8,0.24243,0.00013,22.72304]
[1778490243893,32.73,80784.77,7.8,0.24237,0.00013,22.71985]
[1778490244816,32.73,80802.32,7.8,0.24468,0.00013,22.84163]
[1778490249947,32.73,80803.8,7.8,0.24488,0.00013,22.85197]
[1778490250012,32.73,80803.44,7.8,0.24483,0.00013,22.84951]
[1778490250383,32.73,80798.85,7.8,0.24423,0.00013,22.81778]
[1778490253918,32.73,80798.83,7.8,0.24422,0.00013,22.81753]
[1778490254051,32.73,80798.75,7.8,0.24421,0.00013,22.81692]
[1778490254240,32.73,80798.75,7.8,0.24421,0.00013,22.81692]
[1778490254874,32.73,80794.04,7.8,0.24359,0.00013,22.78409]
[1778490260377,32.72,80791.43,7.8,0.24323,0.00013,22.76548]
[1778490261271,32.72,80791.97,7.8,0.2433,0.00013,22.7691]
[1778490266788,32.72,80792.33,7.8,0.24334,0.00013,22.77105]
[1778490272537,32.72,80793.26,7.8,0.24341,0.00013,22.77229]
[1778490273331,32.72,80793.26,7.8,0.24341,0.00013,22.77229]
[1778490273423,32.72,80793.26,7.8,0.24341,0.00013,22.77229]
[1778490273861,32.72,80797.41,7.8,0.24395,0.00013,22.80085]
[1778490274259,32.72,80797.41,7.8,0.24395,0.00013,22.80085]
[1778490274551,32.72,80800.59,7.8,0.24437,0.00013,22.82288]
[1778490277481,32.72,80800.63,7.8,0.24437,0.00013,22.8227]
[1778490277488,32.72,80800.63,7.8,0.24437,0.00013,22.8227]
[1778490277572,32.72,80801.25,7.8,0.24445,0.00013,22.82699]
[1778490282419,32.72,80801.56,7.8,0.24448,0.00013,22.82873]
[1778490282607,32.72,80801.99,7.8,0.24454,0.00013,22.8316]
[1778490287642,32.71,80803.02,7.8,0.24466,0.00013,22.8378]
[1778490292733,32.71,80803.23,7.8,0.24467,0.00013,22.83869]
[1778490294165,32.71,80806.52,7.8,0.2451,0.00013,22.86089]
[1778490294170,32.71,80806.52,7.8,0.2451,0.00013,22.86089]
[1778490294691,32.71,80807.33,7.8,0.2452,0.00013,22.86629]
[1778490296935,32.71,80807.68,7.8,0.24524,0.00013,22.86857]
[1778490299068,32.71,80812.5,7.8,0.24587,0.00013,22.90143]
[1778490300132,32.71,80814.76,7.8,0.24617,0.00013,22.91686]
[1778490304912,32.71,80818.53,7.8,0.24665,0.00013,22.94204]
[1778490304975,32.71,80818.53,7.8,0.24665,0.00013,22.94204]
[1778490304982,32.71,80818.53,7.8,0.24665,0.00013,22.94204]
[1778490305008,32.71,80818.53,7.8,0.24665,0.00013,22.94204]
[1778490309666,32.7,80826.4,7.8,0.24767,0.00013,22.9947]
[1778490314688,32.7,80827.64,7.8,0.24781,0.00013,23.00209]
[1778490314900,32.7,80827.64,7.8,0.24781,0.00013,23.00209]
[1778490315001,32.7,80826.42,7.8,0.24763,0.00013,22.99312]
[1778490317098,32.69,80823.38,8.2,0.24722,0.00013,22.97184]
[1778490317102,32.69,80823.38,8.2,0.24722,0.00013,22.97184]
[1778490317106,32.69,80823.38,8.2,0.24722,0.00013,22.97184]
[1778490317854,32.7,80823.14,8.2,0.24719,0.00013,22.97042]
[1778490318863,32.7,80823.14,8.2,0.24719,0.00013,22.97042]
[1778490318882,32.7,80823.14,8.2,0.24719,0.00013,22.97042]
[1778490320976,32.7,80823.08,8.2,0.2472,0.00013,22.97048]
[1778490320992,32.7,80823.08,8.2,0.2472,0.00013,22.97048]
[1778490322439,32.7,80823.6,8.2,0.24727,0.00013,22.97454]
[1778490322442,32.7,80823.6,8.2,0.24727,0.00013,22.97454]
[1778490322458,32.7,80823.6,8.2,0.24727,0.00013,22.97454]
[1778490322460,32.7,80823.6,8.2,0.24727,0.00013,22.97454]
[1778490323914,32.7,80825.51,8.2,0.24753,0.00013,22.98792]
[1778490323916,32.7,80825.51,8.2,0.24753,0.00013,22.98792]
[1778490323920,32.7,80825.51,9.6,0.24753,0.00013,22.98792]
[1778490323923,32.7,80825.51,9.6,0.24753,0.00013,22.98792]
[1778490323933,32.7,80825.51,9.6,0.24753,0.00013,22.98792]
[1778490323955,32.7,80825.51,9.6,0.24753,0.00013,22.98792]
[1778490323999,32.7,80825.48,9.6,0.24753,0.00013,22.98794]
[1778490329096,32.7,80826.99,9.6,0.24775,0.00013,22.99885]
[1778490334974,32.7,80828.12,9.6,0.24788,0.00013,23.00318]
[1778490336531,32.7,80828.1,9.6,0.24788,0.00013,23.00314]
[1778490336786,32.7,80828.1,9.6,0.24788,0.00013,23.00314]
[1778490336829,32.7,80828.1,9.6,0.24788,0.00013,23.00314]
[1778490336988,32.7,80823.13,9.6,0.24722,0.00013,22.96904]
[1778490342023,32.7,80820.54,9.6,0.24689,0.00013,22.95168]
[1778490347058,32.71,80820.86,9.6,0.24694,0.00013,22.95463]
[1778490352093,32.71,80821.11,9.6,0.24698,0.00013,22.95655]
[1778490357405,32.71,80821.93,9.6,0.24709,0.00013,22.96207]
[1778490357887,32.71,80821.93,9.6,0.24709,0.00013,22.96207]
[1778490357922,32.71,80821.93,9.6,0.24709,0.00013,22.96207]
[1778490357925,32.71,80821.93,10.4,0.24709,0.00013,22.96207]
[1778490357937,32.71,80821.93,10.4,0.24709,0.00013,22.96207]
[1778490357971,32.71,80821.93,10.4,0.24709,0.00013,22.96207]
[1778490357985,32.71,80821.93,10.4,0.24709,0.00013,22.96207]
[1778490358010,32.71,80821.93,10.4,0.24709,0.00013,22.96207]
[1778490357994,32.71,80822.74,10.4,0.24719,0.00013,22.96749]
[1778490358135,32.71,80826.2,10.4,0.24765,0.00013,22.9913]
[1778490359787,32.71,80826.2,10.4,0.24765,0.00013,22.9913]
[1778490360673,32.71,80826.24,10.4,0.24767,0.00013,22.99196]
[1778490360703,32.71,80826.24,10.4,0.24767,0.00013,22.99196]
[1778490366191,32.71,80818.14,10.4,0.24662,0.00013,22.93762]
[1778490371253,32.72,80818.37,10.4,0.24667,0.00013,22.9404]
[1778490377296,32.72,80818.33,10.4,0.24667,0.00013,22.94036]
[1778490377571,32.72,80818.62,10.4,0.24673,0.00013,22.94351]
[1778490381133,32.72,80818.51,10.4,0.24673,0.00013,22.94306]
[1778490384853,32.72,80826.06,10.4,0.24773,0.00013,22.99522]
[1778490389928,32.72,80829.29,10.4,0.24816,0.00013,23.01757]
[1778490391828,32.72,80829.21,10.4,0.24815,0.00013,23.01704]
[1778490393444,32.72,80829.21,10.4,0.24813,0.00013,23.01306]
[1778490398687,32.72,80834.15,10.4,0.24879,0.00013,23.04695]
[1778490404484,32.72,80834.24,10.4,0.24881,0.00013,23.04805]
[1778490409519,32.72,80838.22,10.4,0.24935,0.00013,23.0757]
[1778490413516,32.72,80838.22,10.4,0.24935,0.00013,23.0757]
[1778490418582,32.73,80837.74,10.4,0.24929,0.00013,23.07301]
[1778490423617,32.73,80837.94,10.4,0.24933,0.00013,23.07475]
[1778490429619,32.73,80838.32,10.4,0.24939,0.00013,23.07765]
[1778490429622,32.73,80838.32,10.4,0.24939,0.00013,23.07765]
[1778490431610,32.73,80831.94,10.4,0.24854,0.00013,23.03408]
[1778490431650,32.73,80831.94,10.4,0.24854,0.00013,23.03408]
[1778490432173,32.73,80829.47,10.4,0.24821,0.00013,23.01718]
[1778490437745,32.73,80824.07,10.4,0.2475,0.00013,22.98057]
[1778490441207,32.73,80823.59,10.4,0.24745,0.00013,22.97772]
[1778490446565,32.73,80823.43,10.4,0.24744,0.00013,22.97727]
[1778490446606,32.73,80823.43,10.4,0.24744,0.00013,22.97727]
[1778490446693,32.73,80823.43,10.4,0.24744,0.00013,22.97727]
[1778490446813,32.73,80823.43,10.4,0.24744,0.00013,22.97727]
[1778490447001,32.73,80819.98,10.4,0.24698,0.00013,22.95353]
[1778490448798,32.73,80815.02,10.4,0.24632,0.00013,22.91937]
[1778490448832,32.73,80815.88,10.4,0.24644,0.00013,22.9253]
[1778490453339,32.73,80816.2,10.4,0.24645,0.00013,22.9233]
[1778490453955,32.73,80820.24,10.4,0.24698,0.00013,22.95101]
[1778490459921,32.73,80823.66,10.4,0.24743,0.00013,22.97418]
[1778490465054,32.73,80824.68,10.4,0.24755,0.00013,22.98062]
[1778490470949,32.73,80824.68,10.4,0.24754,0.00013,22.97985]
[1778490475984,32.73,80826.44,10.4,0.24776,0.00013,22.99137]
[1778490481956,32.72,80826.26,10.4,0.24773,0.00013,22.98966]
[1778490487061,32.72,80825.57,10.4,0.24762,0.00013,22.98412]
[1778490492096,32.72,80824.39,10.4,0.24745,0.00013,22.97546]
[1778490495292,32.72,80823.66,10.4,0.24735,0.00013,22.97015]
[1778490496124,32.72,80823.41,10.4,0.24731,0.00013,22.9683]
[1778490502399,32.72,80823.48,10.4,0.24732,0.00013,22.9684]
[1778490508208,32.71,80824.28,10.4,0.2474,0.00013,22.97275]
[1778490509168,32.71,80824.28,10.4,0.2474,0.00013,22.97275]
[1778490510042,32.71,80824.13,10.4,0.24737,0.00013,22.97148]
[1778490516264,32.71,80824.64,10.4,0.2474,0.00013,22.97034]
[1778490521299,32.71,80823.24,10.4,0.24721,0.00013,22.96018]
[1778490526334,32.71,80825.86,10.4,0.24754,0.00013,22.9777]
[1778490531369,32.71,80828.86,10.4,0.24793,0.00013,22.99774]
[1778490536404,32.71,80827.26,10.4,0.2477,0.00013,22.98609]
[1778490541440,32.7,80827.23,10.4,0.24769,0.00013,22.98533]
[1778490543789,32.7,80827.46,10.4,0.24772,0.00013,22.9868]
[1778490543791,32.7,80827.46,10.4,0.24772,0.00013,22.9868]
[1778490543861,32.7,80828.05,10.4,0.24779,0.00013,22.99074]
[1778490545702,32.7,80834.27,10.4,0.24862,0.00013,23.03346]
[1778490545710,32.7,80837.98,10.4,0.24912,0.00013,23.05886]
[1778490548172,32.7,80830.84,10.4,0.24816,0.00013,23.00976]
[1778490554198,32.7,80830.14,10.4,0.24806,0.00013,23.00469]
[1778490554198,32.7,80830.14,10.4,0.24806,0.00013,23.00469]
[1778490554266,32.7,80830.14,10.4,0.24806,0.00013,23.00469]
[1778490554275,32.7,80830.03,10.4,0.24805,0.00013,23.00389]
[1778490554569,32.7,80830.03,10.4,0.24805,0.00013,23.00389]
[1778490554606,32.7,80830.03,10.4,0.24805,0.00013,23.00389]
[1778490554826,32.7,80838.74,10.4,0.24921,0.00013,23.06362]
[1778490559842,32.7,80844.4,10.4,0.24996,0.00013,23.10214]
[1778490564080,32.7,80850.42,10.4,0.25076,0.00013,23.14299]
[1778490567852,32.7,80844.78,10.4,0.25,0.00013,23.10416]
[1778490574152,32.7,80838.93,10.4,0.24919,0.00013,23.05999]
[1778490575735,32.7,80838.83,10.4,0.24918,0.00013,23.05932]
[1778490580896,32.7,80838.69,10.4,0.24916,0.00013,23.05838]
[1778490580903,32.7,80838.69,10.4,0.24916,0.00013,23.05838]
[1778490585795,32.7,80840.48,10.4,0.2494,0.00013,23.07065]
[1778490586071,32.7,80840.48,10.4,0.2494,0.00013,23.07065]
[1778490588773,32.7,80850.08,10.4,0.25068,0.00013,23.13615]
[1778490590167,32.7,80850.08,10.4,0.25068,0.00013,23.13615]
[1778490590189,32.7,80850.42,10.4,0.25072,0.00013,23.1383]
[1778490595855,32.7,80850.42,10.4,0.2507,0.00013,23.13752]
[1778490601864,32.69,80851.89,10.4,0.25087,0.00013,23.14615]
[1778490605316,32.69,80851.23,10.4,0.25077,0.00013,23.14122]
[1778490606317,32.69,80846.89,10.4,0.25018,0.00013,23.11115]
[1778490609927,32.69,80846.93,10.4,0.25018,0.00013,23.11084]
[1778490615040,32.68,80848.03,10.4,0.2503,0.00013,23.1174]
[1778490615226,32.68,80848.03,10.4,0.2503,0.00013,23.1174]
[1778490615296,32.68,80848.03,10.4,0.2503,0.00013,23.1174]
[1778490615330,32.68,80848.03,10.4,0.2503,0.00013,23.1174]
[1778490615254,32.68,80850.21,10.4,0.25059,0.00013,23.13192]
[1778490616259,32.68,80859.69,10.4,0.25186,0.00013,23.19659]
[1778490616399,32.68,80859.69,10.4,0.25186,0.00013,23.19659]
[1778490616738,32.68,80859.69,10.4,0.25186,0.00013,23.19659]
[1778490616740,32.68,80859.69,10.4,0.25186,0.00013,23.19659]
[1778490616937,32.68,80859.69,10.4,0.25186,0.00013,23.19659]
[1778490618026,32.68,80866.32,10.4,0.25275,0.00013,23.24171]
[1778490619845,32.68,80869.9,10.4,0.25323,0.00013,23.26589]
[1778490620366,32.68,80869.51,10.4,0.25317,0.00013,23.26312]
[1778490620975,32.68,80869.51,10.4,0.25317,0.00013,23.26312]
[1778490620998,32.68,80869.51,10.4,0.25317,0.00013,23.26312]
[1778490623693,32.68,80865.41,10.4,0.25261,0.00013,23.23488]
[1778490624482,32.68,80865.53,10.4,0.25263,0.00013,23.23561]
[1778490630068,32.68,80866.81,10.4,0.25279,0.00013,23.2437]
[1778490635104,32.68,80866.83,10.4,0.25275,0.00013,23.23928]
[1778490640139,32.67,80867.32,10.4,0.2528,0.00013,23.24187]
[1778490641026,32.67,80867.32,10.4,0.2528,0.00013,23.24187]
[1778490646181,32.67,80867.84,10.4,0.25286,0.00013,23.24464]
[1778490646990,32.67,80867.84,10.4,0.25286,0.00013,23.24464]
[1778490652223,32.67,80865.38,10.4,0.25251,0.00013,23.22719]
[1778490654016,32.67,80864.06,10.4,0.25233,0.00013,23.21808]
[1778490659029,32.67,80862.94,10.4,0.25217,0.00013,23.2099]
[1778490664307,32.67,80864.31,10.4,0.25234,0.00013,23.21854]
[1778490669351,32.66,80864.09,10.4,0.2523,0.00013,23.21657]
[1778490671003,32.66,80864.09,10.4,0.2523,0.00013,23.21645]
[1778490671029,32.66,80864.09,10.4,0.2523,0.00013,23.21645]
[1778490674117,32.66,80854.3,10.4,0.25095,0.00013,23.14824]
[1778490678924,32.66,80853.1,10.4,0.25076,0.00013,23.13862]
[1778490678928,32.66,80853.1,10.4,0.25076,0.00013,23.13862]
[1778490679413,32.65,80862.45,10.4,0.25201,0.00013,23.20195]
[1778490680664,32.65,80862.45,10.4,0.25201,0.00013,23.20195]
[1778490684941,32.65,80863.12,10.4,0.25209,0.00013,23.20599]
[1778490690490,32.64,80865.28,10.4,0.25227,0.00013,23.21532]
[1778490694786,32.63,80867.86,10.4,0.25258,0.00013,23.22839]
[1778490694797,32.63,80867.5,10.4,0.25253,0.00013,23.22576]
[1778490701113,32.63,80867.6,10.4,0.25251,0.00013,23.22498]
[1778490706602,32.59,80874.18,10.4,0.25312,0.00013,23.2562]
[1778490711637,32.57,80879.13,10.4,0.25364,0.00014,23.28305]
[1778490717312,32.56,80880.23,18.4,0.25377,0.00014,23.28925]
[1778490717343,32.56,80880.23,18.4,0.25377,0.00014,23.28925]
[1778490717345,32.56,80880.23,18.4,0.25377,0.00014,23.28925]
[1778490717366,32.56,80880.23,18.4,0.25377,0.00014,23.28925]
[1778490717392,32.56,80880.23,18.4,0.25375,0.00014,23.28861]
[1778490722423,32.56,80880.52,18.4,0.2538,0.00014,23.29095]
[1778490724864,32.56,80880.42,18.4,0.25379,0.00014,23.29064]
[1778490728916,32.57,80880.34,18.4,0.25381,0.00014,23.29164]
[1778490734470,32.57,80880.36,18.4,0.25382,0.00014,23.29207]
[1778490744871,32.57,80880.31,18.4,0.25383,0.00014,23.29237]
[1778490749906,32.57,80884.49,18.4,0.2544,0.00014,23.32092]
[1778490754968,32.57,80884.92,18.4,0.25443,0.00014,23.31987]
[1778490762177,32.57,80885.06,18.4,0.25446,0.00014,23.32109]
[1778490764461,32.57,80873.76,18.4,0.25294,0.00014,23.2446]
[1778490770049,32.58,80872.63,18.4,0.2528,0.00013,23.23759]
[1778490772436,32.58,80872.63,18.4,0.2528,0.00013,23.23759]
[1778490773580,32.58,80873.01,18.4,0.25286,0.00013,23.24062]
[1778490777354,32.58,80878.11,18.4,0.25355,0.00014,23.27571]
[1778490777364,32.58,80877.79,18.4,0.25352,0.00014,23.27376]
[1778490783360,32.58,80878.71,18.4,0.25363,0.00014,23.27958]
[1778490789183,32.58,80877.52,18.4,0.25345,0.00014,23.27054]
[1778490796234,32.57,80878.36,18.4,0.25354,0.00014,23.27529]
[1778490801269,32.57,80878.18,18.4,0.2535,0.00014,23.27338]
[1778490806304,32.57,80878.68,18.4,0.25356,0.00014,23.27599]
[1778490806789,32.57,80878.68,18.4,0.25356,0.00014,23.27599]
[1778490809707,32.57,80882.44,18.4,0.25406,0.00014,23.30119]
[1778490809961,32.57,80882.44,18.4,0.25406,0.00014,23.30119]
[1778490811785,32.57,80886.09,18.4,0.25452,0.00014,23.32171]
[1778490811878,32.57,80886.09,18.4,0.25452,0.00014,23.32171]
[1778490811887,32.57,80886.09,18.4,0.25452,0.00014,23.32171]
[1778490812190,32.57,80886.09,18.4,0.25452,0.00014,23.32171]
[1778490812346,32.57,80890.31,18.4,0.25509,0.00014,23.35034]
[1778490817381,32.56,80894.29,18.4,0.25563,0.00014,23.37704]
[1778490819639,32.56,80894.94,18.4,0.25571,0.00014,23.38131]
[1778490821795,32.56,80903.8,18.4,0.25691,0.00014,23.44105]
[1778490823347,32.56,80904.27,18.4,0.25697,0.00014,23.44409]
[1778490827201,32.56,80901.72,18.4,0.25662,0.00014,23.42638]
[1778490827370,32.56,80901.72,18.4,0.25662,0.00014,23.42638]
[1778490827451,32.56,80900.15,18.4,0.2564,0.00014,23.41565]
[1778490833910,32.56,80899.17,18.4,0.25625,0.00014,23.4081]
[1778490839535,32.55,80902.81,18.4,0.2567,0.00014,23.43082]
[1778490844540,32.55,80903.73,18.4,0.25681,0.00014,23.43629]
[1778490849506,32.55,80904.66,18.4,0.25691,0.00014,23.44135]
[1778490849687,32.55,80905.17,18.4,0.25697,0.00014,23.44429]
[1778490855647,32.54,80909.48,18.4,0.25754,0.00014,23.4724]
[1778490860682,32.54,80908.27,18.4,0.25736,0.00014,23.46342]
[1778490865717,32.54,80908.43,18.4,0.25736,0.00014,23.46372]
[1778490870752,32.53,80908.75,18.4,0.25739,0.00014,23.46512]
[1778490875788,32.53,80908.67,18.4,0.25734,0.00014,23.45985]
[1778490880933,32.53,80906.99,18.4,0.2571,0.00014,23.44807]
[1778490886864,32.53,80908.64,18.4,0.2573,0.00014,23.45804]
[1778490892016,32.52,80909.0,18.4,0.25728,0.00014,23.45714]
[1778490892117,32.52,80908.7,18.4,0.25723,0.00014,23.45497]
[1778490897941,32.51,80909.08,18.4,0.25726,0.00014,23.45647]
[1778490903431,32.51,80911.12,18.4,0.25753,0.00014,23.4695]
[1778490903489,32.51,80911.12,18.4,0.25753,0.00014,23.4695]
[1778490909019,32.51,80912.13,18.4,0.25764,0.00014,23.47537]
[1778490911713,32.51,80912.39,18.4,0.25767,0.00014,23.47674]
[1778490912617,32.51,80914.61,18.4,0.25797,0.00014,23.49159]
[1778490917973,32.5,80917.72,18.4,0.25838,0.00014,23.51196]
[1778490925131,32.5,80916.08,18.4,0.25813,0.00014,23.49963]
[1778490930168,32.5,80916.45,18.4,0.25817,0.00014,23.50134]
[1778490937216,32.49,80917.51,18.4,0.25826,0.00014,23.50337]
[1778490943258,32.49,80917.51,18.4,0.25824,0.00014,23.50237]
[1778490945825,32.49,80917.66,18.4,0.25826,0.00014,23.50321]
[1778490950690,32.49,80914.29,18.4,0.25778,0.00014,23.47952]
[1778490954590,32.49,80908.32,18.4,0.25695,0.00014,23.43868]
[1778490955343,32.49,80908.04,18.4,0.25691,0.00014,23.43649]
[1778490958417,32.48,80904.26,18.4,0.25638,0.00014,23.41046]
[1778490958514,32.48,80906.14,18.4,0.25663,0.00014,23.4228]
[1778490958949,32.48,80906.14,18.4,0.25663,0.00014,23.4228]
[1778490959271,32.48,80906.14,18.4,0.25663,0.00014,23.4228]
[1778490959273,32.48,80906.14,18.4,0.25663,0.00014,23.4228]
[1778490960446,32.48,80914.06,18.4,0.25771,0.00014,23.47637]
[1778490962479,32.48,80918.12,18.4,0.25826,0.00014,23.50349]
[1778490962499,32.48,80919.5,18.4,0.25844,0.00014,23.51253]
[1778490968233,32.48,80919.79,18.4,0.25846,0.00014,23.51342]
[1778490973470,32.47,80912.64,18.4,0.25745,0.00014,23.46368]
[1778490978505,32.47,80919.49,18.4,0.25836,0.00014,23.50854]
[1778490984547,32.46,80920.86,18.4,0.25851,0.00014,23.5162]
[1778490987759,32.46,80921.24,18.4,0.25855,0.00014,23.51794]
[1778490994343,32.46,80916.77,18.4,0.25788,0.00014,23.4822]
[1778490999652,32.45,80919.86,18.4,0.25825,0.00014,23.50091]
[1778491003100,32.45,80920.23,18.4,0.25828,0.00014,23.50249]
[1778491008715,32.44,80919.9,18.4,0.2582,0.00014,23.49832]
[1778491014590,32.44,80920.04,18.4,0.25819,0.00014,23.49798]
[1778491014645,32.44,80920.04,18.4,0.25819,0.00014,23.49798]
[1778491020001,32.43,80913.95,18.4,0.25732,0.00014,23.45507]
[1778491020563,32.43,80913.95,18.4,0.25732,0.00014,23.45507]
[1778491024650,32.43,80911.94,18.4,0.25702,0.00014,23.44044]
[1778491024732,32.43,80911.85,18.4,0.257,0.00014,23.4393]
[1778491029850,32.42,80905.05,18.4,0.25605,0.00014,23.39209]
[1778491032794,32.42,80906.99,18.4,0.2563,0.00014,23.40459]
[1778491032822,32.42,80906.99,18.4,0.2563,0.00014,23.40459]
[1778491033741,32.42,80916.79,18.4,0.25763,0.00014,23.47058]
[1778491038925,32.42,80917.58,18.4,0.25771,0.00014,23.47478]
[1778491043524,32.41,80917.58,18.4,0.25771,0.00014,23.47456]
[1778491049108,32.41,80918.46,18.4,0.25779,0.00014,23.47853]
[1778491050317,32.41,80918.66,18.4,0.25781,0.00014,23.4796]
[1778491050389,32.41,80919.66,18.4,0.25794,0.00014,23.48609]
[1778491052329,32.41,80922.34,18.4,0.25828,0.00014,23.50005]
[1778491059065,32.4,80924.06,18.4,0.25848,0.00014,23.51002]
[1778491062689,32.4,80924.06,18.4,0.25848,0.00014,23.51002]
[1778491062726,32.4,80923.58,18.4,0.2584,0.00014,23.50594]
[1778491063850,32.4,80916.78,18.4,0.25746,0.00014,23.45992]
[1778491067097,32.4,80911.7,18.4,0.25675,0.00014,23.42476]
[1778491067121,32.4,80912.16,18.4,0.25681,0.00014,23.42763]
[1778491072156,32.39,80913.28,18.4,0.25694,0.00014,23.4342]
[1778491077191,32.39,80913.57,18.4,0.25696,0.00014,23.43516]
[1778491078425,32.39,80913.57,18.4,0.25696,0.00014,23.43516]
[1778491083870,32.38,80914.76,18.4,0.25709,0.00014,23.44184]
[1778491089634,32.38,80916.94,18.4,0.25737,0.00014,23.45563]
[1778491089671,32.38,80916.94,18.4,0.25737,0.00014,23.45563]
[1778491089726,32.38,80919.35,18.4,0.25769,0.00014,23.47116]
[1778491090432,32.38,80919.35,18.4,0.25769,0.00014,23.47116]
[1778491090458,32.38,80919.35,18.4,0.25769,0.00014,23.47116]
[1778491090473,32.38,80919.35,18.4,0.25769,0.00014,23.47116]
[1778491090514,32.38,80919.35,18.4,0.25769,0.00014,23.47116]
[1778491090758,32.38,80922.01,18.4,0.25805,0.00014,23.48899]
[1778491096325,32.38,80930.12,18.4,0.25916,0.00014,23.54357]
[1778491097118,32.38,80930.12,18.4,0.25916,0.00014,23.54357]
[1778491102290,32.38,80931.68,18.4,0.25936,0.00014,23.55378]
[1778491102972,32.38,80931.68,18.4,0.25936,0.00014,23.55372]
[1778491103563,32.38,80931.28,18.4,0.25931,0.00014,23.55096]
[1778491110720,32.38,80931.61,18.4,0.25934,0.00014,23.55278]
[1778491116465,32.37,80932.26,18.4,0.25939,0.00014,23.55253]
[1778491121500,32.37,80932.54,18.4,0.25942,0.00014,23.55396]
[1778491126535,32.37,80931.43,18.4,0.25926,0.00014,23.5461]
[1778491131624,32.37,80934.69,18.4,0.2597,0.00014,23.56779]
[1778491137580,32.37,80928.29,18.4,0.25881,0.00014,23.52407]
[1778491144661,32.37,80928.06,18.4,0.25877,0.00014,23.5221]
[1778491150703,32.37,80929.93,18.4,0.25902,0.00014,23.53448]
[1778491155738,32.37,80928.94,18.4,0.25888,0.00014,23.5275]
[1778491160776,32.36,80924.37,18.4,0.25825,0.00014,23.49631]
[1778491161581,32.36,80924.37,18.4,0.25825,0.00014,23.49631]
[1778491161668,32.36,80924.37,18.4,0.25825,0.00014,23.49631]
[1778491161680,32.36,80924.37,18.4,0.25825,0.00014,23.49631]
[1778491161795,32.36,80924.37,18.4,0.25825,0.00014,23.49631]
[1778491161849,32.36,80924.37,18.4,0.25825,0.00014,23.49631]
[1778491161855,32.36,80924.37,18.4,0.25825,0.00014,23.49631]
[1778491161871,32.36,80924.37,18.4,0.25825,0.00014,23.49631]
[1778491161877,32.36,80920.04,18.4,0.25765,0.00014,23.46694]
[1778491162070,32.36,80920.04,18.4,0.25765,0.00014,23.46694]
[1778491162755,32.36,80920.04,18.4,0.25765,0.00014,23.46694]
[1778491163234,32.36,80911.08,18.4,0.25642,0.00014,23.40598]
[1778491163966,32.36,80910.4,18.4,0.25633,0.00014,23.40131]
[1778491164350,32.36,80910.4,18.4,0.25633,0.00014,23.40131]
[1778491165250,32.36,80911.18,18.4,0.25643,0.00014,23.40649]
[1778491166358,32.36,80908.8,18.4,0.2561,0.00014,23.39016]
[1778491168134,32.36,80908.27,18.4,0.25602,0.00014,23.38633]
[1778491168832,32.36,80908.37,18.4,0.25603,0.00014,23.38679]
[1778491173867,32.36,80908.3,18.4,0.25597,0.00014,23.38123]
[1778491178228,32.36,80902.61,18.4,0.25518,0.00014,23.34188]
[1778491183701,32.35,80902.98,18.4,0.25522,0.00014,23.34353]
[1778491188831,32.35,80899.29,18.4,0.2547,0.00014,23.31756]
[1778491188972,32.35,80904.96,18.4,0.25547,0.00014,23.35598]
[1778491195014,32.35,80907.19,18.4,0.25575,0.00014,23.37014]
[1778491197345,32.35,80906.59,18.4,0.25566,0.00014,23.36588]
[1778491197415,32.35,80907.13,18.4,0.25573,0.00014,23.36939]
[1778491203070,32.34,80899.18,18.4,0.25463,0.00014,23.31432]
[1778491207389,32.34,80899.79,18.4,0.25471,0.00014,23.31813]
[1778491214147,32.34,80900.31,18.4,0.25476,0.00014,23.32073]
[1778491219182,32.34,80900.39,18.4,0.25475,0.00014,23.32067]
[1778491225224,32.34,80900.79,18.4,0.25479,0.00014,23.32265]
[1778491230259,32.33,80901.56,18.4,0.25489,0.00014,23.32727]
[1778491235294,32.33,80900.63,18.4,0.25472,0.00014,23.31626]
[1778491236490,32.33,80900.63,18.4,0.25472,0.00014,23.31626]
[1778491236616,32.33,80900.63,18.4,0.25472,0.00014,23.31626]
[1778491237308,32.33,80889.68,18.4,0.25322,0.00014,23.24101]
[1778491242343,32.33,80889.89,18.4,0.25324,0.00014,23.24226]
[1778491247699,32.33,80889.08,18.4,0.25313,0.00014,23.23654]
[1778491247805,32.33,80889.08,18.4,0.25313,0.00014,23.23654]
[1778491253933,32.33,80887.37,18.4,0.2529,0.00014,23.22468]
[1778491259953,32.33,80887.58,18.4,0.25292,0.00014,23.22603]
[1778491266511,32.33,80887.15,18.4,0.25286,0.00014,23.22302]
[1778491271242,32.33,80886.28,18.4,0.25274,0.00014,23.21701]
[1778491271312,32.33,80886.28,18.4,0.25274,0.00014,23.21701]
[1778491276931,32.33,80886.75,18.4,0.25281,0.00014,23.22024]
[1778491281320,32.33,80889.93,18.4,0.25324,0.00014,23.24201]
[1778491286654,32.33,80889.37,18.4,0.25316,0.00014,23.23802]
[1778491291689,32.33,80889.54,18.4,0.25315,0.00014,23.23508]
[1778491296724,32.33,80889.38,18.4,0.25313,0.00014,23.2339]
[1778491297035,32.33,80889.38,18.4,0.25313,0.00014,23.2339]
[1778491302767,32.33,80890.14,18.4,0.25323,0.00014,23.23903]
[1778491307273,32.33,80888.0,18.4,0.25294,0.00014,23.2243]
[1778491307487,32.33,80888.0,18.4,0.25294,0.00014,23.2243]
[1778491312837,32.33,80886.31,18.4,0.25271,0.00014,23.2127]
[1778491313050,32.33,80886.31,18.4,0.25271,0.00014,23.2127]
[1778491318381,32.33,80886.04,18.4,0.25267,0.00014,23.21088]
[1778491323914,32.33,80885.27,18.4,0.25257,0.00014,23.20565]
[1778491328573,32.33,80885.49,18.4,0.2526,0.00014,23.20721]
[1778491328677,32.33,80885.49,18.4,0.2526,0.00014,23.20721]
[1778491330518,32.33,80885.49,18.4,0.2526,0.00014,23.20723]
[1778491336000,32.33,80888.47,18.4,0.25301,0.00014,23.22793]
[1778491338080,32.33,80887.85,18.4,0.25293,0.00014,23.22374]
[1778491343410,32.33,80887.88,18.4,0.25293,0.00014,23.22388]
[1778491343509,32.33,80887.88,18.4,0.25293,0.00014,23.22383]
[1778491348633,32.33,80887.93,18.4,0.25292,0.00014,23.22345]
[1778491354282,32.32,80890.98,18.4,0.25329,0.00014,23.23923]
[1778491354596,32.32,80890.98,18.4,0.25329,0.00014,23.23923]
[1778491356087,32.32,80891.05,18.4,0.25329,0.00014,23.23937]
[1778491359007,32.32,80898.32,18.4,0.25428,0.00014,23.28884]
[1778491364223,32.32,80891.4,18.4,0.25331,0.00014,23.24046]
[1778491364970,32.32,80891.4,18.4,0.25331,0.00014,23.24046]
[1778491369199,32.32,80890.39,18.4,0.25316,0.00014,23.23285]
[1778491375110,32.31,80889.38,18.4,0.25301,0.00014,23.2253]
[1778491381301,32.31,80892.95,18.4,0.25348,0.00014,23.24887]
[1778491383362,32.31,80893.03,18.4,0.25348,0.00014,23.24915]
[1778491390051,32.31,80889.52,18.4,0.25299,0.00014,23.22423]
[1778491396422,32.31,80889.01,18.4,0.2529,0.00014,23.21986]
[1778491402229,32.3,80888.79,18.4,0.25286,0.00014,23.21803]
[1778491404381,32.3,80889.1,18.4,0.2529,0.00014,23.21975]
[1778491409864,32.3,80887.73,18.4,0.2527,0.00014,23.20963]
[1778491415555,32.3,80881.37,18.4,0.25179,0.00014,23.1611]
[1778491420972,32.3,80881.75,18.4,0.25183,0.00014,23.16325]
[1778491424925,32.3,80881.44,18.4,0.25178,0.00014,23.16083]
[1778491430165,32.29,80880.73,18.4,0.25167,0.00014,23.15529]
[1778491431608,32.29,80887.0,18.4,0.25252,0.00014,23.19814]
[1778491431710,32.29,80887.0,18.4,0.25252,0.00014,23.19814]
[1778491431769,32.29,80887.0,22.9,0.25252,0.00014,23.19814]
[1778491431800,32.29,80887.0,22.9,0.25252,0.00014,23.19814]
[1778491432120,32.29,80894.29,22.9,0.25351,0.00014,23.24805]
[1778491432282,32.29,80894.29,22.9,0.25351,0.00014,23.24805]
[1778491432457,32.29,80894.29,22.9,0.25351,0.00014,23.24805]
[1778491432466,32.29,80894.29,22.9,0.25351,0.00014,23.24805]
[1778491432728,32.29,80894.29,22.9,0.25351,0.00014,23.24805]
[1778491432806,32.29,80894.29,22.9,0.25351,0.00014,23.24805]
[1778491432869,32.29,80894.29,22.9,0.25351,0.00014,23.24805]
[1778491432871,32.29,80919.78,22.9,0.25701,0.00014,23.42258]
[1778491437284,32.29,80922.25,22.9,0.25734,0.00014,23.43899]
[1778491437714,32.29,80921.76,22.9,0.25727,0.00014,23.43556]
[1778491442749,32.29,80922.46,22.9,0.25737,0.00014,23.44061]
[1778491447784,32.29,80922.57,22.9,0.25739,0.00014,23.4416]
[1778491452820,32.29,80916.17,22.9,0.25652,0.00014,23.3983]
[1778491457906,32.3,80915.92,22.9,0.25649,0.00014,23.39688]
[1778491463578,32.3,80915.42,22.9,0.25643,0.00014,23.39385]
[1778491468939,32.3,80914.51,22.9,0.25631,0.00014,23.38793]
[1778491470018,32.3,80914.51,22.9,0.25631,0.00014,23.38793]
[1778491471445,32.3,80913.27,22.9,0.25614,0.00014,23.37956]
[1778491476697,32.3,80905.89,22.9,0.2551,0.00014,23.3251]
[1778491476798,32.3,80905.89,22.9,0.2551,0.00014,23.32509]
[1778491482031,32.3,80905.8,22.9,0.25508,0.00014,23.32383]
[1778491487066,32.29,80912.24,22.9,0.25595,0.00014,23.36726]
[1778491492101,32.29,80911.12,22.9,0.25578,0.00014,23.35902]
[1778491494511,32.29,80909.88,22.9,0.25561,0.00014,23.35035]
[1778491494562,32.29,80909.88,22.9,0.25561,0.00014,23.35035]
[1778491495122,32.29,80904.34,22.9,0.25484,0.00014,23.31231]
[1778491495349,32.29,80904.34,22.9,0.25484,0.00014,23.31231]
[1778491499953,32.29,80903.68,22.9,0.25474,0.00014,23.30731]
[1778491505192,32.29,80903.5,22.9,0.2547,0.00014,23.3054]
[1778491505385,32.29,80903.5,22.9,0.2547,0.00014,23.3054]
[1778491511234,32.29,80903.8,22.9,0.25473,0.00014,23.30683]
[1778491516587,32.28,80903.8,22.9,0.25472,0.00014,23.30642]
[1778491522797,32.28,80903.78,22.9,0.25471,0.00014,23.3057]
[1778491526765,32.28,80902.54,22.9,0.25453,0.00014,23.29685]
[1778491532382,32.28,80902.21,22.9,0.25445,0.00014,23.29001]
[1778491537417,32.28,80906.6,22.9,0.25504,0.00014,23.31963]
[1778491542951,32.28,80906.6,22.9,0.25504,0.00014,23.31963]
[1778491542957,32.28,80906.6,22.9,0.25504,0.00014,23.31963]
[1778491543068,32.28,80906.6,22.9,0.25504,0.00014,23.31963]
[1778491546561,32.28,80911.41,22.9,0.25569,0.00014,23.3518]
[1778491547016,32.28,80911.41,22.9,0.25569,0.00014,23.3518]
[1778491547117,32.27,80911.45,22.9,0.25568,0.00014,23.35169]
[1778491556550,32.27,80911.45,22.9,0.25567,0.00014,23.35103]
[1778491560732,32.27,80911.45,22.9,0.25567,0.00014,23.35103]
[1778491560833,32.27,80911.45,22.9,0.25566,0.00014,23.35077]
[1778491566620,32.27,80910.01,22.9,0.25545,0.00014,23.34037]
[1778491572838,32.27,80908.6,22.9,0.25526,0.00014,23.33047]
[1778491572939,32.27,80908.6,22.9,0.25525,0.00014,23.33022]
[1778491577157,32.27,80910.12,22.9,0.25545,0.00014,23.34042]
[1778491577199,32.27,80909.93,22.9,0.25543,0.00014,23.33897]
[1778491582341,32.27,80908.17,22.9,0.25519,0.00014,23.32709]
[1778491584484,32.27,80906.88,22.9,0.25501,0.00014,23.31839]
[1778491584585,32.27,80906.88,22.9,0.25501,0.00014,23.31845]
[1778491589782,32.27,80902.7,22.9,0.25444,0.00014,23.28991]
[1778491594817,32.27,80903.04,22.9,0.25447,0.00014,23.28844]
[1778491600859,32.27,80902.37,22.9,0.25438,0.00014,23.28411]
[1778491605894,32.27,80903.08,22.9,0.25448,0.00014,23.2892]
[1778491607609,32.27,80903.15,22.9,0.25449,0.00014,23.28972]
[1778491607908,32.27,80906.9,22.9,0.25501,0.00014,23.31543]
[1778491608471,32.27,80906.9,22.9,0.25501,0.00014,23.31543]
[1778491608858,32.27,80906.9,22.9,0.25501,0.00014,23.31543]
[1778491608884,32.27,80906.9,22.9,0.25501,0.00014,23.31543]
[1778491610839,32.27,80920.1,22.9,0.25683,0.00014,23.40585]
[1778491612226,32.27,80920.5,22.9,0.25688,0.00014,23.40858]
[1778491617785,32.27,80918.24,22.9,0.25658,0.00014,23.39378]
[1778491617991,32.27,80918.24,22.9,0.25658,0.00014,23.39378]
[1778491624067,32.28,80919.63,22.9,0.25679,0.00014,23.40418]
[1778491631069,32.28,80919.15,22.9,0.25675,0.00014,23.40172]
[1778491636104,32.28,80919.86,22.9,0.25685,0.00014,23.40709]
[1778491641139,32.28,80920.32,22.9,0.25693,0.00014,23.41069]
[1778491644882,32.28,80920.38,22.9,0.25694,0.00014,23.41146]
[1778491644882,32.28,80920.38,22.9,0.25694,0.00014,23.41146]
[1778491649532,32.28,80919.42,22.9,0.25681,0.00014,23.40499]
[1778491649533,32.28,80919.42,22.9,0.25681,0.00014,23.40499]
[1778491655238,32.29,80921.13,22.9,0.25703,0.00014,23.41314]
[1778491660273,32.29,80920.69,22.9,0.25698,0.00014,23.4105]
[1778491660518,32.29,80920.69,22.9,0.25698,0.00014,23.4105]
[1778491665325,32.29,80921.35,22.9,0.25707,0.00014,23.41491]
[1778491668984,32.29,80920.6,22.9,0.25696,0.00014,23.40963]
[1778491669336,32.29,80920.86,22.9,0.25699,0.00014,23.41125]
[1778491674372,32.28,80921.0,22.9,0.257,0.00014,23.41147]
[1778491679407,32.28,80921.04,22.9,0.25699,0.00014,23.41098]
[1778491683344,32.28,80918.72,22.9,0.25666,0.00014,23.39475]
[1778491683852,32.28,80917.26,22.9,0.25646,0.00014,23.38466]
[1778491688854,32.28,80918.08,22.9,0.25656,0.00014,23.3896]
[1778491689477,32.28,80918.46,22.9,0.2566,0.00014,23.39202]
[1778491694910,32.26,80918.06,22.9,0.25644,0.00014,23.38425]
[1778491700554,32.25,80918.82,22.9,0.2565,0.00014,23.38709]
[1778491705589,32.25,80919.67,22.9,0.2566,0.00014,23.39216]
[1778491710627,32.25,80919.72,22.9,0.25659,0.00014,23.39179]
[1778491715662,32.25,80918.53,22.9,0.25639,0.00014,23.37897]
[1778491720697,32.24,80919.51,22.9,0.25651,0.00014,23.38495]
[1778491725732,32.24,80918.87,22.9,0.2564,0.00014,23.3799]
[1778491730768,32.24,80919.32,22.9,0.25645,0.00014,23.3823]
[1778491737816,32.24,80919.44,22.9,0.25645,0.00014,23.3822]
[1778491742851,32.24,80918.72,22.9,0.25634,0.00014,23.37663]
[1778491748893,32.23,80918.93,22.9,0.25635,0.00014,23.37729]
[1778491754361,32.23,80918.95,22.9,0.25634,0.00014,23.37691]
[1778491754932,32.23,80917.31,22.9,0.25611,0.00014,23.36547]
[1778491760977,32.22,80910.12,22.9,0.25505,0.00014,23.31292]
[1778491764561,32.22,80910.16,22.9,0.25506,0.00014,23.31307]
[1778491774069,32.22,80909.61,22.9,0.25494,0.00014,23.30463]
[1778491779104,32.22,80908.42,22.9,0.25477,0.00014,23.29615]
[1778491784139,32.22,80903.14,22.9,0.25404,0.00014,23.25963]
[1778491789174,32.22,80905.11,22.9,0.25431,0.00014,23.27306]
[1778491794210,32.22,80904.29,22.9,0.25419,0.00014,23.26733]
[1778491799246,32.22,80902.41,22.9,0.25393,0.00014,23.25437]
[1778491804281,32.22,80903.11,22.9,0.25403,0.00014,23.25922]
[1778491808017,32.22,80903.7,22.9,0.25411,0.00014,23.26331]
[1778491811210,32.22,80903.88,22.9,0.25414,0.00014,23.26455]
[1778491816366,32.22,80904.91,22.9,0.25427,0.00014,23.27133]
[1778491822286,32.21,80904.84,22.9,0.25426,0.00014,23.27061]
[1778491827443,32.21,80908.77,22.9,0.25479,0.00014,23.29711]
[1778491830068,32.21,80910.99,22.9,0.25509,0.00014,23.31218]
[1778491832696,32.21,80911.5,22.9,0.25513,0.00014,23.31157]
[1778491835068,32.21,80910.77,22.9,0.25503,0.00014,23.3065]
[1778491836814,32.21,80910.72,22.9,0.25502,0.00014,23.30598]
[1778491843427,32.21,80910.57,22.9,0.25499,0.00014,23.30468]
[1778491843558,32.21,80909.28,22.9,0.25481,0.00014,23.29548]
[1778491848593,32.21,80904.22,22.9,0.2541,0.00014,23.2602]
[1778491853427,32.21,80904.01,22.9,0.25406,0.00014,23.25835]
[1778491853436,32.21,80904.01,22.9,0.25406,0.00014,23.25825]
[1778491858663,32.21,80902.41,22.9,0.25384,0.00014,23.24686]
[1778491863716,32.2,80902.49,22.9,0.25384,0.00014,23.24706]
[1778491863718,32.2,80902.49,22.9,0.25384,0.00014,23.24706]
[1778491864030,32.2,80902.49,22.9,0.25384,0.00014,23.24706]
[1778491865713,32.2,80902.47,22.9,0.25383,0.00014,23.24676]
[1778491870748,32.2,80902.37,22.9,0.25381,0.00014,23.24568]
[1778491876504,32.2,80902.78,22.9,0.25386,0.00014,23.24819]
[1778491881051,32.2,80902.7,22.9,0.25384,0.00014,23.24734]
[1778491881470,32.2,80902.73,22.9,0.25384,0.00014,23.2473]
[1778491881773,32.2,80902.73,22.9,0.25384,0.00014,23.2473]
[1778491886791,32.2,80892.36,22.9,0.25242,0.00014,23.17569]
[1778491886843,32.2,80892.36,22.9,0.25242,0.00014,23.17569]
[1778491888059,32.2,80889.45,22.9,0.25202,0.00014,23.1556]
[1778491890007,32.2,80889.11,22.9,0.25198,0.00014,23.15332]
[1778491891440,32.2,80889.04,22.9,0.25197,0.00014,23.15288]
[1778491892959,32.2,80888.47,22.9,0.25187,0.00014,23.14497]
[1778491893060,32.2,80888.47,22.9,0.25187,0.00014,23.14497]
[1778491893806,32.2,80887.22,22.9,0.25169,0.00014,23.13634]
[1778491898685,32.2,80881.0,22.9,0.25085,0.00014,23.09348]
[1778491902097,32.2,80881.58,22.9,0.25093,0.00014,23.09753]
[1778491903979,32.2,80871.13,22.9,0.24951,0.00014,23.02497]
[1778491904936,32.2,80871.13,22.9,0.24951,0.00014,23.02497]
[1778491905269,32.2,80871.13,22.9,0.24951,0.00014,23.02497]
[1778491905568,32.2,80869.31,22.9,0.24924,0.00014,23.01157]
[1778491907159,32.2,80867.55,22.9,0.24899,0.00014,22.99871]
[1778491907722,32.2,80867.55,22.9,0.24899,0.00014,22.99871]
[1778491911850,32.19,80871.65,22.9,0.24952,0.00014,23.02559]
[1778491912035,32.19,80872.15,22.9,0.24958,0.00014,23.02897]
[1778491916713,32.19,80882.14,22.9,0.25094,0.00014,23.09797]
[1778491920133,32.19,80882.28,22.9,0.25093,0.00014,23.09772]
[1778491925067,32.19,80881.78,22.9,0.25085,0.00014,23.09393]
[1778491930102,32.18,80883.86,22.9,0.25112,0.00014,23.10763]
[1778491933020,32.18,80884.56,22.9,0.25122,0.00014,23.11235]
[1778491935273,32.18,80884.6,22.9,0.25122,0.00014,23.11244]
[1778491942247,32.18,80884.67,22.9,0.25122,0.00014,23.11246]
[1778491945036,32.18,80884.63,22.9,0.25121,0.00014,23.11213]
[1778491949068,32.18,80884.73,22.9,0.25122,0.00014,23.11259]
[1778491949111,32.18,80884.73,22.9,0.25122,0.00014,23.11259]
[1778491950049,32.18,80882.37,22.9,0.2509,0.00014,23.09613]
[1778491954437,32.18,80873.6,22.9,0.24967,0.00014,23.03109]
[1778491956997,32.18,80874.05,22.9,0.24973,0.00014,23.03414]
[1778491960336,32.18,80872.0,22.9,0.24945,0.00014,23.01966]
[1778491960373,32.18,80871.03,22.9,0.24932,0.00014,23.01285]
[1778491965408,32.17,80867.35,22.9,0.24877,0.00014,22.98519]
[1778491967245,32.17,80867.07,22.9,0.24873,0.00014,22.98317]
[1778491970345,32.17,80874.48,22.9,0.24973,0.00014,23.03435]
[1778491976485,32.17,80874.32,22.9,0.24968,0.00014,23.0318]
[1778491980638,32.17,80874.67,22.9,0.24972,0.00014,23.03363]
[1778491982500,32.16,80880.28,22.9,0.25047,0.00014,23.07208]
[1778491986127,32.15,80883.5,22.9,0.25082,0.00014,23.09002]
[1778491986558,32.15,80883.46,22.9,0.25078,0.00014,23.08792]
[1778491992709,32.15,80883.46,22.9,0.25078,0.00014,23.08782]
[1778491994374,32.14,80883.42,22.9,0.25077,0.00014,23.08745]
[1778491999649,32.14,80883.42,22.9,0.25076,0.00014,23.08727]
[1778492004850,32.14,80883.42,22.9,0.25076,0.00014,23.08719]
[1778492010726,32.14,80884.45,22.9,0.2509,0.00014,23.09422]
[1778492016768,32.14,80884.57,22.9,0.25089,0.00014,23.09094]
[1778492019449,32.14,80884.31,22.9,0.25085,0.00014,23.08911]
[1778492024824,32.14,80883.48,22.9,0.25074,0.00014,23.08328]
[1778492029859,32.14,80883.35,22.9,0.25072,0.00014,23.08237]
[1778492032700,32.14,80883.12,22.9,0.25069,0.00014,23.08077]
[1778492032830,32.14,80883.12,22.9,0.25069,0.00014,23.08077]
[1778492034228,32.14,80877.7,22.9,0.24995,0.00014,23.04313]
[1778492034416,32.14,80877.7,22.9,0.24995,0.00014,23.04313]
[1778492034720,32.14,80877.7,22.9,0.24995,0.00014,23.04313]
[1778492034821,32.14,80877.7,22.9,0.24995,0.00014,23.04305]
[1778492039449,32.14,80876.43,22.9,0.24977,0.00014,23.0339]
[1778492042699,32.14,80870.62,22.9,0.24897,0.00014,22.99331]
[1778492042800,32.14,80870.69,22.9,0.24898,0.00014,22.99372]
[1778492047987,32.14,80869.99,22.9,0.24888,0.00014,22.98855]
[1778492052841,32.14,80869.13,22.9,0.24876,0.00014,22.98232]
[1778492053022,32.14,80871.15,22.9,0.24903,0.00014,22.99634]
[1778492053068,32.14,80871.15,22.9,0.24903,0.00014,22.99634]
[1778492054944,32.14,80876.25,22.9,0.24973,0.00014,23.03193]
[1778492061135,32.14,80877.32,22.9,0.24988,0.00014,23.03947]
[1778492067202,32.14,80877.76,22.9,0.24994,0.00014,23.04263]
[1778492067207,32.14,80877.76,22.9,0.24994,0.00014,23.04263]
[1778492070001,32.14,80877.98,22.9,0.24997,0.00014,23.04418]
[1778492078138,32.14,80877.97,22.9,0.24993,0.00014,23.03953]
[1778492078999,32.14,80877.97,22.9,0.24993,0.00014,23.03953]
[1778492084860,32.14,80877.9,22.9,0.24991,0.00014,23.03849]
[1778492092305,32.13,80877.65,22.9,0.24986,0.00014,23.03589]
[1778492095795,32.13,80877.88,22.9,0.24988,0.00014,23.03721]
[1778492095891,32.13,80877.96,22.9,0.24989,0.00014,23.03767]
[1778492098076,32.13,80874.82,22.9,0.24946,0.00014,23.01581]
[1778492099068,32.13,80876.38,22.9,0.24967,0.00014,23.02657]
[1778492098347,32.13,80876.49,22.9,0.24969,0.00014,23.02722]
[1778492103382,32.13,80877.75,22.9,0.24986,0.00014,23.03586]
[1778492108415,32.13,80885.44,22.9,0.25091,0.00014,23.08927]
[1778492113452,32.13,80886.32,22.9,0.25102,0.00014,23.09497]
[1778492119494,32.13,80885.37,22.9,0.25088,0.00014,23.08799]
[1778492125536,32.13,80885.39,22.9,0.25088,0.00014,23.08779]
[1778492131895,32.13,80885.74,22.9,0.25092,0.00014,23.09005]
[1778492137622,32.13,80886.02,22.9,0.25093,0.00014,23.08769]
[1778492142656,32.13,80885.92,22.9,0.25091,0.00014,23.08687]
[1778492147696,32.13,80886.44,22.9,0.25098,0.00014,23.09036]
[1778492152731,32.13,80882.89,22.9,0.25049,0.00014,23.06562]
[1778492153914,32.13,80882.89,22.9,0.25049,0.00014,23.06562]
[1778492154070,32.13,80882.89,22.9,0.25049,0.00014,23.06562]
[1778492154121,32.13,80880.17,22.9,0.25012,0.00014,23.04671]
[1778492154745,32.13,80868.85,22.9,0.24858,0.00014,22.96775]
[1778492156569,32.13,80871.99,22.9,0.249,0.00014,22.98964]
[1778492161280,32.12,80873.58,22.9,0.24921,0.00014,23.00008]
[1778492162068,32.12,80873.58,22.9,0.24921,0.00014,23.00008]
[1778492167836,32.12,80882.6,22.9,0.25042,0.00014,23.06205]
[1778492169068,32.12,80882.6,22.9,0.25042,0.00014,23.06205]
[1778492178913,32.12,80880.45,22.9,0.25008,0.00014,23.04482]
[1778492183948,32.11,80879.86,22.9,0.24998,0.00014,23.03967]
[1778492189083,32.11,80874.42,22.9,0.24922,0.00014,23.00097]
[1778492195025,32.11,80874.7,22.9,0.24921,0.00014,22.99776]
[1778492200060,32.1,80874.13,22.9,0.24911,0.00014,22.99298]
[1778492204908,32.1,80879.19,22.9,0.24979,0.00014,23.0276]
[1778492210132,32.1,80878.92,22.9,0.24974,0.00014,23.02507]
[1778492215166,32.1,80879.6,22.9,0.24982,0.00014,23.02936]
[1778492216104,32.1,80879.6,22.9,0.24982,0.00014,23.02936]
[1778492221208,32.1,80875.09,22.9,0.24919,0.00014,22.99702]
[1778492226254,32.09,80875.21,22.9,0.24919,0.00014,22.99719]
[1778492232285,32.09,80875.47,22.9,0.2492,0.00014,22.99782]
[1778492237320,32.09,80875.2,22.9,0.24915,0.00014,22.99509]
[1778492242355,32.09,80875.33,22.9,0.24915,0.00014,22.99516]
[1778492249691,32.08,80875.94,22.9,0.24922,0.00014,22.99892]
[1778492251583,32.08,80875.55,22.9,0.24915,0.00014,22.99519]
[1778492252085,32.08,80875.55,22.9,0.24915,0.00014,22.99519]
[1778492252098,32.08,80869.08,22.9,0.24824,0.00014,22.94582]
[1778492253336,32.08,80869.53,22.9,0.2483,0.00014,22.94883]
[1778492258467,32.08,80870.12,22.9,0.24836,0.00014,22.95227]
[1778492263502,32.08,80870.12,22.9,0.24835,0.00014,22.95158]
[1778492264816,32.08,80870.12,22.9,0.24835,0.00014,22.95158]
[1778492270551,32.07,80869.95,22.9,0.24831,0.00014,22.94938]
[1778492276090,32.07,80870.01,22.9,0.2483,0.00014,22.94908]
[1778492281628,32.07,80870.65,22.9,0.24837,0.00014,22.95268]
[1778492286139,32.07,80870.84,22.9,0.24839,0.00014,22.95357]
[1778492292435,32.07,80870.51,22.9,0.24832,0.00014,22.95039]
[1778492297740,32.06,80870.54,22.9,0.24831,0.00014,22.9496]
[1778492299804,32.06,80870.47,22.9,0.2483,0.00014,22.94897]
[1778492299903,32.06,80870.15,22.9,0.24825,0.00014,22.94644]
[1778492305799,32.06,80874.87,22.9,0.24887,0.00014,22.97871]
[1778492315311,32.06,80874.54,22.9,0.24882,0.00014,22.97578]
[1778492321911,32.05,80874.11,22.9,0.24869,0.00014,22.96668]
[1778492328960,32.05,80874.32,22.9,0.2487,0.00014,22.96709]
[1778492333995,32.05,80872.07,22.9,0.24838,0.00014,22.95064]
[1778492339031,32.04,80872.0,22.9,0.24835,0.00014,22.94951]
[1778492345073,32.04,80872.08,22.9,0.24835,0.00014,22.94933]
[1778492350108,32.04,80870.8,22.9,0.24816,0.00014,22.93977]
[1778492355143,32.04,80870.4,22.9,0.2481,0.00014,22.93642]
[1778492357118,32.04,80870.4,22.9,0.2481,0.00014,22.93642]
[1778492357320,32.04,80869.66,22.9,0.24799,0.00014,22.93102]
[1778492357498,32.04,80869.66,22.9,0.24799,0.00014,22.93102]
[1778492358223,32.04,80869.66,22.9,0.24799,0.00014,22.93102]
[1778492362088,32.04,80859.81,22.9,0.24665,0.00014,22.86159]
[1778492363373,32.04,80859.72,22.9,0.24663,0.00014,22.86085]
[1778492363385,32.04,80859.72,22.9,0.24663,0.00014,22.86085]
[1778492363420,32.04,80859.72,22.9,0.24663,0.00014,22.86085]
[1778492365438,32.04,80859.53,22.9,0.2466,0.00014,22.85946]
[1778492369191,32.04,80859.59,22.9,0.24661,0.00014,22.85979]
[1778492372842,32.04,80859.59,22.9,0.24661,0.00014,22.85977]
[1778492379311,32.04,80859.03,22.9,0.2465,0.00014,22.85164]
[1778492380905,32.04,80859.34,22.9,0.24655,0.00014,22.85384]
[1778492380935,32.04,80859.34,22.9,0.24655,0.00014,22.85384]
[1778492381069,32.04,80859.34,22.9,0.24655,0.00014,22.85384]
[1778492381326,32.04,80859.34,22.9,0.24655,0.00014,22.85384]
[1778492382240,32.04,80851.49,22.9,0.24548,0.00014,22.7986]
[1778492383612,32.04,80846.4,22.9,0.24479,0.00014,22.7628]
[1778492386882,32.04,80846.11,22.9,0.24476,0.00014,22.76091]
[1778492386884,32.04,80846.11,22.9,0.24476,0.00014,22.76091]
[1778492387414,32.04,80848.21,22.9,0.24504,0.00014,22.77589]
[1778492387437,32.04,80848.21,22.9,0.24504,0.00014,22.77589]
[1778492388068,32.04,80848.21,22.9,0.24504,0.00014,22.77589]
[1778492393378,32.04,80853.94,22.9,0.24583,0.00014,22.81645]
[1778492397075,32.04,80852.61,22.9,0.24565,0.00014,22.8072]
[1778492397187,32.04,80852.61,22.9,0.24565,0.00014,22.8072]
[1778492397646,32.04,80852.51,22.9,0.24563,0.00014,22.80656]
[1778492399231,32.04,80861.75,22.9,0.24689,0.00014,22.87156]
[1778492403053,32.04,80861.12,22.9,0.2468,0.00014,22.8671]
[1778492405756,32.04,80861.28,22.9,0.24683,0.00014,22.86829]
[1778492405986,32.04,80861.28,22.9,0.24683,0.00014,22.86829]
[1778492407736,32.04,80861.14,22.9,0.24681,0.00014,22.86736]
[1778492413550,32.04,80855.13,22.9,0.246,0.00014,22.82573]
[1778492416551,32.04,80855.73,22.9,0.24609,0.00014,22.83021]
[1778492419073,32.04,80853.73,22.9,0.24582,0.00014,22.81638]
[1778492424627,32.05,80853.44,22.9,0.24581,0.00014,22.81533]
[1778492426343,32.05,80853.44,22.9,0.24581,0.00014,22.81533]
[1778492431676,32.05,80857.2,22.9,0.2463,0.00014,22.83822]
[1778492437718,32.05,80858.12,22.9,0.24643,0.00014,22.84478]
[1778492442753,32.05,80857.84,22.9,0.24639,0.00014,22.84281]
[1778492444918,32.05,80857.84,22.9,0.24639,0.00014,22.84281]
[1778492444983,32.05,80857.84,22.9,0.24639,0.00014,22.84281]
[1778492445774,32.05,80846.89,22.9,0.2449,0.00014,22.76568]
[1778492450810,32.05,80840.52,22.9,0.24405,0.00014,22.72128]
[1778492454259,32.05,80840.52,22.9,0.24406,0.00014,22.72154]
[1778492454263,32.05,80840.52,22.9,0.24406,0.00014,22.72154]
[1778492456579,32.05,80839.91,22.9,0.24398,0.00014,22.7176]
[1778492456582,32.05,80839.91,22.9,0.24398,0.00014,22.7176]
[1778492457068,32.05,80839.91,22.9,0.24398,0.00014,22.7176]
[1778492457524,32.05,80844.82,22.9,0.24465,0.00014,22.7525]
[1778492458938,32.05,80852.99,22.9,0.24576,0.00014,22.81009]
[1778492465002,32.05,80853.81,22.9,0.24587,0.00014,22.81603]
[1778492467311,32.05,80853.78,22.9,0.24587,0.00014,22.81585]
[1778492467680,32.05,80855.43,22.9,0.24609,0.00014,22.82748]
[1778492467709,32.05,80855.43,22.9,0.24609,0.00014,22.82748]
[1778492468426,32.05,80855.43,22.9,0.24609,0.00014,22.82748]
[1778492471840,32.05,80856.39,22.9,0.24622,0.00014,22.83422]
[1778492473169,32.05,80856.39,22.9,0.24622,0.00014,22.83422]
[1778492473169,32.05,80856.39,22.9,0.24622,0.00014,22.83422]
[1778492473434,32.05,80856.39,22.9,0.24622,0.00014,22.83422]
[1778492479006,32.05,80859.31,22.9,0.24663,0.00014,22.85512]
[1778492484041,32.05,80859.27,22.9,0.24663,0.00014,22.85521]
[1778492484587,32.05,80859.27,22.9,0.24663,0.00014,22.85521]
[1778492484610,32.05,80859.27,22.9,0.24663,0.00014,22.85521]
[1778492484711,32.05,80859.27,22.9,0.24663,0.00014,22.85529]
[1778492490083,32.06,80863.35,22.9,0.2472,0.00014,22.88448]
[1778492491120,32.06,80863.35,22.9,0.2472,0.00014,22.88448]
[1778492491461,32.06,80864.26,22.9,0.24729,0.00014,22.88691]
[1778492492061,32.06,80864.26,22.9,0.24729,0.00014,22.88691]
[1778492498139,32.06,80873.44,22.9,0.24855,0.00014,22.95144]
[1778492498961,32.06,80873.44,22.9,0.24855,0.00014,22.95144]
[1778492504181,32.06,80873.72,22.9,0.24859,0.00014,22.95346]
[1778492505545,32.06,80873.72,22.9,0.24859,0.00014,22.95346]
[1778492506614,32.06,80873.72,22.9,0.24859,0.00014,22.95347]
[1778492512183,32.06,80874.67,22.9,0.24873,0.00014,22.96077]
[1778492517272,32.06,80874.44,22.9,0.24871,0.00014,22.95977]
[1778492519968,32.06,80874.22,22.9,0.24869,0.00014,22.95833]
[1778492525328,32.06,80874.73,22.9,0.24876,0.00014,22.96211]
[1778492531370,32.06,80874.76,22.9,0.24876,0.00014,22.9623]
[1778492534946,32.06,80874.48,22.9,0.24872,0.00014,22.96034]
[1778492545541,32.06,80875.75,22.9,0.24892,0.00014,22.97025]
[1778492551717,32.07,80875.34,22.9,0.24887,0.00014,22.96778]
[1778492557158,32.07,80875.12,22.9,0.24883,0.00014,22.9629]
[1778492560895,32.07,80875.46,22.9,0.24888,0.00014,22.96558]
[1778492561115,32.07,80875.46,22.9,0.24888,0.00014,22.96558]
[1778492561170,32.07,80875.46,22.9,0.24888,0.00014,22.96558]
[1778492561191,32.07,80875.46,22.9,0.24888,0.00014,22.96558]
[1778492561227,32.07,80875.46,22.9,0.24888,0.00014,22.96558]
[1778492561255,32.07,80875.46,22.9,0.24888,0.00014,22.96558]
[1778492561304,32.07,80875.46,22.9,0.24888,0.00014,22.96558]
[1778492561448,32.07,80875.5,22.9,0.24889,0.00014,22.96606]
[1778492562030,32.07,80875.5,22.9,0.24889,0.00014,22.96606]
[1778492562100,32.07,80888.89,22.9,0.25072,0.00014,23.05941]
[1778492562744,32.07,80888.89,22.9,0.25072,0.00014,23.05941]
[1778492564569,32.07,80889.82,22.9,0.25085,0.00014,23.06609]
[1778492564580,32.07,80889.82,22.9,0.25085,0.00014,23.06609]
[1778492564599,32.07,80889.82,22.9,0.25085,0.00014,23.06609]
[1778492564611,32.07,80889.82,22.9,0.25085,0.00014,23.06609]
[1778492564631,32.07,80889.82,22.9,0.25085,0.00014,23.06609]
[1778492564654,32.07,80889.82,22.9,0.25085,0.00014,23.06609]
[1778492565062,32.07,80889.82,22.9,0.25085,0.00014,23.06609]
[1778492565073,32.07,80889.82,22.9,0.25085,0.00014,23.06609]
[1778492565295,32.07,80889.82,22.9,0.25085,0.00014,23.06609]
[1778492565303,32.07,80889.82,22.9,0.25085,0.00014,23.06609]
[1778492565348,32.07,80893.6,22.9,0.25138,0.00014,23.09262]
[1778492565774,32.07,80893.6,22.9,0.25138,0.00014,23.09262]
[1778492565927,32.07,80893.6,22.9,0.25138,0.00014,23.09262]
[1778492566278,32.07,80919.47,22.9,0.25494,0.00014,23.27164]
[1778492566751,32.07,80919.47,22.9,0.25494,0.00014,23.27164]
[1778492567315,32.07,80919.47,22.9,0.25494,0.00014,23.27164]
[1778492567351,32.07,80919.47,22.9,0.25494,0.00014,23.27164]
[1778492567352,32.07,80919.47,22.9,0.25494,0.00014,23.27164]
[1778492568564,32.07,80921.99,22.9,0.25529,0.00014,23.28918]
[1778492568899,32.07,80921.99,22.9,0.25529,0.00014,23.28918]
[1778492569441,32.07,80921.63,22.9,0.25524,0.00014,23.28679]
[1778492574674,32.07,80921.66,22.9,0.25526,0.00014,23.28741]
[1778492580128,32.07,80921.44,22.9,0.25523,0.00014,23.28622]
[1778492580218,32.07,80921.44,22.9,0.25524,0.00014,23.28638]
[1778492582167,32.07,80921.44,22.9,0.25524,0.00014,23.28638]
[1778492582172,32.07,80921.44,22.9,0.25524,0.00014,23.28638]
[1778492582253,32.07,80921.44,22.9,0.25524,0.00014,23.28638]
[1778492582258,32.07,80921.02,22.9,0.25518,0.00014,23.28369]
[1778492586350,32.07,80913.15,22.9,0.2541,0.00014,23.22954]
[1778492590069,32.08,80912.97,22.9,0.25408,0.00014,23.22841]
[1778492592253,32.08,80905.91,22.9,0.25311,0.00014,23.17976]
[1778492597835,32.08,80904.65,22.9,0.25294,0.00014,23.17143]
[1778492603877,32.08,80904.53,22.9,0.25293,0.00014,23.17095]
[1778492605676,32.08,80904.7,22.9,0.25296,0.00014,23.17218]
[1778492611206,32.08,80905.67,22.9,0.25309,0.00014,23.17908]
[1778492616968,32.08,80904.93,22.9,0.25297,0.00014,23.17028]
[1778492619250,32.08,80904.93,22.9,0.25297,0.00014,23.17028]
[1778492621917,32.08,80905.9,22.9,0.25311,0.00014,23.17721]
[1778492627057,32.08,80907.93,22.9,0.2534,0.00014,23.19164]
[1778492627525,32.08,80907.93,22.9,0.2534,0.00014,23.19164]
[1778492632912,32.08,80907.47,22.9,0.25334,0.00014,23.18887]
[1778492633925,32.08,80907.35,22.9,0.25333,0.00014,23.18811]
[1778492635943,32.08,80910.03,22.9,0.2537,0.00014,23.20676]
[1778492638052,32.08,80910.37,22.9,0.25375,0.00014,23.20922]
[1778492639992,32.08,80910.11,22.9,0.25371,0.00014,23.20752]
[1778492641421,32.08,80910.14,22.9,0.25372,0.00014,23.20778]
[1778492641504,32.08,80910.14,22.9,0.25372,0.00014,23.20787]
[1778492648188,32.09,80910.68,22.9,0.25381,0.00014,23.21238]
[1778492653223,32.09,80910.93,22.9,0.25386,0.00014,23.21474]
[1778492654984,32.09,80910.68,22.9,0.25383,0.00014,23.21314]
[1778492655069,32.09,80910.68,22.9,0.25383,0.00014,23.21326]
[1778492658414,32.09,80914.06,22.9,0.2543,0.00014,23.23674]
[1778492664300,32.09,80913.76,22.9,0.25426,0.00014,23.2349]
[1778492669335,32.09,80913.51,22.9,0.25423,0.00014,23.23331]
[1778492670962,32.09,80913.51,22.9,0.25423,0.00014,23.23331]
[1778492676385,32.09,80907.29,22.9,0.25335,0.00014,23.1866]
[1778492682426,32.09,80906.74,22.9,0.25329,0.00014,23.18319]
[1778492684936,32.09,80906.74,22.9,0.25329,0.00014,23.18319]
[1778492690184,32.09,80906.75,22.9,0.2533,0.00014,23.18365]
[1778492692789,32.09,80906.56,22.9,0.25327,0.00014,23.18259]
[1778492692870,32.09,80906.56,22.9,0.25327,0.00014,23.18259]
[1778492694387,32.09,80901.17,22.9,0.25253,0.00014,23.14532]
[1778492696904,32.09,80900.84,22.9,0.25249,0.00014,23.14318]
[1778492701571,32.1,80900.69,22.9,0.25247,0.00014,23.14218]
[1778492701762,32.1,80900.86,22.9,0.2525,0.00014,23.14356]
[1778492701857,32.1,80900.86,22.9,0.2525,0.00014,23.14356]
[1778492705895,32.1,80894.1,22.9,0.25158,0.00014,23.09706]
[1778492711246,32.1,80891.52,22.9,0.25124,0.00014,23.07971]
[1778492711629,32.1,80891.67,22.9,0.25126,0.00014,23.08087]
[1778492711826,32.1,80891.67,22.9,0.25126,0.00014,23.08087]
[1778492716358,32.1,80891.47,22.9,0.25123,0.00014,23.07949]
[1778492723713,32.1,80890.4,22.9,0.25109,0.00014,23.07218]
[1778492729745,32.1,80891.04,22.9,0.25118,0.00014,23.07672]
[1778492736672,32.1,80889.42,22.9,0.25093,0.00014,23.06161]
[1778492741839,32.1,80886.22,22.9,0.2505,0.00014,23.03973]
[1778492744240,32.1,80886.14,22.9,0.25049,0.00014,23.03923]
[1778492744937,32.1,80886.47,22.9,0.25054,0.00014,23.04159]
[1778492744988,32.1,80886.47,22.9,0.25054,0.00014,23.04159]
[1778492750902,32.1,80883.57,22.9,0.25015,0.00014,23.0219]
[1778492753540,32.1,80883.57,22.9,0.25015,0.00014,23.0219]
[1778492753540,32.1,80883.57,22.9,0.25015,0.00014,23.0219]
[1778492758958,32.1,80886.6,22.9,0.25058,0.00014,23.04346]
[1778492759977,32.1,80886.6,22.9,0.25058,0.00014,23.04346]
[1778492760860,32.1,80886.52,22.9,0.25057,0.00014,23.04296]
[1778492761290,32.1,80886.52,22.9,0.25057,0.00014,23.04296]
[1778492761298,32.1,80888.12,22.9,0.25079,0.00014,23.05413]
[1778492763312,32.1,80897.23,22.9,0.25204,0.00014,23.11742]
[1778492769491,32.1,80898.47,22.9,0.25221,0.00014,23.12605]
[1778492774929,32.1,80898.46,22.9,0.25221,0.00014,23.12603]
[1778492774933,32.1,80898.46,22.9,0.25221,0.00014,23.12603]
[1778492781112,32.11,80898.63,22.9,0.25223,0.00014,23.1273]
[1778492784349,32.11,80898.76,22.9,0.25225,0.00014,23.12821]
[1778492787726,32.11,80903.78,22.9,0.25294,0.00014,23.16295]
[1778492787740,32.11,80903.78,22.9,0.25294,0.00014,23.16295]
[1778492787808,32.11,80903.78,22.9,0.25294,0.00014,23.16289]
[1778492793196,32.11,80903.52,22.9,0.25288,0.00014,23.15716]
[1778492798231,32.11,80899.0,22.9,0.25226,0.00014,23.12613]
[1778492803822,32.11,80898.92,22.9,0.25226,0.00014,23.12583]
[1778492803823,32.11,80898.92,22.9,0.25226,0.00014,23.12583]
[1778492808138,32.11,80898.19,22.9,0.25216,0.00014,23.12084]
[1778492808531,32.11,80898.19,22.9,0.25216,0.00014,23.12084]
[1778492814089,32.11,80896.5,22.9,0.25193,0.00014,23.10925]
[1778492817826,32.11,80896.59,22.9,0.25194,0.00014,23.10992]
[1778492817829,32.11,80896.59,22.9,0.25194,0.00014,23.10992]
[1778492818196,32.11,80898.17,22.9,0.25216,0.00014,23.12088]
[1778492823410,32.11,80905.36,22.9,0.25315,0.00014,23.17088]
[1778492828445,32.11,80905.25,22.9,0.25314,0.00014,23.17032]
[1778492831248,32.11,80905.16,22.9,0.25313,0.00014,23.16977]
[1778492831694,32.11,80905.16,22.9,0.25313,0.00014,23.16977]
[1778492835364,32.11,80907.05,22.9,0.25339,0.00014,23.18268]
[1778492840530,32.11,80906.89,22.9,0.25336,0.00014,23.18122]
[1778492845565,32.11,80906.48,22.9,0.2533,0.00014,23.17812]
[1778492850600,32.11,80905.24,22.9,0.25312,0.00014,23.16934]
[1778492855771,32.11,80905.45,22.9,0.25312,0.00014,23.16665]
[1778492861678,32.1,80915.94,22.9,0.25456,0.00014,23.23856]
[1778492862766,32.1,80915.94,22.9,0.25456,0.00014,23.23856]
[1778492863600,32.1,80915.96,22.9,0.25456,0.00014,23.23859]
[1778492863618,32.1,80915.96,22.9,0.25456,0.00014,23.23859]
[1778492863769,32.1,80915.96,22.9,0.25456,0.00014,23.23859]
[1778492864518,32.1,80917.71,22.9,0.2548,0.00014,23.25061]
[1778492864793,32.1,80917.71,22.9,0.2548,0.00014,23.25061]
[1778492864859,32.1,80917.71,22.9,0.2548,0.00014,23.25061]
[1778492864875,32.1,80917.71,22.9,0.2548,0.00014,23.25061]
[1778492865863,32.1,80924.32,22.9,0.25571,0.00014,23.29605]
[1778492865709,32.1,80930.62,22.9,0.25658,0.00014,23.33928]
[1778492867839,32.1,80930.45,22.9,0.25656,0.00014,23.3381]
[1778492867841,32.1,80930.45,22.9,0.25656,0.00014,23.3381]
[1778492871560,32.1,80930.74,22.9,0.2566,0.00014,23.34004]
[1778492871699,32.1,80930.74,22.9,0.2566,0.00014,23.34004]
[1778492871703,32.1,80930.74,22.9,0.2566,0.00014,23.34004]
[1778492871753,32.1,80930.74,22.9,0.2566,0.00014,23.34004]
[1778492871789,32.1,80930.65,22.9,0.25659,0.00014,23.33939]
[1778492879978,32.1,80923.19,22.9,0.25556,0.00014,23.2883]
[1778492885560,32.11,80922.43,22.9,0.25546,0.00014,23.28337]
[1778492890884,32.11,80921.85,22.9,0.25538,0.00014,23.2796]
[1778492895919,32.11,80925.42,22.9,0.25588,0.00014,23.30423]
[1778492900137,32.11,80928.16,22.9,0.25626,0.00014,23.32301]
[1778492900226,32.11,80928.16,22.9,0.25626,0.00014,23.32301]
[1778492900347,32.11,80928.16,22.9,0.25626,0.00014,23.32301]
[1778492900441,32.11,80928.19,22.9,0.25626,0.00014,23.3232]
[1778492901693,32.11,80928.19,22.9,0.25626,0.00014,23.3232]
[1778492901951,32.11,80935.64,22.9,0.25729,0.00014,23.37422]
[1778492903132,32.11,80939.82,22.9,0.25787,0.00014,23.4028]
[1778492907262,32.11,80942.79,22.9,0.25828,0.00014,23.42291]
[1778492907319,32.11,80942.79,22.9,0.25828,0.00014,23.42291]
[1778492908244,32.11,80942.93,22.9,0.2583,0.00014,23.42381]
[1778492910575,32.11,80946.38,22.9,0.25878,0.00014,23.44719]
[1778492911124,32.1,80946.42,22.9,0.25878,0.00014,23.44731]
[1778492911202,32.1,80946.42,22.9,0.25878,0.00014,23.44731]
[1778492911235,32.1,80946.42,22.9,0.25878,0.00014,23.44731]
[1778492912362,32.1,80947.09,22.9,0.25885,0.00014,23.44786]
[1778492915336,32.1,80953.65,22.9,0.25976,0.00014,23.49234]
[1778492917610,32.1,80953.22,22.9,0.2597,0.00014,23.48937]
[1778492918481,32.1,80953.22,22.9,0.25969,0.00014,23.48926]
[1778492918483,32.1,80953.22,22.9,0.25969,0.00014,23.48926]
[1778492918720,32.1,80954.13,22.9,0.25982,0.00014,23.49539]
[1778492919728,32.1,80954.13,22.9,0.25982,0.00014,23.49539]
[1778492920081,32.1,80955.34,22.9,0.25999,0.00014,23.50364]
[1778492920814,32.1,80955.34,22.9,0.25999,0.00014,23.50364]
[1778492920815,32.1,80955.34,22.9,0.25999,0.00014,23.50364]
[1778492921207,32.1,80956.95,22.9,0.26021,0.00014,23.51459]
[1778492921500,32.1,80956.95,22.9,0.26021,0.00014,23.51459]
[1778492921652,32.1,80958.1,22.9,0.26037,0.00014,23.52241]
[1778492922121,32.1,80967.91,22.9,0.26175,0.00014,23.58884]
[1778492925417,32.1,80970.43,22.9,0.2621,0.00014,23.60581]
[1778492928401,32.1,80970.87,22.9,0.26216,0.00014,23.60874]
[1778492931522,32.1,80973.87,22.9,0.26258,0.00014,23.62912]
[1778492931563,32.1,80973.87,22.9,0.26258,0.00014,23.62912]
[1778492935360,32.1,80971.38,22.9,0.26224,0.00014,23.61252]
[1778492940294,32.11,80972.31,22.9,0.26237,0.00014,23.61908]
[1778492943041,32.11,80972.74,22.9,0.26244,0.00014,23.62232]
[1778492943192,32.11,80972.74,22.9,0.26244,0.00014,23.62232]
[1778492943221,32.11,80972.74,22.9,0.26244,0.00014,23.62232]
[1778492943228,32.11,80972.74,22.9,0.26244,0.00014,23.62232]
[1778492943237,32.11,80972.74,22.9,0.26244,0.00014,23.62232]
[1778492944963,32.11,80960.72,22.9,0.26076,0.00014,23.54123]
[1778492947395,32.11,80970.52,22.9,0.26214,0.00014,23.60785]
[1778492953324,32.11,80965.74,22.9,0.26148,0.00014,23.57609]
[1778492956828,32.11,80960.81,22.9,0.2608,0.00014,23.54292]
[1778492959735,32.11,80962.34,22.9,0.26102,0.00014,23.55366]
[1778492965929,32.11,80962.91,22.9,0.26111,0.00014,23.55806]
[1778492967769,32.11,80962.61,22.9,0.26107,0.00014,23.55621]
[1778492967774,32.11,80962.61,22.9,0.26107,0.00014,23.55621]
[1778492968020,32.11,80962.61,22.9,0.26108,0.00014,23.55639]
[1778492971189,32.12,80955.9,22.9,0.26015,0.00014,23.51115]
[1778492972395,32.12,80948.93,22.9,0.25915,0.00014,23.45993]
[1778492972640,32.12,80943.98,22.9,0.25847,0.00014,23.42645]
[1778492973242,32.12,80943.98,22.9,0.25847,0.00014,23.42645]
[1778492973800,32.12,80938.87,22.9,0.25776,0.00014,23.3916]
[1778492974674,32.12,80929.72,22.9,0.25649,0.00014,23.32907]
[1778492975431,32.12,80929.72,22.9,0.25649,0.00014,23.32907]
[1778492978956,32.12,80944.47,22.9,0.25854,0.00014,23.43013]
[1778492979257,32.12,80944.47,22.9,0.25854,0.00014,23.43013]
[1778492981963,32.12,80949.57,22.9,0.25925,0.00014,23.46485]
[1778492982053,32.12,80949.57,22.9,0.25925,0.00014,23.46478]
[1778492982536,32.12,80951.78,22.9,0.25956,0.00014,23.4798]
[1778492983497,32.12,80951.78,22.9,0.25956,0.00014,23.4798]
[1778492983508,32.12,80951.78,22.9,0.25956,0.00014,23.4798]
[1778492983543,32.12,80954.31,22.9,0.25991,0.00014,23.49696]
[1778492985994,32.12,80953.9,22.9,0.25985,0.00014,23.49419]
[1778492987309,32.12,80954.66,22.9,0.25996,0.00014,23.4994]
[1778492992607,32.12,80955.63,22.9,0.26012,0.00014,23.50695]
[1778492994908,32.12,80955.37,22.9,0.26008,0.00014,23.50531]
[1778492994942,32.12,80954.99,22.9,0.26003,0.00014,23.50285]
[1778493001757,32.12,80947.64,22.9,0.25903,0.00014,23.45362]
[1778493006878,32.13,80946.94,22.9,0.25895,0.00014,23.44977]
[1778493013548,32.13,80946.96,22.9,0.25896,0.00014,23.4505]
[1778493013754,32.13,80950.85,22.9,0.25952,0.00014,23.47753]
[1778493016812,32.13,80951.71,22.9,0.25964,0.00014,23.48349]
[1778493021036,32.13,80951.68,22.9,0.25965,0.00014,23.48383]
[1778493021244,32.13,80951.68,22.9,0.25965,0.00014,23.48383]
[1778493021810,32.13,80950.03,22.9,0.25942,0.00014,23.47278]
[1778493025210,32.13,80948.31,22.9,0.25919,0.00014,23.46131]
[1778493029294,32.13,80950.38,22.9,0.25948,0.00014,23.47568]
[1778493032264,32.13,80951.34,22.9,0.25959,0.00014,23.47838]
[1778493037922,32.14,80947.16,22.9,0.25902,0.00014,23.45049]
[1778493044971,32.14,80947.31,22.9,0.25906,0.00014,23.45233]
[1778493050008,32.14,80937.49,22.9,0.25771,0.00014,23.38611]
[1778493055042,32.14,80937.91,22.9,0.25779,0.00014,23.38999]
[1778493060077,32.15,80937.81,22.9,0.2578,0.00014,23.39038]
[1778493062801,32.15,80937.78,22.9,0.2578,0.00014,23.3904]
[1778493065214,32.15,80938.88,22.9,0.25797,0.00014,23.39856]
[1778493065278,32.15,80938.36,22.9,0.2579,0.00014,23.39523]
[1778493070950,32.15,80933.83,22.9,0.25728,0.00014,23.36488]
[1778493075507,32.16,80933.23,22.9,0.25722,0.00014,23.36154]
[1778493082232,32.16,80930.57,22.9,0.25686,0.00014,23.34411]
[1778493087268,32.16,80930.94,22.9,0.25692,0.00014,23.3471]
[1778493092856,32.16,80929.97,22.9,0.25677,0.00014,23.33687]
[1778493099805,32.16,80929.92,22.9,0.25678,0.00014,23.33704]
[1778493104708,32.16,80928.0,22.9,0.25653,0.00014,23.32472]
[1778493105634,32.16,80927.96,22.9,0.25652,0.00014,23.32455]
[1778493107244,32.16,80922.71,22.9,0.2558,0.00014,23.28872]
[1778493107377,32.16,80922.71,22.9,0.2558,0.00014,23.28872]
[1778493107398,32.16,80922.71,22.9,0.2558,0.00014,23.28872]
[1778493113450,32.17,80927.64,22.9,0.25649,0.00014,23.32301]
[1778493119028,32.17,80929.37,22.9,0.25674,0.00014,23.33503]
[1778493122857,32.17,80931.08,22.9,0.25698,0.00014,23.34686]
[1778493128555,32.17,80931.99,22.9,0.25711,0.00014,23.35352]
[1778493130878,32.17,80932.03,22.9,0.25712,0.00014,23.35387]
[1778493131803,32.17,80932.04,22.9,0.25712,0.00014,23.35409]
[1778493137618,32.17,80941.17,22.9,0.2584,0.00014,23.41693]
[1778493139583,32.17,80940.74,22.9,0.25834,0.00014,23.4141]
[1778493139584,32.17,80940.74,22.9,0.25834,0.00014,23.4141]
[1778493139632,32.17,80941.27,22.9,0.25842,0.00014,23.41781]
[1778493143348,32.17,80942.31,22.9,0.25857,0.00014,23.42523]
[1778493143662,32.17,80940.99,22.9,0.25839,0.00014,23.41635]
[1778493147755,32.17,80939.06,22.9,0.25813,0.00014,23.40337]
[1778493154059,32.18,80937.81,22.9,0.25793,0.00014,23.3912]
[1778493156314,32.18,80937.77,22.9,0.25793,0.00014,23.39104]
[1778493158157,32.18,80936.76,22.9,0.25779,0.00014,23.38416]
[1778493163803,32.18,80935.78,22.9,0.25766,0.00014,23.37774]
[1778493167153,32.18,80935.8,22.9,0.25766,0.00014,23.37791]
[1778493172865,32.18,80936.22,22.9,0.25773,0.00014,23.38099]
[1778493178127,32.18,80936.62,22.9,0.25778,0.00014,23.38381]
[1778493183945,32.18,80929.35,22.9,0.25679,0.00014,23.33466]
[1778493188348,32.18,80929.86,22.9,0.25686,0.00014,23.33841]
[1778493195022,32.18,80929.55,22.9,0.25684,0.00014,23.33709]
[1778493202071,32.18,80928.81,22.9,0.25675,0.00014,23.33288]
[1778493207106,32.19,80928.82,22.9,0.25677,0.00014,23.33359]
[1778493209643,32.19,80928.78,22.9,0.25677,0.00014,23.33358]
[1778493216169,32.19,80927.95,22.9,0.25665,0.00014,23.32488]
[1778493221204,32.19,80930.32,22.9,0.25699,0.00014,23.34169]
[1778493221822,32.19,80930.32,22.9,0.25699,0.00014,23.34169]
[1778493221945,32.19,80930.32,22.9,0.25699,0.00014,23.34169]
[1778493221946,32.19,80930.32,22.9,0.25699,0.00014,23.34169]
[1778493225974,32.19,80935.13,22.9,0.25766,0.00014,23.37475]
[1778493226218,32.19,80935.13,22.9,0.25766,0.00014,23.37475]
[1778493231275,32.19,80944.82,22.9,0.25901,0.00014,23.4408]
[1778493236900,32.19,80940.06,22.9,0.25835,0.00014,23.40845]
[1778493242352,32.19,80936.76,22.9,0.25789,0.00014,23.38619]
[1778493244823,32.19,80936.93,22.9,0.25792,0.00014,23.38738]
[1778493251758,32.19,80933.16,22.9,0.2574,0.00014,23.36188]
[1778493257457,32.2,80933.98,22.9,0.25752,0.00014,23.36779]
[1778493260528,32.2,80934.17,22.9,0.25755,0.00014,23.36913]
[1778493267676,32.2,80925.5,22.9,0.25635,0.00014,23.31027]
[1778493273569,32.2,80922.72,22.9,0.25597,0.00014,23.28824]
[1778493278604,32.2,80924.84,22.9,0.25627,0.00014,23.30333]
[1778493283639,32.2,80924.86,22.9,0.25629,0.00014,23.3041]
[1778493288675,32.21,80926.84,22.9,0.25657,0.00014,23.31824]
[1778493293710,32.21,80927.86,22.9,0.25673,0.00014,23.32581]
[1778493296227,32.21,80927.27,22.9,0.25665,0.00014,23.32189]
[1778493301766,32.21,80930.22,22.9,0.25707,0.00014,23.34275]
[1778493306416,32.21,80929.46,22.9,0.25697,0.00014,23.33795]
[1778493311598,32.21,80929.4,22.9,0.25697,0.00014,23.33794]
[1778493311688,32.21,80929.4,22.9,0.25697,0.00014,23.33794]
[1778493311828,32.21,80929.4,22.9,0.25697,0.00014,23.33794]
[1778493312254,32.21,80929.4,22.9,0.25697,0.00014,23.33794]
[1778493312642,32.21,80934.63,22.9,0.2577,0.00014,23.37388]
[1778493316647,32.21,80934.28,22.9,0.25766,0.00014,23.37165]
[1778493321906,32.22,80936.98,22.9,0.25804,0.00014,23.3904]
[1778493326941,32.22,80935.16,22.9,0.25779,0.00014,23.37824]
[1778493331948,32.22,80930.04,22.9,0.25709,0.00014,23.34367]
[1778493337011,32.22,80925.23,22.9,0.25642,0.00014,23.30754]
[1778493340479,32.22,80926.33,22.9,0.25658,0.00014,23.31544]
[1778493340492,32.22,80926.33,22.9,0.25658,0.00014,23.31544]
[1778493340570,32.22,80926.33,22.9,0.25658,0.00014,23.31544]
[1778493341223,32.22,80916.5,22.9,0.25522,0.00014,23.24823]
[1778493341683,32.22,80916.5,22.9,0.25522,0.00014,23.24823]
[1778493343492,32.22,80910.55,22.9,0.25441,0.00014,23.20778]
[1778493343507,32.22,80910.55,22.9,0.25441,0.00014,23.20778]
[1778493343515,32.22,80910.55,22.9,0.25441,0.00014,23.20778]
[1778493344062,32.22,80907.77,22.9,0.25403,0.00014,23.1887]
[1778493345261,32.22,80907.77,22.9,0.25403,0.00014,23.1887]
[1778493351111,32.22,80910.67,22.9,0.25443,0.00014,23.20871]
[1778493356147,32.22,80910.5,22.9,0.2544,0.00014,23.20756]
[1778493362189,32.22,80910.48,22.9,0.2544,0.00014,23.20744]
[1778493363826,32.22,80910.45,22.9,0.2544,0.00014,23.20723]
[1778493363837,32.22,80910.45,22.9,0.2544,0.00014,23.20723]
[1778493364203,32.22,80918.64,22.9,0.25553,0.00014,23.26349]
[1778493368100,32.22,80924.8,22.9,0.25638,0.00014,23.30574]
[1778493368232,32.22,80924.8,22.9,0.25638,0.00014,23.30574]
[1778493368404,32.22,80927.1,22.9,0.2567,0.00014,23.32146]
[1778493368411,32.22,80927.1,22.9,0.2567,0.00014,23.32146]
[1778493374273,32.22,80933.25,22.9,0.25755,0.00014,23.36327]
[1778493378677,32.22,80933.69,22.9,0.25761,0.00014,23.36617]
[1778493384246,32.22,80934.26,22.9,0.25768,0.00014,23.36995]
[1778493389253,32.22,80935.3,22.9,0.25782,0.00014,23.37685]
[1778493392668,32.22,80943.65,22.9,0.25895,0.00014,23.42925]
[1778493398441,32.22,80944.36,22.9,0.25903,0.00014,23.43343]
[1778493403821,32.22,80945.39,22.9,0.25917,0.00014,23.43999]
[1778493410425,32.21,80945.64,22.9,0.25919,0.00014,23.44099]
[1778493413967,32.21,80947.9,22.9,0.25949,0.00014,23.45582]
[1778493414000,32.21,80947.9,22.9,0.25949,0.00014,23.45582]
[1778493414101,32.21,80948.27,22.9,0.25953,0.00014,23.45808]
[1778493415053,32.21,80948.27,22.9,0.25953,0.00014,23.45808]
[1778493415618,32.21,80948.09,22.9,0.25951,0.00014,23.45694]
[1778493416002,32.21,80948.09,22.9,0.25951,0.00014,23.45694]
[1778493420440,32.21,80948.53,22.9,0.25958,0.00014,23.46007]
[1778493420574,32.21,80948.53,22.9,0.25958,0.00014,23.46022]
[1778493420576,32.21,80948.53,22.9,0.25958,0.00014,23.46022]
[1778493421220,32.21,80948.53,22.9,0.25958,0.00014,23.46022]
[1778493423124,32.21,80962.69,22.9,0.26155,0.00014,23.55604]
[1778493423603,32.21,80962.69,22.9,0.26155,0.00014,23.55604]
[1778493427213,32.21,80963.42,22.9,0.26165,0.00014,23.56088]
[1778493432679,32.21,80964.39,22.9,0.26178,0.00014,23.56706]
[1778493435132,32.21,80964.39,22.9,0.26178,0.00014,23.56693]
[1778493437789,32.21,80969.69,22.9,0.26252,0.00014,23.60247]
[1778493437955,32.21,80969.69,22.9,0.26252,0.00014,23.60247]
[1778493437959,32.21,80969.69,22.9,0.26252,0.00014,23.60247]
[1778493438042,32.21,80972.0,22.9,0.26284,0.00014,23.61791]
[1778493438478,32.21,80972.0,22.9,0.26284,0.00014,23.61791]
[1778493439704,32.21,80977.67,22.9,0.26363,0.00014,23.65596]
[1778493444836,32.21,80975.69,22.9,0.26336,0.00014,23.64279]
[1778493450805,32.21,80977.42,22.9,0.2636,0.00014,23.65465]
[1778493455840,32.21,80980.83,22.9,0.26406,0.00014,23.67356]
[1778493461886,32.21,80980.75,22.9,0.26404,0.00014,23.67294]
[1778493463150,32.21,80980.75,22.9,0.26404,0.00014,23.67294]
[1778493463400,32.21,80980.75,22.9,0.26404,0.00014,23.67294]
[1778493465125,32.21,80969.7,22.9,0.2625,0.00014,23.59885]
[1778493466639,32.21,80965.24,22.9,0.26188,0.00014,23.56884]
[1778493466640,32.21,80965.24,22.9,0.26188,0.00014,23.56884]
[1778493468885,32.21,80963.29,22.9,0.26161,0.00014,23.5558]
[1778493468891,32.21,80963.29,22.9,0.26161,0.00014,23.5558]
[1778493468959,32.21,80963.29,22.9,0.26161,0.00014,23.5558]
[1778493475006,32.21,80960.03,22.9,0.26115,0.00014,23.53402]
[1778493476069,32.21,80959.71,22.9,0.26111,0.00014,23.53191]
[1778493478092,32.21,80959.83,22.9,0.26113,0.00014,23.53282]
[1778493478093,32.21,80959.83,22.9,0.26113,0.00014,23.53282]
[1778493481451,32.21,80954.85,22.9,0.26044,0.00014,23.49935]
[1778493482026,32.22,80954.72,22.9,0.26043,0.00014,23.49863]
[1778493483101,32.22,80954.72,22.9,0.26043,0.00014,23.49863]
[1778493483660,32.21,80954.36,22.9,0.26037,0.00014,23.49614]
[1778493484250,32.21,80954.36,22.9,0.26037,0.00014,23.49614]
[1778493486068,32.21,80955.08,22.9,0.26047,0.00014,23.50099]
[1778493489136,32.21,80958.21,22.9,0.26091,0.00014,23.52204]
[1778493489186,32.21,80958.42,22.9,0.26093,0.00014,23.52335]
[1778493494717,32.21,80956.4,22.9,0.26065,0.00014,23.50961]
[1778493500152,32.21,80957.2,22.9,0.26076,0.00014,23.51489]
[1778493505187,32.21,80956.82,22.9,0.2607,0.00014,23.5122]
[1778493510223,32.21,80955.74,22.9,0.26055,0.00014,23.50483]
[1778493516265,32.21,80955.03,22.9,0.26043,0.00014,23.49597]
[1778493523314,32.21,80955.43,22.9,0.26048,0.00014,23.49861]
[1778493528519,32.21,80956.4,22.9,0.26061,0.00014,23.50512]
[1778493536561,32.21,80956.33,22.9,0.2606,0.00014,23.50457]
[1778493537412,32.21,80955.73,22.9,0.26052,0.00014,23.50039]
[1778493540010,32.21,80955.62,22.9,0.2605,0.00014,23.49958]
[1778493545468,32.21,80955.66,22.9,0.2605,0.00014,23.49945]
[1778493550507,32.21,80955.46,22.9,0.26046,0.00014,23.49782]
[1778493555542,32.21,80948.73,22.9,0.25952,0.00014,23.45214]
[1778493560578,32.21,80948.84,22.9,0.25954,0.00014,23.45285]
[1778493565613,32.21,80949.0,22.9,0.25956,0.00014,23.45391]
[1778493570648,32.21,80948.81,22.9,0.25953,0.00014,23.45261]
[1778493575683,32.21,80949.02,22.9,0.25954,0.00014,23.45001]
[1778493580093,32.21,80949.0,22.9,0.25953,0.00014,23.44988]
[1778493586760,32.21,80948.52,22.9,0.25947,0.00014,23.44671]
[1778493595805,32.21,80948.93,22.9,0.25953,0.00014,23.44952]
[1778493596515,32.21,80948.93,22.9,0.25953,0.00014,23.44952]
[1778493596616,32.21,80948.93,22.9,0.25953,0.00014,23.44962]
[1778493600318,32.21,80949.13,22.9,0.25956,0.00014,23.45106]
[1778493600526,32.21,80948.88,22.9,0.25953,0.00014,23.44946]
[1778493601052,32.21,80948.88,22.9,0.25953,0.00014,23.44946]
[1778493601453,32.21,80943.54,22.9,0.25879,0.00014,23.41331]
[1778493601780,32.21,80943.54,22.9,0.25879,0.00014,23.41331]
[1778493601792,32.21,80943.54,22.9,0.25879,0.00014,23.41331]
[1778493601814,32.21,80943.54,22.9,0.25879,0.00014,23.41331]
[1778493602071,32.21,80943.54,22.9,0.25879,0.00014,23.41331]
[1778493602119,32.21,80954.95,22.9,0.26037,0.00014,23.49062]
[1778493603068,32.21,80954.95,22.9,0.26037,0.00014,23.49062]
[1778493604539,32.21,80959.43,22.9,0.26099,0.00014,23.52083]
[1778493610406,32.21,80956.11,22.9,0.26053,0.00014,23.49834]
[1778493610408,32.21,80956.11,22.9,0.26053,0.00014,23.49834]
[1778493613069,32.21,80955.8,22.9,0.26049,0.00014,23.49625]
[1778493614151,32.21,80958.32,22.9,0.26084,0.00014,23.51328]
[1778493614249,32.21,80962.21,22.9,0.26138,0.00014,23.53952]
[1778493615409,32.21,80962.21,22.9,0.26138,0.00014,23.53952]
[1778493615428,32.21,80962.21,22.9,0.26138,0.00014,23.53952]
[1778493615514,32.21,80963.59,22.9,0.26157,0.00014,23.54881]
[1778493616068,32.21,80963.59,22.9,0.26157,0.00014,23.54881]
[1778493623012,32.21,80956.91,22.9,0.26064,0.00014,23.50376]
[1778493628048,32.21,80958.9,22.9,0.26092,0.00014,23.51723]
[1778493631179,32.21,80958.55,22.9,0.26087,0.00014,23.51488]
[1778493631279,32.21,80957.54,22.9,0.26071,0.00014,23.50407]
[1778493638120,32.21,80953.98,22.9,0.26021,0.00014,23.48024]
[1778493643155,32.21,80954.53,22.9,0.26029,0.00014,23.48411]
[1778493648215,32.21,80952.46,22.9,0.26001,0.00014,23.47027]
[1778493648316,32.21,80952.46,22.9,0.26001,0.00014,23.47036]
[1778493652150,32.21,80952.54,22.9,0.26003,0.00014,23.47103]
[1778493652155,32.21,80952.54,23.0,0.26003,0.00014,23.47103]
[1778493652158,32.21,80952.54,23.0,0.26003,0.00014,23.47103]
[1778493652251,32.21,80952.54,23.0,0.26003,0.00014,23.4711]
[1778493657256,32.21,80954.7,23.0,0.26034,0.00014,23.48607]
[1778493662156,32.21,80955.37,23.0,0.26043,0.00014,23.49084]
[1778493662291,32.21,80951.1,23.0,0.25984,0.00014,23.462]
[1778493667326,32.22,80951.94,23.0,0.25996,0.00014,23.46788]
[1778493670333,32.22,80952.07,23.0,0.25998,0.00014,23.46886]
[1778493670347,32.22,80952.74,23.0,0.26008,0.00014,23.47342]
[1778493672001,32.22,80953.92,23.0,0.26024,0.00014,23.48149]
[1778493672023,32.22,80953.92,23.0,0.26024,0.00014,23.48149]
[1778493672055,32.22,80953.92,23.0,0.26024,0.00014,23.48149]
[1778493672118,32.22,80953.92,23.0,0.26024,0.00014,23.48149]
[1778493672151,32.22,80953.92,23.0,0.26024,0.00014,23.48149]
[1778493672362,32.22,80967.29,23.0,0.26211,0.00014,23.57169]
[1778493676193,32.22,80972.52,23.0,0.26285,0.00014,23.60723]
[1778493676389,32.22,80972.46,23.0,0.26284,0.00014,23.60688]
[1778493681424,32.22,80975.98,23.0,0.26333,0.00014,23.63067]
[1778493687466,32.22,80975.35,23.0,0.26325,0.00014,23.62657]
[1778493689272,32.22,80975.39,23.0,0.26326,0.00014,23.62686]
[1778493689274,32.22,80975.39,23.1,0.26326,0.00014,23.62686]
[1778493689373,32.22,80975.39,23.1,0.26326,0.00014,23.62688]
[1778493691243,32.22,80975.39,23.1,0.26326,0.00014,23.62688]
[1778493691494,32.22,80972.01,23.1,0.26276,0.00014,23.60025]
[1778493696529,32.22,80970.65,23.1,0.26256,0.00014,23.59094]
[1778493701564,32.22,80970.33,23.1,0.26252,0.00014,23.58862]
[1778493704360,32.22,80970.85,23.1,0.26259,0.00014,23.59206]
[1778493709620,32.22,80962.74,23.1,0.26145,0.00014,23.5374]
[1778493714656,32.22,80964.41,23.1,0.26169,0.00014,23.54861]
[1778493719690,32.22,80964.46,23.1,0.26169,0.00014,23.54889]
[1778493724726,32.22,80966.16,23.1,0.26193,0.00014,23.56026]
[1778493730547,32.22,80966.7,23.1,0.262,0.00014,23.5638]
[1778493733344,32.22,80974.99,23.1,0.26316,0.00014,23.61946]
[1778493735504,32.22,80977.54,23.1,0.26351,0.00014,23.63643]
[1778493740597,32.22,80977.67,23.1,0.26353,0.00014,23.63728]
[1778493740599,32.22,80977.67,23.1,0.26353,0.00014,23.63728]
[1778493745873,32.22,80976.94,23.1,0.26343,0.00014,23.63263]
[1778493750908,32.22,80976.59,23.1,0.26339,0.00014,23.63055]
[1778493755943,32.22,80977.19,23.1,0.26345,0.00014,23.63089]
[1778493760978,32.22,80977.49,23.1,0.2635,0.00014,23.6332]
[1778493766013,32.22,80977.22,23.1,0.26347,0.00014,23.63166]
[1778493768518,32.22,80977.19,23.1,0.26347,0.00014,23.63152]
[1778493774621,32.22,80971.88,23.1,0.26274,0.00014,23.59637]
[1778493777264,32.22,80962.97,23.1,0.2615,0.00014,23.53676]
[1778493780057,32.22,80962.4,23.1,0.26142,0.00014,23.5331]
[1778493780060,32.22,80962.4,23.1,0.26142,0.00014,23.5331]
[1778493782126,32.22,80972.28,23.1,0.26281,0.00014,23.59977]
[1778493786487,32.22,80973.01,23.1,0.26291,0.00014,23.6047]
[1778493786604,32.22,80973.01,23.1,0.26291,0.00014,23.6047]
[1778493786823,32.22,80973.01,23.1,0.26291,0.00014,23.6047]
[1778493786827,32.22,80973.01,23.1,0.26291,0.00014,23.6047]
[1778493786627,32.22,80973.43,23.1,0.26297,0.00014,23.60755]
[1778493786917,32.22,80973.43,23.1,0.26297,0.00014,23.60755]
[1778493787070,32.22,80973.43,23.1,0.26297,0.00014,23.60755]
[1778493787418,32.22,80973.43,23.1,0.26297,0.00014,23.60755]
[1778493787450,32.22,80973.43,23.1,0.26297,0.00014,23.60755]
[1778493787515,32.22,80988.38,23.1,0.26507,0.00014,23.70771]
[1778493787904,32.22,80988.38,23.1,0.26507,0.00014,23.70771]
[1778493787986,32.22,80988.38,23.1,0.26507,0.00014,23.70771]
[1778493789042,32.22,80991.31,23.1,0.26548,0.00014,23.72726]
[1778493789373,32.22,80991.31,23.1,0.26548,0.00014,23.72726]
[1778493791201,32.23,80985.97,23.1,0.26473,0.00014,23.69176]
[1778493791204,32.23,80985.97,23.1,0.26473,0.00014,23.69176]
[1778493792051,32.23,80985.71,23.1,0.2647,0.00014,23.69005]
[1778493793450,32.23,80979.84,23.1,0.26387,0.00014,23.65082]
[1778493793638,32.23,80979.84,23.1,0.26387,0.00014,23.65082]
[1778493793644,32.23,80979.84,23.1,0.26387,0.00014,23.65082]
[1778493794116,32.23,80979.07,23.1,0.26377,0.00014,23.64581]
[1778493794120,32.23,80979.07,23.1,0.26377,0.00014,23.64581]
[1778493794398,32.23,80973.34,23.1,0.26297,0.00014,23.60739]
[1778493798105,32.23,80965.24,23.1,0.26184,0.00014,23.55317]
[1778493798474,32.23,80965.24,23.1,0.26184,0.00014,23.55317]
[1778493798576,32.23,80965.6,23.1,0.26189,0.00014,23.5557]
[1778493801472,32.23,80966.45,23.1,0.26201,0.00014,23.56141]
[1778493801518,32.23,80966.45,23.1,0.26201,0.00014,23.56139]
[1778493804517,32.23,80966.51,23.1,0.26202,0.00014,23.56179]
[1778493810325,32.23,80965.89,23.1,0.26193,0.00014,23.55771]
[1778493812059,32.23,80966.67,23.1,0.26202,0.00014,23.55897]
[1778493812079,32.23,80966.67,23.1,0.26202,0.00014,23.55897]
[1778493817192,32.23,80958.81,23.1,0.26092,0.00014,23.50616]
[1778493818141,32.23,80954.71,23.1,0.26035,0.00014,23.47852]
[1778493818168,32.23,80954.71,23.1,0.26035,0.00014,23.47852]
[1778493818380,32.23,80954.71,23.1,0.26035,0.00014,23.47852]
[1778493818396,32.23,80954.71,23.1,0.26035,0.00014,23.47852]
[1778493818420,32.23,80954.71,23.1,0.26035,0.00014,23.47852]
[1778493818468,32.23,80954.71,23.1,0.26035,0.00014,23.47852]
[1778493818538,32.23,80954.71,23.1,0.26035,0.00014,23.47852]
[1778493818646,32.23,80954.71,23.1,0.26035,0.00014,23.47852]
[1778493818660,32.23,80954.71,23.1,0.26035,0.00014,23.47852]
[1778493818665,32.23,80954.71,23.1,0.26035,0.00014,23.47852]
[1778493818840,32.23,80945.69,23.1,0.2591,0.00014,23.41748]
[1778493819108,32.23,80945.69,23.1,0.2591,0.00014,23.41748]
[1778493819642,32.23,80957.57,23.1,0.26075,0.00014,23.49796]
[1778493820068,32.23,80957.57,23.1,0.26075,0.00014,23.49796]
[1778493820068,32.23,80957.57,23.1,0.26075,0.00014,23.49796]
[1778493820395,32.23,80956.41,23.1,0.26059,0.00014,23.49012]
[1778493822017,32.23,80956.25,23.1,0.26057,0.00014,23.48894]
[1778493822559,32.23,80956.25,23.1,0.26057,0.00014,23.48894]
[1778493823073,32.23,80956.24,23.1,0.26057,0.00014,23.48881]
[1778493823416,32.23,80956.23,23.1,0.26056,0.00014,23.48874]
[1778493825916,32.23,80955.94,23.1,0.26052,0.00014,23.48683]
[1778493831473,32.23,80956.77,23.1,0.26064,0.00014,23.49259]
[1778493835562,32.23,80955.75,23.1,0.2605,0.00014,23.48582]
[1778493835659,32.23,80955.75,23.1,0.26051,0.00014,23.4859]
[1778493841260,32.23,80954.75,23.1,0.26037,0.00014,23.47947]
[1778493841373,32.23,80954.75,23.1,0.26037,0.00014,23.47947]
[1778493841424,32.23,80954.75,23.1,0.26037,0.00014,23.47947]
[1778493841674,32.23,80954.75,23.1,0.26037,0.00014,23.47947]
[1778493841674,32.23,80954.75,23.1,0.26037,0.00014,23.47947]
[1778493847585,32.23,80952.78,23.1,0.26011,0.00014,23.46666]
[1778493852620,32.23,80952.44,23.1,0.26007,0.00014,23.46473]
[1778493856512,32.23,80952.48,23.1,0.26008,0.00014,23.46514]
[1778493861683,32.23,80960.22,23.1,0.26116,0.00014,23.51762]
[1778493866718,32.23,80958.09,23.1,0.26087,0.00014,23.50328]
[1778493874775,32.23,80957.42,23.1,0.26075,0.00014,23.49487]
[1778493879810,32.23,80953.9,23.1,0.26026,0.00014,23.47118]
[1778493881997,32.23,80953.88,23.1,0.26026,0.00014,23.47111]
[1778493887866,32.24,80952.9,23.1,0.26013,0.00014,23.46472]
[1778493887909,32.24,80952.9,23.1,0.26013,0.00014,23.46472]
[1778493893908,32.24,80953.14,23.1,0.26017,0.00014,23.46653]
[1778493900526,32.24,80953.81,23.1,0.26026,0.00014,23.47116]
[1778493902962,32.24,80955.15,23.1,0.26045,0.00014,23.4803]
[1778493908998,32.24,80964.63,23.1,0.26177,0.00014,23.54407]
[1778493910258,32.24,80964.77,23.1,0.26179,0.00014,23.54496]
[1778493910786,32.24,80964.77,23.1,0.26179,0.00014,23.54496]
[1778493910788,32.24,80964.77,23.1,0.26179,0.00014,23.54496]
[1778493910798,32.24,80964.77,23.1,0.26179,0.00014,23.54496]
[1778493910898,32.24,80965.21,23.1,0.26185,0.00014,23.54784]
[1778493912787,32.24,80966.83,23.1,0.26207,0.00014,23.55874]
[1778493912790,32.24,80966.83,23.1,0.26207,0.00014,23.55874]
[1778493913659,32.24,80968.51,23.1,0.26231,0.00014,23.5701]
[1778493913942,32.24,80968.26,23.1,0.26228,0.00014,23.56853]
[1778493913954,32.24,80968.26,23.1,0.26228,0.00014,23.56853]
[1778493913962,32.24,80968.26,23.1,0.26228,0.00014,23.56853]
[1778493914048,32.24,80966.07,23.1,0.26197,0.00014,23.5538]
[1778493919760,32.24,80962.75,23.1,0.26151,0.00014,23.53158]
[1778493925125,32.24,80961.9,23.1,0.2614,0.00014,23.52624]
[1778493926610,32.24,80961.9,23.1,0.2614,0.00014,23.52624]
[1778493928291,32.24,80957.67,23.1,0.26081,0.00014,23.49783]
[1778493929749,32.24,80955.45,23.1,0.2605,0.00014,23.48293]
[1778493930006,32.24,80953.49,23.1,0.26024,0.00014,23.46991]
[1778493930007,32.24,80953.49,23.1,0.26024,0.00014,23.46991]
[1778493931256,32.24,80953.28,23.1,0.26021,0.00014,23.4686]
[1778493931427,32.24,80953.21,23.1,0.26017,0.00014,23.46412]
[1778493937053,32.24,80952.48,23.1,0.26007,0.00014,23.45922]
[1778493937330,32.24,80952.48,23.1,0.26007,0.00014,23.45922]
[1778493937347,32.24,80952.48,23.1,0.26007,0.00014,23.45922]
[1778493937405,32.24,80952.74,23.1,0.26011,0.00014,23.46102]
[1778493937960,32.24,80952.74,23.1,0.26011,0.00014,23.46102]
[1778493938649,32.24,80963.64,23.1,0.26163,0.00014,23.53462]
[1778493942500,32.24,80965.52,23.1,0.26189,0.00014,23.54722]
[1778493948286,32.24,80965.79,23.1,0.26193,0.00014,23.54917]
[1778493950476,32.24,80966.25,23.1,0.262,0.00014,23.55229]
[1778493950480,32.24,80966.25,23.1,0.262,0.00014,23.55229]
[1778493950752,32.24,80966.25,23.1,0.262,0.00014,23.55229]
[1778493952137,32.24,80966.93,23.1,0.26209,0.00014,23.55693]
[1778493954729,32.24,80966.34,23.1,0.26201,0.00014,23.55298]
[1778493960059,32.24,80962.85,23.1,0.26153,0.00014,23.5299]
[1778493961263,32.24,80962.79,23.1,0.26153,0.00014,23.5296]
[1778493966412,32.24,80956.34,23.1,0.26064,0.00014,23.48689]
[1778493969958,32.25,80957.02,23.1,0.26075,0.00014,23.49177]
[1778493975578,32.25,80957.81,23.1,0.26088,0.00014,23.49803]
[1778493982536,32.25,80956.56,23.1,0.26073,0.00014,23.49077]
[1778493985924,32.25,80956.56,23.1,0.26074,0.00014,23.4913]
[1778493987985,32.25,80957.64,23.1,0.26089,0.00014,23.49877]
[1778493991713,32.26,80955.98,23.1,0.26067,0.00014,23.48817]
[1778493992065,32.26,80956.03,23.1,0.26066,0.00014,23.48486]
[1778493992985,32.26,80956.03,23.1,0.26066,0.00014,23.48486]
[1778493994438,32.26,80951.49,23.1,0.26003,0.00014,23.4543]
[1778493999656,32.26,80953.11,23.1,0.26028,0.00014,23.46603]
[1778494002080,32.26,80953.25,23.1,0.2603,0.00014,23.46719]
[1778494009603,32.26,80953.11,23.1,0.26029,0.00014,23.46666]
[1778494009603,32.26,80953.11,23.1,0.26029,0.00014,23.46666]
[1778494014153,32.27,80952.47,23.1,0.26022,0.00014,23.46317]
[1778494014156,32.27,80952.47,23.1,0.26022,0.00014,23.46317]
[1778494014386,32.27,80952.47,23.1,0.26022,0.00014,23.46317]
[1778494014761,32.27,80950.74,23.1,0.25998,0.00014,23.45148]
[1778494019796,32.27,80953.65,23.1,0.26038,0.00014,23.47114]
[1778494020277,32.27,80953.65,23.1,0.26038,0.00014,23.47114]
[1778494020281,32.27,80953.65,23.1,0.26038,0.00014,23.47114]
[1778494020364,32.27,80953.65,23.1,0.26038,0.00014,23.47114]
[1778494020803,32.27,80955.25,23.1,0.26061,0.00014,23.48199]
[1778494021523,32.27,80955.25,23.1,0.26061,0.00014,23.48199]
[1778494021524,32.27,80955.25,23.1,0.26061,0.00014,23.48199]
[1778494026845,32.27,80954.28,23.1,0.26048,0.00014,23.47573]
[1778494029768,32.27,80954.45,23.1,0.2605,0.00014,23.47697]
[1778494030373,32.27,80959.74,23.1,0.26124,0.00014,23.51268]
[1778494035908,32.27,80967.13,23.1,0.26227,0.00014,23.56236]
[1778494041950,32.27,80966.33,23.1,0.26216,0.00014,23.55691]
[1778494050007,32.27,80966.36,23.1,0.26216,0.00014,23.55709]
[1778494050557,32.27,80966.36,23.1,0.26216,0.00014,23.55709]
[1778494050567,32.27,80966.36,23.1,0.26216,0.00014,23.55709]
[1778494051013,32.27,80969.36,23.1,0.26256,0.00014,23.57332]
[1778494051231,32.27,80969.36,23.1,0.26256,0.00014,23.57332]
[1778494053287,32.27,80973.31,23.1,0.26311,0.00014,23.59992]
[1778494053290,32.27,80973.31,23.1,0.26311,0.00014,23.59992]
[1778494056149,32.27,80975.98,23.1,0.26349,0.00014,23.61802]
[1778494057787,32.27,80975.94,23.1,0.26348,0.00014,23.61781]
[1778494060543,32.27,80978.9,23.1,0.2639,0.00014,23.63777]
[1778494061207,32.27,80980.6,23.1,0.26414,0.00014,23.64917]
[1778494066287,32.27,80984.39,23.1,0.26467,0.00014,23.67451]
[1778494066503,32.27,80984.39,23.1,0.26467,0.00014,23.67451]
[1778494070045,32.27,80979.63,23.1,0.26401,0.00014,23.64271]
[1778494072363,32.27,80972.59,23.1,0.26302,0.00014,23.59568]
[1778494077845,32.27,80973.71,23.1,0.26319,0.00014,23.60351]
[1778494083036,32.27,80975.74,23.1,0.26348,0.00014,23.61737]
[1778494083092,32.27,80975.5,23.1,0.26344,0.00014,23.61586]
[1778494083852,32.27,80975.5,23.1,0.26344,0.00014,23.61586]
[1778494083906,32.27,80975.5,23.1,0.26345,0.00014,23.61589]
[1778494089793,32.27,80984.22,23.1,0.26467,0.00014,23.67431]
[1778494093321,32.27,80984.59,23.1,0.26472,0.00014,23.67689]
[1778494093363,32.27,80984.59,23.1,0.26472,0.00014,23.67689]
[1778494093369,32.27,80984.59,23.1,0.26472,0.00014,23.67689]
[1778494093483,32.27,80984.59,23.1,0.26472,0.00014,23.67689]
[1778494095715,32.27,80985.82,23.1,0.2649,0.00014,23.68515]
[1778494098071,32.27,80987.69,23.1,0.26516,0.00014,23.69765]
[1778494101831,32.27,80992.43,23.1,0.26583,0.00014,23.72919]
[1778494102311,32.27,80992.15,23.1,0.26579,0.00014,23.72729]
[1778494102347,32.27,80992.15,23.1,0.26579,0.00014,23.72729]
[1778494102379,32.27,80992.15,23.1,0.26579,0.00014,23.72729]
[1778494102423,32.27,80992.15,23.1,0.26579,0.00014,23.72729]
[1778494102464,32.27,80992.15,23.1,0.26579,0.00014,23.72729]
[1778494102567,32.27,80992.15,23.1,0.26579,0.00014,23.72729]
[1778494102658,32.27,80992.15,23.1,0.26579,0.00014,23.72729]
[1778494102808,32.27,80992.15,23.1,0.26579,0.00014,23.72729]
[1778494102832,32.27,80995.14,23.1,0.26621,0.00014,23.74729]
[1778494103670,32.27,80995.14,23.1,0.26621,0.00014,23.74729]
[1778494103866,32.27,80995.14,23.1,0.26621,0.00014,23.74729]
[1778494103905,32.27,81006.25,23.1,0.26778,0.00014,23.821]
[1778494105406,32.27,81003.8,23.1,0.26743,0.00014,23.80478]
[1778494106053,32.27,81003.8,23.1,0.26743,0.00014,23.80478]
[1778494111438,32.27,81003.96,23.1,0.26743,0.00014,23.80219]
[1778494113610,32.27,81001.03,23.1,0.26702,0.00014,23.78283]
[1778494116010,32.27,81002.69,23.1,0.26726,0.00014,23.79398]
[1778494117097,32.28,81003.51,23.1,0.26738,0.00014,23.79954]
[1778494117480,32.28,81010.39,23.1,0.26835,0.00014,23.84509]
[1778494118149,32.28,81010.39,23.1,0.26835,0.00014,23.84509]
[1778494118627,32.28,81010.39,23.1,0.26835,0.00014,23.84509]
[1778494118797,32.28,81010.39,23.1,0.26835,0.00014,23.84509]
[1778494122036,32.28,81009.26,23.1,0.26819,0.00014,23.83773]
[1778494127550,32.28,81009.32,23.1,0.26821,0.00014,23.83842]
[1778494132586,32.28,81009.32,23.1,0.26821,0.00014,23.83863]
[1778494133474,32.28,81009.32,23.1,0.26821,0.00014,23.83863]
[1778494133593,32.28,81009.82,23.1,0.26828,0.00014,23.84198]
[1778494138628,32.28,81009.92,23.1,0.2683,0.00014,23.84279]
[1778494143663,32.28,81009.81,23.1,0.26829,0.00014,23.84224]
[1778494144492,32.28,81009.81,23.1,0.26829,0.00014,23.84224]
[1778494144670,32.28,81010.07,23.1,0.26833,0.00014,23.84399]
[1778494147121,32.28,81010.71,23.1,0.26842,0.00014,23.84836]
[1778494147285,32.28,81010.82,23.1,0.26844,0.00014,23.84915]
[1778494148716,32.28,81016.3,23.1,0.26921,0.00014,23.88536]
[1778494153776,32.28,81017.34,23.1,0.26936,0.00014,23.89229]
[1778494158102,32.28,81018.09,23.1,0.26947,0.00014,23.89733]
[1778494158103,32.28,81018.09,23.1,0.26947,0.00014,23.89733]
[1778494158484,32.28,81018.09,23.1,0.26947,0.00014,23.89739]
[1778494158768,32.28,81018.09,23.1,0.26947,0.00014,23.89739]
[1778494162796,32.28,81018.35,23.1,0.26951,0.00014,23.89913]
[1778494162894,32.28,81017.27,23.1,0.26936,0.00014,23.89216]
[1778494165804,32.28,81013.81,23.1,0.26887,0.00014,23.86939]
[1778494166028,32.28,81013.81,23.1,0.26887,0.00014,23.86939]
[1778494166127,32.28,81014.05,23.1,0.26891,0.00014,23.87101]
[1778494167779,32.28,81016.29,23.1,0.26922,0.00014,23.88584]
[1778494167832,32.28,81016.29,23.1,0.26922,0.00014,23.88584]
[1778494167858,32.28,81016.29,23.1,0.26922,0.00014,23.88584]
[1778494168037,32.28,81016.29,23.1,0.26922,0.00014,23.88584]
[1778494173880,32.29,81025.69,23.1,0.27057,0.00014,23.94563]
[1778494178535,32.29,81025.83,23.1,0.27062,0.00014,23.94775]
[1778494178662,32.29,81025.83,23.1,0.27062,0.00014,23.94775]
[1778494178835,32.29,81025.83,23.1,0.27062,0.00014,23.94775]
[1778494179169,32.29,81035.38,23.1,0.27199,0.00014,24.01077]
[1778494179553,32.29,81035.38,23.1,0.27199,0.00014,24.01077]
[1778494180150,32.29,81035.38,23.1,0.27199,0.00014,24.01077]
[1778494180210,32.3,81039.29,23.1,0.27255,0.00014,24.03674]
[1778494180709,32.3,81039.29,23.1,0.27255,0.00014,24.03674]
[1778494180752,32.3,81039.29,23.1,0.27255,0.00014,24.03674]
[1778494181784,32.3,81042.23,23.1,0.27298,0.00014,24.05632]
[1778494181898,32.3,81042.23,23.1,0.27298,0.00014,24.05632]
[1778494182308,32.3,81042.3,23.1,0.273,0.00014,24.05718]
[1778494182542,32.3,81042.3,23.1,0.273,0.00014,24.05718]
[1778494184324,32.3,81041.46,23.1,0.2729,0.00014,24.0525]
[1778494185699,32.3,81041.63,23.1,0.27293,0.00014,24.05401]
[1778494187271,32.31,81039.4,23.1,0.27263,0.00014,24.04028]
[1778494188284,32.31,81035.45,23.1,0.27208,0.00014,24.01492]
[1778494194332,32.32,81040.3,23.1,0.27283,0.00014,24.04903]
[1778494195030,32.32,81040.62,23.1,0.27288,0.00014,24.05144]
[1778494195978,32.32,81040.62,23.1,0.27288,0.00014,24.05144]
[1778494196005,32.32,81040.62,23.1,0.27288,0.00014,24.05144]
[1778494196038,32.32,81042.07,23.1,0.27309,0.00014,24.0612]
[1778494199108,32.32,81051.8,23.1,0.27451,0.00014,24.12562]
[1778494204816,32.33,81051.52,23.1,0.27451,0.00014,24.1257]
[1778494210136,32.34,81051.28,23.1,0.27453,0.00014,24.12644]
[1778494211851,32.34,81051.24,23.1,0.27453,0.00014,24.12656]
[1778494211868,32.34,81051.24,23.1,0.27453,0.00014,24.12656]
[1778494212150,32.34,81048.4,23.1,0.27414,0.00014,24.10854]
[1778494214926,32.34,81040.03,23.1,0.27296,0.00014,24.05455]
[1778494220207,32.35,81039.57,23.1,0.27292,0.00014,24.05282]
[1778494223564,32.35,81038.63,23.1,0.2728,0.00014,24.04732]
[1778494225464,32.35,81033.39,23.1,0.27207,0.00014,24.01364]
[1778494228180,32.35,81030.99,23.1,0.27173,0.00014,23.99823]
[1778494231770,32.35,81028.84,23.1,0.27145,0.00014,23.98526]
[1778494231794,32.35,81028.84,23.1,0.27145,0.00014,23.98526]
[1778494233165,32.36,81042.27,23.1,0.27335,0.00014,24.06962]
[1778494233293,32.36,81042.27,23.1,0.27335,0.00014,24.06962]
[1778494233342,32.36,81042.27,23.1,0.27335,0.00014,24.06962]
[1778494245382,32.37,81039.77,23.1,0.27308,0.00014,24.05717]
[1778494250417,32.38,81041.96,23.1,0.27343,0.00014,24.0729]
[1778494252897,32.38,81042.09,23.1,0.27345,0.00014,24.07403]
[1778494253130,32.38,81042.09,23.1,0.27345,0.00014,24.07403]
[1778494253159,32.38,81042.09,23.1,0.27345,0.00014,24.07403]
[1778494254031,32.38,81043.14,23.1,0.27362,0.00014,24.0814]
[1778494259459,32.38,81038.48,23.1,0.27299,0.00014,24.05261]
[1778494259490,32.39,81038.1,23.1,0.27294,0.00014,24.05044]
[1778494265531,32.39,81043.88,23.1,0.27381,0.00014,24.09019]
[1778494271082,32.4,81048.17,23.1,0.27446,0.00014,24.1194]
[1778494274187,32.4,81052.92,23.1,0.27516,0.00014,24.1511]
[1778494278650,32.41,81052.83,23.1,0.27518,0.00014,24.15229]
[1778494284673,32.42,81052.67,23.1,0.27522,0.00014,24.15372]
[1778494286954,32.42,81053.74,23.1,0.27538,0.00014,24.16097]
[1778494286960,32.42,81053.74,23.1,0.27538,0.00014,24.16097]
[1778494292343,32.42,81061.61,23.1,0.27652,0.00014,24.20944]
[1778494297659,32.43,81062.14,23.1,0.27663,0.00014,24.21429]
[1778494299491,32.43,81060.47,23.1,0.2764,0.00014,24.20414]
[1778494301271,32.43,81059.67,23.1,0.27629,0.00014,24.1993]
[1778494307203,32.44,81061.96,23.1,0.27666,0.00014,24.21575]
[1778494310428,32.44,81058.61,23.1,0.27621,0.00014,24.19539]
[1778494313837,32.45,81057.99,23.1,0.27615,0.00014,24.19264]
[1778494318911,32.45,81064.84,23.1,0.27716,0.00014,24.23789]
[1778494319925,32.45,81064.84,23.1,0.27716,0.00014,24.23789]
[1778494320012,32.45,81063.18,23.1,0.27693,0.00014,24.22776]
[1778494320689,32.45,81063.18,23.1,0.27693,0.00014,24.22776]
[1778494322973,32.46,81065.73,23.1,0.27731,0.00014,24.24444]
[1778494328986,32.46,81062.95,23.1,0.27697,0.00014,24.22905]
[1778494334022,32.47,81065.51,23.1,0.27738,0.00014,24.2474]
[1778494339057,32.48,81061.1,23.1,0.27679,0.00014,24.22078]
[1778494344093,32.48,81063.77,23.1,0.2772,0.00014,24.23956]
[1778494349994,32.49,81064.36,23.1,0.27732,0.00014,24.24463]
[1778494355169,32.5,81065.72,23.1,0.27754,0.00014,24.2516]
[1778494359198,32.5,81076.35,23.1,0.27909,0.00014,24.32051]
[1778494360158,32.5,81076.35,23.1,0.27909,0.00014,24.32051]
[1778494363947,32.5,81079.17,23.1,0.27951,0.00014,24.33932]
[1778494364167,32.5,81079.17,23.1,0.27951,0.00014,24.33932]
[1778494365585,32.51,81066.13,23.1,0.27766,0.00014,24.2568]
[1778494365639,32.51,81066.13,23.1,0.27766,0.00014,24.2568]
[1778494368702,32.51,81065.5,23.1,0.27759,0.00014,24.25367]
[1778494373859,32.52,81065.48,23.1,0.27762,0.00014,24.25504]
[1778494379674,32.52,81059.91,23.1,0.27687,0.00014,24.22106]
[1778494382917,32.52,81052.85,23.1,0.27589,0.00014,24.1769]
[1778494383369,32.53,81044.8,23.1,0.27476,0.00014,24.12596]
[1778494388404,32.53,81040.78,23.1,0.27424,0.00014,24.10188]
[1778494388661,32.53,81040.78,23.1,0.27424,0.00014,24.10188]
[1778494388726,32.53,81040.78,23.1,0.27424,0.00014,24.10188]
[1778494389411,32.54,81037.97,23.1,0.27384,0.00014,24.08402]
[1778494394860,32.54,81037.75,23.1,0.27384,0.00014,24.08369]
[1778494397215,32.54,81035.74,23.1,0.27357,0.00014,24.07129]
[1778494401975,32.55,81029.65,23.1,0.27274,0.00014,24.03341]
[1778494408149,32.55,81021.46,23.1,0.27163,0.00014,23.98253]
[1778494411294,32.56,81018.57,23.1,0.27125,0.00014,23.96458]
[1778494413189,32.56,81018.1,23.1,0.27116,0.00014,23.95766]
[1778494413921,32.56,81018.21,23.1,0.27119,0.00014,23.9592]
[1778494413924,32.56,81018.21,23.1,0.27119,0.00014,23.9592]
[1778494413941,32.56,81018.21,23.1,0.27119,0.00014,23.9592]
[1778494414026,32.56,81018.21,23.1,0.27119,0.00014,23.9592]
[1778494414175,32.56,81018.21,23.1,0.27119,0.00014,23.9592]
[1778494414290,32.56,81017.42,23.1,0.27108,0.00014,23.95403]
[1778494414546,32.56,81017.42,23.1,0.27108,0.00014,23.95403]
[1778494414587,32.56,81008.05,23.1,0.26976,0.00014,23.89303]
[1778494415983,32.56,81008.05,23.1,0.26976,0.00014,23.89303]
[1778494416173,32.56,81008.05,23.1,0.26976,0.00014,23.89303]
[1778494416373,32.56,81008.05,23.1,0.26976,0.00014,23.89303]
[1778494418776,32.56,81015.32,23.1,0.27078,0.00014,23.94039]
[1778494418792,32.56,81015.32,23.1,0.27078,0.00014,23.94039]
[1778494421779,32.56,81018.96,23.1,0.27129,0.00014,23.96396]
[1778494422005,32.56,81018.96,23.1,0.27129,0.00014,23.96396]
[1778494426036,32.56,81018.67,23.1,0.27125,0.00014,23.96192]
[1778494431706,32.56,81018.83,23.1,0.27127,0.00014,23.9627]
[1778494433603,32.56,81020.22,23.1,0.27146,0.00014,23.97169]
[1778494433720,32.56,81021.81,23.1,0.27168,0.00014,23.98197]
[1778494436082,32.56,81023.47,23.1,0.27193,0.00014,23.99315]
[1778494436087,32.56,81023.47,23.1,0.27193,0.00014,23.99315]
[1778494436183,32.56,81022.87,23.1,0.27186,0.00014,23.99007]
[1778494441776,32.57,81021.23,23.1,0.27165,0.00014,23.98035]
[1778494447222,32.57,81020.6,23.1,0.27158,0.00014,23.97679]
[1778494452855,32.57,81023.83,23.1,0.27206,0.00014,23.99904]
[1778494458897,32.57,81023.79,23.1,0.27207,0.00014,23.99961]
[1778494463932,32.58,81023.86,23.1,0.2721,0.00014,24.00071]
[1778494468967,32.58,81020.32,23.1,0.27162,0.00014,23.97848]
[1778494473717,32.58,81019.23,23.1,0.27145,0.00014,23.96804]
[1778494474169,32.58,81022.88,23.1,0.27198,0.00014,23.99218]
[1778494481256,32.59,81024.06,23.1,0.27217,0.00014,24.00101]
[1778494481349,32.59,81024.53,23.1,0.27226,0.00014,24.00495]
[1778494487511,32.6,81019.81,23.1,0.27162,0.00014,23.97559]
[1778494497165,32.6,81015.49,23.1,0.27101,0.00014,23.94756]
[1778494502200,32.59,81011.78,23.1,0.27048,0.00014,23.92325]
[1778494503649,32.59,81012.04,23.1,0.27052,0.00014,23.92493]
[1778494503674,32.59,81012.04,23.1,0.27052,0.00014,23.92493]
[1778494503925,32.59,81012.04,23.1,0.27052,0.00014,23.92493]
[1778494504322,32.59,81012.04,23.1,0.27052,0.00014,23.92493]
[1778494511412,32.59,81010.03,23.1,0.27024,0.00014,23.91179]
[1778494511655,32.59,81010.08,23.1,0.27024,0.00014,23.91211]
[1778494511695,32.59,81010.08,23.1,0.27024,0.00014,23.91211]
[1778494512270,32.59,81003.27,23.1,0.26929,0.00014,23.86772]
[1778494516171,32.59,81001.81,23.1,0.26909,0.00014,23.85829]
[1778494516299,32.59,81002.71,23.1,0.26921,0.00014,23.86419]
[1778494517195,32.59,81002.71,23.1,0.26921,0.00014,23.86419]
[1778494518081,32.59,81004.35,23.1,0.26944,0.00014,23.87493]
[1778494518756,32.59,81004.07,23.1,0.2694,0.00014,23.87313]
[1778494520414,32.59,81003.8,23.1,0.26937,0.00014,23.8714]
[1778494520420,32.59,81003.8,23.1,0.26937,0.00014,23.8714]
[1778494521333,32.59,81014.25,23.1,0.27084,0.00014,23.93949]
[1778494521875,32.59,81014.25,23.1,0.27084,0.00014,23.93949]
[1778494525703,32.59,81019.66,23.1,0.27159,0.00014,23.97438]
[1778494525745,32.59,81019.66,23.1,0.27159,0.00014,23.97438]
[1778494526368,32.6,81025.09,23.1,0.27237,0.00014,24.00995]
[1778494532929,32.6,81025.43,23.1,0.27245,0.00014,24.01364]
[1778494534367,32.6,81025.07,23.1,0.2724,0.00014,24.00846]
[1778494539459,32.61,81025.17,23.1,0.27246,0.00014,24.01137]
[1778494544406,32.62,81024.43,23.1,0.27239,0.00014,24.00811]
[1778494549529,32.63,81025.6,23.1,0.27261,0.00014,24.01794]
[1778494553367,32.63,81031.38,23.1,0.27345,0.00014,24.0563]
[1778494553557,32.63,81032.44,23.1,0.27361,0.00014,24.06345]
[1778494558592,32.64,81031.85,23.1,0.27356,0.00014,24.06135]
[1778494563627,32.64,81035.1,23.1,0.27406,0.00014,24.08384]
[1778494568662,32.65,81035.81,23.1,0.27419,0.00014,24.08991]
[1778494574091,32.65,81035.54,23.1,0.27418,0.00014,24.08936]
[1778494574600,32.65,81035.54,23.1,0.27418,0.00014,24.08936]
[1778494575045,32.65,81031.23,23.1,0.27359,0.00014,24.06225]
[1778494579260,32.66,81029.69,23.1,0.27339,0.00014,24.05325]
[1778494579283,32.66,81029.9,23.1,0.27343,0.00014,24.0552]
[1778494581482,32.66,81033.94,23.1,0.274,0.00014,24.08117]
[1778494584596,32.66,81041.64,23.1,0.27511,0.00014,24.1315]
[1778494584638,32.66,81046.02,23.1,0.27574,0.00014,24.15982]
[1778494588718,32.67,81049.97,23.1,0.27632,0.00014,24.18609]
[1778494588763,32.67,81049.97,23.1,0.27632,0.00014,24.18609]
[1778494588795,32.67,81049.97,23.1,0.27632,0.00014,24.18609]
[1778494593845,32.67,81050.92,23.1,0.27647,0.00014,24.18959]
[1778494598869,32.68,81051.31,23.1,0.27654,0.00014,24.193]
[1778494604025,32.68,81051.76,23.1,0.27664,0.00014,24.19723]
[1778494609294,32.69,81052.12,23.1,0.27671,0.00014,24.20043]
[1778494614751,32.69,81052.34,23.1,0.27677,0.00014,24.20315]
[1778494621034,32.7,81054.31,23.1,0.27709,0.00014,24.21713]
[1778494622141,32.7,81054.31,23.1,0.27709,0.00014,24.21713]
[1778494622243,32.7,81054.97,23.1,0.27718,0.00014,24.22153]
[1778494623119,32.7,81054.97,23.1,0.27718,0.00014,24.22153]
[1778494623337,32.7,81054.97,23.1,0.27718,0.00014,24.22153]
[1778494623409,32.7,81055.89,23.1,0.27732,0.00014,24.2278]
[1778494625181,32.7,81058.5,23.1,0.27769,0.00014,24.24437]
[1778494631039,32.7,81065.94,23.1,0.27877,0.00014,24.29241]
[1778494636140,32.7,81059.44,23.1,0.27787,0.00014,24.2521]
[1778494641175,32.71,81065.61,23.1,0.27876,0.00014,24.29202]
[1778494646210,32.71,81067.08,23.1,0.27899,0.00014,24.302]
[1778494651245,32.71,81067.1,23.1,0.27898,0.00014,24.2988]
[1778494653863,32.71,81068.47,23.1,0.27919,0.00014,24.30783]
[1778494654267,32.71,81069.28,23.1,0.2793,0.00014,24.31295]
[1778494657063,32.72,81069.48,23.1,0.27934,0.00014,24.31462]
[1778494657624,32.72,81069.48,23.1,0.27934,0.00014,24.31462]
[1778494660310,32.73,81069.4,23.1,0.27943,0.00014,24.31825]
[1778494666350,32.79,81066.9,23.1,0.27942,0.00014,24.31737]
[1778494672392,32.83,81067.1,23.1,0.2797,0.00014,24.32921]
[1778494677427,32.86,81067.1,23.1,0.27992,0.00014,24.33858]
[1778494682462,32.89,81069.06,23.1,0.28036,0.00014,24.35776]
[1778494687796,32.91,81069.16,23.1,0.2805,0.00014,24.3633]
[1778494693542,32.94,81068.54,23.1,0.28059,0.00014,24.36721]
[1778494698577,32.96,81068.28,23.1,0.28068,0.00014,24.37071]
[1778494703612,32.97,81068.81,23.1,0.28084,0.00014,24.37783]
[1778494706277,32.97,81068.81,23.1,0.28084,0.00014,24.37783]
[1778494711668,32.97,81069.17,23.1,0.28089,0.00014,24.37684]
[1778494713519,32.97,81069.16,23.1,0.28089,0.00014,24.37687]
[1778494720731,32.98,81071.91,23.1,0.28129,0.00014,24.39461]
[1778494725766,32.98,81073.15,23.1,0.28148,0.00014,24.40267]
[1778494730801,32.98,81077.37,23.1,0.28208,0.00014,24.42917]
[1778494736014,32.98,81077.63,23.1,0.28212,0.00014,24.43088]
[1778494738636,32.98,81077.61,23.1,0.28212,0.00014,24.43082]
[1778494738662,32.98,81077.61,23.1,0.28212,0.00014,24.43082]
[1778494738730,32.98,81077.81,23.1,0.28215,0.00014,24.43208]
[1778494740484,32.98,81086.58,23.1,0.28339,0.00014,24.4864]
[1778494746598,32.98,81085.56,23.1,0.28324,0.00014,24.48001]
[1778494749166,32.98,81086.36,23.1,0.28335,0.00014,24.48484]
[1778494749412,32.98,81086.36,23.1,0.28335,0.00014,24.48484]
[1778494749629,32.98,81086.36,23.1,0.28335,0.00014,24.48484]
[1778494749692,32.98,81086.36,23.1,0.28335,0.00014,24.4847]
[1778494750276,32.98,81099.34,23.1,0.2852,0.00014,24.56472]
[1778494752853,32.97,81102.97,23.1,0.28564,0.00014,24.58418]
[1778494752946,32.97,81102.97,23.1,0.28564,0.00014,24.58418]
[1778494756145,32.96,81104.38,23.1,0.28581,0.00014,24.59128]
[1778494759853,32.96,81104.87,23.1,0.28587,0.00014,24.59389]
[1778494760027,32.96,81104.87,23.1,0.28587,0.00014,24.59389]
[1778494760520,32.96,81104.51,23.1,0.28581,0.00014,24.5915]
[1778494762068,32.96,81110.97,23.1,0.28673,0.00014,24.63109]
[1778494763798,32.95,81115.68,23.1,0.28736,0.00014,24.65801]
[1778494763871,32.95,81117.72,23.1,0.28765,0.00014,24.67034]
[1778494763885,32.95,81117.72,23.1,0.28765,0.00014,24.67034]
[1778494764018,32.95,81117.72,23.1,0.28765,0.00014,24.67034]
[1778494764382,32.95,81117.72,23.1,0.28765,0.00014,24.67034]
[1778494765406,32.95,81119.62,23.1,0.28792,0.00014,24.6818]
[1778494765688,32.95,81119.62,23.1,0.28792,0.00014,24.6818]
[1778494765790,32.94,81123.18,23.1,0.28839,0.00014,24.702]
[1778494766068,32.94,81123.18,23.1,0.28839,0.00014,24.702]
[1778494767068,32.94,81123.26,23.1,0.2884,0.00014,24.70249]
[1778494769322,32.94,81123.42,23.1,0.28842,0.00014,24.70316]
[1778494769456,32.94,81123.42,23.1,0.28842,0.00014,24.70316]
[1778494774322,32.94,81131.61,23.1,0.28953,0.00014,24.74763]
[1778494776140,32.94,81135.87,23.1,0.29014,0.00014,24.77322]
[1778494776145,32.94,81135.87,23.1,0.29014,0.00014,24.77322]
[1778494776272,32.94,81135.87,23.1,0.29014,0.00014,24.77322]
[1778494776309,32.94,81135.87,23.1,0.29014,0.00014,24.77322]
[1778494776323,32.94,81135.87,23.1,0.29014,0.00014,24.77322]
[1778494776402,32.94,81135.87,23.1,0.29014,0.00014,24.77322]
[1778494776418,32.94,81135.87,23.1,0.29014,0.00014,24.77322]
[1778494779116,32.92,81139.1,23.1,0.2905,0.00014,24.78848]
[1778494779159,32.92,81139.1,23.1,0.2905,0.00014,24.78848]
[1778494780146,32.91,81127.04,23.1,0.28872,0.00014,24.71368]
[1778494781663,32.91,81127.04,23.1,0.28872,0.00014,24.71368]
[1778494784947,32.91,81125.15,23.1,0.28844,0.00014,24.70174]
[1778494786838,32.91,81125.03,23.1,0.28842,0.00014,24.70091]
[1778494794244,32.91,81121.06,23.1,0.28783,0.00014,24.67585]
[1778494799997,32.9,81119.52,23.1,0.2876,0.00014,24.66612]
[1778494805636,32.9,81118.78,23.1,0.28749,0.00014,24.66119]
[1778494810824,32.9,81117.09,23.1,0.28724,0.00014,24.65058]
[1778494815850,32.9,81119.26,23.1,0.28754,0.00014,24.66358]
[1778494821439,32.9,81119.46,23.1,0.28756,0.00014,24.66432]
[1778494826474,32.9,81121.89,23.1,0.2879,0.00014,24.67882]
[1778494827080,32.9,81121.89,23.1,0.2879,0.00014,24.67882]
[1778494829990,32.9,81128.57,23.1,0.28885,0.00014,24.71942]
[1778494835643,32.89,81133.17,23.1,0.28948,0.00014,24.74288]
[1778494837491,32.89,81133.31,23.1,0.28949,0.00014,24.74353]
[1778494839941,32.89,81129.08,23.1,0.28888,0.00014,24.71749]
[1778494840069,32.89,81129.08,23.1,0.28888,0.00014,24.71749]
[1778494840596,32.89,81129.08,23.1,0.28888,0.00014,24.71749]
[1778494840686,32.89,81129.08,23.1,0.28888,0.00014,24.71749]
[1778494840726,32.89,81129.08,23.1,0.28888,0.00014,24.71749]
[1778494840734,32.89,81129.08,23.1,0.28888,0.00014,24.71749]
[1778494840828,32.89,81129.08,23.1,0.28888,0.00014,24.71749]
[1778494840844,32.89,81129.08,23.1,0.28888,0.00014,24.71749]
[1778494840759,32.89,81108.19,23.1,0.28588,0.00014,24.58969]
[1778494841390,32.89,81108.19,23.1,0.28588,0.00014,24.58969]
[1778494841858,32.89,81108.19,23.1,0.28588,0.00014,24.58969]
[1778494841581,32.89,81093.4,23.1,0.28374,0.00014,24.49721]
[1778494842854,32.89,81093.4,23.1,0.28374,0.00014,24.49721]
[1778494842894,32.89,81093.44,23.1,0.28374,0.00014,24.4973]
[1778494848629,32.89,81095.03,23.1,0.28397,0.00014,24.50694]
[1778494849914,32.89,81095.03,23.1,0.28397,0.00014,24.50694]
[1778494850977,32.89,81095.18,23.1,0.28399,0.00014,24.5078]
[1778494851255,32.89,81095.18,23.1,0.28399,0.00014,24.5078]
[1778494851258,32.89,81095.18,23.1,0.28399,0.00014,24.5078]
[1778494851966,32.89,81094.79,23.1,0.28393,0.00014,24.50552]
[1778494857692,32.89,81096.49,23.1,0.28419,0.00014,24.51682]
[1778494861945,32.89,81105.98,23.1,0.28556,0.00014,24.57585]
[1778494862815,32.89,81105.98,23.1,0.28556,0.00014,24.57585]
[1778494867877,32.89,81106.42,23.1,0.28563,0.00014,24.57887]
[1778494869783,32.89,81104.64,23.1,0.28538,0.00014,24.56806]
[1778494877832,32.9,81104.34,23.1,0.28535,0.00014,24.56688]
[1778494882867,32.9,81106.3,23.1,0.28564,0.00014,24.57929]
[1778494887902,32.9,81106.87,23.1,0.28573,0.00014,24.58306]
[1778494891756,32.9,81106.87,23.1,0.28573,0.00014,24.58319]
[1778494896965,32.9,81113.65,23.1,0.28668,0.00014,24.621]
[1778494902000,32.9,81112.87,23.1,0.28657,0.00014,24.61618]
[1778494907041,32.9,81110.99,23.1,0.2863,0.00014,24.60469]
[1778494915097,32.9,81112.05,23.1,0.28646,0.00014,24.6113]
[1778494920132,32.9,81112.21,23.1,0.28648,0.00014,24.6123]
[1778494922662,32.9,81112.21,23.1,0.28648,0.00014,24.6123]
[1778494928304,32.9,81112.53,23.1,0.28653,0.00014,24.6143]
[1778494930290,32.9,81105.24,23.1,0.28548,0.00014,24.56956]
[1778494932768,32.9,81104.91,23.1,0.28544,0.00014,24.56763]
[1778494934988,32.9,81104.68,23.1,0.28541,0.00014,24.56627]
[1778494940272,32.9,81109.57,23.1,0.28611,0.00014,24.59654]
[1778494945307,32.9,81106.77,23.1,0.28571,0.00014,24.57941]
[1778494950342,32.9,81104.9,23.1,0.28545,0.00014,24.5681]
[1778494955377,32.9,81103.69,23.1,0.28526,0.00014,24.55696]
[1778494960413,32.9,81105.35,23.1,0.2855,0.00014,24.56742]
[1778494965452,32.91,81105.07,23.1,0.28547,0.00014,24.56593]
[1778494970483,32.91,81105.6,23.1,0.28555,0.00014,24.56943]
[1778494975599,32.91,81105.71,23.1,0.28557,0.00014,24.57029]
[1778494981560,32.91,81107.27,23.1,0.2858,0.00014,24.58019]
[1778494986595,32.91,81105.6,23.1,0.28557,0.00014,24.57022]
[1778494991631,32.91,81106.64,23.1,0.28573,0.00014,24.57696]
[1778494996490,32.91,81106.52,23.1,0.28572,0.00014,24.57654]
[1778495005729,32.91,81105.66,23.1,0.28561,0.00014,24.57178]
[1778495007358,32.91,81105.66,23.1,0.28561,0.00014,24.57178]
[1778495007581,32.91,81105.66,23.1,0.28561,0.00014,24.57178]
[1778495007793,32.91,81105.66,23.1,0.28561,0.00014,24.57178]
[1778495007888,32.91,81105.66,23.1,0.28561,0.00014,24.57178]
[1778495007943,32.91,81105.66,23.1,0.28561,0.00014,24.57178]
[1778495007998,32.91,81104.86,23.1,0.2855,0.00014,24.56704]
[1778495009044,32.91,81104.86,23.1,0.2855,0.00014,24.56704]
[1778495014792,32.91,81098.84,23.1,0.2846,0.00014,24.52556]
[1778495016337,32.91,81098.87,23.1,0.28461,0.00014,24.52568]
[1778495016341,32.91,81098.87,23.1,0.28461,0.00014,24.52568]
[1778495017813,32.91,81099.09,23.1,0.28464,0.00014,24.52717]
[1778495022848,32.91,81098.62,23.1,0.28458,0.00014,24.52462]
[1778495027883,32.92,81099.52,23.1,0.28472,0.00014,24.53048]
[1778495031911,32.92,81090.07,23.1,0.28338,0.00014,24.47234]
[1778495036946,32.92,81092.46,23.1,0.28373,0.00014,24.48771]
[1778495042070,32.92,81092.05,23.1,0.28368,0.00014,24.48561]
[1778495042946,32.92,81092.61,23.1,0.28377,0.00014,24.48918]
[1778495044203,32.92,81105.53,23.1,0.28561,0.00014,24.56904]
[1778495048791,32.92,81107.0,23.1,0.28583,0.00014,24.57825]
[1778495051584,32.92,81111.58,23.1,0.28649,0.00014,24.60649]
[1778495056885,32.92,81117.54,23.1,0.28734,0.00014,24.643]
[1778495057665,32.92,81117.95,23.1,0.2874,0.00014,24.64551]
[1778495058047,32.92,81117.95,23.1,0.2874,0.00014,24.64551]
[1778495063128,32.92,81111.52,23.1,0.28648,0.00014,24.60614]
[1778495068039,32.92,81112.51,23.1,0.28662,0.00014,24.61219]
[1778495073198,32.92,81120.84,23.1,0.28779,0.00014,24.65918]
[1778495074068,32.92,81120.84,23.1,0.28779,0.00014,24.65918]
[1778495079775,32.92,81122.59,23.1,0.28803,0.00014,24.66969]
[1778495084067,32.92,81122.77,23.1,0.28805,0.00014,24.67063]
[1778495089310,32.92,81116.76,23.1,0.28719,0.00014,24.63373]
[1778495094755,32.92,81116.9,23.1,0.28721,0.00014,24.63457]
[1778495100387,32.92,81116.09,23.1,0.28709,0.00014,24.62957]
[1778495105580,32.92,81115.86,23.1,0.28706,0.00014,24.62814]
[1778495111464,32.92,81118.32,23.1,0.28741,0.00014,24.64303]
[1778495113478,32.92,81107.49,23.1,0.28586,0.00014,24.57663]
[1778495114660,32.92,81107.49,23.1,0.28586,0.00014,24.57663]
[1778495120471,32.92,81108.66,23.1,0.28603,0.00014,24.58401]
[1778495127019,32.92,81105.01,23.1,0.28551,0.00014,24.56169]
[1778495127513,32.92,81105.08,23.1,0.28553,0.00014,24.5624]
[1778495129590,32.92,81114.34,23.1,0.28685,0.00014,24.61933]
[1778495134068,32.92,81119.21,23.1,0.28753,0.00014,24.64518]
[1778495140667,32.92,81125.76,23.1,0.28846,0.00014,24.68484]
[1778495145702,32.92,81126.32,23.1,0.28853,0.00014,24.68798]
[1778495151744,32.92,81130.24,23.1,0.28908,0.00014,24.71139]
[1778495153963,32.92,81129.91,23.1,0.28903,0.00014,24.7093]
[1778495153967,32.92,81129.91,23.1,0.28903,0.00014,24.7093]
[1778495154001,32.92,81129.91,23.1,0.28903,0.00014,24.7093]
[1778495154076,32.92,81129.91,23.1,0.28903,0.00014,24.7093]
[1778495154599,32.92,81131.27,23.1,0.28922,0.00014,24.7174]
[1778495154745,32.92,81131.27,23.1,0.28922,0.00014,24.7174]
[1778495154750,32.92,81131.27,23.1,0.28922,0.00014,24.7174]
[1778495154788,32.92,81131.27,23.1,0.28922,0.00014,24.7174]
[1778495155135,32.92,81141.48,23.1,0.29069,0.00014,24.77914]
[1778495155302,32.92,81141.48,23.1,0.29069,0.00014,24.77914]
[1778495155526,32.92,81141.48,23.1,0.29069,0.00014,24.77914]
[1778495155925,32.92,81141.48,23.1,0.29069,0.00014,24.77914]
[1778495157211,32.92,81146.46,23.1,0.2914,0.00014,24.80903]
[1778495157808,32.92,81149.46,23.1,0.29183,0.00014,24.82694]
[1778495160910,32.91,81150.27,23.1,0.29194,0.00014,24.83145]
[1778495161245,32.91,81150.27,23.1,0.29194,0.00014,24.83145]
[1778495161246,32.91,81150.27,23.1,0.29194,0.00014,24.83145]
[1778495161367,32.91,81150.8,23.1,0.29201,0.00014,24.83445]
[1778495161778,32.91,81150.8,23.1,0.29201,0.00014,24.83445]
[1778495161951,32.91,81150.8,23.1,0.29201,0.00014,24.83445]
[1778495162146,32.91,81150.8,23.1,0.29201,0.00014,24.83445]
[1778495162324,32.91,81145.21,23.1,0.29119,0.00014,24.80038]
[1778495166079,32.91,81140.66,23.1,0.29053,0.00014,24.77259]
[1778495168982,32.91,81140.69,23.1,0.29052,0.00014,24.77224]
[1778495173271,32.91,81143.72,23.1,0.29095,0.00014,24.7902]
[1778495175299,32.91,81145.2,23.1,0.29116,0.00014,24.79889]
[1778495181260,32.9,81147.14,23.1,0.29141,0.00014,24.80955]
[1778495181453,32.9,81147.2,23.1,0.29141,0.00014,24.80977]
[1778495182828,32.9,81149.65,23.1,0.29176,0.00014,24.82439]
[1778495182921,32.9,81149.65,23.1,0.29176,0.00014,24.82439]
[1778495183049,32.9,81149.65,23.1,0.29176,0.00014,24.82439]
[1778495183386,32.9,81150.73,23.1,0.29192,0.00014,24.83073]
[1778495184726,32.9,81151.47,23.1,0.29202,0.00014,24.83501]
[1778495185004,32.9,81151.47,23.1,0.29202,0.00014,24.83501]
[1778495185423,32.9,81151.36,23.1,0.292,0.00014,24.83418]
[1778495186821,32.9,81152.25,23.1,0.29212,0.00014,24.83936]
[1778495187197,32.9,81152.25,23.1,0.29212,0.00014,24.83936]
[1778495189271,32.9,81149.66,23.1,0.29174,0.00014,24.8234]
[1778495189954,32.89,81148.84,23.1,0.29162,0.00014,24.81829]
[1778495190487,32.89,81148.55,23.1,0.29157,0.00014,24.81639]
[1778495191722,32.89,81148.4,23.1,0.29152,0.00014,24.81142]
[1778495192246,32.89,81148.4,23.1,0.29152,0.00014,24.81142]
[1778495192412,32.89,81148.33,23.1,0.29151,0.00014,24.81085]
[1778495197693,32.89,81147.87,23.1,0.29142,0.00014,24.80736]
[1778495197789,32.89,81147.87,23.1,0.29142,0.00014,24.80736]
[1778495199536,32.89,81137.93,23.1,0.28999,0.00014,24.74697]
[1778495204306,32.89,81145.51,23.1,0.29107,0.00014,24.79242]
[1778495205779,32.89,81148.44,23.1,0.29148,0.00014,24.80985]
[1778495208519,32.88,81150.5,23.1,0.29177,0.00014,24.82185]
[1778495213158,32.88,81149.9,23.1,0.29167,0.00014,24.81765]
[1778495215820,32.88,81152.31,23.1,0.29201,0.00014,24.83176]
[1778495215847,32.88,81152.31,23.1,0.29201,0.00014,24.83176]
[1778495216330,32.88,81152.31,23.1,0.29201,0.00014,24.83176]
[1778495216960,32.88,81152.96,23.1,0.2921,0.00014,24.83553]
[1778495217890,32.88,81152.96,23.1,0.2921,0.00014,24.83553]
[1778495218872,32.88,81152.92,23.1,0.29208,0.00014,24.83499]
[1778495221726,32.88,81153.86,23.1,0.29221,0.00014,24.84019]
[1778495221773,32.88,81153.86,23.1,0.29221,0.00014,24.84019]
[1778495223964,32.87,81156.55,23.1,0.29259,0.00014,24.85605]
[1778495223967,32.87,81156.55,23.1,0.29259,0.00014,24.85605]
[1778495225591,32.87,81156.62,23.1,0.29259,0.00014,24.85613]
[1778495226511,32.87,81156.62,23.1,0.29259,0.00014,24.85613]
[1778495226722,32.87,81156.62,23.1,0.29259,0.00014,24.85613]
[1778495227247,32.87,81156.62,23.1,0.29259,0.00014,24.85613]
[1778495230524,32.87,81156.57,23.1,0.29256,0.00014,24.85498]
[1778495231527,32.87,81156.64,23.1,0.29257,0.00014,24.85523]
[1778495233582,32.87,81156.64,23.1,0.29257,0.00014,24.85523]
[1778495233875,32.87,81156.64,23.1,0.29257,0.00014,24.85523]
[1778495241394,32.86,81155.84,23.1,0.29241,0.00014,24.8488]
[1778495242721,32.86,81155.84,23.1,0.29241,0.00014,24.8488]
[1778495243165,32.86,81155.84,23.1,0.29241,0.00014,24.8488]
[1778495244604,32.86,81156.67,23.1,0.29252,0.00014,24.85348]
[1778495244639,32.86,81156.67,23.1,0.29252,0.00014,24.85348]
[1778495247602,32.86,81156.9,23.1,0.29254,0.00014,24.85438]
[1778495249946,32.86,81156.72,23.1,0.29251,0.00014,24.85313]
[1778495250280,32.86,81156.72,23.1,0.29251,0.00014,24.85313]
[1778495252947,32.86,81157.54,23.1,0.29259,0.00014,24.8535]
[1778495253138,32.86,81157.54,23.1,0.29259,0.00014,24.8535]
[1778495254245,32.85,81157.65,23.1,0.2926,0.00014,24.85384]
[1778495259761,32.85,81157.26,23.1,0.29253,0.00014,24.85086]
[1778495262822,32.85,81157.26,23.1,0.29252,0.00014,24.85054]
[1778495263857,32.85,81157.26,23.1,0.2925,0.00014,24.85007]
[1778495265208,32.85,81154.36,23.1,0.29208,0.00014,24.83244]
[1778495266146,32.85,81154.78,23.1,0.29214,0.00014,24.83469]
[1778495267335,32.85,81155.01,23.1,0.29216,0.00014,24.83593]
[1778495267484,32.85,81154.98,23.1,0.29216,0.00014,24.83575]
[1778495268544,32.85,81155.05,23.1,0.29217,0.00014,24.83603]
[1778495269767,32.84,81154.92,23.1,0.29214,0.00014,24.83511]
[1778495271581,32.84,81152.71,23.1,0.29182,0.00014,24.82151]
[1778495273150,32.84,81152.71,23.1,0.29181,0.00014,24.82138]
[1778495273201,32.84,81152.71,23.1,0.29181,0.00014,24.82138]
[1778495274615,32.84,81149.16,23.1,0.2913,0.00014,24.79967]
[1778495279285,32.84,81150.56,23.1,0.29149,0.00014,24.80768]
[1778495283070,32.84,81150.64,23.1,0.29149,0.00014,24.80782]
[1778495288725,32.83,81151.96,23.1,0.29166,0.00014,24.81484]
[1778495293760,32.83,81151.98,23.1,0.29164,0.00014,24.8144]
[1778495296267,32.83,81152.04,23.1,0.29165,0.00014,24.81466]
[1778495301816,32.83,81152.81,23.1,0.29174,0.00014,24.81858]
[1778495305170,32.83,81151.64,23.1,0.29157,0.00014,24.81129]
[1778495305170,32.83,81151.64,23.1,0.29157,0.00014,24.81129]
[1778495308535,32.83,81151.73,23.1,0.29157,0.00014,24.81142]
[1778495308576,32.83,81151.73,23.1,0.29157,0.00014,24.81142]
[1778495308634,32.83,81151.73,23.1,0.29157,0.00014,24.81142]
[1778495308670,32.83,81151.73,23.1,0.29157,0.00014,24.81142]
[1778495308679,32.83,81151.73,23.1,0.29157,0.00014,24.81142]
[1778495308746,32.83,81151.73,23.1,0.29157,0.00014,24.81142]
[1778495314907,32.82,81163.27,23.1,0.29319,0.00014,24.87593]
[1778495319943,32.82,81162.87,23.1,0.29311,0.00014,24.87264]
[1778495321838,32.82,81162.87,23.1,0.2931,0.00014,24.87246]
[1778495321971,32.82,81162.87,23.1,0.2931,0.00014,24.87246]
[1778495323809,32.82,81163.39,23.1,0.29317,0.00015,24.87522]
[1778495329006,32.81,81168.39,23.1,0.29386,0.00015,24.904]
[1778495334041,32.81,81168.58,23.1,0.29386,0.00015,24.90404]
[1778495339056,32.8,81169.19,23.1,0.29393,0.00015,24.9068]
[1778495340330,32.8,81169.31,23.1,0.29394,0.00015,24.90706]
[1778495341922,32.8,81169.86,23.1,0.29401,0.00015,24.91013]
[1778495342194,32.8,81169.86,23.1,0.29401,0.00015,24.91013]
[1778495347068,32.79,81174.39,23.1,0.29463,0.00015,24.93579]
[1778495352167,32.78,81180.26,23.1,0.29544,0.00015,24.96918]
[1778495357202,32.78,81177.49,23.1,0.295,0.00015,24.95117]
[1778495357969,32.78,81177.49,23.1,0.295,0.00015,24.95117]
[1778495360235,32.78,81170.22,23.1,0.29393,0.00015,24.90709]
[1778495361331,32.78,81169.98,23.1,0.29389,0.00015,24.90541]
[1778495363225,32.77,81168.03,23.1,0.29359,0.00015,24.89323]
[1778495363880,32.77,81167.99,23.1,0.29358,0.00015,24.89276]
[1778495365056,32.77,81168.02,23.1,0.29358,0.00015,24.89272]
[1778495365424,32.77,81168.02,23.1,0.29358,0.00015,24.89272]
[1778495367530,32.77,81167.41,23.1,0.29347,0.00015,24.88837]
[1778495372588,32.76,81166.54,23.1,0.2933,0.00015,24.87814]
[1778495372654,32.76,81166.54,23.1,0.2933,0.00015,24.87814]
[1778495373464,32.76,81166.54,23.1,0.2933,0.00015,24.87814]
[1778495379358,32.76,81165.65,23.1,0.29313,0.00015,24.8714]
[1778495382794,32.76,81165.67,23.1,0.29312,0.00015,24.8709]
[1778495383307,32.76,81165.67,23.1,0.29312,0.00015,24.8709]
[1778495385374,32.75,81162.47,23.1,0.29264,0.00015,24.8512]
[1778495386549,32.75,81161.67,23.1,0.29252,0.00015,24.84598]
[1778495390312,32.75,81160.84,23.1,0.29238,0.00015,24.84041]
[1778495390870,32.75,81160.67,23.1,0.29235,0.00015,24.83921]
[1778495394480,32.75,81160.17,23.1,0.29227,0.00015,24.83564]
[1778495399288,32.71,81160.72,23.1,0.29213,0.00015,24.83054]
[1778495404535,32.69,81163.09,23.1,0.29234,0.00015,24.83948]
[1778495407555,32.69,81163.14,23.1,0.29235,0.00015,24.83962]
[1778495407628,32.69,81162.96,23.1,0.29231,0.00015,24.8382]
[1778495410235,32.69,81157.93,23.1,0.29158,0.00015,24.80755]
[1778495410283,32.69,81157.93,23.1,0.29158,0.00015,24.80755]
[1778495410333,32.69,81157.93,23.1,0.29158,0.00015,24.80755]
[1778495413997,32.68,81152.93,23.1,0.29082,0.00015,24.7758]
[1778495419014,32.66,81153.23,23.1,0.29074,0.00015,24.77306]
[1778495419036,32.66,81153.23,23.1,0.29074,0.00015,24.77306]
[1778495420343,32.66,81153.26,23.1,0.29073,0.00015,24.77244]
[1778495420442,32.66,81153.26,23.1,0.29073,0.00015,24.77244]
[1778495421790,32.66,81146.02,23.1,0.28968,0.00014,24.72815]
[1778495423497,32.66,81145.45,23.1,0.28959,0.00014,24.72463]
[1778495427099,32.66,81142.97,23.1,0.28923,0.00014,24.70938]
[1778495432050,32.66,81142.33,23.1,0.28914,0.00014,24.70541]
[1778495432073,32.66,81142.33,23.1,0.28914,0.00014,24.70541]
[1778495433496,32.66,81130.81,23.1,0.28745,0.00014,24.63079]
[1778495434633,32.66,81126.78,23.1,0.28687,0.00014,24.60595]
[1778495440594,32.68,81120.01,23.1,0.28602,0.00014,24.56954]
[1778495440903,32.68,81119.64,23.1,0.286,0.00014,24.56845]
[1778495442043,32.69,81119.64,23.1,0.28603,0.00014,24.56964]
[1778495442065,32.69,81112.02,23.1,0.28493,0.00014,24.52254]
[1778495444985,32.69,81112.88,23.1,0.28506,0.00014,24.528]
[1778495445890,32.69,81111.46,23.1,0.28486,0.00014,24.51926]
[1778495445977,32.69,81105.26,23.1,0.28397,0.00014,24.4808]
[1778495446833,32.69,81115.79,23.1,0.28549,0.00014,24.54633]
[1778495452330,32.69,81116.15,23.1,0.28555,0.00014,24.54895]
[1778495452430,32.69,81116.19,23.1,0.28556,0.00014,24.54939]
[1778495453080,32.69,81116.19,23.1,0.28556,0.00014,24.54939]
[1778495453093,32.69,81116.19,23.1,0.28556,0.00014,24.54939]
[1778495453250,32.69,81116.19,23.1,0.28556,0.00014,24.54939]
[1778495453362,32.69,81117.11,23.1,0.28569,0.00014,24.55508]
[1778495454069,32.69,81117.11,23.1,0.28569,0.00014,24.55508]
[1778495459926,32.69,81127.59,23.1,0.28721,0.00014,24.62033]
[1778495464960,32.7,81128.07,23.1,0.28729,0.00014,24.62356]
[1778495469995,32.7,81129.26,23.1,0.28747,0.00014,24.63112]
[1778495473757,32.7,81132.76,23.1,0.28798,0.00014,24.65272]
[1778495473785,32.7,81132.76,23.1,0.28798,0.00014,24.65272]
[1778495474058,32.7,81132.76,23.1,0.28798,0.00014,24.65272]
[1778495474132,32.7,81132.76,23.1,0.28798,0.00014,24.65272]
[1778495474298,32.7,81132.76,23.1,0.28798,0.00014,24.65272]
[1778495474873,32.7,81135.18,23.1,0.28833,0.00014,24.66759]
[1778495475008,32.7,81135.18,23.1,0.28833,0.00014,24.66759]
[1778495475030,32.7,81135.18,23.1,0.28833,0.00014,24.66759]
[1778495475033,32.7,81144.97,23.1,0.28974,0.00014,24.72749]
[1778495475748,32.7,81144.97,23.1,0.28974,0.00014,24.72749]
[1778495476309,32.7,81144.97,23.1,0.28974,0.00014,24.72749]
[1778495476626,32.7,81144.97,23.1,0.28974,0.00014,24.72749]
[1778495476413,32.7,81158.32,23.1,0.29167,0.00015,24.80852]
[1778495478544,32.7,81169.39,23.1,0.29327,0.00015,24.87511]
[1778495478781,32.7,81169.39,23.1,0.29327,0.00015,24.87511]
[1778495481450,32.69,81171.98,23.1,0.29364,0.00015,24.89032]
[1778495487118,32.69,81174.32,23.1,0.29395,0.00015,24.90312]
[1778495492154,32.68,81168.32,23.1,0.29302,0.00015,24.86195]
[1778495497190,32.68,81166.4,23.1,0.29272,0.00015,24.84942]
[1778495504238,32.67,81166.25,23.1,0.29267,0.00015,24.84729]
[1778495507827,32.67,81167.67,23.1,0.29286,0.00015,24.85553]
[1778495511352,32.67,81167.89,23.1,0.29288,0.00015,24.85615]
[1778495517329,32.66,81168.96,23.1,0.293,0.00015,24.86117]
[1778495518258,32.66,81168.96,23.1,0.293,0.00015,24.86117]
[1778495523371,32.66,81169.08,23.1,0.29299,0.00015,24.86083]
[1778495523853,32.66,81169.08,23.1,0.29299,0.00015,24.86083]
[1778495524591,32.66,81169.08,23.1,0.29299,0.00015,24.86083]
[1778495524645,32.66,81169.08,23.1,0.29299,0.00015,24.86083]
[1778495525069,32.66,81170.05,23.1,0.29313,0.00015,24.86651]
[1778495525385,32.66,81184.71,23.1,0.29526,0.00015,24.95454]
[1778495530420,32.65,81175.37,23.1,0.29386,0.00015,24.89714]
[1778495532080,32.65,81175.44,23.1,0.29387,0.00015,24.89735]
[1778495532434,32.65,81175.09,23.1,0.29382,0.00015,24.89541]
[1778495534942,32.65,81172.69,23.1,0.29348,0.00015,24.88129]
[1778495535093,32.65,81172.69,23.1,0.29348,0.00015,24.88129]
[1778495538069,32.66,81174.16,23.1,0.2937,0.00015,24.89052]
[1778495544518,32.66,81182.66,23.1,0.29497,0.00015,24.94275]
[1778495549553,32.66,81181.32,23.1,0.29479,0.00015,24.93533]
[1778495554590,32.67,81180.87,23.1,0.29472,0.00015,24.92939]
[1778495560632,32.67,81180.77,23.1,0.29473,0.00015,24.92961]
[1778495564916,32.67,81180.87,23.1,0.29476,0.00015,24.93075]
[1778495570702,32.67,81182.31,23.1,0.29499,0.00015,24.94021]
[1778495577752,32.68,81182.95,23.1,0.2951,0.00015,24.94495]
[1778495579992,32.68,81182.98,23.1,0.29511,0.00015,24.94526]
[1778495585807,32.68,81177.52,23.1,0.29434,0.00015,24.91339]
[1778495590842,32.69,81175.87,23.1,0.29412,0.00015,24.90435]
[1778495594919,32.69,81175.72,23.1,0.29411,0.00015,24.90399]
[1778495600912,32.69,81174.97,23.1,0.29404,0.00015,24.90077]
[1778495606374,32.7,81175.2,23.1,0.29409,0.00015,24.90292]
[1778495607961,32.7,81164.31,23.1,0.29252,0.00015,24.8379]
[1778495612996,32.71,81165.16,23.1,0.29265,0.00015,24.84037]
[1778495618383,32.71,81164.76,23.1,0.29262,0.00015,24.83891]
[1778495618384,32.71,81164.76,23.1,0.29262,0.00015,24.83914]
[1778495620681,32.71,81164.17,23.1,0.29254,0.00015,24.83582]
[1778495620684,32.71,81164.17,23.1,0.29254,0.00015,24.83582]
[1778495622100,32.71,81160.34,23.1,0.29198,0.00015,24.81237]
[1778495623134,32.71,81156.76,23.1,0.29145,0.00015,24.79044]
[1778495624737,32.71,81155.25,23.1,0.29123,0.00015,24.78128]
[1778495624750,32.71,81155.25,23.1,0.29123,0.00015,24.78128]
[1778495624763,32.71,81155.25,23.1,0.29123,0.00015,24.78128]
[1778495630116,32.71,81153.31,23.1,0.29094,0.00015,24.76883]
[1778495634481,32.71,81153.28,23.1,0.29092,0.00015,24.76837]
[1778495636836,32.7,81154.42,23.1,0.29108,0.00015,24.77502]
[1778495637142,32.7,81154.42,23.1,0.29108,0.00015,24.77502]
[1778495637210,32.7,81154.42,23.1,0.29108,0.00015,24.77502]
[1778495637213,32.7,81154.42,23.1,0.29108,0.00015,24.77502]
[1778495637618,32.7,81144.33,23.1,0.28962,0.00014,24.71343]
[1778495643277,32.7,81136.77,23.1,0.28852,0.00014,24.66719]
[1778495645178,32.7,81136.03,23.1,0.28842,0.00014,24.66266]
[1778495645385,32.7,81136.03,23.1,0.28842,0.00014,24.66266]
[1778495646564,32.7,81123.64,23.1,0.28663,0.00014,24.58656]
[1778495650164,32.7,81123.6,23.1,0.28663,0.00014,24.58643]
[1778495654068,32.71,81126.99,23.1,0.28712,0.00014,24.60757]
[1778495654222,32.71,81126.99,23.1,0.28712,0.00014,24.60757]
[1778495658518,32.71,81117.75,23.1,0.2858,0.00014,24.55092]
[1778495662200,32.71,81114.54,23.1,0.28535,0.00014,24.53156]
[1778495664518,32.71,81110.96,23.1,0.28484,0.00014,24.50964]
[1778495664619,32.71,81110.11,23.1,0.28473,0.00014,24.50464]
[1778495670404,32.71,81103.29,23.1,0.28376,0.00014,24.46266]
[1778495672726,32.71,81102.8,23.1,0.28367,0.00014,24.45588]
[1778495676660,32.72,81093.18,23.1,0.2823,0.00014,24.39627]
[1778495679886,32.72,81089.56,23.1,0.2818,0.00014,24.37434]
[1778495685510,32.72,81092.79,23.1,0.28229,0.00014,24.39582]
[1778495688047,32.72,81087.78,23.1,0.28158,0.00014,24.36484]
[1778495688531,32.72,81085.68,23.1,0.28129,0.00014,24.35182]
[1778495689808,32.72,81085.68,23.1,0.28129,0.00014,24.35182]
[1778495693379,32.73,81083.58,23.1,0.281,0.00014,24.33929]
[1778495697357,32.73,81072.41,23.1,0.27943,0.00014,24.26983]
[1778495698250,32.73,81073.07,23.1,0.27953,0.00014,24.27423]
[1778495698326,32.73,81073.07,23.1,0.27953,0.00014,24.27423]
[1778495698503,32.73,81073.07,23.1,0.27953,0.00014,24.27423]
[1778495698771,32.73,81073.07,23.1,0.27953,0.00014,24.27423]
[1778495703848,32.74,81077.5,23.1,0.28019,0.00014,24.30321]
[1778495709683,32.74,81086.26,23.1,0.28146,0.00014,24.35931]
[1778495714718,32.74,81086.25,23.1,0.28148,0.00014,24.35995]
[1778495719753,32.75,81083.02,23.1,0.28103,0.00014,24.34046]
[1778495724811,32.75,81082.9,23.1,0.28103,0.00014,24.34038]
[1778495729823,32.75,81083.71,23.1,0.28117,0.00014,24.34643]
[1778495733120,32.75,81088.6,23.1,0.28186,0.00014,24.37353]
[1778495733777,32.75,81088.6,23.1,0.28186,0.00014,24.37353]
[1778495735985,32.75,81085.41,23.1,0.28141,0.00014,24.35398]
[1778495736872,32.76,81075.35,23.1,0.27998,0.00014,24.29099]
[1778495742069,32.76,81076.64,23.1,0.28018,0.00014,24.29992]
[1778495747949,32.76,81075.05,23.1,0.27999,0.00014,24.29127]
[1778495750480,32.76,81075.29,23.1,0.28003,0.00014,24.29296]
[1778495756232,32.77,81079.01,23.1,0.28058,0.00014,24.31735]
[1778495762048,32.77,81078.83,23.1,0.28058,0.00014,24.31724]
[1778495767083,32.77,81079.48,23.1,0.28069,0.00014,24.32201]
[1778495773125,32.78,81079.5,23.1,0.28071,0.00014,24.32292]
[1778495778161,32.78,81079.39,23.1,0.28071,0.00014,24.32286]
[1778495783318,32.78,81079.15,23.1,0.28069,0.00014,24.32185]
[1778495783978,32.78,81082.03,23.1,0.2811,0.00014,24.34002]
[1778495785219,32.78,81076.47,23.1,0.28031,0.00014,24.3054]
[1778495785242,32.78,81076.47,23.1,0.28031,0.00014,24.3054]
[1778495785614,32.78,81068.28,23.1,0.27915,0.00014,24.25399]
[1778495787712,32.78,81063.52,23.1,0.27848,0.00014,24.22397]
[1778495789196,32.78,81062.82,23.1,0.27838,0.00014,24.21982]
[1778495792284,32.79,81062.68,23.1,0.27835,0.00014,24.2154]
[1778495799308,32.79,81061.64,23.1,0.27823,0.00014,24.21006]
[1778495804343,32.79,81060.68,23.1,0.27811,0.00014,24.20484]
[1778495806820,32.79,81060.68,23.1,0.27811,0.00014,24.20484]
[1778495806953,32.79,81060.68,23.1,0.27811,0.00014,24.20484]
[1778495812485,32.8,81059.71,23.1,0.27801,0.00014,24.20021]
[1778495812586,32.8,81059.75,23.1,0.27802,0.00014,24.20046]
[1778495818442,32.8,81063.17,23.1,0.27853,0.00014,24.22326]
[1778495823477,32.81,81063.82,23.1,0.27865,0.00014,24.22836]
[1778495829894,32.81,81063.9,23.1,0.27868,0.00014,24.22986]
[1778495835561,32.82,81063.93,23.1,0.27872,0.00014,24.23144]
[1778495840760,32.82,81064.05,23.1,0.27875,0.00014,24.23298]
[1778495841606,32.82,81051.88,23.1,0.27704,0.00014,24.15649]
[1778495844850,32.82,81049.61,23.1,0.27673,0.00014,24.14258]
[1778495844917,32.82,81049.63,23.1,0.27675,0.00014,24.14329]
[1778495850683,32.83,81052.45,23.1,0.27717,0.00014,24.16239]
[1778495856710,32.84,81048.91,23.1,0.27669,0.00014,24.13765]
[1778495861184,32.84,81050.63,23.1,0.27695,0.00014,24.14947]
[1778495861650,32.84,81050.63,23.1,0.27695,0.00014,24.14947]
[1778495861745,32.84,81053.17,23.1,0.27732,0.00014,24.16577]
[1778495866882,32.84,81057.56,23.1,0.27796,0.00014,24.1943]
[1778495872344,32.85,81062.09,23.1,0.27862,0.00014,24.22383]
[1778495874821,32.85,81062.09,23.1,0.27862,0.00014,24.22399]
[1778495874986,32.85,81062.09,23.1,0.27862,0.00014,24.22399]
[1778495874922,32.85,81061.46,23.1,0.27854,0.00014,24.22034]
[1778495875843,32.85,81048.78,23.1,0.27675,0.00014,24.14038]
[1778495880878,32.85,81048.69,23.1,0.27677,0.00014,24.14095]
[1778495885913,32.86,81049.21,23.1,0.27686,0.00014,24.14535]
[1778495886733,32.86,81049.21,23.1,0.27686,0.00014,24.14535]
[1778495888943,32.86,81049.21,23.1,0.27687,0.00014,24.14578]
[1778495893747,32.86,81052.38,23.1,0.27735,0.00014,24.16684]
[1778495893971,32.86,81054.85,23.1,0.2777,0.00014,24.18264]
[1778495899006,32.87,81060.67,23.1,0.27854,0.00014,24.22015]
[1778495905050,32.87,81061.24,23.1,0.27865,0.00014,24.22468]
[1778495910085,32.87,81061.85,23.1,0.27875,0.00014,24.2293]
[1778495916127,32.88,81063.1,23.1,0.27893,0.00014,24.23414]
[1778495922169,32.88,81063.46,23.1,0.279,0.00014,24.2373]
[1778495927208,32.88,81069.21,23.1,0.27983,0.00014,24.27412]
[1778495930234,32.88,81062.29,23.1,0.27885,0.00014,24.2309]
[1778495936271,32.89,81064.84,23.1,0.27925,0.00014,24.24847]
[1778495941306,32.89,81062.65,23.1,0.27897,0.00014,24.2358]
[1778495943122,32.89,81062.65,23.1,0.27897,0.00014,24.2358]
[1778495943141,32.89,81062.15,23.1,0.2789,0.00014,24.23288]
[1778495943472,32.89,81054.84,23.1,0.27787,0.00014,24.18709]
[1778495944173,32.89,81054.84,23.1,0.27787,0.00014,24.18709]
[1778495944964,32.89,81054.84,23.1,0.27787,0.00014,24.18709]
[1778495945053,32.9,81046.66,23.1,0.27673,0.00014,24.13584]
[1778495945623,32.9,81046.66,23.1,0.27673,0.00014,24.13584]
[1778495945856,32.9,81039.56,23.1,0.27573,0.00014,24.09104]
[1778495950005,32.9,81040.76,23.1,0.27591,0.00014,24.09912]
[1778495950049,32.9,81040.76,23.1,0.27591,0.00014,24.09912]
[1778495952202,32.9,81040.31,23.1,0.27587,0.00014,24.0972]
[1778495952849,32.9,81034.86,23.1,0.2751,0.00014,24.06241]
[1778495958903,32.9,81033.52,23.1,0.2749,0.00014,24.05326]
[1778495960363,32.9,81028.91,23.1,0.27424,0.00014,24.02356]
[1778495960401,32.9,81028.91,23.1,0.27424,0.00014,24.02356]
[1778495961043,32.9,81028.71,23.1,0.2742,0.00014,24.02181]
[1778495964555,32.89,81026.19,23.1,0.27383,0.00014,24.00522]
[1778495964576,32.89,81026.19,23.1,0.27383,0.00014,24.00522]
[1778495964772,32.89,81026.19,23.1,0.27383,0.00014,24.00522]
[1778495965140,32.89,81024.89,23.1,0.27364,0.00014,23.99641]
[1778495965745,32.89,81014.32,23.1,0.27216,0.00014,23.92876]
[1778495969604,32.89,81018.31,23.1,0.2727,0.00014,23.95374]
[1778495971862,32.89,81013.54,23.1,0.27202,0.00014,23.9226]
[1778495971904,32.89,81013.54,23.1,0.27202,0.00014,23.9226]
[1778495971911,32.89,81013.54,23.1,0.27202,0.00014,23.9226]
[1778495972012,32.89,81013.54,23.1,0.27202,0.00014,23.9226]
[1778495972134,32.89,81013.33,23.1,0.27196,0.00014,23.9171]
[1778495972525,32.89,81003.72,23.1,0.27062,0.00014,23.85529]
[1778495973299,32.89,81003.72,23.1,0.27062,0.00014,23.85529]
[1778495973933,32.89,81003.72,23.1,0.27062,0.00014,23.85529]
[1778495973937,32.89,81003.72,23.1,0.27062,0.00014,23.85529]
[1778495974038,32.89,81003.72,23.1,0.27062,0.00014,23.85529]
[1778495974123,32.89,80996.1,23.1,0.26955,0.00014,23.80559]
[1778495979574,32.88,80989.29,23.1,0.26857,0.00014,23.76045]
[1778495984938,32.88,80989.83,23.1,0.26863,0.00014,23.76308]
[1778495985954,32.88,80990.78,23.1,0.26875,0.00014,23.76879]
[1778495986339,32.88,80990.78,23.1,0.26875,0.00014,23.76856]
[1778495987743,32.88,80998.69,23.1,0.26984,0.00014,23.81951]
[1778495987755,32.88,81000.05,23.1,0.27003,0.00014,23.82829]
[1778495993672,32.87,81005.46,23.1,0.27076,0.00014,23.86212]
[1778495999040,32.87,81005.65,23.1,0.27077,0.00014,23.86265]
[1778495999067,32.87,81005.65,23.1,0.27077,0.00014,23.86265]
[1778495999099,32.87,81005.65,23.1,0.27077,0.00014,23.86265]
[1778495999119,32.87,81005.65,23.1,0.27077,0.00014,23.86265]
[1778495999122,32.87,81005.65,23.1,0.27077,0.00014,23.86265]
[1778495999192,32.87,81007.13,23.1,0.27097,0.00014,23.87182]
[1778495999792,32.87,81007.13,23.1,0.27097,0.00014,23.87182]
[1778496000966,32.87,81015.61,23.1,0.27216,0.00014,23.92615]
[1778496002226,32.87,81016.3,23.1,0.27225,0.00014,23.93037]
[1778496007770,32.86,81017.56,23.1,0.27239,0.00014,23.9371]
[1778496008373,32.86,81017.56,23.1,0.27239,0.00014,23.9371]
[1778496008422,32.86,81017.56,23.1,0.27239,0.00014,23.9371]
[1778496008430,32.86,81017.56,23.1,0.27239,0.00014,23.9371]
[1778496008525,32.86,81017.56,23.1,0.27239,0.00014,23.9371]
[1778496008905,32.86,81017.56,23.1,0.27239,0.00014,23.9371]
[1778496010613,32.86,81024.33,23.1,0.27333,0.00014,23.98005]
[1778496015826,32.86,81026.16,23.1,0.27356,0.00014,23.99024]
[1778496017739,32.85,81026.23,23.1,0.27356,0.00014,23.99043]
[1778496017766,32.85,81026.23,23.1,0.27356,0.00014,23.99043]
[1778496017919,32.85,81026.23,23.1,0.27356,0.00014,23.99043]
[1778496018020,32.85,81027.04,23.1,0.27366,0.00014,23.99509]
[1778496018423,32.85,81027.04,23.1,0.27366,0.00014,23.99509]
[1778496018462,32.85,81027.04,23.1,0.27366,0.00014,23.99509]
[1778496018880,32.85,81027.04,23.1,0.27366,0.00014,23.99509]
[1778496022975,32.86,81030.72,23.1,0.2742,0.00014,24.01966]
[1778496025599,32.86,81032.85,23.1,0.27452,0.00014,24.03397]
[1778496027150,32.86,81033.74,23.1,0.27465,0.00014,24.03987]
[1778496029060,32.86,81039.42,23.1,0.27546,0.00014,24.07643]
[1778496030228,32.86,81038.94,23.1,0.2754,0.00014,24.07356]
[1778496033803,32.86,81039.37,23.1,0.27545,0.00014,24.07301]
[1778496036174,32.87,81049.81,23.1,0.27693,0.00014,24.13953]
[1778496042964,32.87,81042.6,23.1,0.27593,0.00014,24.09473]
[1778496047726,32.87,81042.92,23.1,0.27599,0.00014,24.09745]
[1778496057124,32.88,81044.4,23.1,0.27623,0.00014,24.10804]
[1778496063167,32.88,81047.83,23.1,0.27673,0.00014,24.13038]
[1778496064469,32.88,81049.74,23.1,0.277,0.00014,24.14256]
[1778496064474,32.88,81049.74,23.1,0.277,0.00014,24.14256]
[1778496065181,32.88,81052.42,23.1,0.27738,0.00014,24.15964]
[1778496068988,32.88,81053.14,23.1,0.27749,0.00014,24.16454]
[1778496070243,32.88,81052.89,23.1,0.27746,0.00014,24.16307]
[1778496070309,32.88,81053.65,23.1,0.27757,0.00014,24.16802]
[1778496071407,32.88,81053.93,23.1,0.27761,0.00014,24.16993]
[1778496074820,32.88,81054.38,23.1,0.27769,0.00014,24.17319]
[1778496074854,32.88,81054.38,23.1,0.27769,0.00014,24.17319]
[1778496074975,32.88,81054.38,23.1,0.27769,0.00014,24.17319]
[1778496076171,32.88,81054.38,23.1,0.27769,0.00014,24.17333]
[1778496077633,32.88,81058.14,23.1,0.27822,0.00014,24.19717]
[1778496078914,32.88,81062.54,23.1,0.27885,0.00014,24.22498]
[1778496079903,32.89,81066.01,23.1,0.27935,0.00014,24.24693]
[1778496085327,32.89,81072.82,23.1,0.28032,0.00014,24.28991]
[1778496090362,32.89,81077.19,23.1,0.28094,0.00014,24.31738]
[1778496096404,32.89,81075.72,23.1,0.28071,0.00014,24.30436]
[1778496101439,32.89,81077.38,23.1,0.28095,0.00014,24.31487]
[1778496102442,32.89,81077.38,23.1,0.28095,0.00014,24.31487]
[1778496102446,32.89,81077.63,23.1,0.28099,0.00014,24.31646]
[1778496107481,32.89,81071.39,23.1,0.28011,0.00014,24.27779]
[1778496110678,32.89,81071.89,23.1,0.28019,0.00014,24.28113]
[1778496110776,32.89,81071.89,23.1,0.28019,0.00014,24.28123]
[1778496112999,32.89,81071.68,23.1,0.28016,0.00014,24.27998]
[1778496113686,32.89,81071.27,23.1,0.28011,0.00014,24.27755]
[1778496113989,32.89,81071.27,23.1,0.28011,0.00014,24.27755]
[1778496114004,32.89,81071.27,23.1,0.28011,0.00014,24.27755]
[1778496115068,32.89,81071.27,23.1,0.28011,0.00014,24.27762]
[1778496115169,32.89,81084.36,23.1,0.28197,0.00014,24.35935]
[1778496115344,32.89,81084.36,23.1,0.28197,0.00014,24.35935]
[1778496116106,32.89,81084.36,23.1,0.28197,0.00014,24.35935]
[1778496119979,32.89,81080.01,23.1,0.28135,0.00014,24.33222]
[1778496127623,32.89,81080.7,23.1,0.28145,0.00014,24.33669]
[1778496130664,32.89,81080.7,23.1,0.28145,0.00014,24.33674]
[1778496131876,32.89,81081.27,23.1,0.28153,0.00014,24.34034]
[1778496137693,32.89,81081.0,23.1,0.2815,0.00014,24.33889]
[1778496143735,32.89,81082.65,23.1,0.28174,0.00014,24.34935]
[1778496148770,32.89,81082.14,23.1,0.28167,0.00014,24.3463]
[1778496153805,32.9,81081.88,23.1,0.28161,0.00014,24.34086]
[1778496159847,32.9,81081.79,23.1,0.2816,0.00014,24.34043]
[1778496161441,32.9,81081.5,23.1,0.28156,0.00014,24.33865]
[1778496161861,32.9,81079.6,23.1,0.28129,0.00014,24.32683]
[1778496167337,32.9,81078.7,23.1,0.28117,0.00014,24.32127]
[1778496170006,32.9,81076.8,23.1,0.2809,0.00014,24.30952]
[1778496171497,32.9,81075.27,23.1,0.28068,0.00014,24.30002]
[1778496173221,32.9,81076.07,23.1,0.2808,0.00014,24.30506]
[1778496173322,32.9,81075.52,23.1,0.28072,0.00014,24.30171]
[1778496178980,32.9,81075.76,23.1,0.28076,0.00014,24.30348]
[1778496183250,32.9,81075.58,23.1,0.28074,0.00014,24.30252]
[1778496183352,32.9,81075.58,23.1,0.28074,0.00014,24.30252]
[1778496183351,32.9,81075.75,23.1,0.28077,0.00014,24.30369]
[1778496183908,32.9,81075.75,23.1,0.28077,0.00014,24.30369]
[1778496184856,32.9,81068.69,23.1,0.27976,0.00014,24.25954]
[1778496187313,32.9,81061.98,23.1,0.27882,0.00014,24.21762]
[1778496187379,32.9,81061.98,23.1,0.27882,0.00014,24.21762]
[1778496189879,32.9,81057.27,23.1,0.27816,0.00014,24.18834]
[1778496195093,32.9,81054.83,23.1,0.27783,0.00014,24.1738]
[1778496200128,32.91,81054.03,23.1,0.27774,0.00014,24.16949]
[1778496204991,32.91,81053.83,23.1,0.27773,0.00014,24.16886]
[1778496212212,32.91,81057.9,23.1,0.2783,0.00014,24.19177]
[1778496217256,32.92,81057.45,23.1,0.27826,0.00014,24.18955]
[1778496217650,32.92,81056.76,23.1,0.27816,0.00014,24.18536]
[1778496217660,32.92,81056.76,23.1,0.27816,0.00014,24.18536]
[1778496218254,32.92,81045.58,23.1,0.27658,0.00014,24.11487]
[1778496219042,32.92,81045.58,23.1,0.27658,0.00014,24.11487]
[1778496219947,32.92,81043.96,23.1,0.27636,0.00014,24.10476]
[1778496226310,32.92,81046.05,23.1,0.27668,0.00014,24.11894]
[1778496231345,32.92,81045.35,23.1,0.27659,0.00014,24.11512]
[1778496232861,32.92,81045.29,23.1,0.27659,0.00014,24.11486]
[1778496234366,32.93,81045.38,23.1,0.27661,0.00014,24.11573]
[1778496239401,32.93,81048.37,23.1,0.27704,0.00014,24.13526]
[1778496244437,32.93,81052.93,23.1,0.2777,0.00014,24.16459]
[1778496249473,32.93,81051.52,23.1,0.27751,0.00014,24.15618]
[1778496254815,32.93,81052.08,23.1,0.2776,0.00014,24.15999]
[1778496261006,32.93,81056.45,23.1,0.27823,0.00014,24.18804]
[1778496264845,32.94,81061.82,23.1,0.27899,0.00014,24.22207]
[1778496269444,32.94,81062.39,23.1,0.27908,0.00014,24.22602]
[1778496275654,32.94,81060.16,23.1,0.27876,0.00014,24.2089]
[1778496281173,32.94,81060.18,23.1,0.27878,0.00014,24.20946]
[1778496284382,32.94,81057.14,23.1,0.27835,0.00014,24.19071]
[1778496289754,32.95,81055.21,23.1,0.2781,0.00014,24.17952]
[1778496295796,32.95,81055.79,23.1,0.2782,0.00014,24.18399]
[1778496300509,32.95,81055.79,23.1,0.2782,0.00014,24.18399]
[1778496310901,32.96,81048.18,23.1,0.27717,0.00014,24.13786]
[1778496315936,32.96,81045.82,23.1,0.27685,0.00014,24.12354]
[1778496321122,32.96,81045.46,23.1,0.27681,0.00014,24.12177]
[1778496321221,32.96,81045.46,23.1,0.27681,0.00014,24.12177]
[1778496321312,32.96,81045.46,23.1,0.27682,0.00014,24.12202]
[1778496322985,32.96,81036.16,23.1,0.2755,0.00014,24.06289]
[1778496326809,32.96,81035.23,23.1,0.27535,0.00014,24.05612]
[1778496326983,32.96,81035.23,23.1,0.27535,0.00014,24.05612]
[1778496327018,32.96,81037.56,23.1,0.27567,0.00014,24.07061]
[1778496328010,32.96,81037.56,23.1,0.27567,0.00014,24.07061]
[1778496331372,32.96,81044.7,23.1,0.27669,0.00014,24.11632]
[1778496332061,32.96,81058.52,23.1,0.27863,0.00014,24.19969]
[1778496334528,32.96,81064.98,23.1,0.27954,0.00014,24.24034]
[1778496334654,32.96,81064.69,23.1,0.2795,0.00014,24.23859]
[1778496335356,32.96,81064.69,23.1,0.2795,0.00014,24.23859]
[1778496336312,32.96,81072.2,23.1,0.28057,0.00014,24.28565]
[1778496342131,32.96,81076.99,23.1,0.28125,0.00014,24.31557]
[1778496347166,32.96,81077.2,23.1,0.28128,0.00014,24.31687]
[1778496353547,32.96,81079.02,23.1,0.28154,0.00014,24.32811]
[1778496353607,32.96,81079.6,23.1,0.28162,0.00014,24.3317]
[1778496354390,32.96,81079.6,23.1,0.28162,0.00014,24.3317]
[1778496354480,32.96,81065.86,23.1,0.27967,0.00014,24.24592]
[1778496354610,32.96,81065.86,23.1,0.27967,0.00014,24.24592]
[1778496358551,32.96,81069.81,23.1,0.28023,0.00014,24.27075]
[1778496363278,32.96,81060.53,23.1,0.27893,0.00014,24.21303]
[1778496364793,32.96,81060.43,23.1,0.27891,0.00014,24.21251]
[1778496368417,32.96,81058.76,23.1,0.27869,0.00014,24.20233]
[1778496369703,32.96,81058.28,23.1,0.27862,0.00014,24.19955]
[1778496370367,32.96,81058.28,23.1,0.27862,0.00014,24.19955]
[1778496370436,32.96,81046.07,23.1,0.2769,0.00014,24.12276]
[1778496376369,32.97,81042.75,23.1,0.27645,0.00014,24.10252]
[1778496381404,32.97,81041.96,23.1,0.27635,0.00014,24.09816]
[1778496381644,32.97,81041.96,23.1,0.27635,0.00014,24.09816]
[1778496382415,32.97,81042.2,23.1,0.27639,0.00014,24.09982]
[1778496386731,32.97,81041.45,23.1,0.2763,0.00014,24.0955]
[1778496386883,32.97,81041.45,23.1,0.2763,0.00014,24.0955]
[1778496387450,32.97,81034.12,23.1,0.27526,0.00014,24.04892]
[1778496394842,32.97,81032.69,23.1,0.27501,0.00014,24.03482]
[1778496396859,32.96,81038.01,23.1,0.27573,0.00014,24.06729]
[1778496402555,32.96,81037.9,23.1,0.27568,0.00014,24.06497]
[1778496403362,32.96,81037.9,23.1,0.27568,0.00014,24.06497]
[1778496404984,32.96,81037.33,23.1,0.27559,0.00014,24.0611]
[1778496407082,32.95,81031.42,23.1,0.27474,0.00014,24.02285]
[1778496407137,32.95,81031.42,23.1,0.27474,0.00014,24.02285]
[1778496407150,32.95,81031.42,23.1,0.27474,0.00014,24.02285]
[1778496407160,32.95,81031.42,23.1,0.27474,0.00014,24.02285]
[1778496407271,32.95,81031.42,23.1,0.27474,0.00014,24.02285]
[1778496412582,32.95,81025.95,23.1,0.27394,0.00014,23.98684]
[1778496412639,32.95,81025.95,23.1,0.27394,0.00014,23.98684]
[1778496413700,32.95,81015.54,23.1,0.27247,0.00014,23.9199]
[1778496413952,32.95,81015.54,23.1,0.27247,0.00014,23.9199]
[1778496415152,32.95,81015.54,23.1,0.27247,0.00014,23.9199]
[1778496416398,32.95,81015.09,23.1,0.2724,0.00014,23.91664]
[1778496417941,32.94,81015.32,23.1,0.27243,0.00014,23.91773]
[1778496418578,32.94,81015.32,23.1,0.27243,0.00014,23.91773]
[1778496419944,32.94,81013.82,23.1,0.27221,0.00014,23.90795]
[1778496420253,32.94,81013.82,23.1,0.27221,0.00014,23.90795]
[1778496422601,32.94,81015.37,23.1,0.27242,0.00014,23.91752]
[1778496423019,32.94,81021.97,23.1,0.27334,0.00014,23.95929]
[1778496423580,32.94,81015.96,23.1,0.27249,0.00014,23.9206]
[1778496424162,32.94,81005.91,23.1,0.27108,0.00014,23.85616]
[1778496428672,32.94,81000.24,23.1,0.27027,0.00014,23.81881]
[1778496429046,32.94,81000.24,23.1,0.27027,0.00014,23.81881]
[1778496429137,32.94,81000.04,23.1,0.27024,0.00014,23.81733]
[1778496434780,32.93,81001.26,23.1,0.27038,0.00014,23.82399]
[1778496440510,32.93,81005.64,23.1,0.27097,0.00014,23.85127]
[1778496442998,32.93,81003.07,23.1,0.2706,0.00014,23.83402]
[1778496448776,32.92,81013.57,23.1,0.27203,0.00014,23.89992]
[1778496454924,32.91,81014.1,23.1,0.27203,0.00014,23.89728]
[1778496460966,32.91,81014.75,23.1,0.27208,0.00014,23.89978]
[1778496464216,32.91,81019.13,23.1,0.27269,0.00014,23.92729]
[1778496464305,32.9,81019.06,23.1,0.27267,0.00014,23.92654]
[1778496466217,32.9,81020.31,23.1,0.27284,0.00014,23.93424]
[1778496467727,32.9,81020.49,23.1,0.27285,0.00014,23.93496]
[1778496470668,32.9,81020.1,23.1,0.27279,0.00014,23.93204]
[1778496480099,32.89,81018.7,23.1,0.27254,0.00014,23.92086]
[1778496483801,32.89,81012.46,23.1,0.27165,0.00014,23.88028]
[1778496483816,32.89,81012.46,23.1,0.27165,0.00014,23.88028]
[1778496489162,32.89,81017.77,23.1,0.27238,0.00014,23.91342]
[1778496490887,32.89,81017.72,23.1,0.27236,0.00014,23.91274]
[1778496496211,32.88,81019.86,23.1,0.27264,0.00014,23.9255]
[1778496498411,32.88,81020.23,23.1,0.27269,0.00014,23.92768]
[1778496498980,32.88,81020.04,23.1,0.27265,0.00014,23.92608]
[1778496504267,32.88,81018.84,23.1,0.27246,0.00014,23.91748]
[1778496512323,32.87,81018.98,23.1,0.27242,0.00014,23.91297]
[1778496516083,32.87,81018.98,23.1,0.27242,0.00014,23.91297]
[1778496516118,32.87,81018.98,23.1,0.27242,0.00014,23.91297]
[1778496516121,32.87,81018.98,23.1,0.27242,0.00014,23.91297]
[1778496516348,32.87,81018.98,23.1,0.27242,0.00014,23.91297]
[1778496516464,32.87,81018.98,23.1,0.27242,0.00014,23.91297]
[1778496516719,32.87,81018.98,23.1,0.27242,0.00014,23.91297]
[1778496518288,32.87,81030.04,23.1,0.27396,0.00014,23.98288]
[1778496524833,32.86,81030.44,23.1,0.27399,0.00014,23.98427]
[1778496525036,32.86,81030.44,23.1,0.27399,0.00014,23.98427]
[1778496526394,32.86,81030.22,23.1,0.27393,0.00014,23.9819]
[1778496526422,32.86,81030.49,23.1,0.27397,0.00014,23.98338]
[1778496533439,32.86,81030.51,23.1,0.27396,0.00014,23.983]
[1778496537457,32.85,81030.5,23.1,0.27393,0.00014,23.98172]
[1778496539322,32.85,81031.68,23.1,0.27409,0.00014,23.9889]
[1778496542263,32.85,81032.67,23.1,0.27421,0.00014,23.99464]
[1778496544072,32.85,81033.96,23.1,0.27439,0.00014,24.00247]
[1778496549583,32.84,81036.51,23.1,0.27472,0.00014,24.01747]
[1778496554618,32.84,81038.73,23.1,0.275,0.00014,24.03048]
[1778496554943,32.84,81038.73,23.1,0.275,0.00014,24.03048]
[1778496554944,32.84,81038.73,23.1,0.275,0.00014,24.03048]
[1778496561667,32.83,81038.68,23.1,0.27495,0.00014,24.0284]
[1778496565424,32.83,81038.75,23.1,0.27495,0.00014,24.02808]
[1778496567648,32.83,81050.38,23.1,0.27658,0.00014,24.10146]
[1778496574344,32.82,81052.78,23.1,0.27684,0.00014,24.1104]
[1778496579026,32.81,81055.92,23.1,0.27724,0.00014,24.12861]
[1778496579793,32.81,81058.81,23.1,0.27765,0.00014,24.147]
[1778496579947,32.81,81058.81,23.1,0.27765,0.00014,24.147]
[1778496584189,32.82,81058.73,23.1,0.27765,0.00014,24.14684]
[1778496584828,32.82,81059.89,23.1,0.27782,0.00014,24.1543]
[1778496585766,32.82,81059.89,23.1,0.27782,0.00014,24.1543]
[1778496590870,32.82,81059.58,23.1,0.2778,0.00014,24.15336]
[1778496595905,32.82,81060.73,23.1,0.27798,0.00014,24.16154]
[1778496601565,32.83,81061.26,23.1,0.27808,0.00014,24.1656]
[1778496601849,32.83,81061.26,23.1,0.27808,0.00014,24.1656]
[1778496601908,32.83,81059.99,23.1,0.2779,0.00014,24.15794]
[1778496605387,32.83,81073.23,23.1,0.27979,0.00014,24.24158]
[1778496605566,32.83,81073.23,23.1,0.27979,0.00014,24.24158]
[1778496613026,32.83,81069.19,23.1,0.27924,0.00014,24.21729]
[1778496619459,32.83,81067.89,23.1,0.27907,0.00014,24.20946]
[1778496625110,32.84,81070.46,23.1,0.27946,0.00014,24.22662]
[1778496630145,32.84,81068.51,23.1,0.27919,0.00014,24.21488]
[1778496634395,32.84,81065.87,23.1,0.2788,0.00014,24.19468]
[1778496636404,32.84,81068.96,23.1,0.27924,0.00014,24.21436]
[1778496643236,32.85,81074.42,23.1,0.28004,0.00014,24.2496]
[1778496648272,32.85,81076.69,23.1,0.28037,0.00014,24.26418]
[1778496653307,32.85,81076.79,23.1,0.2804,0.00014,24.2651]
[1778496658343,32.85,81076.73,23.1,0.28039,0.00014,24.26504]
[1778496663378,32.85,81077.22,23.1,0.28047,0.00014,24.26843]
[1778496668413,32.85,81069.04,23.1,0.27932,0.00014,24.21746]
[1778496674811,32.85,81069.79,23.1,0.27943,0.00014,24.22239]
[1778496680497,32.86,81071.92,23.1,0.27975,0.00014,24.23674]
[1778496686539,32.86,81069.53,23.1,0.27943,0.00014,24.22231]
[1778496692581,32.86,81069.64,23.1,0.27944,0.00014,24.21973]
[1778496697616,32.86,81069.87,23.1,0.27948,0.00014,24.22169]
[1778496703660,32.86,81069.93,23.1,0.2795,0.00014,24.22257]
[1778496708695,32.87,81071.88,23.1,0.27979,0.00014,24.23535]
[1778496713730,32.87,81071.93,23.1,0.27981,0.00014,24.23608]
[1778496719772,32.87,81071.99,23.1,0.27983,0.00014,24.23693]
[1778496724807,32.87,81069.03,23.1,0.27942,0.00014,24.21876]
[1778496727061,32.87,81069.41,23.1,0.27948,0.00014,24.22134]
[1778496732863,32.87,81077.74,23.1,0.28067,0.00014,24.274]
[1778496743940,32.88,81071.34,23.1,0.27977,0.00014,24.23442]
[1778496744131,32.88,81071.34,23.1,0.27977,0.00014,24.23442]
[1778496744947,32.88,81054.79,23.1,0.27743,0.00014,24.13032]
[1778496750989,32.88,81050.55,23.1,0.27685,0.00014,24.10463]
[1778496756099,32.88,81049.55,23.1,0.27671,0.00014,24.0951]
[1778496756200,32.88,81049.55,23.1,0.27671,0.00014,24.0951]
[1778496756490,32.88,81049.45,23.1,0.2767,0.00014,24.09467]
[1778496759897,32.89,81041.66,23.1,0.2756,0.00014,24.04559]
[1778496764616,32.89,81043.2,23.1,0.27584,0.00014,24.05625]
[1778496764807,32.89,81042.4,23.1,0.27574,0.00014,24.05153]
[1778496770254,32.89,81038.88,23.1,0.27525,0.00014,24.02972]
[1778496770263,32.89,81038.88,23.1,0.27525,0.00014,24.02972]
[1778496773978,32.89,81037.31,23.1,0.27502,0.00014,24.01941]
[1778496775052,32.89,81037.72,23.1,0.27507,0.00014,24.02157]
[1778496775809,32.89,81037.72,23.1,0.27507,0.00014,24.02157]
[1778496781709,32.88,81037.91,23.1,0.27507,0.00014,24.02145]
[1778496783233,32.88,81041.1,23.1,0.27551,0.00014,24.04129]
[1778496783264,32.88,81042.6,23.1,0.27572,0.00014,24.05096]
[1778496789256,32.89,81044.84,23.1,0.27607,0.00014,24.06642]
[1778496794291,32.89,81043.83,23.1,0.27595,0.00014,24.06104]
[1778496799326,32.9,81043.9,23.1,0.27598,0.00014,24.06254]
[1778496803928,32.9,81043.63,23.1,0.27596,0.00014,24.06143]
[1778496804029,32.9,81044.05,23.1,0.27603,0.00014,24.06449]
[1778496808151,32.9,81038.89,23.1,0.27531,0.00014,24.03236]
[1778496808389,32.9,81037.18,23.1,0.27508,0.00014,24.0217]
[1778496812758,32.9,81035.33,23.1,0.27478,0.00014,24.00527]
[1778496818460,32.89,81034.7,23.1,0.27465,0.00014,23.99973]
[1778496819390,32.89,81034.7,23.1,0.27465,0.00014,23.99973]
[1778496824503,32.89,81032.2,23.1,0.27427,0.00014,23.98258]
[1778496829538,32.89,81033.33,23.1,0.27441,0.00014,23.98881]
[1778496835427,32.88,81037.11,23.1,0.27492,0.00014,24.01212]
[1778496840615,32.88,81034.28,23.1,0.27449,0.00014,23.99261]
[1778496845650,32.87,81033.81,23.1,0.2744,0.00014,23.98865]
[1778496852699,32.87,81035.74,23.1,0.27464,0.00014,23.99962]
[1778496857734,32.87,81036.15,23.1,0.27467,0.00014,24.00107]
[1778496862769,32.86,81036.15,23.1,0.27465,0.00014,24.00009]
[1778496868811,32.86,81035.34,23.1,0.27451,0.00014,23.9938]
[1778496873846,32.85,81036.05,23.1,0.27456,0.00014,23.99341]
[1778496877170,32.85,81036.05,23.1,0.27455,0.00014,23.99285]
[1778496881420,32.85,81037.99,23.1,0.27481,0.00014,24.00448]
[1778496882727,32.85,81038.12,23.1,0.27482,0.00014,24.00511]
[1778496886737,32.85,81043.74,23.1,0.27559,0.00014,24.04003]
[1778496891972,32.84,81034.53,23.1,0.27427,0.00014,23.98026]
[1778496893313,32.84,81034.47,23.1,0.27426,0.00014,23.97971]
[1778496897690,32.84,81033.45,23.1,0.2741,0.00014,23.97286]
[1778496901813,32.84,81029.92,23.1,0.27359,0.00014,23.94937]
[1778496901851,32.84,81029.92,23.1,0.27359,0.00014,23.94937]
[1778496901870,32.84,81029.92,23.1,0.27359,0.00014,23.94937]
[1778496902186,32.84,81029.92,23.1,0.27359,0.00014,23.94937]
[1778496902201,32.84,81027.57,23.1,0.27325,0.00014,23.93419]
[1778496902249,32.84,81027.57,23.1,0.27325,0.00014,23.93419]
[1778496903164,32.84,81027.57,23.1,0.27325,0.00014,23.93419]
[1778496903522,32.84,81019.86,23.1,0.27216,0.00014,23.88455]
[1778496903750,32.84,81019.86,23.1,0.27216,0.00014,23.88455]
[1778496909093,32.83,81022.81,23.1,0.27256,0.00014,23.90254]
[1778496914128,32.83,81021.83,23.1,0.2724,0.00014,23.89543]
[1778496914417,32.83,81021.83,23.1,0.2724,0.00014,23.89543]
[1778496914765,32.83,81021.83,23.1,0.2724,0.00014,23.89543]
[1778496915106,32.83,81021.83,23.1,0.2724,0.00014,23.89543]
[1778496915135,32.83,81020.14,23.1,0.27216,0.00014,23.88439]
[1778496916351,32.83,81020.02,23.1,0.27214,0.00014,23.88345]
[1778496917182,32.83,81020.02,23.1,0.27214,0.00014,23.88345]
[1778496923868,32.82,81018.93,23.1,0.27196,0.00014,23.87546]
[1778496924263,32.82,81014.72,23.1,0.27136,0.00014,23.84806]
[1778496925205,32.82,81012.14,23.1,0.271,0.00014,23.83127]
[1778496925374,32.82,81012.14,23.1,0.271,0.00014,23.83127]
[1778496928314,32.82,81012.63,23.1,0.27106,0.00014,23.83413]
[1778496928316,32.82,81012.63,23.1,0.27106,0.00014,23.83413]
[1778496929971,32.82,81000.58,23.1,0.26936,0.00014,23.75568]
[1778496930425,32.82,81000.58,23.1,0.26936,0.00014,23.75568]
[1778496931157,32.82,81000.58,23.1,0.26936,0.00014,23.75568]
[1778496936282,32.82,81006.31,23.1,0.27011,0.00014,23.78753]
[1778496941317,32.81,81006.2,23.1,0.27007,0.00014,23.78574]
[1778496946352,32.81,81008.47,23.1,0.27036,0.00014,23.79936]
[1778496951387,32.8,81013.84,23.1,0.27109,0.00014,23.83284]
[1778496955739,32.8,81013.3,23.1,0.271,0.00014,23.82884]
[1778496962464,32.79,81014.53,23.1,0.27112,0.00014,23.83444]
[1778496970520,32.79,81014.71,23.1,0.2711,0.00014,23.83356]
[1778496975717,32.78,81014.57,23.1,0.27106,0.00014,23.83191]
[1778496975884,32.78,81014.57,23.1,0.27106,0.00014,23.83191]
[1778496975951,32.78,81014.53,23.1,0.27104,0.00014,23.83091]
[1778496976724,32.78,81014.53,23.1,0.27104,0.00014,23.83091]
[1778496978236,32.78,81022.37,23.1,0.27214,0.00014,23.88144]
[1778496983318,32.78,81023.03,23.1,0.27222,0.00014,23.88498]
[1778496983570,32.78,81023.03,23.1,0.27222,0.00014,23.88498]
[1778496983802,32.78,81017.44,23.1,0.27142,0.00014,23.84868]
[1778496989653,32.77,81008.33,23.1,0.27013,0.00014,23.7891]
[1778496994688,32.77,81009.03,23.1,0.27019,0.00014,23.78919]
[1778497000730,32.77,81008.57,23.1,0.27012,0.00014,23.78571]
[1778497005765,32.77,81012.66,23.1,0.27068,0.00014,23.81167]
[1778497010800,32.77,81010.96,23.1,0.27043,0.00014,23.80012]
[1778497015835,32.77,81011.84,23.1,0.27054,0.00014,23.8052]
[1778497020870,32.76,81010.72,23.1,0.27036,0.00014,23.79725]
[1778497025905,32.76,81009.7,23.1,0.2702,0.00014,23.78979]
[1778497031196,32.76,81011.68,23.1,0.27046,0.00014,23.80201]
[1778497031947,32.76,81000.57,23.1,0.2689,0.00014,23.7296]
[1778497032585,32.76,81000.57,23.1,0.2689,0.00014,23.7296]
[1778497033358,32.76,80998.48,23.1,0.2686,0.00014,23.71587]
[1778497036474,32.75,80998.45,23.1,0.26859,0.00014,23.71516]
[1778497042017,32.75,80992.92,23.1,0.2678,0.00014,23.67841]
[1778497046812,32.75,80989.03,23.1,0.26724,0.00014,23.65244]
[1778497047055,32.75,80989.65,23.1,0.26732,0.00014,23.65639]
[1778497051870,32.75,80987.99,23.1,0.26705,0.00014,23.64097]
[1778497051905,32.75,80987.99,23.1,0.26705,0.00014,23.64097]
[1778497052496,32.75,80988.24,23.1,0.26709,0.00014,23.64246]
[1778497054369,32.75,80988.2,23.1,0.26707,0.00014,23.64191]
[1778497059496,32.74,80988.24,23.1,0.26707,0.00014,23.64173]
[1778497060146,32.74,80988.23,23.1,0.26706,0.00014,23.64118]
[1778497063975,32.74,80988.35,23.1,0.26706,0.00014,23.64141]
[1778497064174,32.74,80989.71,23.1,0.26725,0.00014,23.65011]
[1778497069209,32.74,80990.5,23.1,0.26734,0.00014,23.6544]
[1778497073623,32.74,80987.68,23.1,0.26693,0.00014,23.6353]
[1778497074244,32.73,80985.85,23.1,0.26667,0.00014,23.62314]
[1778497075102,32.73,80985.85,23.1,0.26667,0.00014,23.62314]
[1778497075590,32.73,80985.43,23.1,0.26661,0.00014,23.6202]
[1778497075603,32.73,80985.43,23.1,0.26661,0.00014,23.6202]
[1778497075727,32.73,80985.43,23.1,0.26661,0.00014,23.6202]
[1778497075729,32.73,80985.43,23.1,0.26661,0.00014,23.6202]
[1778497076258,32.73,80975.38,23.1,0.2652,0.00014,23.55398]
[1778497081091,32.73,80968.82,23.1,0.26427,0.00014,23.50994]
[1778497085459,32.73,80970.82,23.1,0.26452,0.00014,23.52223]
[1778497085484,32.73,80970.82,23.1,0.26452,0.00014,23.52223]
[1778497085504,32.73,80970.82,23.1,0.26452,0.00014,23.52223]
[1778497091364,32.72,80971.61,23.1,0.26461,0.00014,23.52648]
[1778497096403,32.72,80968.96,23.1,0.26423,0.00014,23.50827]
[1778497099181,32.72,80968.55,23.1,0.26417,0.00014,23.50544]
[1778497099394,32.72,80968.41,23.1,0.26414,0.00014,23.50425]
[1778497101532,32.72,80961.99,23.1,0.26325,0.00014,23.46169]
[1778497101733,32.72,80961.99,23.1,0.26325,0.00014,23.46169]
[1778497102299,32.72,80961.99,23.1,0.26325,0.00014,23.46169]
[1778497102302,32.72,80961.47,23.1,0.26317,0.00014,23.45794]
[1778497102465,32.72,80961.47,23.1,0.26317,0.00014,23.45794]
[1778497102828,32.72,80961.47,23.1,0.26317,0.00014,23.45794]
[1778497103199,32.72,80957.47,23.1,0.26261,0.00014,23.43136]
[1778497105408,32.72,80956.92,23.1,0.26253,0.00014,23.42762]
[1778497106547,32.72,80955.37,23.1,0.26231,0.00014,23.41724]
[1778497112068,32.72,80952.29,23.1,0.26189,0.00014,23.39671]
[1778497116543,32.72,80947.0,23.1,0.26113,0.00014,23.35771]
[1778497117157,32.72,80947.0,23.1,0.26113,0.00014,23.35771]
[1778497117851,32.72,80944.77,23.1,0.26082,0.00014,23.34291]
[1778497124137,32.72,80946.57,23.1,0.26108,0.00014,23.35503]
[1778497129634,32.72,80946.0,23.1,0.26101,0.00014,23.35171]
[1778497134669,32.72,80949.36,23.1,0.26148,0.00014,23.37435]
[1778497137326,32.72,80949.36,23.1,0.26148,0.00014,23.37435]
[1778497142730,32.72,80947.94,23.1,0.26129,0.00014,23.36542]
[1778497147766,32.72,80947.98,23.1,0.26131,0.00014,23.36603]
[1778497152801,32.72,80947.04,23.1,0.26118,0.00014,23.3602]
[1778497157416,32.73,80947.12,23.1,0.2612,0.00014,23.36099]
[1778497162713,32.73,80944.01,23.1,0.26079,0.00014,23.34095]
[1778497167736,32.73,80943.69,23.1,0.26075,0.00014,23.33936]
[1778497168903,32.73,80943.66,23.1,0.26075,0.00014,23.33927]
[1778497168914,32.73,80941.12,23.1,0.2604,0.00014,23.32248]
[1778497173524,32.73,80939.62,23.1,0.26017,0.00014,23.30856]
[1778497175482,32.73,80938.76,23.1,0.26005,0.00014,23.3029]
[1778497178863,32.73,80940.05,23.1,0.26024,0.00014,23.31166]
[1778497178984,32.73,80944.77,23.1,0.26089,0.00014,23.34306]
[1778497181318,32.73,80945.5,23.1,0.26099,0.00014,23.34799]
[1778497181391,32.73,80945.4,23.1,0.26098,0.00014,23.34739]
[1778497185429,32.73,80944.92,23.1,0.26091,0.00014,23.34416]
[1778497186033,32.73,80944.86,23.1,0.2609,0.00014,23.34373]
[1778497187262,32.73,80944.86,23.1,0.2609,0.00014,23.34373]
[1778497189120,32.73,80949.62,23.1,0.26156,0.00014,23.3754]
[1778497189197,32.73,80949.62,23.1,0.26156,0.00014,23.3754]
[1778497189231,32.73,80949.62,23.1,0.26156,0.00014,23.3754]
[1778497189358,32.73,80949.62,23.1,0.26156,0.00014,23.3754]
[1778497189423,32.73,80948.83,23.1,0.26145,0.00014,23.37018]
[1778497189499,32.73,80948.83,23.1,0.26145,0.00014,23.37018]
[1778497189813,32.73,80948.83,23.1,0.26145,0.00014,23.37018]
[1778497189821,32.73,80948.83,23.1,0.26145,0.00014,23.37018]
[1778497189851,32.73,80948.83,23.1,0.26145,0.00014,23.37018]
[1778497190274,32.73,80935.71,23.1,0.25964,0.00014,23.28281]
[1778497195630,32.73,80934.0,23.1,0.25941,0.00014,23.27151]
[1778497198740,32.73,80930.05,23.1,0.25886,0.00014,23.24504]
[1778497204161,32.73,80930.06,23.1,0.25886,0.00014,23.24492]
[1778497209196,32.73,80930.98,23.1,0.25898,0.00014,23.25089]
[1778497211222,32.73,80930.96,23.1,0.25898,0.00014,23.25072]
[1778497216151,32.73,80939.24,23.1,0.26011,0.00014,23.30566]
[1778497216253,32.73,80939.24,23.1,0.26011,0.00014,23.30566]
[1778497219268,32.73,80951.47,23.1,0.26179,0.00014,23.38654]
[1778497224301,32.72,80952.66,23.1,0.26194,0.00014,23.39353]
[1778497229336,32.72,80950.03,23.1,0.26156,0.00014,23.37539]
[1778497234510,32.72,80949.63,23.1,0.26146,0.00014,23.36814]
[1778497235378,32.72,80954.27,23.1,0.2621,0.00014,23.39872]
[1778497239462,32.72,80959.4,23.1,0.26281,0.00014,23.43231]
[1778497239510,32.72,80959.18,23.1,0.26277,0.00014,23.43071]
[1778497244290,32.72,80955.99,23.1,0.26231,0.00014,23.40884]
[1778497244441,32.72,80956.86,23.1,0.26243,0.00014,23.41441]
[1778497245901,32.71,80959.4,23.1,0.26278,0.00014,23.4311]
[1778497245924,32.71,80959.4,23.1,0.26278,0.00014,23.4311]
[1778497246455,32.71,80962.49,23.1,0.26321,0.00014,23.45148]
[1778497248807,32.71,80964.81,23.1,0.26353,0.00014,23.46666]
[1778497248884,32.71,80964.81,23.1,0.26353,0.00014,23.46666]
[1778497254416,32.71,80964.85,23.1,0.26352,0.00014,23.46641]
[1778497254668,32.71,80964.96,23.1,0.26353,0.00014,23.46704]
[1778497264584,32.71,80966.56,23.1,0.26373,0.00014,23.47649]
[1778497269619,32.71,80965.84,23.1,0.26362,0.00014,23.47112]
[1778497272876,32.71,80965.72,23.1,0.26359,0.00014,23.46996]
[1778497273306,32.71,80965.72,23.1,0.26359,0.00014,23.46996]
[1778497276263,32.7,80958.17,23.1,0.26254,0.00014,23.41976]
[1778497282260,32.7,80958.33,23.1,0.26255,0.00014,23.42048]
[1778497284162,32.7,80958.36,23.1,0.26255,0.00014,23.42055]
[1778497286176,32.7,80962.53,23.1,0.26313,0.00014,23.44795]
[1778497291773,32.7,80965.83,23.1,0.26355,0.00014,23.46531]
[1778497296808,32.7,80965.64,23.1,0.26352,0.00014,23.4637]
[1778497300743,32.7,80966.99,23.1,0.2637,0.00014,23.47238]
[1778497300950,32.7,80966.99,23.1,0.2637,0.00014,23.47238]
[1778497302335,32.7,80969.14,23.1,0.264,0.00014,23.4865]
[1778497302799,32.7,80972.88,23.1,0.26451,0.00014,23.51094]
[1778497303726,32.7,80973.92,23.1,0.26466,0.00014,23.51767]
[1778497303772,32.7,80973.92,23.1,0.26466,0.00014,23.51767]
[1778497303906,32.7,80976.93,23.1,0.26507,0.00014,23.53748]
[1778497306363,32.7,80976.19,23.1,0.26497,0.00014,23.53256]
[1778497306446,32.7,80976.07,23.1,0.26495,0.00014,23.53168]
[1778497306698,32.7,80976.07,23.1,0.26495,0.00014,23.53168]
[1778497309247,32.7,80970.27,23.1,0.26414,0.00014,23.49342]
[1778497309249,32.7,80970.27,23.1,0.26414,0.00014,23.49342]
[1778497309339,32.7,80970.27,23.1,0.26414,0.00014,23.49342]
[1778497309475,32.7,80970.27,23.1,0.26414,0.00014,23.49342]
[1778497313868,32.7,80961.96,23.1,0.26298,0.00014,23.43829]
[1778497319103,32.7,80957.46,23.1,0.26235,0.00014,23.40825]
[1778497324377,32.69,80958.27,23.1,0.26246,0.00014,23.41354]
[1778497324412,32.69,80958.27,23.1,0.26246,0.00014,23.41354]
[1778497328237,32.69,80958.46,23.1,0.26249,0.00014,23.41469]
[1778497334582,32.69,80957.73,23.1,0.26238,0.00014,23.40975]
[1778497340113,32.69,80964.15,23.1,0.26327,0.00014,23.45202]
[1778497343866,32.69,80964.44,23.1,0.26331,0.00014,23.45376]
[1778497344601,32.69,80964.44,23.1,0.26331,0.00014,23.45376]
[1778497345148,32.69,80968.25,23.1,0.26383,0.00014,23.47882]
[1778497350183,32.69,80969.85,23.1,0.26405,0.00014,23.48905]
[1778497352092,32.69,80970.5,23.1,0.26411,0.00014,23.48924]
[1778497354158,32.69,80968.89,23.1,0.26388,0.00014,23.47844]
[1778497358261,32.69,80969.28,23.1,0.26393,0.00014,23.4807]
[1778497360503,32.69,80969.28,23.1,0.26393,0.00014,23.48045]
[1778497360579,32.69,80966.36,23.1,0.26352,0.00014,23.46108]
[1778497367302,32.69,80962.23,23.1,0.26294,0.00014,23.43346]
[1778497372385,32.69,80961.74,23.1,0.26286,0.00014,23.43003]
[1778497378379,32.69,80957.04,23.1,0.26221,0.00014,23.39865]
[1778497383414,32.69,80963.66,23.1,0.26312,0.00014,23.44244]
[1778497385286,32.69,80963.72,23.1,0.26313,0.00014,23.44278]
[1778497385298,32.69,80963.72,23.1,0.26313,0.00014,23.44278]
[1778497385428,32.69,80965.44,23.1,0.26337,0.00014,23.4541]
[1778497390512,32.69,80971.07,23.1,0.26415,0.00014,23.49131]
[1778497392570,32.69,80973.55,23.1,0.2645,0.00014,23.50765]
[1778497392671,32.69,80973.52,23.1,0.26449,0.00014,23.50743]
[1778497398519,32.69,80973.94,23.1,0.26455,0.00014,23.51015]
[1778497403512,32.69,80972.46,23.1,0.26435,0.00014,23.50038]
[1778497409008,32.68,80976.87,23.1,0.26496,0.00014,23.52938]
[1778497414631,32.68,80978.42,23.1,0.26514,0.00014,23.53535]
[1778497416137,32.68,80979.7,23.1,0.26532,0.00014,23.54374]
[1778497416270,32.68,80979.7,23.1,0.26532,0.00014,23.54374]
[1778497421680,32.68,80982.1,23.1,0.26565,0.00014,23.55919]
[1778497425851,32.68,80983.07,23.1,0.26578,0.00014,23.5653]
[1778497426765,32.68,80983.07,23.1,0.26578,0.00014,23.5653]
[1778497426767,32.68,80983.07,23.1,0.26578,0.00014,23.5653]
[1778497426825,32.68,80983.07,23.1,0.26578,0.00014,23.5653]
[1778497427164,32.68,80996.69,23.1,0.26768,0.00014,23.65449]
[1778497427719,32.68,80996.69,23.1,0.26768,0.00014,23.65449]
[1778497427805,32.68,80996.69,23.1,0.26768,0.00014,23.65449]
[1778497429734,32.68,81002.5,23.1,0.2685,0.00014,23.69242]
[1778497429808,32.68,81002.5,23.1,0.2685,0.00014,23.69242]
[1778497429830,32.68,81002.89,23.1,0.26855,0.00014,23.69495]
[1778497431410,32.68,81002.89,23.1,0.26855,0.00014,23.69495]
[1778497431419,32.68,81002.89,23.1,0.26855,0.00014,23.69495]
[1778497431462,32.68,81002.89,23.1,0.26855,0.00014,23.69495]
[1778497431499,32.68,81002.89,23.1,0.26855,0.00014,23.69495]
[1778497431816,32.68,81002.71,23.1,0.26852,0.00014,23.69355]
[1778497432243,32.68,81002.71,23.1,0.26852,0.00014,23.69355]
[1778497435051,32.68,80996.25,23.1,0.26761,0.00014,23.65115]
[1778497435719,32.68,80996.25,23.1,0.26761,0.00014,23.65115]
[1778497435993,32.68,80997.69,23.1,0.26781,0.00014,23.66049]
[1778497436173,32.68,80997.69,23.1,0.26781,0.00014,23.66049]
[1778497437410,32.68,80997.51,23.1,0.26778,0.00014,23.65915]
[1778497439839,32.68,80997.54,23.1,0.26778,0.00014,23.65912]
[1778497445848,32.68,80996.76,23.1,0.26766,0.00014,23.65343]
[1778497450865,32.68,80998.42,23.1,0.26789,0.00014,23.66395]
[1778497450867,32.68,80998.42,23.1,0.26789,0.00014,23.66395]
[1778497450875,32.68,80998.42,23.1,0.26789,0.00014,23.66395]
[1778497450879,32.68,80998.42,23.1,0.26789,0.00014,23.66395]
[1778497450958,32.68,80998.42,23.1,0.26789,0.00014,23.66395]
[1778497451169,32.68,80999.06,23.1,0.26797,0.00014,23.66805]
[1778497451935,32.68,80999.06,23.1,0.26797,0.00014,23.66805]
[1778497452020,32.68,80999.06,23.1,0.26797,0.00014,23.66805]
[1778497453369,32.68,81000.96,23.1,0.26824,0.00014,23.68046]
[1778497453934,32.68,81001.03,23.1,0.26825,0.00014,23.68091]
[1778497454496,32.68,81001.03,23.1,0.26825,0.00014,23.68091]
[1778497455162,32.68,81001.03,23.1,0.26825,0.00014,23.68091]
[1778497456356,32.68,81001.03,23.1,0.26825,0.00014,23.68091]
[1778497457904,32.68,81001.55,23.1,0.26832,0.00014,23.68428]
[1778497460831,32.68,81000.88,23.1,0.26823,0.00014,23.6799]
[1778497461161,32.68,81000.88,23.1,0.26823,0.00014,23.6799]
[1778497461258,32.68,81000.88,23.1,0.26823,0.00014,23.6799]
[1778497464130,32.67,81000.88,23.1,0.26823,0.00014,23.6798]
[1778497464143,32.67,81000.88,23.1,0.26823,0.00014,23.6798]
[1778497464298,32.67,81000.88,23.1,0.26823,0.00014,23.6798]
[1778497465039,32.67,81000.88,23.1,0.26822,0.00014,23.67971]
[1778497471027,32.67,80999.07,23.1,0.26793,0.00014,23.66346]
[1778497476062,32.67,80998.1,23.1,0.26779,0.00014,23.65669]
[1778497481097,32.67,80998.62,23.1,0.26785,0.00014,23.65966]
[1778497485409,32.67,80997.87,23.1,0.26774,0.00014,23.65458]
[1778497485415,32.67,80997.87,23.1,0.26774,0.00014,23.65458]
[1778497486308,32.67,80981.73,23.1,0.26548,0.00014,23.54847]
[1778497487079,32.67,80981.73,23.1,0.26548,0.00014,23.54847]
[1778497489336,32.67,80977.36,23.1,0.26487,0.00014,23.51979]
[1778497489403,32.67,80978.83,23.1,0.26507,0.00014,23.52948]
[1778497490935,32.67,80978.25,23.1,0.26499,0.00014,23.52569]
[1778497491038,32.67,80978.25,23.1,0.26499,0.00014,23.52569]
[1778497491330,32.67,80978.25,23.1,0.26499,0.00014,23.52569]
[1778497496160,32.67,80978.23,23.1,0.26498,0.00014,23.52527]
[1778497496168,32.67,80978.23,23.1,0.26498,0.00014,23.52527]
[1778497497336,32.67,80978.5,23.1,0.26502,0.00014,23.527]
[1778497498213,32.67,80978.5,23.1,0.26502,0.00014,23.52695]
[1778497500474,32.67,80978.59,23.1,0.26503,0.00014,23.52745]
[1778497500811,32.67,80978.59,23.1,0.26503,0.00014,23.52745]
[1778497500812,32.67,80978.59,23.1,0.26503,0.00014,23.52745]
[1778497500920,32.67,80978.59,23.1,0.26503,0.00014,23.52736]
[1778497501237,32.67,80984.45,23.1,0.26585,0.00014,23.56592]
[1778497506272,32.67,80987.13,23.1,0.26622,0.00014,23.58328]
[1778497511307,32.67,80980.63,23.1,0.2653,0.00014,23.54032]
[1778497516395,32.67,80980.37,23.1,0.26527,0.00014,23.53855]
[1778497522432,32.67,80983.55,23.1,0.26571,0.00014,23.55944]
[1778497528427,32.66,80989.12,23.1,0.26648,0.00014,23.59574]
[1778497531304,32.66,80990.82,23.1,0.26672,0.00014,23.60678]
[1778497536942,32.66,80994.76,23.1,0.26723,0.00014,23.62814]
[1778497542525,32.66,80994.53,23.1,0.26719,0.00014,23.62599]
[1778497549574,32.66,80994.13,23.1,0.26712,0.00014,23.62275]
[1778497550651,32.66,80994.13,23.1,0.26712,0.00014,23.62275]
[1778497550709,32.66,80994.13,23.1,0.26712,0.00014,23.62275]
[1778497550762,32.66,80993.95,23.1,0.26709,0.00014,23.62148]
[1778497556464,32.66,80986.28,23.1,0.26601,0.00014,23.57069]
[1778497556623,32.66,80988.87,23.1,0.26637,0.00014,23.58762]
[1778497561658,32.65,80992.6,23.1,0.26688,0.00014,23.61165]
[1778497566693,32.65,80991.93,23.1,0.26677,0.00014,23.60679]
[1778497570782,32.65,80991.47,23.1,0.2667,0.00014,23.6035]
[1778497570836,32.65,80991.55,23.1,0.26671,0.00014,23.60394]
[1778497576764,32.65,80992.21,23.1,0.26679,0.00014,23.60752]
[1778497582808,32.65,80991.87,23.1,0.26672,0.00014,23.60456]
[1778497587779,32.64,80991.54,23.1,0.26667,0.00014,23.60192]
[1778497590162,32.64,80991.37,23.1,0.26664,0.00014,23.60057]
[1778497593276,32.64,80991.61,23.1,0.26664,0.00014,23.59778]
[1778497596310,32.64,80991.61,23.1,0.26664,0.00014,23.59767]
[1778497596906,32.64,80991.49,23.1,0.26661,0.00014,23.59642]
[1778497601878,32.64,80991.52,23.1,0.2666,0.00014,23.5961]
[1778497602351,32.64,80991.91,23.1,0.26665,0.00014,23.59854]
[1778497602836,32.64,80991.91,23.1,0.26665,0.00014,23.59854]
[1778497604073,32.64,80982.03,23.1,0.26527,0.00014,23.53334]
[1778497611593,32.64,80982.45,23.1,0.26532,0.00014,23.5357]
[1778497617641,32.64,80978.71,23.1,0.26478,0.00014,23.51064]
[1778497618157,32.63,80977.31,23.1,0.26459,0.00014,23.50132]
[1778497618180,32.63,80977.31,23.1,0.26459,0.00014,23.50132]
[1778497618248,32.63,80977.31,23.1,0.26459,0.00014,23.50132]
[1778497618314,32.63,80977.31,23.1,0.26459,0.00014,23.50132]
[1778497618698,32.63,80977.31,23.1,0.26459,0.00014,23.50132]
[1778497618924,32.63,80978.32,23.1,0.26472,0.00014,23.50776]
[1778497619010,32.63,80978.32,23.1,0.26472,0.00014,23.50776]
[1778497620861,32.63,80969.95,23.1,0.26355,0.00014,23.45244]
[1778497626112,32.63,80967.02,23.1,0.26312,0.00014,23.432]
[1778497631415,32.63,80964.47,23.1,0.26275,0.00014,23.41445]
[1778497634039,32.63,80959.26,23.1,0.26202,0.00014,23.37957]
[1778497634115,32.63,80959.26,23.1,0.26202,0.00014,23.37957]
[1778497634534,32.63,80959.26,23.1,0.26202,0.00014,23.37957]
[1778497636149,32.63,80960.32,23.1,0.26217,0.00014,23.38653]
[1778497636810,32.63,80960.32,23.1,0.26217,0.00014,23.38653]
[1778497636812,32.63,80960.32,23.1,0.26217,0.00014,23.38653]
[1778497636947,32.63,80960.07,23.1,0.26213,0.00014,23.38471]
[1778497639771,32.63,80968.91,23.1,0.26336,0.00014,23.44328]
[1778497639808,32.63,80968.91,23.1,0.26336,0.00014,23.44328]
[1778497639859,32.63,80968.91,23.1,0.26336,0.00014,23.44328]
[1778497639861,32.63,80968.91,23.1,0.26336,0.00014,23.44328]
[1778497639976,32.63,80968.91,23.1,0.26336,0.00014,23.44328]
[1778497639990,32.63,80969.33,23.1,0.26341,0.00014,23.44584]
[1778497641367,32.63,80975.98,23.1,0.26434,0.00014,23.48983]
[1778497641690,32.63,80975.98,23.1,0.26434,0.00014,23.48983]
[1778497641720,32.63,80975.98,23.1,0.26434,0.00014,23.48983]
[1778497645734,32.63,80979.32,23.1,0.26481,0.00014,23.51185]
[1778497649467,32.63,80980.56,23.1,0.26498,0.00014,23.52004]
[1778497655347,32.62,80987.17,23.1,0.26587,0.00014,23.55927]
[1778497657883,32.62,80987.89,23.1,0.26597,0.00014,23.56395]
[1778497667346,32.62,80989.45,23.1,0.26618,0.00014,23.57378]
[1778497667435,32.62,80989.26,23.1,0.26615,0.00014,23.57213]
[1778497672190,32.62,80981.02,23.1,0.26498,0.00014,23.51748]
[1778497673525,32.62,80980.48,23.1,0.26491,0.00014,23.51387]
[1778497673529,32.62,80980.48,23.1,0.26491,0.00014,23.51387]
[1778497673621,32.62,80980.48,23.1,0.26491,0.00014,23.51387]
[1778497675557,32.62,80975.21,23.1,0.26417,0.00014,23.47898]
[1778497677339,32.62,80977.62,23.1,0.2645,0.00014,23.49472]
[1778497681461,32.62,80979.06,23.1,0.2647,0.00014,23.50413]
[1778497688068,32.62,80979.06,23.1,0.26469,0.00014,23.50387]
[1778497688665,32.62,80979.06,23.1,0.26469,0.00014,23.50387]
[1778497694841,32.62,80975.24,23.1,0.26415,0.00014,23.47798]
[1778497697930,32.62,80974.15,23.1,0.26399,0.00014,23.47062]
[1778497704811,32.62,80973.99,23.1,0.26397,0.00014,23.46956]
[1778497710739,32.62,80975.28,23.1,0.26415,0.00014,23.4782]
[1778497715774,32.62,80977.35,23.1,0.26442,0.00014,23.48792]
[1778497720809,32.62,80977.57,23.1,0.26444,0.00014,23.48932]
[1778497721753,32.62,80977.57,23.1,0.26444,0.00014,23.48932]
[1778497721766,32.62,80977.57,23.1,0.26444,0.00014,23.48932]
[1778497721770,32.62,80977.57,23.1,0.26444,0.00014,23.48932]
[1778497728866,32.61,80973.15,23.1,0.26382,0.00014,23.45976]
[1778497732523,32.61,80973.17,23.1,0.26382,0.00014,23.45976]
[1778497737851,32.61,80974.55,23.1,0.26401,0.00014,23.46865]
[1778497741581,32.61,80978.85,23.1,0.2646,0.00014,23.49678]
[1778497741585,32.61,80978.85,23.1,0.2646,0.00014,23.49678]
[1778497741590,32.61,80978.85,23.1,0.2646,0.00014,23.49678]
[1778497741748,32.61,80978.85,23.1,0.2646,0.00014,23.49678]
[1778497741959,32.61,80982.24,23.1,0.26507,0.00014,23.51907]
[1778497746994,32.61,80983.16,23.1,0.2652,0.00014,23.52496]
[1778497748883,32.61,80983.05,23.1,0.26518,0.00014,23.5242]
[1778497752036,32.61,80985.32,23.1,0.2655,0.00014,23.53906]
[1778497754660,32.61,80984.46,23.1,0.26538,0.00014,23.53335]
[1778497758298,32.61,80984.39,23.1,0.26536,0.00014,23.53268]
[1778497764114,32.61,80986.88,23.1,0.2657,0.00014,23.54877]
[1778497766031,32.61,80991.19,23.1,0.26631,0.00014,23.57708]
[1778497771113,32.61,80988.66,23.1,0.26594,0.00014,23.56009]
[1778497773725,32.61,80988.37,23.1,0.26587,0.00014,23.55396]
[1778497774213,32.61,80988.18,23.1,0.26584,0.00014,23.55258]
[1778497774981,32.61,80988.18,23.1,0.26584,0.00014,23.55258]
[1778497775080,32.61,80988.66,23.1,0.26591,0.00014,23.55567]
[1778497780232,32.6,80990.77,23.1,0.2662,0.00014,23.56911]
[1778497783043,32.6,80992.53,23.1,0.26644,0.00014,23.58058]
[1778497785735,32.6,80992.25,23.1,0.2664,0.00014,23.57851]
[1778497788330,32.6,80992.25,23.1,0.26639,0.00014,23.57818]
[1778497791805,32.6,80992.05,23.1,0.26635,0.00014,23.57654]
[1778497792242,32.6,80992.05,23.1,0.26635,0.00014,23.57621]
[1778497792830,32.6,80992.05,23.1,0.26635,0.00014,23.57621]
[1778497800102,32.6,80989.22,23.1,0.26594,0.00014,23.55701]
[1778497800800,32.6,80989.44,23.1,0.26596,0.00014,23.55827]
[1778497801344,32.6,80989.44,23.1,0.26596,0.00014,23.55818]
[1778497806415,32.6,80990.39,23.1,0.26608,0.00014,23.56397]
[1778497811450,32.59,80989.65,23.1,0.26597,0.00014,23.55861]
[1778497816486,32.59,80989.44,23.1,0.26593,0.00014,23.55677]
[1778497822528,32.59,80990.61,23.1,0.26608,0.00014,23.5639]
[1778497824750,32.59,80989.99,23.1,0.26599,0.00014,23.55972]
[1778497826010,32.59,80985.68,23.1,0.26538,0.00014,23.53115]
[1778497832179,32.59,80979.25,23.1,0.26448,0.00014,23.48854]
[1778497833837,32.59,80976.83,23.1,0.26411,0.00014,23.46845]
[1778497834263,32.59,80976.55,23.1,0.26407,0.00014,23.46656]
[1778497837580,32.59,80973.08,23.1,0.26359,0.00014,23.44341]
[1778497843676,32.59,80973.31,23.1,0.26361,0.00014,23.44446]
[1778497852739,32.59,80972.92,23.1,0.26354,0.00014,23.44127]
[1778497857774,32.58,80972.72,23.1,0.2635,0.00014,23.43958]
[1778497863816,32.58,80972.83,23.1,0.26351,0.00014,23.43995]
[1778497869858,32.58,80972.83,23.1,0.2635,0.00014,23.4396]
[1778497872765,32.58,80972.99,23.1,0.26352,0.00014,23.44054]
[1778497873019,32.58,80972.99,23.1,0.26352,0.00014,23.44054]
[1778497873192,32.58,80966.76,23.1,0.26265,0.00014,23.39913]
[1778497873484,32.58,80966.76,23.1,0.26265,0.00014,23.39913]
[1778497875361,32.58,80959.22,23.1,0.2616,0.00014,23.34875]
[1778497876017,32.58,80959.22,23.1,0.2616,0.00014,23.34875]
[1778497879347,32.58,80959.03,23.1,0.26157,0.00014,23.34724]
[1778497884555,32.58,80959.77,23.1,0.26166,0.00014,23.35192]
[1778497884568,32.58,80959.77,23.1,0.26166,0.00014,23.35192]
[1778497886219,32.58,80959.77,23.1,0.26166,0.00014,23.35192]
[1778497886997,32.58,80959.77,23.1,0.26166,0.00014,23.35192]
[1778497887098,32.58,80959.22,23.1,0.26158,0.00014,23.34803]
[1778497893019,32.58,80958.93,23.1,0.26151,0.00014,23.34167]
[1778497898054,32.58,80958.96,23.1,0.2615,0.00014,23.34157]
[1778497899192,32.58,80958.96,23.1,0.2615,0.00014,23.34157]
[1778497904947,32.58,80953.36,23.1,0.26072,0.00014,23.30403]
[1778497910603,32.58,80953.02,23.1,0.26067,0.00014,23.30176]
[1778497911589,32.58,80947.08,23.1,0.25985,0.00014,23.26204]
[1778497913789,32.57,80946.22,23.1,0.25973,0.00014,23.25624]
[1778497919201,32.57,80944.7,23.1,0.25951,0.00014,23.24585]
[1778497924236,32.57,80939.68,23.1,0.25881,0.00014,23.21202]
[1778497926778,32.57,80938.67,23.1,0.25868,0.00014,23.20525]
[1778497926778,32.57,80938.67,23.1,0.25868,0.00014,23.20525]
[1778497926831,32.57,80938.67,23.1,0.25868,0.00014,23.20525]
[1778497926867,32.57,80938.67,23.1,0.25868,0.00014,23.20525]
[1778497926980,32.57,80938.67,23.1,0.25868,0.00014,23.20525]
[1778497927257,32.57,80929.91,23.1,0.25746,0.00014,23.14633]
[1778497928328,32.57,80926.53,23.1,0.257,0.00014,23.12354]
[1778497934306,32.57,80922.0,23.1,0.25638,0.00014,23.09324]
[1778497939908,32.58,80920.33,23.1,0.25615,0.00014,23.08219]
[1778497939919,32.58,80920.33,23.1,0.25615,0.00014,23.08219]
[1778497940338,32.58,80920.25,23.1,0.25614,0.00014,23.08177]
[1778497941499,32.58,80919.39,23.1,0.25603,0.00014,23.07595]
[1778497942357,32.58,80919.24,23.1,0.25601,0.00014,23.075]
[1778497943902,32.58,80919.27,23.1,0.25601,0.00014,23.07526]
[1778497947085,32.58,80912.89,23.1,0.25514,0.00014,23.03226]
[1778497947394,32.58,80913.42,23.1,0.25522,0.00014,23.03605]
[1778497947426,32.58,80913.42,23.1,0.25522,0.00014,23.03605]
[1778497947461,32.58,80913.42,23.1,0.25522,0.00014,23.03605]
[1778497947469,32.58,80913.42,23.1,0.25522,0.00014,23.03605]
[1778497947879,32.58,80913.42,23.1,0.25522,0.00014,23.03605]
[1778497948035,32.58,80913.42,23.1,0.25522,0.00014,23.03605]
[1778497948053,32.58,80913.42,23.1,0.25522,0.00014,23.03605]
[1778497948109,32.58,80913.42,23.1,0.25522,0.00014,23.03605]
[1778497948288,32.58,80909.51,23.1,0.25468,0.00014,23.00955]
[1778497948434,32.58,80909.51,23.1,0.25468,0.00014,23.00955]
[1778497948494,32.58,80909.51,23.1,0.25468,0.00014,23.00955]
[1778497948949,32.58,80909.51,23.1,0.25468,0.00014,23.00955]
[1778497949078,32.58,80909.51,23.1,0.25468,0.00014,23.00955]
[1778497949094,32.58,80909.51,23.1,0.25468,0.00014,23.00955]
[1778497950354,32.58,80894.12,23.1,0.25257,0.00014,22.90483]
[1778497950823,32.58,80894.12,23.1,0.25257,0.00014,22.90483]
[1778497951549,32.58,80891.41,23.1,0.2522,0.00014,22.88635]
[1778497952329,32.58,80893.09,23.1,0.2524,0.00014,22.89378]
[1778497952690,32.58,80893.09,23.1,0.2524,0.00014,22.89378]
[1778497955748,32.58,80897.05,23.1,0.25294,0.00014,22.92076]
[1778497958307,32.58,80897.57,23.1,0.25301,0.00014,22.92428]
[1778497958326,32.58,80897.4,23.1,0.25299,0.00014,22.92311]
[1778497958474,32.58,80899.5,23.1,0.25328,0.00014,22.93739]
[1778497960025,32.58,80899.5,23.1,0.25328,0.00014,22.93739]
[1778497960043,32.58,80899.5,23.1,0.25328,0.00014,22.93739]
[1778497960056,32.58,80899.5,23.1,0.25328,0.00014,22.93739]
[1778497962827,32.58,80908.66,23.1,0.25453,0.00014,22.99951]
[1778497962973,32.58,80908.66,23.1,0.25453,0.00014,22.99951]
[1778497962981,32.58,80908.66,23.1,0.25453,0.00014,22.99951]
[1778497965043,32.58,80913.37,23.1,0.25517,0.00014,23.03123]
[1778497970724,32.57,80916.4,23.1,0.25558,0.00014,23.05119]
[1778497971327,32.57,80916.4,23.1,0.25558,0.00014,23.05119]
[1778497971376,32.57,80916.47,23.1,0.25558,0.00014,23.05152]
[1778497971378,32.57,80916.47,23.1,0.25558,0.00014,23.05152]
[1778497971924,32.57,80916.47,23.1,0.25558,0.00014,23.05152]
[1778497975020,32.57,80917.15,23.1,0.25568,0.00014,23.05606]
[1778497975035,32.57,80917.15,23.1,0.25568,0.00014,23.05606]
[1778497975234,32.57,80917.15,23.1,0.25568,0.00014,23.05606]
[1778497975275,32.57,80917.15,23.1,0.25568,0.00014,23.05606]
[1778497975393,32.57,80917.15,23.1,0.25568,0.00014,23.05606]
[1778497975307,32.57,80917.23,23.1,0.25569,0.00014,23.05666]
[1778497975703,32.57,80917.23,23.1,0.25569,0.00014,23.05666]
[1778497976103,32.57,80917.23,23.1,0.25569,0.00014,23.05666]
[1778497976211,32.57,80946.47,23.1,0.25973,0.00014,23.25355]
[1778497976904,32.57,80946.47,23.1,0.25973,0.00014,23.25355]
[1778497977061,32.57,80961.81,23.1,0.26186,0.00014,23.35598]
[1778497978077,32.57,80961.81,23.1,0.26186,0.00014,23.35598]
[1778497983657,32.57,80960.46,23.1,0.26167,0.00014,23.3466]
[1778497986201,32.57,80961.66,23.1,0.26183,0.00014,23.35455]
[1778497987476,32.57,80961.64,23.1,0.26183,0.00014,23.3543]
[1778497988587,32.57,80961.64,23.1,0.26183,0.00014,23.35425]
[1778497990759,32.57,80965.55,23.1,0.26237,0.00014,23.38017]
[1778497990940,32.57,80966.03,23.1,0.26243,0.00014,23.38331]
[1778497994907,32.57,80966.02,23.1,0.26243,0.00014,23.38328]
[1778497994957,32.57,80964.78,23.1,0.26226,0.00014,23.37507]
[1778497996909,32.57,80965.14,23.1,0.26231,0.00014,23.37747]
[1778497996916,32.57,80965.14,23.1,0.26231,0.00014,23.37747]
[1778497997008,32.57,80965.03,23.1,0.26229,0.00014,23.37656]
[1778498003797,32.57,80960.54,23.1,0.26166,0.00014,23.34641]
[1778498011855,32.57,80963.4,23.1,0.26202,0.00014,23.36094]
[1778498016890,32.57,80963.39,23.1,0.26201,0.00014,23.3605]
[1778498022418,32.57,80963.61,23.1,0.26203,0.00014,23.36154]
[1778498027967,32.56,80962.89,23.1,0.26192,0.00014,23.35612]
[1778498032642,32.56,80964.48,23.1,0.26214,0.00014,23.36644]
[1778498037157,32.56,80964.62,23.1,0.26214,0.00014,23.36687]
[1778498043073,32.56,80963.15,23.1,0.26192,0.00014,23.35627]
[1778498048108,32.56,80963.36,23.1,0.26194,0.00014,23.35724]
[1778498050825,32.56,80957.25,23.1,0.26109,0.00014,23.31635]
[1778498052135,32.56,80956.47,23.1,0.26098,0.00014,23.31098]
[1778498057170,32.56,80956.81,23.1,0.26102,0.00014,23.31289]
[1778498062427,32.55,80955.77,23.1,0.26086,0.00014,23.30566]
[1778498068247,32.55,80955.53,23.1,0.26082,0.00014,23.30366]
[1778498073282,32.55,80951.48,23.1,0.26023,0.00014,23.27242]
[1778498074654,32.55,80951.42,23.1,0.26022,0.00014,23.272]
[1778498074679,32.55,80951.42,23.1,0.26022,0.00014,23.272]
[1778498074717,32.55,80951.42,23.1,0.26022,0.00014,23.272]
[1778498079824,32.55,80949.85,23.1,0.26,0.00014,23.26147]
[1778498085366,32.55,80949.24,23.1,0.25992,0.00014,23.25741]
[1778498088448,32.55,80949.27,23.1,0.25992,0.00014,23.25762]
[1778498094846,32.55,80949.7,23.1,0.25998,0.00014,23.26056]
[1778498099850,32.55,80949.81,23.1,0.26,0.00014,23.26138]
[1778498104619,32.55,80950.41,23.1,0.26009,0.00014,23.26544]
[1778498104711,32.55,80950.41,23.1,0.26009,0.00014,23.26544]
[1778498105001,32.55,80950.41,23.1,0.26009,0.00014,23.26544]
[1778498105451,32.55,80950.38,23.1,0.26008,0.00014,23.26529]
[1778498106171,32.55,80961.3,23.1,0.2616,0.00014,23.33825]
[1778498111548,32.55,80960.81,23.1,0.26153,0.00014,23.33477]
[1778498116583,32.55,80959.22,23.1,0.2613,0.00014,23.32402]
[1778498121618,32.55,80959.22,23.1,0.2613,0.00014,23.32387]
[1778498122539,32.55,80959.22,23.1,0.2613,0.00014,23.32387]
[1778498122625,32.55,80959.12,23.1,0.26129,0.00014,23.32317]
[1778498127719,32.55,80958.47,23.1,0.26119,0.00014,23.31859]
[1778498132894,32.55,80958.8,23.1,0.2612,0.00014,23.31638]
[1778498133412,32.55,80958.8,23.1,0.2612,0.00014,23.31638]
[1778498133511,32.55,80958.77,23.1,0.2612,0.00014,23.31612]
[1778498138737,32.55,80956.53,23.1,0.26088,0.00014,23.30079]
[1778498144779,32.55,80956.92,23.1,0.26092,0.00014,23.30297]
[1778498149814,32.55,80956.78,23.1,0.26089,0.00014,23.30165]
[1778498154849,32.54,80957.18,23.1,0.26094,0.00014,23.30393]
[1778498160074,32.54,80957.18,23.1,0.26094,0.00014,23.30393]
[1778498160847,32.54,80957.18,23.1,0.26093,0.00014,23.30342]
[1778498165712,32.54,80953.56,23.1,0.26042,0.00014,23.27889]
[1778498165719,32.54,80953.56,23.1,0.26042,0.00014,23.27889]
[1778498166131,32.54,80959.29,23.1,0.26122,0.00014,23.31714]
[1778498171968,32.54,80967.63,23.1,0.26237,0.00014,23.37224]
[1778498177005,32.54,80970.04,23.1,0.26269,0.00014,23.38779]
[1778498182043,32.54,80970.12,23.1,0.26269,0.00014,23.38775]
[1778498187078,32.53,80970.22,23.1,0.26269,0.00014,23.38788]
[1778498192593,32.53,80970.22,23.1,0.26266,0.00014,23.38332]
[1778498198163,32.53,80970.39,23.1,0.26266,0.00014,23.38372]
[1778498207486,32.53,80970.29,23.1,0.26265,0.00014,23.38285]
[1778498207575,32.53,80970.29,23.1,0.26265,0.00014,23.38285]
[1778498213201,32.53,80975.25,23.1,0.26331,0.00014,23.4145]
[1778498219310,32.52,80972.78,23.1,0.26295,0.00014,23.39729]
[1778498219943,32.52,80972.78,23.1,0.26295,0.00014,23.39729]
[1778498224197,32.52,80966.13,23.1,0.26201,0.00014,23.35256]
[1778498229364,32.52,80965.97,23.1,0.26198,0.00014,23.35123]
[1778498240120,32.52,80967.33,23.1,0.26215,0.00014,23.3596]
[1778498240133,32.52,80967.33,23.1,0.26215,0.00014,23.3596]
[1778498240775,32.52,80969.85,23.1,0.26249,0.00014,23.37583]
[1778498242221,32.52,80978.35,23.1,0.26368,0.00014,23.43225]
[1778498242472,32.52,80979.37,23.1,0.26382,0.00014,23.43885]
[1778498242772,32.52,80979.37,23.1,0.26382,0.00014,23.43885]
[1778498242852,32.52,80979.37,23.1,0.26382,0.00014,23.43885]
[1778498248514,32.51,80984.6,23.1,0.26454,0.00014,23.47295]
[1778498250273,32.51,80984.81,23.1,0.26457,0.00014,23.47425]
[1778498250528,32.51,80984.14,23.1,0.26447,0.00014,23.46972]
[1778498258584,32.51,80984.4,23.1,0.26447,0.00014,23.46663]
[1778498262030,32.51,80985.17,23.1,0.26457,0.00014,23.47154]
[1778498262034,32.51,80985.17,23.1,0.26457,0.00014,23.47154]
[1778498262062,32.51,80985.17,23.1,0.26457,0.00014,23.47154]
[1778498262220,32.51,80985.17,23.1,0.26457,0.00014,23.47154]
[1778498262612,32.51,80998.77,23.1,0.26648,0.00014,23.5613]
[1778498263345,32.51,80998.77,23.1,0.26648,0.00014,23.5613]
[1778498264665,32.51,81003.06,23.1,0.26708,0.00014,23.58936]
[1778498264672,32.51,81003.06,23.1,0.26708,0.00014,23.58936]
[1778498264911,32.51,81003.06,23.1,0.26708,0.00014,23.58936]
[1778498265729,32.51,81009.94,23.1,0.26805,0.00014,23.63446]
[1778498271675,32.5,81011.41,23.1,0.26824,0.00014,23.6432]
[1778498275416,32.5,81011.31,23.1,0.26821,0.00014,23.64223]
[1778498275465,32.5,81011.31,23.1,0.26821,0.00014,23.64223]
[1778498275505,32.5,81011.51,23.1,0.26824,0.00014,23.64322]
[1778498276473,32.5,81011.51,23.1,0.26824,0.00014,23.64322]
[1778498279400,32.5,81016.03,23.1,0.26887,0.00014,23.6728]
[1778498282879,32.5,81017.27,23.1,0.26905,0.00014,23.68081]
[1778498283461,32.5,81017.27,23.1,0.26905,0.00014,23.68081]
[1778498284038,32.5,81014.46,23.1,0.26865,0.00014,23.66238]
[1778498291097,32.5,81014.92,23.1,0.26871,0.00014,23.66539]
[1778498297858,32.5,81018.3,23.1,0.26919,0.00014,23.68745]
[1778498298950,32.5,81018.3,23.1,0.26919,0.00014,23.68745]
[1778498302851,32.5,81019.8,23.1,0.2694,0.00014,23.69725]
[1778498303938,32.5,81021.55,23.1,0.26965,0.00014,23.70867]
[1778498309802,32.5,81027.15,23.1,0.27044,0.00014,23.74493]
[1778498315496,32.5,81028.13,23.1,0.27054,0.00014,23.74699]
[1778498319888,32.5,81030.06,23.1,0.27081,0.00014,23.7592]
[1778498320573,32.5,81032.14,23.1,0.2711,0.00014,23.77258]
[1778498320968,32.5,81032.14,23.1,0.2711,0.00014,23.77258]
[1778498321387,32.5,81032.14,23.1,0.2711,0.00014,23.77258]
[1778498323213,32.5,81034.79,23.1,0.27148,0.00014,23.78973]
[1778498323239,32.5,81034.79,23.1,0.27148,0.00014,23.78973]
[1778498323246,32.5,81034.79,23.1,0.27148,0.00014,23.78973]
[1778498323250,32.5,81034.79,23.1,0.27148,0.00014,23.78973]
[1778498323280,32.5,81034.79,23.1,0.27148,0.00014,23.78973]
[1778498323400,32.5,81034.79,23.1,0.27148,0.00014,23.78973]
[1778498323457,32.5,81034.79,23.1,0.27148,0.00014,23.78973]
[1778498323637,32.5,81034.79,23.1,0.27148,0.00014,23.78973]
[1778498323652,32.5,81035.64,23.1,0.27159,0.00014,23.79506]
[1778498323941,32.5,81035.64,23.1,0.27159,0.00014,23.79506]
[1778498324017,32.5,81035.64,23.1,0.27159,0.00014,23.79506]
[1778498324072,32.5,81035.64,23.1,0.27159,0.00014,23.79506]
[1778498324389,32.5,81035.64,23.1,0.27159,0.00014,23.79506]
[1778498324407,32.5,81047.98,23.1,0.27336,0.00014,23.87543]
[1778498325273,32.5,81047.98,23.1,0.27336,0.00014,23.87543]
[1778498325374,32.5,81059.54,23.1,0.27502,0.00014,23.95029]
[1778498325790,32.5,81059.54,23.1,0.27502,0.00014,23.95029]
[1778498326054,32.5,81065.95,23.1,0.27593,0.00014,23.99146]
[1778498329579,32.5,81080.61,23.1,0.27807,0.00014,24.08634]
[1778498332150,32.5,81082.09,23.1,0.27828,0.00014,24.096]
[1778498332159,32.5,81082.09,23.1,0.27828,0.00014,24.096]
[1778498333533,32.51,81082.09,23.1,0.27829,0.00014,24.09622]
[1778498333567,32.51,81082.09,23.1,0.27829,0.00014,24.09622]
[1778498335117,32.51,81094.41,23.1,0.28008,0.00014,24.17515]
[1778498336541,32.51,81094.41,23.1,0.28008,0.00014,24.17515]
[1778498337406,32.51,81094.1,23.1,0.28004,0.00014,24.17356]
[1778498337423,32.51,81094.74,23.1,0.28014,0.00014,24.17778]
[1778498338139,32.51,81094.74,23.1,0.28014,0.00014,24.17778]
[1778498341066,32.51,81104.28,23.1,0.28153,0.00014,24.23847]
[1778498341895,32.51,81099.27,23.1,0.28081,0.00014,24.20704]
[1778498342044,32.51,81099.27,23.1,0.28081,0.00014,24.20704]
[1778498342145,32.51,81099.27,23.1,0.28081,0.00014,24.20704]
[1778498342177,32.51,81086.61,23.1,0.27899,0.00014,24.12702]
[1778498343097,32.51,81086.61,23.1,0.27899,0.00014,24.12702]
[1778498343728,32.51,81086.61,23.1,0.27899,0.00014,24.12702]
[1778498349124,32.52,81082.5,23.1,0.27844,0.00014,24.10274]
[1778498354405,32.53,81084.3,23.1,0.27874,0.00014,24.11583]
[1778498359584,32.53,81083.98,23.1,0.27874,0.00014,24.11573]
[1778498363383,32.54,81088.98,23.1,0.27949,0.00014,24.14874]
[1778498363738,32.54,81088.98,23.1,0.27949,0.00014,24.14874]
[1778498366639,32.54,81097.89,23.1,0.28079,0.00014,24.20585]
[1778498368420,32.54,81104.36,23.1,0.28173,0.00014,24.24704]
[1778498368878,32.54,81104.38,23.1,0.28174,0.00014,24.24735]
[1778498371353,32.54,81104.38,23.1,0.28175,0.00014,24.24754]
[1778498371381,32.55,81104.4,23.1,0.28173,0.00014,24.24406]
[1778498376730,32.55,81106.29,23.1,0.28203,0.00014,24.2568]
[1778498378863,32.55,81106.79,23.1,0.28211,0.00014,24.26054]
[1778498379094,32.55,81106.79,23.1,0.28211,0.00014,24.26054]
[1778498380317,32.55,81107.46,23.1,0.28222,0.00014,24.265]
[1778498381159,32.55,81110.04,23.1,0.2826,0.00014,24.28145]
[1778498381452,32.55,81105.96,23.1,0.28201,0.00014,24.25583]
[1778498382941,32.55,81102.78,23.1,0.28155,0.00014,24.23616]
[1778498387933,32.56,81101.93,23.1,0.28146,0.00014,24.23177]
[1778498388104,32.56,81101.93,23.1,0.28146,0.00014,24.23177]
[1778498388502,32.56,81090.9,23.1,0.27987,0.00014,24.16235]
[1778498391161,32.56,81097.02,23.1,0.28076,0.00014,24.20152]
[1778498391523,32.56,81097.92,23.1,0.2809,0.00014,24.20743]
[1778498392975,32.56,81097.67,23.1,0.28087,0.00014,24.20607]
[1778498394401,32.56,81097.71,23.1,0.28088,0.00014,24.20655]
[1778498394537,32.56,81097.71,23.1,0.28088,0.00014,24.20655]
[1778498394544,32.56,81095.93,23.1,0.28063,0.00014,24.19555]
[1778498396559,32.57,81087.02,23.1,0.27936,0.00014,24.13971]
[1778498401593,32.57,81089.58,23.1,0.27976,0.00014,24.15732]
[1778498405960,32.57,81094.17,23.1,0.28044,0.00014,24.18731]
[1778498407986,32.58,81094.86,23.1,0.28055,0.00014,24.19189]
[1778498408816,32.58,81094.95,23.1,0.28057,0.00014,24.19291]
[1778498411715,32.58,81102.27,23.1,0.28164,0.00014,24.23941]
[1778498412157,32.58,81102.48,23.1,0.28167,0.00014,24.24091]
[1778498412680,32.58,81105.57,23.1,0.28212,0.00014,24.26053]
[1778498413242,32.58,81105.57,23.1,0.28212,0.00014,24.26053]
[1778498414313,32.58,81102.6,23.1,0.2817,0.00014,24.24206]
[1778498419729,32.59,81100.21,23.1,0.28139,0.00014,24.22869]
[1778498424765,32.59,81105.28,23.1,0.28216,0.00014,24.2619]
[1778498428466,32.59,81106.02,23.1,0.28228,0.00014,24.26704]
[1778498429868,32.6,81111.33,23.1,0.28306,0.00014,24.301]
[1778498430811,32.6,81111.33,23.1,0.28306,0.00014,24.301]
[1778498431880,32.6,81110.59,23.1,0.28294,0.00014,24.29282]
[1778498437856,32.6,81106.36,23.1,0.28236,0.00014,24.26771]
[1778498440833,32.6,81106.67,23.1,0.28241,0.00014,24.2699]
[1778498446247,32.61,81106.36,23.1,0.2824,0.00014,24.26941]
[1778498446253,32.61,81106.36,23.1,0.2824,0.00014,24.26941]
[1778498453339,32.62,81106.66,23.1,0.28248,0.00014,24.27277]
[1778498453491,32.62,81106.66,23.1,0.28248,0.00014,24.27277]
[1778498455899,32.62,81100.08,23.1,0.28156,0.00014,24.23251]
[1778498456868,32.62,81100.51,23.1,0.28163,0.00014,24.2355]
[1778498462510,32.63,81101.75,23.1,0.28184,0.00014,24.24467]
[1778498464045,32.63,81114.88,23.1,0.28375,0.00014,24.32758]
[1778498464897,32.63,81114.88,23.1,0.28375,0.00014,24.32758]
[1778498464955,32.63,81114.88,23.1,0.28375,0.00014,24.32758]
[1778498470090,32.63,81121.9,23.1,0.28479,0.00014,24.37227]
[1778498471226,32.63,81121.9,23.1,0.28479,0.00014,24.37227]
[1778498472800,32.63,81122.67,23.1,0.28491,0.00014,24.37721]
[1778498473966,32.64,81111.96,23.1,0.28337,0.00014,24.31083]
[1778498479153,32.64,81108.13,23.1,0.28285,0.00014,24.28827]
[1778498483986,32.65,81106.86,23.1,0.28269,0.00014,24.28155]
[1778498489565,32.65,81108.51,23.1,0.28295,0.00014,24.29276]
[1778498493127,32.65,81119.64,23.1,0.28456,0.00014,24.35917]
[1778498496188,32.65,81126.3,23.1,0.28553,0.00014,24.4008]
[1778498501205,32.66,81127.98,23.1,0.28579,0.00014,24.41181]
[1778498501612,32.66,81127.98,23.1,0.28579,0.00014,24.41181]
[1778498501617,32.66,81127.98,23.1,0.28579,0.00014,24.41181]
[1778498501857,32.66,81130.67,23.1,0.28619,0.00015,24.42868]
[1778498502304,32.66,81130.67,23.1,0.28619,0.00015,24.42868]
[1778498507352,32.66,81129.86,23.1,0.28609,0.00015,24.42438]
[1778498512014,32.66,81129.57,23.1,0.28606,0.00014,24.42316]
[1778498512201,32.66,81129.57,23.1,0.28606,0.00014,24.42316]
[1778498517732,32.66,81131.94,23.1,0.28642,0.00015,24.43833]
[1778498518068,32.66,81132.12,23.1,0.28644,0.00015,24.43948]
[1778498518185,32.66,81132.12,23.1,0.28644,0.00015,24.43948]
[1778498518749,32.66,81132.12,23.1,0.28644,0.00015,24.43948]
[1778498518851,32.67,81136.01,23.1,0.28701,0.00015,24.46356]
[1778498524069,32.67,81136.87,23.1,0.28714,0.00015,24.46908]
[1778498525849,32.67,81134.87,23.1,0.28685,0.00015,24.4568]
[1778498528347,32.67,81131.45,23.1,0.28636,0.00015,24.43585]
[1778498528504,32.67,81131.25,23.1,0.28633,0.00015,24.43467]
[1778498529614,32.67,81131.25,23.1,0.28633,0.00015,24.43467]
[1778498530112,32.67,81130.64,23.1,0.28624,0.00015,24.431]
[1778498535553,32.67,81128.51,23.1,0.28595,0.00014,24.4185]
[1778498536381,32.67,81128.51,23.1,0.28595,0.00014,24.4185]
[1778498538548,32.67,81125.85,23.1,0.28557,0.00014,24.40227]
[1778498538883,32.67,81125.5,23.1,0.28552,0.00014,24.40023]
[1778498544617,32.67,81125.25,23.1,0.2855,0.00014,24.39912]
[1778498549219,32.67,81126.73,23.1,0.28572,0.00014,24.40856]
[1778498549272,32.67,81126.73,23.1,0.28572,0.00014,24.40856]
[1778498549652,32.67,81117.1,23.1,0.28433,0.00014,24.34889]
[1778498550539,32.67,81117.1,23.1,0.28433,0.00014,24.34889]
[1778498550584,32.67,81117.1,23.1,0.28433,0.00014,24.34889]
[1778498550830,32.67,81117.1,23.1,0.28433,0.00014,24.34889]
[1778498551927,32.67,81120.6,23.1,0.28484,0.00014,24.37076]
[1778498555913,32.68,81123.09,23.1,0.28518,0.00014,24.38263]
[1778498561736,32.68,81127.56,23.1,0.28584,0.00014,24.4109]
[1778498566950,32.68,81127.71,23.1,0.28587,0.00014,24.41204]
[1778498567508,32.68,81132.14,23.1,0.28652,0.00015,24.43946]
[1778498567779,32.68,81134.07,23.1,0.2868,0.00015,24.45139]
[1778498572814,32.68,81136.41,23.1,0.28714,0.00015,24.46613]
[1778498577849,32.68,81133.16,23.1,0.28668,0.00015,24.44652]
[1778498582730,32.68,81134.15,23.1,0.28683,0.00015,24.45288]
[1778498585557,32.68,81133.15,23.1,0.28669,0.00015,24.44687]
[1778498585905,32.68,81127.6,23.1,0.28589,0.00014,24.41267]
[1778498586267,32.68,81127.6,23.1,0.28589,0.00014,24.41267]
[1778498591947,32.69,81121.86,23.1,0.28507,0.00014,24.37757]
[1778498597989,32.69,81121.88,23.1,0.28509,0.00014,24.37829]
[1778498603024,32.69,81126.97,23.1,0.28583,0.00014,24.41022]
[1778498608059,32.69,81125.76,23.1,0.28566,0.00014,24.40305]
[1778498613094,32.69,81123.99,23.1,0.28539,0.00014,24.38857]
[1778498618129,32.7,81117.7,23.1,0.2845,0.00014,24.35013]
[1778498620483,32.7,81117.63,23.1,0.2845,0.00014,24.34998]
[1778498627499,32.7,81115.8,23.1,0.28425,0.00014,24.33941]
[1778498627742,32.7,81115.8,23.1,0.28425,0.00014,24.33941]
[1778498627743,32.7,81115.8,23.1,0.28426,0.00014,24.33991]
[1778498633235,32.7,81115.08,23.1,0.28417,0.00014,24.33599]
[1778498634716,32.7,81115.08,23.1,0.28417,0.00014,24.33599]
[1778498641291,32.71,81113.21,23.1,0.28393,0.00014,24.32532]
[1778498647098,32.71,81113.18,23.1,0.28393,0.00014,24.32552]
[1778498649174,32.71,81108.16,23.1,0.28322,0.00014,24.29481]
[1778498649347,32.71,81108.2,23.1,0.28323,0.00014,24.29522]
[1778498651898,32.71,81108.69,23.1,0.28331,0.00014,24.29851]
[1778498657405,32.72,81108.77,23.1,0.28336,0.00014,24.30069]
[1778498661498,32.72,81108.09,23.1,0.28328,0.00014,24.29717]
[1778498663411,32.72,81116.71,23.1,0.28453,0.00014,24.35118]
[1778498665551,32.73,81117.62,23.1,0.28468,0.00014,24.35737]
[1778498671503,32.73,81120.22,23.1,0.28505,0.00014,24.37052]
[1778498676538,32.73,81119.72,23.1,0.285,0.00014,24.36828]
[1778498681876,32.74,81118.88,23.1,0.28489,0.00014,24.36342]
[1778498687627,32.74,81119.56,23.1,0.28503,0.00014,24.36923]
[1778498693771,32.74,81119.49,23.1,0.28504,0.00014,24.36962]
[1778498694005,32.74,81119.49,23.1,0.28504,0.00014,24.36962]
[1778498699932,32.75,81116.21,23.1,0.28459,0.00014,24.3505]
[1778498704088,32.75,81116.17,23.1,0.2846,0.00014,24.35095]
[1778498713809,32.76,81116.79,23.1,0.28474,0.00014,24.35673]
[1778498716368,32.76,81116.79,23.1,0.28474,0.00014,24.35691]
[1778498721865,32.77,81116.0,23.1,0.28466,0.00014,24.35326]
[1778498726900,32.77,81115.65,23.1,0.28463,0.00014,24.35197]
[1778498735830,32.77,81117.4,23.1,0.28488,0.00014,24.35954]
[1778498737838,32.78,81117.4,23.1,0.2849,0.00014,24.36038]
[1778498749037,32.78,81117.4,23.1,0.28492,0.00014,24.36135]
[1778498755097,32.79,81117.33,23.1,0.28495,0.00014,24.3627]
[1778498760133,32.79,81116.16,23.1,0.2848,0.00014,24.35612]
[1778498766175,32.79,81115.79,23.1,0.28477,0.00014,24.35462]
[1778498774231,32.8,81116.0,23.1,0.28482,0.00014,24.35701]
[1778498780164,32.8,81116.04,23.1,0.28484,0.00014,24.35777]
[1778498789336,32.8,81116.1,23.1,0.28488,0.00014,24.35946]
[1778498794371,32.81,81115.66,23.1,0.28481,0.00014,24.35334]
[1778498797185,32.81,81115.66,23.1,0.28481,0.00014,24.35334]
[1778498806455,32.81,81115.62,23.1,0.28484,0.00014,24.35441]
[1778498814196,32.81,81116.4,23.1,0.28495,0.00014,24.35934]
[1778498819844,32.82,81116.36,23.1,0.28497,0.00014,24.36017]
[1778498819982,32.82,81116.36,23.1,0.28497,0.00014,24.36017]
[1778498820017,32.82,81115.04,23.1,0.28479,0.00014,24.35222]
[1778498821517,32.82,81109.69,23.1,0.28402,0.00014,24.3191]
[1778498821673,32.82,81109.69,23.1,0.28402,0.00014,24.3191]
[1778498821841,32.82,81109.69,23.1,0.28402,0.00014,24.3191]
[1778498823595,32.82,81099.94,23.1,0.28262,0.00014,24.25876]
[1778498824852,32.82,81099.94,23.1,0.28262,0.00014,24.25876]
[1778498830196,32.82,81104.28,23.1,0.28326,0.00014,24.28628]
[1778498830644,32.82,81107.23,23.1,0.28368,0.00014,24.30477]
[1778498832858,32.82,81109.52,23.1,0.28402,0.00014,24.31908]
[1778498833836,32.82,81109.0,23.1,0.28395,0.00014,24.31603]
[1778498838801,32.82,81109.43,23.1,0.28402,0.00014,24.31904]
[1778498840852,32.82,81109.97,23.1,0.2841,0.00014,24.32255]
[1778498840904,32.82,81109.94,23.1,0.2841,0.00014,24.32252]
[1778498842794,32.82,81102.85,23.1,0.28308,0.00014,24.27853]
[1778498843559,32.82,81103.7,23.1,0.2832,0.00014,24.28386]
[1778498848772,32.83,81103.58,23.1,0.2832,0.00014,24.28368]
[1778498853593,32.83,81103.69,23.1,0.2832,0.00014,24.28081]
[1778498853694,32.83,81103.69,23.1,0.2832,0.00014,24.28092]
[1778498859018,32.83,81103.68,23.1,0.28322,0.00014,24.28149]
[1778498859151,32.83,81103.68,23.1,0.28322,0.00014,24.28149]
[1778498864886,32.83,81102.76,23.1,0.28311,0.00014,24.27675]
[1778498869921,32.84,81103.89,23.1,0.28329,0.00014,24.28449]
[1778498873370,32.84,81103.03,23.1,0.28317,0.00014,24.27958]
[1778498879508,32.84,81103.77,23.1,0.2833,0.00014,24.28505]
[1778498885007,32.85,81103.62,23.1,0.2833,0.00014,24.28485]
[1778498885026,32.85,81103.24,23.1,0.28325,0.00014,24.28264]
[1778498890061,32.85,81099.81,23.1,0.28277,0.00014,24.2621]
[1778498895096,32.85,81099.36,23.1,0.28273,0.00014,24.26006]
[1778498901837,32.85,81099.23,23.1,0.28272,0.00014,24.25982]
[1778498902145,32.86,81104.03,23.1,0.28342,0.00014,24.29003]
[1778498907180,32.86,81108.07,23.1,0.28402,0.00014,24.31564]
[1778498912215,32.86,81108.48,23.1,0.28406,0.00014,24.31477]
[1778498917250,32.86,81112.39,23.1,0.28464,0.00014,24.33949]
[1778498918082,32.86,81112.39,23.1,0.28464,0.00014,24.33949]
[1778498918816,32.86,81113.2,23.1,0.28476,0.00014,24.34458]
[1778498919915,32.86,81117.33,23.1,0.28536,0.00014,24.37013]
[1778498921294,32.86,81121.4,23.1,0.28594,0.00014,24.39524]
[1778498925185,32.86,81115.43,23.1,0.28509,0.00014,24.35861]
[1778498925306,32.86,81111.23,23.1,0.28448,0.00014,24.33275]
[1778498925786,32.86,81111.23,23.1,0.28448,0.00014,24.33275]
[1778498926969,32.86,81106.68,23.1,0.28383,0.00014,24.30466]
[1778498932355,32.87,81100.63,23.1,0.28297,0.00014,24.26772]
[1778498933992,32.87,81100.63,23.1,0.28297,0.00014,24.26772]
[1778498934040,32.87,81100.63,23.1,0.28297,0.00014,24.26772]
[1778498934961,32.87,81100.61,23.1,0.28298,0.00014,24.26782]
[1778498936204,32.87,81100.58,23.1,0.28298,0.00014,24.26774]
[1778498936383,32.87,81090.55,23.1,0.28154,0.00014,24.20544]
[1778498941418,32.87,81092.63,23.1,0.28186,0.00014,24.21916]
[1778498950481,32.88,81092.53,23.1,0.28187,0.00014,24.21984]
[1778498956124,32.88,81093.33,23.1,0.282,0.00014,24.22549]
[1778498962565,32.88,81091.46,23.1,0.28176,0.00014,24.21477]
[1778498967600,32.88,81091.21,23.1,0.28174,0.00014,24.21386]
[1778498973016,32.89,81091.33,23.1,0.28174,0.00014,24.21113]
[1778498978917,32.89,81087.71,23.1,0.28124,0.00014,24.18937]
[1778498984719,32.89,81088.18,23.1,0.28133,0.00014,24.19325]
[1778498989754,32.9,81089.52,23.1,0.28154,0.00014,24.20224]
[1778498993347,32.9,81088.97,23.1,0.28147,0.00014,24.19904]
[1778499002845,32.9,81091.68,23.1,0.28188,0.00014,24.21707]
[1778499007881,32.9,81097.81,23.1,0.28277,0.00014,24.25565]
[1778499012915,32.9,81100.36,23.1,0.28315,0.00014,24.27174]
[1778499017782,32.9,81100.36,23.1,0.28315,0.00014,24.27174]
[1778499017983,32.9,81100.36,23.1,0.28315,0.00014,24.27174]
[1778499018073,32.91,81104.12,23.1,0.28369,0.00014,24.29524]
[1778499019864,32.91,81109.94,23.1,0.28453,0.00014,24.33127]
[1778499024999,32.91,81110.77,23.1,0.28465,0.00014,24.3365]
[1778499030036,32.91,81113.54,23.1,0.28505,0.00014,24.35365]
[1778499035071,32.91,81114.05,23.1,0.2851,0.00014,24.35288]
[1778499040106,32.91,81115.13,23.1,0.28526,0.00014,24.3596]
[1778499040827,32.91,81115.13,23.1,0.28526,0.00014,24.3596]
[1778499046149,32.91,81122.14,23.1,0.28627,0.00014,24.40261]
[1778499051484,32.91,81124.78,23.1,0.28664,0.00014,24.41861]
[1778499054191,32.9,81127.65,23.1,0.28705,0.00014,24.43602]
[1778499059240,32.9,81124.03,23.1,0.28653,0.00014,24.41378]
[1778499067296,32.9,81123.98,23.1,0.28652,0.00014,24.41355]
[1778499070544,32.91,81127.3,23.1,0.287,0.00014,24.43391]
[1778499070652,32.91,81127.3,23.1,0.287,0.00014,24.43391]
[1778499071378,32.91,81137.92,23.1,0.28854,0.00014,24.49881]
[1778499079380,32.91,81138.02,23.1,0.28855,0.00014,24.49937]
[1778499084415,32.9,81143.55,23.1,0.28935,0.00014,24.53293]
[1778499089450,32.9,81143.63,23.1,0.28936,0.00014,24.53319]
[1778499093384,32.9,81138.18,23.1,0.28854,0.00014,24.49597]
[1778499097552,32.9,81132.38,23.1,0.2877,0.00014,24.46041]
[1778499097653,32.9,81132.38,23.1,0.2877,0.00014,24.46036]
[1778499098547,32.9,81132.38,23.1,0.2877,0.00014,24.46036]
[1778499105622,32.9,81123.9,23.1,0.28646,0.00014,24.4082]
[1778499111604,32.9,81134.01,23.1,0.28793,0.00014,24.47013]
[1778499114579,32.9,81136.15,23.1,0.28823,0.00014,24.48308]
[1778499114592,32.9,81136.15,23.1,0.28823,0.00014,24.48308]
[1778499115450,32.9,81137.73,23.1,0.28846,0.00014,24.49262]
[1778499120667,32.9,81142.07,23.1,0.28908,0.00014,24.51875]
[1778499125705,32.9,81138.66,23.1,0.28858,0.00014,24.49777]
[1778499131096,32.9,81138.83,23.1,0.2886,0.00014,24.49865]
[1778499131187,32.9,81138.83,23.1,0.2886,0.00014,24.49865]
[1778499131376,32.9,81138.83,23.1,0.2886,0.00014,24.49865]
[1778499132068,32.9,81137.95,23.1,0.28847,0.00014,24.49321]
[1778499132198,32.9,81151.93,23.1,0.2905,0.00015,24.57801]
[1778499133275,32.9,81151.93,23.1,0.2905,0.00015,24.57801]
[1778499134068,32.9,81154.7,23.1,0.2909,0.00015,24.59467]
[1778499136752,32.9,81148.03,23.1,0.28993,0.00015,24.55419]
[1778499139653,32.9,81146.11,23.1,0.28964,0.00014,24.54239]
[1778499142859,32.9,81146.51,23.1,0.2897,0.00014,24.54467]
[1778499142888,32.9,81146.51,23.1,0.2897,0.00014,24.54467]
[1778499144838,32.89,81136.52,23.1,0.28825,0.00014,24.48382]
[1778499149873,32.9,81135.85,23.1,0.28815,0.00014,24.47978]
[1778499152863,32.9,81136.58,23.1,0.28824,0.00014,24.4803]
[1778499152922,32.9,81136.58,23.1,0.28824,0.00014,24.4803]
[1778499153409,32.9,81135.07,23.1,0.28802,0.00014,24.47104]
[1778499158936,32.89,81129.2,23.1,0.28717,0.00014,24.43512]
[1778499163971,32.89,81131.08,23.1,0.28744,0.00014,24.44654]
[1778499170013,32.89,81131.46,23.1,0.28749,0.00014,24.44878]
[1778499175048,32.89,81131.72,23.1,0.28752,0.00014,24.45033]
[1778499180083,32.89,81131.26,23.1,0.28746,0.00014,24.4475]
[1778499181904,32.89,81132.1,23.1,0.28758,0.00014,24.45263]
[1778499182097,32.89,81131.98,23.1,0.28756,0.00014,24.4519]
[1778499187132,32.89,81133.82,23.1,0.28783,0.00014,24.46322]
[1778499192167,32.89,81137.79,23.1,0.2884,0.00014,24.48742]
[1778499197204,32.89,81135.75,23.1,0.28811,0.00014,24.47485]
[1778499200208,32.89,81132.29,23.1,0.2876,0.00014,24.45371]
[1778499200224,32.89,81132.61,23.1,0.28765,0.00014,24.45567]
[1778499203451,32.89,81125.42,23.1,0.28661,0.00014,24.41169]
[1778499204254,32.89,81116.49,23.1,0.28533,0.00014,24.3569]
[1778499209289,32.9,81116.21,23.1,0.2853,0.00014,24.35562]
[1778499214324,32.9,81115.6,23.1,0.2852,0.00014,24.3484]
[1778499215973,32.9,81115.69,23.1,0.28521,0.00014,24.34906]
[1778499221373,32.9,81116.02,23.1,0.28528,0.00014,24.35175]
[1778499224485,32.9,81115.59,23.1,0.28522,0.00014,24.34933]
[1778499224828,32.9,81115.59,23.1,0.28522,0.00014,24.34945]
[1778499226804,32.9,81113.8,23.1,0.28497,0.00014,24.33867]
[1778499227911,32.9,81113.8,23.1,0.28497,0.00014,24.33867]
[1778499229930,32.9,81112.67,23.1,0.28482,0.00014,24.3321]
[1778499230654,32.91,81118.99,23.1,0.28573,0.00014,24.37114]
[1778499236478,32.91,81121.06,23.1,0.28604,0.00014,24.38442]
[1778499241513,32.91,81123.5,23.1,0.28641,0.00014,24.39982]
[1778499246548,32.91,81125.05,23.1,0.28664,0.00014,24.40966]
[1778499251583,32.91,81125.39,23.1,0.2867,0.00014,24.41204]
[1778499256618,32.91,81125.73,23.1,0.28675,0.00014,24.4144]
[1778499262660,32.91,81126.63,23.1,0.28689,0.00014,24.42022]
[1778499266969,32.91,81125.87,23.1,0.28678,0.00014,24.41572]
[1778499272872,32.92,81126.49,23.1,0.28686,0.00014,24.41585]
[1778499274892,32.92,81124.85,23.1,0.28662,0.00014,24.40591]
[1778499276079,32.92,81125.59,23.1,0.28673,0.00014,24.4105]
[1778499276793,32.92,81125.98,23.1,0.28679,0.00014,24.41294]
[1778499282800,32.92,81123.55,23.1,0.28645,0.00014,24.39847]
[1778499283678,32.92,81123.55,23.1,0.28645,0.00014,24.39847]
[1778499286485,32.92,81123.47,23.1,0.28644,0.00014,24.3981]
[1778499286828,32.92,81132.65,23.1,0.28777,0.00014,24.45437]
[1778499288171,32.92,81132.65,23.1,0.28777,0.00014,24.45437]
[1778499288255,32.92,81135.77,23.1,0.28822,0.00014,24.4734]
[1778499293877,32.92,81140.78,23.1,0.28894,0.00014,24.50387]
[1778499296911,32.92,81140.5,23.1,0.2889,0.00014,24.50216]
[1778499303235,32.92,81141.07,23.1,0.28898,0.00014,24.50565]
[1778499308984,32.92,81138.86,23.1,0.28867,0.00014,24.49228]
[1778499314020,32.92,81139.37,23.1,0.28874,0.00014,24.49538]
[1778499317064,32.92,81138.77,23.1,0.28865,0.00014,24.49173]
[1778499317166,32.92,81138.5,23.1,0.28861,0.00014,24.49009]
[1778499325097,32.92,81141.81,23.1,0.28908,0.00014,24.50963]
[1778499326413,32.92,81141.81,23.1,0.28908,0.00014,24.50963]
[1778499327872,32.92,81144.73,23.1,0.2895,0.00014,24.52713]
[1778499329075,32.92,81145.37,23.1,0.28959,0.00014,24.53101]
[1778499329977,32.92,81145.4,23.1,0.28959,0.00014,24.5311]
[1778499330153,32.92,81145.4,23.1,0.28959,0.00014,24.5311]
[1778499330243,32.92,81150.99,23.1,0.2904,0.00015,24.56488]
[1778499335298,32.91,81149.66,23.1,0.29017,0.00015,24.5525]
[1778499341209,32.91,81148.62,23.1,0.29001,0.00015,24.54556]
[1778499344126,32.91,81148.61,23.1,0.29,0.00015,24.54517]
[1778499344154,32.91,81148.61,23.1,0.29,0.00015,24.54517]
[1778499344231,32.91,81147.27,23.1,0.2898,0.00015,24.53705]
[1778499350273,32.91,81143.12,23.1,0.28918,0.00014,24.51111]
[1778499353453,32.91,81148.81,23.1,0.29,0.00015,24.54541]
[1778499359336,32.9,81153.86,23.1,0.29071,0.00015,24.57497]
[1778499365179,32.9,81153.62,23.1,0.29066,0.00015,24.57313]
[1778499365365,32.9,81153.62,23.1,0.29066,0.00015,24.57313]
[1778499365379,32.9,81153.74,23.1,0.29067,0.00015,24.57346]
[1778499367236,32.9,81154.16,23.1,0.29073,0.00015,24.57594]
[1778499368940,32.9,81161.32,23.1,0.29177,0.00015,24.61901]
[1778499374068,32.9,81161.33,23.1,0.29176,0.00015,24.61857]
[1778499379071,32.89,81157.48,23.1,0.29119,0.00015,24.59494]
[1778499384513,32.89,81159.35,23.1,0.29144,0.00015,24.60566]
[1778499389071,32.89,81157.61,23.1,0.29118,0.00015,24.59481]
[1778499394583,32.89,81153.86,23.1,0.2906,0.00015,24.5678]
[1778499399618,32.89,81148.67,23.1,0.28984,0.00015,24.53614]
[1778499404653,32.89,81149.17,23.1,0.28991,0.00015,24.53898]
[1778499407861,32.89,81149.12,23.1,0.2899,0.00015,24.53855]
[1778499413718,32.89,81148.84,23.1,0.28985,0.00015,24.53658]
[1778499418753,32.88,81148.73,23.1,0.28983,0.00015,24.53568]
[1778499423788,32.88,81148.74,23.1,0.28983,0.00015,24.5355]
[1778499428881,32.88,81151.14,23.1,0.29017,0.00015,24.54982]
[1778499435646,32.88,81153.83,23.1,0.29055,0.00015,24.56565]
[1778499440907,32.88,81153.82,23.1,0.29053,0.00015,24.56505]
[1778499445942,32.88,81152.41,23.1,0.29032,0.00015,24.55616]
[1778499450979,32.88,81153.56,23.1,0.29048,0.00015,24.56278]
[1778499456014,32.87,81155.23,23.1,0.29069,0.00015,24.56856]
[1778499461049,32.87,81153.03,23.1,0.29036,0.00015,24.55488]
[1778499466084,32.87,81153.8,23.1,0.29046,0.00015,24.5592]
[1778499466879,32.87,81153.8,23.1,0.29046,0.00015,24.5592]
[1778499469671,32.87,81150.37,23.1,0.28996,0.00015,24.53822]
[1778499469690,32.87,81150.37,23.1,0.28996,0.00015,24.53822]
[1778499475147,32.87,81149.4,23.1,0.2898,0.00015,24.53163]
[1778499477939,32.87,81149.18,23.1,0.28976,0.00015,24.5302]
[1778499478168,32.87,81149.07,23.1,0.28974,0.00015,24.52935]
[1778499483449,32.86,81149.18,23.1,0.28975,0.00015,24.52952]
[1778499483688,32.86,81149.18,23.1,0.28975,0.00015,24.52952]
[1778499484232,32.86,81136.06,23.1,0.28784,0.00014,24.44936]
[1778499490255,32.86,81136.38,23.1,0.28788,0.00014,24.45095]
[1778499495290,32.86,81135.71,23.1,0.28777,0.00014,24.44659]
[1778499500327,32.86,81136.73,23.1,0.28791,0.00014,24.45261]
[1778499506369,32.86,81136.85,23.1,0.28793,0.00014,24.45311]
[1778499512505,32.86,81136.79,23.1,0.28789,0.00014,24.44863]
[1778499517410,32.86,81136.66,23.1,0.28787,0.00014,24.44774]
[1778499517462,32.86,81136.66,23.1,0.28787,0.00014,24.44774]
[1778499517688,32.86,81130.73,23.1,0.28701,0.00014,24.4114]
[1778499518872,32.86,81130.73,23.1,0.28701,0.00014,24.4114]
[1778499522004,32.86,81126.67,23.1,0.28642,0.00014,24.3864]
[1778499528523,32.86,81125.71,23.1,0.28628,0.00014,24.38037]
[1778499533559,32.86,81125.88,23.1,0.2863,0.00014,24.38136]
[1778499535590,32.86,81125.88,23.1,0.2863,0.00014,24.38136]
[1778499535691,32.86,81125.95,23.1,0.28631,0.00014,24.38176]
[1778499541617,32.86,81125.93,23.1,0.28631,0.00014,24.38163]
[1778499546652,32.86,81129.28,23.1,0.28679,0.00014,24.40218]
[1778499551690,32.86,81129.03,23.1,0.28675,0.00014,24.40054]
[1778499556723,32.85,81143.55,23.1,0.28885,0.00015,24.48912]
[1778499561758,32.85,81145.2,23.1,0.28908,0.00015,24.49861]
[1778499566842,32.85,81145.05,23.1,0.28904,0.00015,24.49721]
[1778499571591,32.85,81147.81,23.1,0.28943,0.00015,24.51334]
[1778499574861,32.85,81152.1,23.1,0.29001,0.00015,24.53498]
[1778499574895,32.85,81152.86,23.1,0.29012,0.00015,24.53943]
[1778499578140,32.84,81151.34,23.1,0.28989,0.00015,24.52995]
[1778499583051,32.84,81150.46,23.1,0.28976,0.00015,24.52451]
[1778499588952,32.84,81146.25,23.1,0.28915,0.00015,24.49892]
[1778499593987,32.84,81145.94,23.1,0.28911,0.00015,24.49706]
[1778499599022,32.84,81146.48,23.1,0.28919,0.00015,24.50038]
[1778499604057,32.84,81146.44,23.1,0.28918,0.00015,24.50014]
[1778499605793,32.84,81146.44,23.1,0.28918,0.00015,24.50014]
[1778499611106,32.84,81149.63,23.1,0.28964,0.00015,24.51941]
[1778499617148,32.84,81149.19,23.1,0.28957,0.00015,24.51663]
[1778499622183,32.84,81152.24,23.1,0.29001,0.00015,24.53498]
[1778499627218,32.84,81152.28,23.1,0.29001,0.00015,24.53503]
[1778499633260,32.84,81150.74,23.1,0.28976,0.00015,24.52149]
[1778499638295,32.84,81149.76,23.1,0.28961,0.00015,24.5154]
[1778499643330,32.84,81150.52,23.1,0.28972,0.00015,24.51992]
[1778499648365,32.84,81150.44,23.1,0.28971,0.00015,24.51934]
[1778499653400,32.84,81150.7,23.1,0.28974,0.00015,24.52083]
[1778499658435,32.84,81150.21,23.1,0.28967,0.00015,24.51775]
[1778499663470,32.84,81150.39,23.1,0.28969,0.00015,24.51876]
[1778499668505,32.84,81148.83,23.1,0.28946,0.00015,24.50917]
[1778499675554,32.84,81147.39,23.1,0.28925,0.00015,24.50038]
[1778499680589,32.84,81148.96,23.1,0.28948,0.00015,24.50992]
[1778499685624,32.84,81149.02,23.1,0.28949,0.00015,24.51027]
[1778499690659,32.84,81148.65,23.1,0.28944,0.00015,24.508]
[1778499696701,32.84,81150.94,23.1,0.28974,0.00015,24.51794]
[1778499701165,32.84,81151.23,23.1,0.28979,0.00015,24.51966]
[1778499701325,32.84,81151.23,23.1,0.28979,0.00015,24.51966]
[1778499701736,32.84,81139.36,23.1,0.28806,0.00015,24.44729]
[1778499706771,32.84,81135.19,23.1,0.28746,0.00014,24.42194]
[1778499711806,32.84,81131.83,23.1,0.28698,0.00014,24.4016]
[1778499716841,32.84,81131.61,23.1,0.28696,0.00014,24.4006]
[1778499721876,32.84,81131.21,23.1,0.28691,0.00014,24.3985]
[1778499726911,32.84,81142.67,23.1,0.28858,0.00015,24.4689]
[1778499729028,32.84,81143.05,23.1,0.28863,0.00015,24.47123]
[1778499732284,32.84,81143.91,23.1,0.28876,0.00015,24.47653]
[1778499732365,32.84,81143.91,23.1,0.28876,0.00015,24.47653]
[1778499738371,32.84,81151.13,23.1,0.28981,0.00015,24.5205]
[1778499744031,32.84,81150.75,23.1,0.28975,0.00015,24.51809]
[1778499748718,32.84,81150.96,23.1,0.28978,0.00015,24.51934]
[1778499754136,32.84,81152.78,23.1,0.29001,0.00015,24.52623]
[1778499758900,32.84,81154.45,23.1,0.29025,0.00015,24.53616]
[1778499760801,32.84,81154.76,23.1,0.2903,0.00015,24.538]
[1778499762068,32.84,81156.25,23.1,0.29051,0.00015,24.54694]
[1778499767192,32.84,81147.66,23.1,0.28926,0.00015,24.49461]
[1778499772227,32.84,81143.83,23.1,0.2887,0.00015,24.47133]
[1778499775150,32.84,81142.82,23.1,0.28856,0.00015,24.4652]
[1778499778794,32.84,81141.88,23.1,0.28842,0.00015,24.45955]
[1778499784311,32.84,81141.77,23.1,0.28841,0.00015,24.45916]
[1778499791360,32.84,81142.0,23.1,0.28845,0.00015,24.4608]
[1778499796395,32.84,81147.26,23.1,0.28922,0.00015,24.493]
[1778499801430,32.84,81148.32,23.1,0.28937,0.00015,24.4994]
[1778499806465,32.84,81149.54,23.1,0.28955,0.00015,24.50678]
[1778499811500,32.84,81149.17,23.1,0.28947,0.00015,24.50052]
[1778499816535,32.84,81148.89,23.1,0.28943,0.00015,24.4988]
[1778499823584,32.84,81142.07,23.1,0.28844,0.00015,24.45736]
[1778499827840,32.84,81142.04,23.1,0.28844,0.00015,24.45725]
[1778499828340,32.84,81142.04,23.1,0.28844,0.00015,24.45735]
[1778499833655,32.84,81140.35,23.1,0.2882,0.00015,24.44726]
[1778499838689,32.85,81139.94,23.1,0.28815,0.00015,24.44496]
[1778499842079,32.85,81140.17,23.1,0.28818,0.00015,24.44645]
[1778499847652,32.85,81140.55,23.1,0.28824,0.00015,24.44899]
[1778499852788,32.85,81148.41,23.1,0.28939,0.00015,24.49695]
[1778499857825,32.85,81151.69,23.1,0.28986,0.00015,24.51677]
[1778499863836,32.85,81151.54,23.1,0.28983,0.00015,24.51572]
[1778499867895,32.84,81142.08,23.1,0.28846,0.00015,24.45798]
[1778499872931,32.85,81142.7,23.1,0.28852,0.00015,24.4579]
[1778499877966,32.85,81142.71,23.1,0.28853,0.00015,24.45806]
[1778499884009,32.85,81141.86,23.1,0.28841,0.00015,24.45301]
[1778499889050,32.85,81141.97,23.1,0.28843,0.00015,24.45378]
[1778499895085,32.85,81138.46,23.1,0.28792,0.00015,24.43262]
[1778499901127,32.85,81137.33,23.1,0.28777,0.00014,24.42599]
[1778499906162,32.85,81135.47,23.1,0.2875,0.00014,24.41491]
[1778499911197,32.85,81134.99,23.1,0.28744,0.00014,24.41228]
[1778499913623,32.85,81135.09,23.1,0.28746,0.00014,24.41296]
[1778499913752,32.85,81135.09,23.1,0.28746,0.00014,24.41296]
[1778499919253,32.85,81131.58,23.1,0.28696,0.00014,24.39175]
[1778499924289,32.85,81129.78,23.1,0.2867,0.00014,24.38096]
[1778499929325,32.85,81130.39,23.1,0.2868,0.00014,24.38498]
[1778499934360,32.86,81130.34,23.1,0.28677,0.00014,24.38094]
[1778499939395,32.86,81129.6,23.1,0.28667,0.00014,24.37663]
[1778499945005,32.86,81129.95,23.1,0.28673,0.00014,24.37892]
[1778499950283,32.86,81134.86,23.1,0.28744,0.00014,24.40917]
[1778499957521,32.86,81134.67,23.1,0.28742,0.00014,24.40811]
[1778499962556,32.86,81134.42,23.1,0.28738,0.00014,24.40666]
[1778499967591,32.86,81130.84,23.1,0.28687,0.00014,24.38487]
[1778499972626,32.86,81130.85,23.1,0.28687,0.00014,24.38511]
[1778499977661,32.86,81131.05,23.1,0.28691,0.00014,24.3865]
[1778499984710,32.86,81130.4,23.1,0.28682,0.00014,24.38272]
[1778499989745,32.86,81131.82,23.1,0.28703,0.00014,24.39155]
[1778499993136,32.86,81130.89,23.1,0.28687,0.00014,24.38192]
[1778499994987,32.86,81135.23,23.1,0.2875,0.00014,24.40855]
[1778499996740,32.86,81138.13,23.1,0.28792,0.00014,24.42635]
[1778500001829,32.86,81142.28,23.1,0.28852,0.00015,24.45169]
[1778500004977,32.86,81142.25,23.1,0.28852,0.00015,24.45151]
[1778500005446,32.86,81142.25,23.1,0.28852,0.00015,24.45152]
[1778500005465,32.86,81142.25,23.1,0.28852,0.00015,24.45152]
[1778500007832,32.86,81128.04,23.1,0.28646,0.00014,24.36455]
[1778500016934,32.86,81129.02,23.1,0.28661,0.00014,24.37104]
[1778500019938,32.87,81129.33,23.1,0.28666,0.00014,24.37304]
[1778500025998,32.87,81126.81,23.1,0.2863,0.00014,24.35792]
[1778500029787,32.87,81127.2,23.1,0.28636,0.00014,24.36053]
[1778500036069,32.87,81128.1,23.1,0.2865,0.00014,24.36639]
[1778500041107,32.87,81127.65,23.1,0.28644,0.00014,24.36385]
[1778500046142,32.87,81126.94,23.1,0.28635,0.00014,24.35974]
[1778500051238,32.87,81132.77,23.1,0.28719,0.00014,24.39562]
[1778500052693,32.87,81132.76,23.1,0.28717,0.00014,24.39162]
[1778500052719,32.87,81132.76,23.1,0.28717,0.00014,24.39162]
[1778500052730,32.87,81132.76,23.1,0.28717,0.00014,24.39162]
[1778500053228,32.87,81132.76,23.1,0.28717,0.00014,24.39162]
[1778500057089,32.87,81145.93,23.1,0.28908,0.00015,24.47202]
[1778500064271,32.87,81145.07,23.1,0.28895,0.00015,24.46661]
[1778500066078,32.87,81143.53,23.1,0.28873,0.00015,24.45722]
[1778500066124,32.87,81143.53,23.1,0.28873,0.00015,24.45722]
[1778500069011,32.87,81139.37,23.1,0.28812,0.00015,24.43187]
[1778500075348,32.87,81139.15,23.1,0.28809,0.00015,24.43071]
[1778500080383,32.87,81138.96,23.1,0.28807,0.00014,24.42968]
[1778500080492,32.87,81138.96,23.1,0.28807,0.00014,24.42968]
[1778500084710,32.87,81139.19,23.1,0.28811,0.00015,24.43117]
[1778500087764,32.87,81132.65,23.1,0.28716,0.00014,24.39133]
[1778500089490,32.87,81134.46,23.1,0.28743,0.00014,24.40247]
[1778500092309,32.87,81142.82,23.1,0.28864,0.00015,24.45357]
[1778500097502,32.87,81144.78,23.1,0.28892,0.00015,24.46547]
[1778500102537,32.87,81145.72,23.1,0.28906,0.00015,24.47113]
[1778500106952,32.87,81145.77,23.1,0.28906,0.00015,24.47139]
[1778500113615,32.87,81140.11,23.1,0.28822,0.00015,24.43307]
[1778500118649,32.87,81140.05,23.1,0.28821,0.00015,24.4328]
[1778500119818,32.87,81140.05,23.1,0.28821,0.00015,24.4328]
[1778500126252,32.87,81147.73,23.1,0.28933,0.00015,24.47962]
[1778500131741,32.87,81145.12,23.1,0.28895,0.00015,24.46365]
[1778500136776,32.87,81144.78,23.1,0.2889,0.00015,24.46156]
[1778500141811,32.87,81144.94,23.1,0.28892,0.00015,24.46253]
[1778500146846,32.87,81139.62,23.1,0.28815,0.00015,24.43019]
[1778500151881,32.87,81139.6,23.1,0.28815,0.00015,24.43021]
[1778500157168,32.87,81139.23,23.1,0.2881,0.00015,24.42808]
[1778500162960,32.88,81139.7,23.1,0.28818,0.00015,24.43118]
[1778500167995,32.88,81143.3,23.1,0.2887,0.00015,24.45319]
[1778500173037,32.88,81143.37,23.1,0.28869,0.00015,24.44967]
[1778500178072,32.88,81138.0,23.1,0.28791,0.00014,24.417]
[1778500183241,32.88,81136.94,23.1,0.28776,0.00014,24.41067]
[1778500189149,32.88,81136.2,23.1,0.28766,0.00014,24.40645]
[1778500192479,32.88,81134.39,23.1,0.2874,0.00014,24.39548]
[1778500197078,32.88,81129.88,23.1,0.28676,0.00014,24.36818]
[1778500197086,32.88,81129.88,23.1,0.28676,0.00014,24.36818]
[1778500197534,32.88,81129.64,23.1,0.28672,0.00014,24.36687]
[1778500203588,32.88,81129.27,23.1,0.28667,0.00014,24.36461]
[1778500208259,32.88,81128.48,23.1,0.28656,0.00014,24.35977]
[1778500213317,32.88,81126.24,23.1,0.28623,0.00014,24.34607]
[1778500217968,32.88,81126.57,23.1,0.28628,0.00014,24.34814]
[1778500218352,32.88,81131.35,23.1,0.28698,0.00014,24.37747]
[1778500218923,32.88,81131.35,23.1,0.28698,0.00014,24.37747]
[1778500220232,32.88,81139.02,23.1,0.28809,0.00014,24.4244]
[1778500225401,32.88,81139.14,23.1,0.2881,0.00014,24.4251]
[1778500230436,32.88,81139.19,23.1,0.28811,0.00014,24.42536]
[1778500230733,32.88,81139.19,23.1,0.28811,0.00014,24.42536]
[1778500233736,32.88,81140.41,23.1,0.28826,0.00015,24.42878]
[1778500237802,32.88,81139.66,23.1,0.28815,0.00015,24.42421]
[1778500242083,32.88,81136.44,23.1,0.28769,0.00014,24.40465]
[1778500242150,32.88,81136.44,23.1,0.28769,0.00014,24.40465]
[1778500242219,32.88,81136.44,23.1,0.28769,0.00014,24.40465]
[1778500242283,32.88,81136.44,23.1,0.28769,0.00014,24.40465]
[1778500242521,32.88,81124.36,23.1,0.28594,0.00014,24.33063]
[1778500242710,32.88,81124.36,23.1,0.28594,0.00014,24.33063]
[1778500242735,32.88,81124.36,23.1,0.28594,0.00014,24.33063]
[1778500242763,32.88,81124.36,23.1,0.28594,0.00014,24.33063]
[1778500242779,32.88,81124.36,23.1,0.28594,0.00014,24.33063]
[1778500242792,32.88,81124.36,23.1,0.28594,0.00014,24.33063]
[1778500242990,32.88,81124.36,23.1,0.28594,0.00014,24.33063]
[1778500243034,32.88,81124.36,23.1,0.28594,0.00014,24.33063]
[1778500243364,32.88,81124.36,23.1,0.28594,0.00014,24.33063]
[1778500243528,32.88,81109.52,23.1,0.2838,0.00014,24.23913]
[1778500243721,32.88,81109.52,23.1,0.2838,0.00014,24.23913]
[1778500243770,32.88,81109.52,23.1,0.2838,0.00014,24.23913]
[1778500243812,32.88,81109.52,23.1,0.2838,0.00014,24.23913]
[1778500244901,32.88,81112.89,23.1,0.28429,0.00014,24.25999]
[1778500245042,32.88,81112.89,23.1,0.28429,0.00014,24.25999]
[1778500246040,32.88,81113.58,23.1,0.28439,0.00014,24.26445]
[1778500251571,32.88,81113.66,23.1,0.28441,0.00014,24.26541]
[1778500254164,32.89,81111.82,23.1,0.28416,0.00014,24.25437]
[1778500254314,32.89,81111.82,23.1,0.28416,0.00014,24.25437]
[1778500259640,32.89,81107.12,23.1,0.2835,0.00014,24.22618]
[1778500260275,32.89,81107.12,23.1,0.2835,0.00014,24.22618]
[1778500260298,32.89,81107.12,23.1,0.2835,0.00014,24.22618]
[1778500260647,32.89,81100.6,23.1,0.28256,0.00014,24.18581]
[1778500266318,32.89,81097.45,23.1,0.28212,0.00014,24.16675]
[1778500269977,32.89,81096.7,23.1,0.28202,0.00014,24.16236]
[1778500275601,32.9,81097.99,23.1,0.28223,0.00014,24.17134]
[1778500275806,32.9,81097.82,23.1,0.28221,0.00014,24.17053]
[1778500282802,32.9,81095.22,23.1,0.28186,0.00014,24.15529]
[1778500287837,32.9,81097.65,23.1,0.28223,0.00014,24.17103]
[1778500291912,32.9,81098.24,23.1,0.28232,0.00014,24.17503]
[1778500298308,32.91,81101.45,23.1,0.28277,0.00014,24.19165]
[1778500298385,32.91,81101.55,23.1,0.28279,0.00014,24.19237]
[1778500302732,32.91,81102.9,23.1,0.28299,0.00014,24.20119]
[1778500302942,32.91,81101.1,23.1,0.28274,0.00014,24.19015]
[1778500304876,32.91,81098.88,23.1,0.28242,0.00014,24.17647]
[1778500305879,32.91,81098.07,23.1,0.28231,0.00014,24.17155]
[1778500306891,32.91,81097.17,23.1,0.28218,0.00014,24.16608]
[1778500307197,32.91,81097.17,23.1,0.28218,0.00014,24.16608]
[1778500307205,32.91,81097.17,23.1,0.28218,0.00014,24.16608]
[1778500309051,32.91,81089.82,23.1,0.28113,0.00014,24.12058]
[1778500309662,32.91,81089.21,23.1,0.28105,0.00014,24.11703]
[1778500311274,32.91,81088.81,23.1,0.281,0.00014,24.11454]
[1778500317054,32.92,81086.26,23.1,0.28064,0.00014,24.09921]
[1778500321965,32.92,81085.84,23.1,0.2806,0.00014,24.09711]
[1778500322077,32.92,81086.54,23.1,0.2807,0.00014,24.10159]
[1778500323084,32.92,81096.8,23.1,0.28217,0.00014,24.16566]
[1778500328562,32.92,81105.1,23.1,0.28337,0.00014,24.21741]
[1778500334161,32.92,81109.33,23.1,0.28399,0.00014,24.24392]
[1778500336107,32.92,81109.46,23.1,0.28401,0.00014,24.24475]
[1778500341210,32.92,81109.32,23.1,0.284,0.00014,24.24417]
[1778500346245,32.92,81109.03,23.1,0.28396,0.00014,24.24267]
[1778500351280,32.92,81109.68,23.1,0.28404,0.00014,24.24299]
[1778500353948,32.92,81110.28,23.1,0.28413,0.00014,24.24681]
[1778500356002,32.93,81112.64,23.1,0.28447,0.00014,24.26147]
[1778500356315,32.93,81123.05,23.1,0.28597,0.00014,24.32556]
[1778500360640,32.92,81123.25,23.1,0.286,0.00014,24.32672]
[1778500361815,32.92,81123.32,23.1,0.28601,0.00014,24.32709]
[1778500367395,32.92,81120.6,23.1,0.28561,0.00014,24.31021]
[1778500376459,32.92,81120.79,23.1,0.28563,0.00014,24.31117]
[1778500380863,32.92,81122.54,23.1,0.28588,0.00014,24.32181]
[1778500382237,32.92,81122.11,23.1,0.28582,0.00014,24.31914]
[1778500382501,32.92,81122.33,23.1,0.28585,0.00014,24.32045]
[1778500382812,32.92,81122.33,23.1,0.28585,0.00014,24.32045]
[1778500388545,32.92,81122.06,23.1,0.28582,0.00014,24.31906]
[1778500392073,32.92,81121.68,23.1,0.28577,0.00014,24.3169]
[1778500396747,32.92,81121.78,23.1,0.28579,0.00014,24.31767]
[1778500397897,32.93,81128.05,23.1,0.28669,0.00014,24.35617]
[1778500403938,32.92,81129.79,23.1,0.28694,0.00014,24.36667]
[1778500404153,32.92,81129.79,23.1,0.28694,0.00014,24.36667]
[1778500404657,32.92,81129.28,23.1,0.28687,0.00014,24.36354]
[1778500408272,32.92,81129.97,23.1,0.28697,0.00014,24.36783]
[1778500408685,32.92,81131.14,23.1,0.28714,0.00014,24.37494]
[1778500413720,32.92,81129.48,23.1,0.28687,0.00014,24.3606]
[1778500414353,32.92,81129.48,23.1,0.28687,0.00014,24.3606]
[1778500421776,32.92,81131.25,23.1,0.28711,0.00014,24.37101]
[1778500426811,32.92,81132.39,23.1,0.28727,0.00014,24.37767]
[1778500430452,32.92,81137.12,23.1,0.28795,0.00014,24.40628]
[1778500430509,32.92,81137.12,23.1,0.28795,0.00014,24.40628]
[1778500430559,32.92,81137.12,23.1,0.28795,0.00014,24.40628]
[1778500431613,32.92,81143.95,23.1,0.28894,0.00015,24.44785]
[1778500436881,32.92,81141.74,23.1,0.28861,0.00015,24.43423]
[1778500445255,32.92,81141.85,23.1,0.28863,0.00015,24.43479]
[1778500450980,32.92,81142.55,23.1,0.28872,0.00015,24.4387]
[1778500456017,32.92,81142.49,23.1,0.2887,0.00015,24.43813]
[1778500461052,32.92,81143.72,23.1,0.28888,0.00015,24.44537]
[1778500466089,32.91,81146.07,23.1,0.28921,0.00015,24.45936]
[1778500471124,32.91,81150.14,23.1,0.28977,0.00015,24.47976]
[1778500476159,32.91,81150.42,23.1,0.2898,0.00015,24.48103]
[1778500477728,32.91,81150.42,23.1,0.2898,0.00015,24.48103]
[1778500477759,32.91,81150.42,23.1,0.2898,0.00015,24.48103]
[1778500478068,32.91,81150.26,23.1,0.28977,0.00015,24.4799]
[1778500481898,32.91,81165.04,23.1,0.29191,0.00015,24.56878]
[1778500483234,32.91,81165.47,23.1,0.29197,0.00015,24.57122]
[1778500490506,32.9,81167.11,23.1,0.29219,0.00015,24.58029]
[1778500497242,32.9,81166.35,23.1,0.29206,0.00015,24.57497]
[1778500504355,32.89,81165.1,23.1,0.29184,0.00015,24.56584]
[1778500509390,32.89,81164.97,23.1,0.2918,0.00015,24.56446]
[1778500514429,32.89,81165.11,23.1,0.29181,0.00015,24.56474]
[1778500521164,32.89,81165.06,23.1,0.29179,0.00015,24.564]
[1778500521172,32.89,81165.06,23.1,0.29179,0.00015,24.564]
[1778500524163,32.89,81168.7,23.1,0.29231,0.00015,24.58535]
[1778500529535,32.88,81169.51,23.1,0.29241,0.00015,24.58947]
[1778500534336,32.88,81175.3,23.1,0.29321,0.00015,24.61974]
[1778500538845,32.88,81175.88,23.1,0.29329,0.00015,24.62277]
[1778500540614,32.88,81166.77,23.1,0.29194,0.00015,24.56745]
[1778500545002,32.87,81164.76,23.1,0.29164,0.00015,24.55497]
[1778500550148,32.87,81164.26,23.1,0.29156,0.00015,24.55171]
[1778500555758,32.87,81158.41,23.1,0.2907,0.00015,24.51591]
[1778500563775,32.87,81156.3,23.1,0.29038,0.00015,24.50277]
[1778500566638,32.87,81156.13,23.1,0.29035,0.00015,24.50167]
[1778500566792,32.87,81156.13,23.1,0.29035,0.00015,24.50167]
[1778500568254,32.87,81149.69,23.1,0.28941,0.00015,24.46254]
[1778500568757,32.87,81149.69,23.1,0.28941,0.00015,24.46254]
[1778500568810,32.87,81149.91,23.1,0.28945,0.00015,24.46387]
[1778500573845,32.87,81150.25,23.1,0.28949,0.00015,24.46556]
[1778500577856,32.87,81149.38,23.1,0.28935,0.00015,24.46005]
[1778500577873,32.87,81149.46,23.1,0.28936,0.00015,24.46046]
[1778500581422,32.87,81146.26,23.1,0.28889,0.00015,24.44084]
[1778500581424,32.87,81146.26,23.1,0.28889,0.00015,24.44084]
[1778500586374,32.87,81141.99,23.1,0.28827,0.00015,24.41487]
[1778500591971,32.87,81145.76,23.1,0.2888,0.00015,24.43381]
[1778500597006,32.87,81143.45,23.1,0.28846,0.00015,24.41968]
[1778500597521,32.87,81143.45,23.1,0.28846,0.00015,24.41968]
[1778500598968,32.87,81143.45,23.1,0.28846,0.00015,24.41968]
[1778500603012,32.87,81142.7,23.1,0.28835,0.00015,24.4151]
[1778500603259,32.87,81142.15,23.1,0.28827,0.00015,24.41175]
[1778500603338,32.87,81140.85,23.1,0.28808,0.00015,24.40382]
[1778500605062,32.86,81131.65,23.1,0.28675,0.00014,24.34745]
[1778500610097,32.86,81134.37,23.1,0.28714,0.00014,24.36406]
[1778500615132,32.86,81134.16,23.1,0.2871,0.00014,24.36265]
[1778500620167,32.86,81134.05,23.1,0.28709,0.00014,24.36185]
[1778500622264,32.86,81134.05,23.1,0.28709,0.00014,24.36185]
[1778500622404,32.86,81144.99,23.1,0.28867,0.00015,24.42864]
[1778500623181,32.86,81144.99,23.1,0.28867,0.00015,24.42864]
[1778500623760,32.86,81144.99,23.1,0.28867,0.00015,24.42864]
[1778500629231,32.86,81149.08,23.1,0.28926,0.00015,24.45312]
[1778500634267,32.86,81148.06,23.1,0.2891,0.00015,24.44662]
[1778500638728,32.86,81148.06,23.1,0.2891,0.00015,24.44657]
[1778500640791,32.86,81149.36,23.1,0.28928,0.00015,24.45427]
[1778500644948,32.86,81150.6,23.1,0.28946,0.00015,24.46159]
[1778500646960,32.86,81151.41,23.1,0.28957,0.00015,24.46638]
[1778500656421,32.86,81150.69,23.1,0.28943,0.00015,24.45752]
[1778500662463,32.85,81149.53,23.1,0.28925,0.00015,24.4502]
[1778500667545,32.85,81149.25,23.1,0.28921,0.00015,24.44846]
[1778500673038,32.85,81153.37,23.1,0.28981,0.00015,24.4732]
[1778500677593,32.85,81156.58,23.1,0.29026,0.00015,24.49232]
[1778500677623,32.85,81156.58,23.1,0.29026,0.00015,24.49232]
[1778500683195,32.85,81151.15,23.1,0.28946,0.00015,24.45901]
[1778500684696,32.85,81151.97,23.1,0.28958,0.00015,24.46388]
[1778500691068,32.85,81157.76,23.1,0.29042,0.00015,24.49872]
[1778500696704,32.85,81162.69,23.1,0.29113,0.00015,24.52812]
[1778500704760,32.84,81162.39,23.1,0.29107,0.00015,24.52575]
[1778500709967,32.84,81161.96,23.1,0.291,0.00015,24.5229]
[1778500716844,32.84,81161.92,23.1,0.29096,0.00015,24.51825]
[1778500721879,32.84,81158.21,23.1,0.29041,0.00015,24.4956]
[1778500727921,32.84,81159.63,23.1,0.29061,0.00015,24.50399]
[1778500732956,32.84,81159.08,23.1,0.29053,0.00015,24.50049]
[1778500736068,32.84,81158.5,23.1,0.29044,0.00015,24.49692]
[1778500742020,32.84,81162.3,23.1,0.29099,0.00015,24.5197]
[1778500746758,32.84,81162.42,23.1,0.291,0.00015,24.52029]
[1778500751581,32.84,81162.54,23.1,0.29102,0.00015,24.52077]
[1778500753482,32.84,81168.33,23.1,0.29186,0.00015,24.55565]
[1778500753707,32.84,81168.33,23.1,0.29186,0.00015,24.55565]
[1778500755942,32.84,81170.68,23.1,0.2922,0.00015,24.56967]
[1778500756135,32.84,81170.68,23.1,0.2922,0.00015,24.56967]
[1778500756505,32.83,81170.93,23.1,0.29223,0.00015,24.57109]
[1778500759059,32.83,81165.09,23.1,0.29138,0.00015,24.53571]
[1778500764173,32.83,81167.75,23.1,0.29176,0.00015,24.55142]
[1778500768238,32.83,81169.8,23.1,0.29205,0.00015,24.56373]
[1778500769974,32.83,81169.87,23.1,0.29206,0.00015,24.56388]
[1778500775250,32.83,81170.94,23.1,0.29218,0.00015,24.56598]
[1778500780286,32.83,81172.22,23.1,0.29236,0.00015,24.57335]
[1778500785320,32.83,81172.71,23.1,0.29242,0.00015,24.57594]
[1778500789245,32.83,81172.73,23.1,0.29242,0.00015,24.57599]
[1778500796898,32.82,81174.64,23.1,0.29269,0.00015,24.58686]
[1778500798774,32.82,81179.08,23.1,0.29333,0.00015,24.6133]
[1778500798846,32.82,81179.08,23.1,0.29333,0.00015,24.6133]
[1778500798945,32.82,81179.08,23.1,0.29333,0.00015,24.6133]
[1778500800495,32.82,81181.68,23.1,0.29371,0.00015,24.62881]
[1778500800517,32.82,81181.68,23.1,0.29371,0.00015,24.62881]
[1778500802338,32.82,81182.41,23.1,0.29381,0.00015,24.63297]
[1778500802506,32.82,81182.41,23.1,0.29381,0.00015,24.63297]
[1778500804134,32.82,81183.99,23.1,0.29404,0.00015,24.64232]
[1778500804189,32.82,81183.99,23.1,0.29404,0.00015,24.64232]
[1778500804192,32.82,81183.99,23.1,0.29404,0.00015,24.64232]
[1778500804286,32.82,81183.99,23.1,0.29404,0.00015,24.64232]
[1778500804410,32.82,81184.31,23.1,0.29408,0.00015,24.644]
[1778500804542,32.82,81184.31,23.1,0.29408,0.00015,24.644]
[1778500804717,32.82,81184.31,23.1,0.29408,0.00015,24.644]
[1778500805460,32.82,81206.44,23.1,0.29734,0.00015,24.77589]
[1778500809335,32.82,81210.89,23.1,0.298,0.00015,24.80229]
[1778500809557,32.82,81210.89,23.1,0.298,0.00015,24.80229]
[1778500809613,32.82,81210.89,23.1,0.298,0.00015,24.80229]
[1778500809630,32.82,81210.89,23.1,0.298,0.00015,24.80229]
[1778500809648,32.82,81210.89,23.1,0.298,0.00015,24.80229]
[1778500809988,32.82,81210.89,23.1,0.298,0.00015,24.80229]
[1778500810086,32.82,81218.0,23.1,0.29905,0.00015,24.84425]
[1778500810553,32.82,81218.0,23.1,0.29905,0.00015,24.84425]
[1778500810601,32.82,81218.0,23.1,0.29905,0.00015,24.84425]
[1778500810991,32.82,81218.0,23.1,0.29905,0.00015,24.84425]
[1778500811057,32.82,81218.0,23.1,0.29905,0.00015,24.84425]
[1778500811958,32.82,81224.9,23.1,0.30007,0.00015,24.88478]
[1778500812030,32.82,81224.9,23.1,0.30007,0.00015,24.88478]
[1778500812059,32.82,81213.52,23.1,0.29839,0.00015,24.81795]
[1778500814074,32.82,81213.55,23.1,0.29839,0.00015,24.81813]
[1778500814082,32.82,81213.55,23.1,0.29839,0.00015,24.81813]
[1778500814120,32.82,81213.55,23.1,0.29839,0.00015,24.81813]
[1778500814159,32.82,81209.13,23.1,0.29775,0.00015,24.7922]
[1778500814908,32.82,81197.34,23.1,0.29601,0.00015,24.72231]
[1778500817085,32.82,81191.29,23.1,0.29511,0.00015,24.68606]
[1778500817110,32.82,81191.29,23.1,0.29511,0.00015,24.68606]
[1778500817147,32.82,81191.29,23.1,0.29511,0.00015,24.68606]
[1778500817187,32.82,81191.29,23.1,0.29511,0.00015,24.68606]
[1778500817288,32.82,81190.82,23.1,0.29504,0.00015,24.6829]
[1778500818014,32.82,81190.82,23.1,0.29504,0.00015,24.6829]
[1778500818105,32.82,81190.82,23.1,0.29504,0.00015,24.6829]
[1778500818206,32.82,81202.81,23.1,0.2968,0.00015,24.75437]
[1778500818473,32.82,81202.81,23.1,0.2968,0.00015,24.75437]
[1778500820417,32.82,81200.36,23.1,0.29644,0.00015,24.73962]
[1778500820766,32.82,81200.36,23.1,0.29644,0.00015,24.73962]
[1778500822194,32.82,81198.81,23.1,0.2962,0.00015,24.73019]
[1778500825868,32.81,81199.22,23.1,0.29624,0.00015,24.73178]
[1778500831644,32.81,81199.56,23.1,0.29623,0.00015,24.72835]
[1778500833281,32.81,81199.56,23.1,0.29623,0.00015,24.72835]
[1778500833317,32.81,81199.88,23.1,0.29626,0.00015,24.72982]
[1778500834039,32.81,81199.88,23.1,0.29626,0.00015,24.72982]
[1778500835652,32.81,81200.96,23.1,0.29643,0.00015,24.73639]
[1778500836056,32.81,81199.63,23.1,0.29623,0.00015,24.72841]
[1778500837324,32.81,81199.63,23.1,0.29623,0.00015,24.72841]
[1778500838242,32.81,81201.08,23.1,0.29644,0.00015,24.73696]
[1778500838386,32.81,81201.08,23.1,0.29644,0.00015,24.73696]
[1778500838926,32.81,81201.08,23.1,0.29644,0.00015,24.73696]
[1778500838942,32.81,81213.17,23.1,0.29823,0.00015,24.80855]
[1778500839727,32.81,81213.17,23.1,0.29823,0.00015,24.80855]
[1778500843687,32.81,81221.18,23.1,0.29941,0.00015,24.85592]
[1778500848765,32.81,81218.81,23.1,0.29907,0.00015,24.84211]
[1778500852794,32.81,81209.62,23.1,0.29771,0.00015,24.78808]
[1778500856574,32.81,81215.23,23.1,0.29855,0.00015,24.82135]
[1778500859330,32.81,81214.81,23.1,0.29849,0.00015,24.81895]
[1778500859929,32.81,81215.65,23.1,0.29861,0.00015,24.82394]
[1778500860792,32.81,81208.62,23.1,0.29757,0.00015,24.78247]
[1778500860876,32.81,81208.62,23.1,0.29757,0.00015,24.78247]
[1778500862817,32.81,81202.84,23.1,0.29673,0.00015,24.7484]
[1778500863246,32.81,81202.84,23.1,0.29673,0.00015,24.7484]
[1778500866960,32.81,81207.41,23.1,0.29741,0.00015,24.77585]
[1778500872935,32.82,81212.73,23.1,0.29824,0.00015,24.80884]
[1778500877970,32.82,81209.69,23.1,0.29779,0.00015,24.7911]
[1778500883096,32.82,81206.0,23.1,0.29726,0.00015,24.7696]
[1778500883197,32.82,81205.68,23.1,0.29721,0.00015,24.76779]
[1778500888640,32.82,81204.56,23.1,0.29705,0.00015,24.76126]
[1778500888656,32.82,81204.56,23.1,0.29705,0.00015,24.76126]
[1778500889050,32.82,81207.8,23.1,0.29753,0.00015,24.78061]
[1778500889544,32.82,81207.8,23.1,0.29753,0.00015,24.78061]
[1778500895093,32.83,81209.15,23.1,0.29772,0.00015,24.78509]
[1778500900128,32.83,81208.77,23.1,0.29767,0.00015,24.78328]
[1778500905163,32.83,81213.56,23.1,0.29839,0.00015,24.81188]
[1778500910198,32.83,81212.95,23.1,0.29831,0.00015,24.80852]
[1778500914262,32.83,81212.95,23.1,0.29831,0.00015,24.80867]
[1778500914266,32.83,81212.6,23.1,0.29826,0.00015,24.80665]
[1778500915306,32.83,81212.6,23.1,0.29826,0.00015,24.80665]
[1778500917225,32.83,81202.72,23.1,0.2968,0.00015,24.74797]
[1778500923072,32.82,81196.36,23.1,0.29582,0.00015,24.7088]
[1778500928324,32.82,81195.91,23.1,0.29572,0.00015,24.70487]
[1778500933359,32.81,81190.54,23.1,0.29491,0.00015,24.67199]
[1778500935738,32.81,81190.57,23.1,0.29491,0.00015,24.67185]
[1778500937789,32.81,81190.57,23.1,0.29491,0.00015,24.67185]
[1778500944436,32.81,81190.69,23.1,0.29489,0.00015,24.67119]
[1778500946024,32.81,81190.69,23.1,0.29489,0.00015,24.67119]
[1778500946054,32.81,81190.69,23.1,0.29489,0.00015,24.67119]
[1778500951486,32.8,81194.23,23.1,0.29536,0.00015,24.68734]
[1778500955345,32.8,81193.15,23.1,0.29519,0.00015,24.68058]
[1778500956592,32.8,81192.59,23.1,0.2951,0.00015,24.67692]
[1778500958763,32.8,81191.98,23.1,0.295,0.00015,24.67284]
[1778500959150,32.8,81191.98,23.1,0.295,0.00015,24.67284]
[1778500959160,32.8,81191.98,23.1,0.295,0.00015,24.67284]
[1778500965037,32.79,81189.9,23.1,0.29468,0.00015,24.65976]
[1778500970619,32.79,81189.53,23.1,0.2946,0.00015,24.65669]
[1778500975654,32.79,81180.33,23.1,0.29324,0.00015,24.60099]
[1778500980730,32.79,81175.79,23.1,0.29256,0.00015,24.57345]
[1778500981971,32.79,81172.4,23.1,0.29207,0.00015,24.55301]
[1778500986276,32.79,81170.69,23.1,0.29182,0.00015,24.54262]
[1778500986631,32.79,81169.02,23.1,0.29157,0.00015,24.53252]
[1778500986905,32.79,81169.02,23.1,0.29157,0.00015,24.53252]
[1778500987622,32.79,81167.11,23.1,0.29129,0.00015,24.52096]
[1778500987712,32.79,81167.11,23.1,0.29129,0.00015,24.52096]
[1778500993302,32.79,81156.66,23.1,0.28977,0.00015,24.45769]
[1778500995955,32.79,81155.67,23.1,0.28963,0.00015,24.45186]
[1778500996188,32.79,81155.67,23.1,0.28963,0.00015,24.45186]
[1778500998695,32.79,81154.75,23.1,0.2895,0.00015,24.44644]
[1778501002034,32.79,81163.16,23.1,0.29073,0.00015,24.49764]
[1778501005306,32.79,81155.05,23.1,0.28955,0.00015,24.44846]
[1778501010793,32.79,81152.35,23.1,0.28916,0.00015,24.43232]
[1778501010850,32.79,81152.35,23.1,0.28916,0.00015,24.43232]
[1778501016942,32.79,81159.71,23.1,0.29022,0.00015,24.47337]
[1778501021866,32.79,81159.84,23.1,0.29024,0.00015,24.47421]
[1778501023419,32.79,81156.22,23.1,0.28971,0.00015,24.45222]
[1778501029026,32.79,81148.53,23.1,0.2886,0.00015,24.40576]
[1778501031113,32.79,81148.57,23.1,0.2886,0.00015,24.40607]
[1778501037082,32.8,81150.66,23.1,0.28891,0.00015,24.41905]
[1778501042117,32.8,81149.66,23.1,0.28877,0.00015,24.41299]
[1778501046048,32.8,81149.37,23.1,0.28873,0.00015,24.41124]
[1778501046116,32.8,81149.37,23.1,0.28873,0.00015,24.41124]
[1778501048967,32.8,81139.24,23.1,0.28726,0.00015,24.34935]
[1778501049819,32.8,81141.91,23.1,0.28765,0.00015,24.36586]
[1778501050226,32.8,81141.91,23.1,0.28765,0.00015,24.36586]
[1778501050232,32.8,81141.91,23.1,0.28765,0.00015,24.36586]
[1778501050336,32.8,81141.91,23.1,0.28765,0.00015,24.36586]
[1778501051594,32.8,81150.57,23.1,0.28891,0.00015,24.41885]
[1778501058524,32.8,81154.55,23.1,0.28949,0.00015,24.44312]
[1778501058531,32.8,81154.55,23.1,0.28949,0.00015,24.44312]
[1778501065281,32.8,81156.05,23.1,0.28971,0.00015,24.45225]
[1778501066372,32.8,81156.05,23.1,0.28971,0.00015,24.45225]
[1778501066509,32.8,81156.05,23.1,0.28971,0.00015,24.45225]
[1778501066686,32.8,81156.08,23.1,0.28971,0.00015,24.45243]
[1778501067069,32.8,81156.08,23.1,0.28971,0.00015,24.45243]
[1778501068613,32.8,81166.38,23.1,0.29122,0.00015,24.51488]
[1778501069512,32.8,81166.38,23.1,0.29122,0.00015,24.51488]
[1778501072579,32.8,81166.03,23.1,0.29114,0.00015,24.50861]
[1778501076225,32.8,81165.89,23.1,0.29111,0.00015,24.50763]
[1778501080369,32.79,81171.02,23.1,0.29186,0.00015,24.53834]
[1778501082611,32.79,81165.15,23.1,0.29099,0.00015,24.50265]
[1778501083068,32.79,81165.15,23.1,0.29099,0.00015,24.50265]
[1778501084622,32.79,81160.6,23.1,0.29033,0.00015,24.47502]
[1778501085419,32.79,81160.6,23.1,0.29033,0.00015,24.47502]
[1778501090457,32.79,81158.24,23.1,0.28998,0.00015,24.46072]
[1778501096415,32.79,81157.28,23.1,0.28984,0.00015,24.45493]
[1778501098758,32.79,81158.11,23.1,0.28997,0.00015,24.46002]
[1778501106951,32.79,81160.92,23.1,0.29038,0.00015,24.47705]
[1778501110012,32.79,81163.91,23.1,0.29081,0.00015,24.49517]
[1778501110068,32.79,81163.91,23.1,0.29081,0.00015,24.49517]
[1778501110100,32.79,81163.91,23.1,0.29081,0.00015,24.49517]
[1778501111747,32.79,81172.8,23.1,0.29211,0.00015,24.54886]
[1778501112896,32.79,81173.14,23.1,0.29216,0.00015,24.55084]
[1778501112927,32.79,81173.14,23.1,0.29216,0.00015,24.55084]
[1778501113077,32.79,81173.14,23.1,0.29216,0.00015,24.55084]
[1778501118653,32.79,81173.56,23.1,0.29221,0.00015,24.55294]
[1778501122560,32.79,81173.65,23.1,0.29222,0.00015,24.55335]
[1778501122641,32.79,81173.65,23.1,0.29222,0.00015,24.55335]
[1778501125656,32.79,81174.2,23.1,0.2923,0.00015,24.55646]
[1778501132751,32.79,81174.09,23.1,0.29224,0.00015,24.55122]
[1778501137831,32.79,81174.33,23.1,0.29227,0.00015,24.55243]
[1778501143828,32.79,81171.75,23.1,0.29188,0.00015,24.53654]
[1778501149870,32.78,81171.41,23.1,0.29183,0.00015,24.53427]
[1778501153168,32.78,81168.37,23.1,0.29138,0.00015,24.51581]
[1778501158933,32.78,81166.71,23.1,0.29114,0.00015,24.50573]
[1778501159926,32.78,81166.71,23.1,0.29114,0.00015,24.50573]
[1778501163517,32.78,81163.05,23.1,0.2906,0.00015,24.48355]
[1778501164332,32.78,81159.44,23.1,0.29007,0.00015,24.46166]
[1778501164388,32.78,81159.44,23.1,0.29007,0.00015,24.46166]
[1778501164601,32.78,81159.44,23.1,0.29007,0.00015,24.46166]
[1778501170013,32.78,81154.44,23.1,0.28935,0.00015,24.43134]
[1778501174270,32.78,81154.17,23.1,0.28931,0.00015,24.42973]
[1778501174357,32.78,81154.2,23.1,0.28931,0.00015,24.42992]
[1778501176056,32.78,81144.89,23.1,0.28796,0.00015,24.37307]
[1778501177367,32.78,81144.89,23.1,0.28796,0.00015,24.37307]
[1778501184662,32.78,81142.54,23.1,0.28762,0.00015,24.35878]
[1778501185168,32.79,81142.02,23.1,0.28754,0.00015,24.35564]
[1778501190349,32.79,81134.0,23.1,0.28638,0.00015,24.30668]
[1778501190392,32.79,81134.0,23.1,0.28638,0.00015,24.30668]
[1778501191270,32.79,81131.06,23.1,0.28596,0.00015,24.28866]
[1778501191386,32.79,81131.06,23.1,0.28596,0.00015,24.28866]
[1778501191470,32.79,81127.77,23.1,0.28546,0.00015,24.26449]
[1778501193353,32.79,81115.76,23.1,0.28372,0.00014,24.19023]
[1778501198466,32.79,81115.5,23.1,0.28369,0.00014,24.189]
[1778501204551,32.79,81112.76,23.1,0.28331,0.00014,24.17253]
[1778501211318,32.79,81117.63,23.1,0.28404,0.00014,24.20372]
[1778501216578,32.8,81119.01,23.1,0.28424,0.00014,24.21263]
[1778501217911,32.8,81128.95,23.1,0.28569,0.00015,24.27422]
[1778501218044,32.8,81128.95,23.1,0.28569,0.00015,24.27422]
[1778501222395,32.8,81115.53,23.1,0.28375,0.00014,24.19137]
[1778501222916,32.8,81115.53,23.1,0.28375,0.00014,24.19137]
[1778501223803,32.8,81114.31,23.1,0.28357,0.00014,24.18386]
[1778501229444,32.8,81115.69,23.1,0.28379,0.00014,24.19317]
[1778501230509,32.8,81115.69,23.1,0.28379,0.00014,24.19317]
[1778501230525,32.8,81115.69,23.1,0.28379,0.00014,24.19317]
[1778501230559,32.8,81115.69,23.1,0.28379,0.00014,24.19317]
[1778501230587,32.8,81115.69,23.1,0.28379,0.00014,24.19326]
[1778501235486,32.8,81105.36,23.1,0.28231,0.00014,24.12936]
[1778501238542,32.8,81103.47,23.1,0.28204,0.00014,24.11778]
[1778501240680,32.8,81103.47,23.1,0.28204,0.00014,24.11789]
[1778501241653,32.8,81091.58,23.1,0.28034,0.00014,24.04389]
[1778501242675,32.8,81091.58,23.1,0.28034,0.00014,24.04389]
[1778501248086,32.81,81091.92,23.1,0.28042,0.00014,24.04715]
[1778501253612,32.81,81096.81,23.1,0.28112,0.00014,24.07473]
[1778501257606,32.81,81096.57,23.1,0.28109,0.00014,24.07352]
[1778501258710,32.82,81095.69,23.1,0.28097,0.00014,24.06832]
[1778501258740,32.82,81095.69,23.1,0.28097,0.00014,24.06832]
[1778501258780,32.82,81096.03,23.1,0.28102,0.00014,24.0706]
[1778501258955,32.82,81096.03,23.1,0.28102,0.00014,24.0706]
[1778501259654,32.82,81111.13,23.1,0.28321,0.00014,24.16488]
[1778501264689,32.82,81110.1,23.1,0.28306,0.00014,24.15884]
[1778501269261,32.82,81116.61,23.1,0.28401,0.00014,24.19946]
[1778501269497,32.82,81116.61,23.1,0.28401,0.00014,24.19946]
[1778501272912,32.82,81116.25,23.1,0.28396,0.00014,24.19739]
[1778501272942,32.82,81116.25,23.1,0.28396,0.00014,24.19739]
[1778501272979,32.82,81116.25,23.1,0.28396,0.00014,24.19739]
[1778501274813,32.82,81114.01,23.1,0.28364,0.00014,24.18358]
[1778501280801,32.82,81112.76,23.1,0.28347,0.00014,24.17613]
[1778501284772,32.82,81112.71,23.1,0.28346,0.00014,24.17593]
[1778501290023,32.82,81113.41,23.1,0.28357,0.00014,24.18057]
[1778501290124,32.82,81113.04,23.1,0.28352,0.00014,24.17832]
[1778501291235,32.82,81113.04,23.1,0.28352,0.00014,24.17832]
[1778501291249,32.82,81111.83,23.1,0.28335,0.00014,24.17085]
[1778501296913,32.82,81119.78,23.1,0.2845,0.00014,24.22038]
[1778501298779,32.82,81119.78,23.1,0.2845,0.00014,24.22038]
[1778501299934,32.82,81129.16,23.1,0.28586,0.00015,24.27834]
[1778501304971,32.82,81129.31,23.1,0.28589,0.00015,24.27932]
[1778501310007,32.82,81129.09,23.1,0.28586,0.00015,24.27805]
[1778501315041,32.83,81126.7,23.1,0.28549,0.00014,24.25944]
[1778501320074,32.83,81127.06,23.1,0.28554,0.00014,24.2618]
[1778501320076,32.83,81136.82,23.1,0.28696,0.00015,24.32181]
[1778501322090,32.83,81146.84,23.1,0.28842,0.00015,24.38303]
[1778501327125,32.82,81151.47,23.1,0.28908,0.00015,24.41081]
[1778501332160,32.82,81151.61,23.1,0.28909,0.00015,24.41112]
[1778501335357,32.82,81151.05,23.1,0.289,0.00015,24.40749]
[1778501341332,32.82,81150.99,23.1,0.28897,0.00015,24.40649]
[1778501342809,32.82,81146.67,23.1,0.28834,0.00015,24.38003]
[1778501342230,32.82,81136.01,23.1,0.28679,0.00015,24.31467]
[1778501345251,32.82,81124.87,23.1,0.28517,0.00014,24.24599]
[1778501347363,32.82,81122.33,23.1,0.2848,0.00014,24.23031]
[1778501347489,32.82,81122.33,23.1,0.2848,0.00014,24.23031]
[1778501349779,32.82,81123.23,23.1,0.28493,0.00014,24.23589]
[1778501351895,32.82,81122.86,23.1,0.28488,0.00014,24.23364]
[1778501352300,32.82,81122.82,23.1,0.28487,0.00014,24.23341]
[1778501357293,32.82,81122.53,23.1,0.28483,0.00014,24.23156]
[1778501357491,32.82,81122.53,23.1,0.28483,0.00014,24.23156]
[1778501359135,32.82,81120.14,23.1,0.28448,0.00014,24.21674]
[1778501362004,32.82,81122.12,23.1,0.28477,0.00014,24.22893]
[1778501363709,32.82,81122.22,23.1,0.28478,0.00014,24.22954]
[1778501363749,32.82,81122.22,23.1,0.28478,0.00014,24.22954]
[1778501367242,32.82,81119.19,23.1,0.28434,0.00014,24.21078]
[1778501370395,32.82,81119.59,23.1,0.2844,0.00014,24.21328]
[1778501376472,32.82,81119.19,23.1,0.28432,0.00014,24.20689]
[1778501383522,32.82,81119.72,23.1,0.2844,0.00014,24.21026]
[1778501387415,32.82,81123.46,23.1,0.28494,0.00014,24.2334]
[1778501393597,32.82,81115.8,23.1,0.28384,0.00014,24.18611]
[1778501398627,32.82,81114.01,23.1,0.28358,0.00014,24.1752]
[1778501400825,32.82,81111.71,23.1,0.28325,0.00014,24.16096]
[1778501406683,32.82,81107.26,23.1,0.28262,0.00014,24.13381]
[1778501411732,32.82,81107.24,23.1,0.28263,0.00014,24.13417]
[1778501416765,32.82,81107.88,23.1,0.28273,0.00014,24.13855]
[1778501421802,32.83,81105.45,23.1,0.2824,0.00014,24.12409]
[1778501424710,32.83,81104.59,23.1,0.28228,0.00014,24.11896]
[1778501429453,32.83,81094.6,23.1,0.28086,0.00014,24.05734]
[1778501434893,32.83,81092.63,23.1,0.28057,0.00014,24.042]
[1778501437688,32.84,81092.85,23.1,0.28061,0.00014,24.04372]
[1778501437914,32.84,81087.1,23.1,0.27979,0.00014,24.00785]
[1778501443405,32.83,81084.35,23.1,0.27937,0.00014,23.9897]
[1778501444057,32.83,81084.31,23.1,0.27936,0.00014,23.98901]
[1778501444963,32.83,81084.28,23.1,0.27935,0.00014,23.98852]
[1778501449675,32.83,81084.47,23.1,0.27935,0.00014,23.98884]
[1778501449833,32.83,81084.47,23.1,0.27935,0.00014,23.98884]
[1778501451006,32.82,81072.46,23.1,0.27761,0.00014,23.91227]
[1778501456335,32.82,81070.66,23.1,0.27733,0.00014,23.89997]
[1778501456465,32.82,81070.66,23.1,0.27733,0.00014,23.89997]
[1778501456477,32.82,81070.66,23.1,0.27733,0.00014,23.89997]
[1778501456703,32.82,81070.66,23.1,0.27733,0.00014,23.89997]
[1778501456804,32.82,81070.65,23.1,0.27732,0.00014,23.89937]
[1778501457264,32.82,81070.65,23.1,0.27732,0.00014,23.89937]
[1778501457970,32.82,81061.54,23.1,0.27601,0.00014,23.84136]
[1778501461359,32.81,81060.06,23.1,0.27578,0.00014,23.83152]
[1778501466320,32.81,81058.34,23.1,0.27551,0.00014,23.81936]
[1778501466421,32.81,81058.47,23.1,0.27552,0.00014,23.81997]
[1778501472157,32.81,81058.4,23.1,0.27549,0.00014,23.8183]
[1778501477192,32.8,81063.55,23.1,0.2762,0.00014,23.85006]
[1778501478692,32.8,81063.55,23.1,0.2762,0.00014,23.85006]
[1778501478780,32.8,81063.55,23.1,0.2762,0.00014,23.85006]
[1778501480940,32.8,81075.17,23.1,0.27784,0.00014,23.92278]
[1778501483286,32.8,81074.85,23.1,0.27779,0.00014,23.92051]
[1778501486336,32.79,81074.42,23.1,0.27771,0.00014,23.91705]
[1778501492297,32.79,81075.85,23.1,0.27785,0.00014,23.9203]
[1778501497332,32.78,81075.16,23.1,0.27771,0.00014,23.91458]
[1778501502372,32.78,81076.0,23.1,0.2778,0.00014,23.91849]
[1778501507407,32.77,81075.42,23.1,0.27768,0.00014,23.91339]
[1778501508605,32.77,81075.42,23.1,0.27768,0.00014,23.91339]
[1778501509117,32.77,81075.42,23.1,0.27768,0.00014,23.9131]
[1778501509157,32.77,81075.42,23.1,0.27768,0.00014,23.9131]
[1778501509421,32.77,81068.36,23.1,0.27666,0.00014,23.86806]
[1778501512375,32.77,81066.42,23.1,0.27637,0.00014,23.85514]
[1778501515182,32.76,81062.51,23.1,0.27579,0.00014,23.82941]
[1778501519213,32.76,81061.19,23.1,0.27558,0.00014,23.82024]
[1778501519224,32.76,81061.19,23.1,0.27558,0.00014,23.82024]
[1778501519395,32.76,81061.19,23.1,0.27558,0.00014,23.82024]
[1778501519495,32.76,81060.92,23.1,0.27553,0.00014,23.81803]
[1778501524553,32.76,81060.76,23.1,0.27549,0.00014,23.81637]
[1778501524872,32.76,81060.76,23.1,0.27549,0.00014,23.81637]
[1778501524973,32.75,81059.44,23.1,0.27529,0.00014,23.80731]
[1778501530572,32.75,81059.33,23.1,0.27525,0.00014,23.80564]
[1778501535607,32.75,81058.31,23.1,0.27508,0.00014,23.7982]
[1778501537383,32.75,81057.16,23.1,0.27491,0.00014,23.79068]
[1778501537841,32.75,81055.97,23.1,0.27473,0.00014,23.78265]
[1778501540168,32.74,81055.48,23.1,0.27466,0.00014,23.77927]
[1778501540209,32.74,81055.48,23.1,0.27466,0.00014,23.77927]
[1778501540642,32.74,81061.27,23.1,0.27548,0.00014,23.81599]
[1778501545677,32.74,81062.71,23.1,0.27567,0.00014,23.82441]
[1778501549841,32.74,81063.24,23.1,0.27573,0.00014,23.82715]
[1778501550034,32.74,81072.13,23.1,0.277,0.00014,23.88352]
[1778501550251,32.74,81072.13,23.1,0.277,0.00014,23.88352]
[1778501555747,32.74,81074.61,23.1,0.27731,0.00014,23.89445]
[1778501559521,32.73,81076.78,23.1,0.2776,0.00014,23.9075]
[1778501568839,32.73,81078.46,23.1,0.2778,0.00014,23.91614]
[1778501574881,32.72,81076.98,23.1,0.27755,0.00014,23.90546]
[1778501578864,32.72,81073.42,23.1,0.27703,0.00014,23.88224]
[1778501583944,32.71,81072.61,23.1,0.27689,0.00014,23.87596]
[1778501588979,32.71,81073.28,23.1,0.27696,0.00014,23.87928]
[1778501590013,32.71,81073.28,23.1,0.27696,0.00014,23.87928]
[1778501595040,32.71,81075.34,23.1,0.27723,0.00014,23.89143]
[1778501600016,32.7,81076.21,23.1,0.27733,0.00014,23.89596]
[1778501605091,32.7,81076.85,23.1,0.2774,0.00014,23.89876]
[1778501610126,32.69,81076.53,23.1,0.27733,0.00014,23.89567]
[1778501615161,32.69,81076.89,23.1,0.27733,0.00014,23.89289]
[1778501620196,32.69,81077.74,23.1,0.27742,0.00014,23.89719]
[1778501625231,32.68,81078.65,23.1,0.27753,0.00014,23.90186]
[1778501627798,32.68,81078.61,23.1,0.27752,0.00014,23.90138]
[1778501627813,32.68,81078.61,23.1,0.27752,0.00014,23.90138]
[1778501628442,32.68,81078.58,23.1,0.2775,0.00014,23.90075]
[1778501635301,32.67,81080.95,23.1,0.2778,0.00014,23.91411]
[1778501643357,32.67,81081.34,23.1,0.27781,0.00014,23.91473]
[1778501648392,32.66,81081.1,23.1,0.27775,0.00014,23.91204]
[1778501653427,32.66,81080.94,23.1,0.2777,0.00014,23.90987]
[1778501655783,32.66,81082.2,23.1,0.27788,0.00014,23.91764]
[1778501657966,32.65,81087.84,23.1,0.27868,0.00014,23.95291]
[1778501666518,32.66,81087.81,23.1,0.27869,0.00014,23.95335]
[1778501672101,32.66,81088.08,23.1,0.27873,0.00014,23.95518]
[1778501672214,32.66,81087.99,23.1,0.2787,0.00014,23.95085]
[1778501677596,32.66,81083.25,23.1,0.27803,0.00014,23.92122]
[1778501679978,32.66,81083.37,23.1,0.27805,0.00014,23.92208]
[1778501685652,32.66,81081.15,23.1,0.2777,0.00014,23.90706]
[1778501693711,32.65,81081.28,23.1,0.27768,0.00014,23.90618]
[1778501699756,32.65,81081.26,23.1,0.27765,0.00014,23.90482]
[1778501701889,32.65,81081.0,23.1,0.27761,0.00014,23.90296]
[1778501702171,32.65,81081.0,23.1,0.27761,0.00014,23.90296]
[1778501705983,32.64,81073.63,23.1,0.27653,0.00014,23.85531]
[1778501706035,32.64,81073.63,23.1,0.27653,0.00014,23.85531]
[1778501706169,32.64,81073.9,23.1,0.27656,0.00014,23.85672]
[1778501706805,32.64,81062.76,23.1,0.27496,0.00014,23.78555]
[1778501708312,32.64,81063.11,23.1,0.27501,0.00014,23.78754]
[1778501713854,32.64,81062.15,23.1,0.27484,0.00014,23.78036]
[1778501714999,32.64,81062.15,23.1,0.27484,0.00014,23.78036]
[1778501717735,32.63,81061.99,23.1,0.27481,0.00014,23.77885]
[1778501723035,32.63,81062.18,23.1,0.27482,0.00014,23.7793]
[1778501724583,32.63,81067.56,23.1,0.27558,0.00014,23.81344]
[1778501724592,32.63,81067.56,23.1,0.27558,0.00014,23.81344]
[1778501724650,32.63,81067.56,23.1,0.27558,0.00014,23.81344]
[1778501724931,32.63,81071.42,23.1,0.27613,0.00014,23.83796]
[1778501730973,32.63,81072.11,23.1,0.27622,0.00014,23.84167]
[1778501731935,32.63,81072.11,23.1,0.27622,0.00014,23.84167]
[1778501732041,32.63,81072.11,23.1,0.27622,0.00014,23.84167]
[1778501734518,32.63,81085.33,23.1,0.27809,0.00014,23.92172]
[1778501734977,32.63,81085.33,23.1,0.27809,0.00014,23.92172]
[1778501735007,32.63,81088.43,23.1,0.27854,0.00014,23.94151]
[1778501738028,32.63,81097.57,23.1,0.27988,0.00014,23.99982]
[1778501738969,32.63,81097.57,23.1,0.27988,0.00014,23.99982]
[1778501739618,32.63,81097.67,23.1,0.27989,0.00014,24.00054]
[1778501740042,32.63,81098.7,23.1,0.28005,0.00014,24.00728]
[1778501740638,32.63,81098.7,23.1,0.28005,0.00014,24.00728]
[1778501741148,32.63,81098.7,23.1,0.28005,0.00014,24.00728]
[1778501742661,32.63,81108.06,23.1,0.28141,0.00014,24.06663]
[1778501748062,32.64,81101.97,23.1,0.28055,0.00014,24.0293]
[1778501749718,32.64,81102.55,23.1,0.28065,0.00014,24.03338]
[1778501749733,32.64,81102.55,23.1,0.28065,0.00014,24.03338]
[1778501752709,32.64,81109.4,23.1,0.28165,0.00015,24.07692]
[1778501760182,32.65,81103.78,23.1,0.28088,0.00014,24.04322]
[1778501769245,32.65,81103.98,23.1,0.28095,0.00014,24.04637]
[1778501774258,32.66,81103.89,23.1,0.28095,0.00014,24.04643]
[1778501779315,32.66,81109.9,23.1,0.28186,0.00014,24.08545]
[1778501784350,32.66,81110.85,23.1,0.28202,0.00014,24.09226]
[1778501789386,32.67,81110.23,23.1,0.28195,0.00014,24.08923]
[1778501794422,32.67,81114.29,23.1,0.28253,0.00015,24.11146]
[1778501799456,32.67,81114.62,23.1,0.2826,0.00015,24.11429]
[1778501804491,32.68,81114.3,23.1,0.28257,0.00015,24.11307]
[1778501809526,32.68,81111.5,23.1,0.28218,0.00014,24.09634]
[1778501814561,32.68,81109.47,23.1,0.28191,0.00014,24.08456]
[1778501819596,32.69,81108.32,23.1,0.28177,0.00014,24.07832]
[1778501827652,32.69,81108.33,23.1,0.28181,0.00014,24.07997]
[1778501829666,32.69,81117.02,23.1,0.28308,0.00015,24.13463]
[1778501835351,32.7,81117.65,23.1,0.28318,0.00015,24.13912]
[1778501835629,32.7,81118.07,23.1,0.28325,0.00015,24.14188]
[1778501835641,32.7,81118.07,23.1,0.28325,0.00015,24.14188]
[1778501836362,32.7,81118.07,23.1,0.28325,0.00015,24.14188]
[1778501835956,32.7,81127.07,23.1,0.28456,0.00015,24.19798]
[1778501840412,32.7,81131.98,23.1,0.28528,0.00015,24.22859]
[1778501840438,32.7,81131.98,23.1,0.28528,0.00015,24.22859]
[1778501841778,32.7,81131.89,23.1,0.28526,0.00015,24.22811]
[1778501844757,32.7,81130.48,23.1,0.28506,0.00015,24.21949]
[1778501849108,32.7,81130.38,23.1,0.28505,0.00015,24.21894]
[1778501850652,32.7,81130.51,23.1,0.28507,0.00015,24.21986]
[1778501851420,32.7,81124.71,23.1,0.28423,0.00015,24.1839]
[1778501853245,32.7,81121.12,23.1,0.28368,0.00015,24.15763]
[1778501853421,32.7,81121.12,23.1,0.28368,0.00015,24.15763]
[1778501853441,32.7,81122.63,23.1,0.2839,0.00015,24.16716]
[1778501853473,32.7,81122.63,23.1,0.2839,0.00015,24.16716]
[1778501853598,32.7,81122.63,23.1,0.2839,0.00015,24.16716]
[1778501853764,32.7,81122.63,23.1,0.2839,0.00015,24.16716]
[1778501853872,32.7,81122.63,23.1,0.2839,0.00015,24.16716]
[1778501853907,32.7,81122.63,23.1,0.2839,0.00015,24.16716]
[1778501854183,32.7,81122.63,23.1,0.2839,0.00015,24.16716]
[1778501854266,32.7,81090.91,23.1,0.27932,0.00014,23.96865]
[1778501854539,32.7,81090.91,23.1,0.27932,0.00014,23.96865]
[1778501854626,32.7,81090.91,23.1,0.27932,0.00014,23.96865]
[1778501854831,32.7,81090.91,23.1,0.27932,0.00014,23.96865]
[1778501854912,32.7,81090.91,23.1,0.27932,0.00014,23.96865]
[1778501855249,32.7,81090.91,23.1,0.27932,0.00014,23.96865]
[1778501855358,32.7,81090.91,23.1,0.27932,0.00014,23.96865]
[1778501855288,32.7,81081.14,23.1,0.27791,0.00014,23.90702]
[1778501855857,32.7,81078.05,23.1,0.27747,0.00014,23.88743]
[1778501860859,32.7,81078.6,23.1,0.27752,0.00014,23.88979]
[1778501862898,32.7,81077.96,23.1,0.27741,0.00014,23.88517]
[1778501867916,32.69,81078.24,23.1,0.27742,0.00014,23.88557]
[1778501870322,32.69,81078.97,23.1,0.27751,0.00014,23.88965]
[1778501870418,32.69,81078.8,23.1,0.27748,0.00014,23.88802]
[1778501876000,32.68,81081.04,23.1,0.27777,0.00014,23.90118]
[1778501878220,32.68,81081.07,23.1,0.27777,0.00014,23.90116]
[1778501878304,32.68,81081.07,23.1,0.27776,0.00014,23.90073]
[1778501878811,32.68,81081.07,23.1,0.27776,0.00014,23.90073]
[1778501883923,32.68,81086.37,23.1,0.27855,0.00014,23.93516]
[1778501884006,32.68,81086.37,23.1,0.27855,0.00014,23.93516]
[1778501884222,32.68,81086.37,23.1,0.27855,0.00014,23.93516]
[1778501884318,32.69,81084.65,23.1,0.27831,0.00014,23.92467]
[1778501886411,32.69,81080.53,23.1,0.27772,0.00014,23.89856]
[1778501894127,32.68,81078.13,23.1,0.27732,0.00014,23.88137]
[1778501894711,32.68,81078.13,23.1,0.27732,0.00014,23.88137]
[1778501900169,32.67,81087.75,23.1,0.27868,0.00014,23.94101]
[1778501905204,32.67,81087.49,23.1,0.27861,0.00014,23.93816]
[1778501909371,32.67,81087.44,23.1,0.27859,0.00014,23.93713]
[1778501909624,32.66,81087.78,23.1,0.27863,0.00014,23.93904]
[1778501909711,32.66,81087.78,23.1,0.27863,0.00014,23.93904]
[1778501910239,32.67,81102.16,23.1,0.28071,0.00014,24.02996]
[1778501910926,32.67,81102.16,23.1,0.28071,0.00014,24.02996]
[1778501911345,32.67,81102.16,23.1,0.28071,0.00014,24.02996]
[1778501911403,32.67,81102.16,23.1,0.28071,0.00014,24.02996]
[1778501911392,32.67,81104.16,23.1,0.28098,0.00014,24.03872]
[1778501912583,32.67,81104.27,23.1,0.281,0.00014,24.0396]
[1778501913263,32.67,81104.27,23.1,0.281,0.00014,24.0396]
[1778501913315,32.67,81114.62,23.1,0.28251,0.00015,24.10465]
[1778501914689,32.67,81115.75,23.1,0.28267,0.00015,24.11184]
[1778501916929,32.67,81119.49,23.1,0.28322,0.00015,24.13539]
[1778501922324,32.67,81130.17,23.1,0.28478,0.00015,24.20203]
[1778501927419,32.67,81131.19,23.1,0.28493,0.00015,24.20849]
[1778501929070,32.67,81130.97,23.1,0.2849,0.00015,24.20711]
[1778501929580,32.67,81135.47,23.1,0.28556,0.00015,24.23497]
[1778501929585,32.67,81135.47,23.1,0.28556,0.00015,24.23497]
[1778501929653,32.67,81135.47,23.1,0.28556,0.00015,24.23497]
[1778501930472,32.67,81135.47,23.1,0.28556,0.00015,24.23497]
[1778501930441,32.67,81144.4,23.1,0.28686,0.00015,24.2901]
[1778501933476,32.67,81142.65,23.1,0.2866,0.00015,24.27914]
[1778501934469,32.67,81141.18,23.1,0.28638,0.00015,24.27]
[1778501939503,32.67,81146.88,23.1,0.28722,0.00015,24.30518]
[1778501940522,32.67,81146.88,23.1,0.28722,0.00015,24.30518]
[1778501941296,32.67,81146.88,23.1,0.28722,0.00015,24.30518]
[1778501944463,32.67,81144.03,23.1,0.2868,0.00015,24.28762]
[1778501944467,32.67,81144.03,23.1,0.2868,0.00015,24.28762]
[1778501945435,32.67,81144.98,23.1,0.28694,0.00015,24.29349]
[1778501945467,32.67,81147.94,23.1,0.28737,0.00015,24.31175]
[1778501945548,32.67,81160.48,23.1,0.28921,0.00015,24.38868]
[1778501947638,32.67,81161.22,23.1,0.28932,0.00015,24.3932]
[1778501948483,32.67,81161.22,23.1,0.28932,0.00015,24.3932]
[1778501953605,32.67,81169.42,23.1,0.29052,0.00015,24.44314]
[1778501958791,32.67,81161.18,23.1,0.28931,0.00015,24.39273]
[1778501963781,32.67,81161.16,23.1,0.2893,0.00015,24.3926]
[1778501963841,32.67,81161.16,23.1,0.2893,0.00015,24.3926]
[1778501964086,32.67,81161.16,23.1,0.2893,0.00015,24.3926]
[1778501964161,32.67,81161.16,23.1,0.2893,0.00015,24.3926]
[1778501964559,32.67,81161.16,23.1,0.2893,0.00015,24.39261]
[1778501964581,32.67,81161.16,23.1,0.2893,0.00015,24.39261]
[1778501964661,32.67,81161.16,23.1,0.2893,0.00015,24.39261]
[1778501964717,32.67,81161.16,23.1,0.2893,0.00015,24.39261]
[1778501965005,32.67,81161.16,23.1,0.2893,0.00015,24.39261]
[1778501965217,32.67,81161.16,23.1,0.2893,0.00015,24.39261]
[1778501965317,32.67,81118.72,23.1,0.28311,0.00015,24.13051]
[1778501965775,32.67,81118.72,23.1,0.28311,0.00015,24.13051]
[1778501965969,32.67,81118.72,23.1,0.28311,0.00015,24.13051]
[1778501966200,32.67,81118.72,23.1,0.28311,0.00015,24.13051]
[1778501966261,32.67,81118.72,23.1,0.28311,0.00015,24.13051]
[1778501968118,32.67,81118.67,23.1,0.2831,0.00015,24.13026]
[1778501971106,32.67,81117.9,23.1,0.283,0.00015,24.12567]
[1778501971610,32.67,81118.04,23.1,0.28299,0.00015,24.12262]
[1778501971702,32.67,81118.04,23.1,0.28299,0.00015,24.12262]
[1778501976521,32.67,81111.23,23.1,0.28202,0.00015,24.08064]
[1778501985830,32.68,81109.02,23.1,0.28174,0.00014,24.06838]
[1778501989636,32.68,81108.12,23.1,0.28162,0.00014,24.06326]
[1778501992112,32.68,81108.13,23.1,0.28162,0.00014,24.06349]
[1778501998182,32.69,81108.83,23.1,0.28175,0.00014,24.06898]
[1778501998928,32.69,81118.19,23.1,0.28312,0.00015,24.12783]
[1778502003964,32.69,81112.27,23.1,0.28228,0.00015,24.0915]
[1778502009179,32.69,81109.57,23.1,0.2819,0.00014,24.07527]
[1778502012454,32.69,81105.94,23.1,0.28139,0.00014,24.05326]
[1778502014781,32.7,81103.03,23.1,0.28098,0.00014,24.03544]
[1778502020340,32.7,81103.86,23.1,0.28113,0.00014,24.04173]
[1778502020487,32.7,81103.86,23.1,0.28113,0.00014,24.04173]
[1778502020562,32.7,81103.9,23.1,0.28114,0.00014,24.04241]
[1778502024782,32.7,81100.76,23.1,0.2807,0.00014,24.02312]
[1778502024831,32.7,81100.76,23.1,0.2807,0.00014,24.02312]
[1778502028405,32.7,81100.76,23.1,0.2807,0.00014,24.02327]
[1778502029943,32.71,81103.01,23.1,0.28104,0.00014,24.03798]
[1778502029952,32.71,81103.01,23.1,0.28104,0.00014,24.03798]
[1778502030377,32.71,81103.01,23.1,0.28104,0.00014,24.03798]
[1778502030408,32.71,81104.56,23.1,0.28128,0.00014,24.04805]
[1778502031167,32.71,81104.56,23.1,0.28128,0.00014,24.04805]
[1778502033174,32.71,81116.01,23.1,0.28292,0.00015,24.11604]
[1778502034383,32.71,81116.01,23.1,0.28292,0.00015,24.11604]
[1778502034742,32.71,81115.34,23.1,0.28283,0.00015,24.11216]
[1778502034856,32.71,81115.34,23.1,0.28283,0.00015,24.11216]
[1778502040223,32.71,81110.68,23.1,0.28217,0.00014,24.08372]
[1778502045258,32.72,81112.54,23.1,0.28246,0.00014,24.09604]
[1778502050293,32.72,81112.65,23.1,0.28249,0.00014,24.09736]
[1778502055330,32.72,81114.16,23.1,0.28272,0.00014,24.10749]
[1778502060366,32.72,81114.01,23.1,0.28271,0.00014,24.10708]
[1778502065401,32.73,81113.81,23.1,0.2827,0.00014,24.10636]
[1778502070436,32.73,81117.47,23.1,0.28324,0.00015,24.12963]
[1778502075471,32.73,81117.54,23.1,0.28326,0.00015,24.13045]
[1778502076565,32.73,81117.54,23.1,0.28326,0.00015,24.13045]
[1778502077004,32.73,81117.3,23.1,0.28323,0.00015,24.12904]
[1778502077485,32.73,81127.77,23.1,0.28475,0.00015,24.19415]
[1778502082016,32.73,81122.72,23.1,0.28402,0.00015,24.16298]
[1778502088486,32.73,81119.44,23.1,0.28355,0.00015,24.1429]
[1778502092877,32.73,81119.3,23.1,0.28351,0.00015,24.13831]
[1778502098632,32.74,81110.85,23.1,0.28231,0.00014,24.08643]
[1778502104959,32.74,81110.05,23.1,0.2822,0.00014,24.08168]
[1778502112859,32.74,81112.03,23.1,0.28251,0.00014,24.09517]
[1778502118894,32.74,81112.06,23.1,0.28254,0.00014,24.09636]
[1778502119116,32.74,81112.06,23.1,0.28254,0.00014,24.09649]
[1778502119780,32.75,81122.52,23.1,0.28406,0.00015,24.16173]
[1778502123062,32.75,81117.35,23.1,0.28332,0.00015,24.12979]
[1778502123101,32.75,81117.35,23.1,0.28332,0.00015,24.12979]
[1778502123133,32.75,81117.52,23.1,0.28335,0.00015,24.13097]
[1778502129534,32.75,81109.22,23.1,0.28216,0.00014,24.0799]
[1778502137116,32.75,81109.01,23.1,0.28214,0.00014,24.07902]
[1778502144337,32.76,81109.03,23.1,0.28218,0.00014,24.08069]
[1778502149990,32.76,81108.91,23.1,0.28219,0.00014,24.0811]
[1778502153815,32.76,81109.6,23.1,0.28228,0.00014,24.08185]
[1778502154450,32.76,81109.6,23.1,0.28228,0.00014,24.08185]
[1778502154546,32.76,81114.2,23.1,0.28295,0.00014,24.11081]
[1778502157041,32.77,81123.69,23.1,0.28433,0.00015,24.16997]
[1778502159379,32.77,81124.91,23.1,0.28451,0.00015,24.17762]
[1778502161559,32.77,81125.21,23.1,0.28456,0.00015,24.17963]
[1778502166832,32.77,81129.05,23.1,0.28513,0.00015,24.20377]
[1778502167561,32.77,81129.05,23.1,0.28513,0.00015,24.20377]
[1778502167901,32.77,81128.8,23.1,0.28509,0.00015,24.20232]
[1778502173153,32.77,81128.75,23.1,0.28509,0.00015,24.20224]
[1778502178189,32.77,81128.73,23.1,0.28509,0.00015,24.20234]
[1778502181429,32.77,81128.36,23.1,0.28504,0.00015,24.20019]
[1778502181596,32.77,81128.36,23.1,0.28504,0.00015,24.20019]
[1778502183399,32.77,81140.6,23.1,0.28682,0.00015,24.27563]
[1778502187398,32.77,81144.97,23.1,0.28746,0.00015,24.30229]
[1778502188931,32.77,81147.82,23.1,0.28787,0.00015,24.31964]
[1778502191672,32.77,81150.05,23.1,0.28819,0.00015,24.33325]
[1778502191828,32.77,81150.24,23.1,0.28822,0.00015,24.33438]
[1778502195872,32.77,81144.07,23.1,0.28732,0.00015,24.29647]
[1778502198847,32.77,81144.55,23.1,0.28739,0.00015,24.29942]
[1778502200818,32.77,81144.51,23.1,0.28738,0.00015,24.29918]
[1778502201814,32.77,81144.49,23.1,0.28738,0.00015,24.29905]
[1778502204799,32.77,81144.05,23.1,0.28732,0.00015,24.29635]
[1778502205788,32.77,81143.97,23.1,0.2873,0.00015,24.29586]
[1778502209407,32.77,81155.32,23.1,0.28896,0.00015,24.36528]
[1778502214442,32.77,81154.77,23.1,0.28885,0.00015,24.35765]
[1778502215949,32.77,81155.45,23.1,0.28895,0.00015,24.36174]
[1778502216082,32.77,81155.45,23.1,0.28895,0.00015,24.36174]
[1778502216979,32.77,81157.56,23.1,0.28925,0.00015,24.37455]
[1778502218120,32.77,81158.15,23.1,0.28934,0.00015,24.37809]
[1778502218954,32.77,81158.52,23.1,0.28939,0.00015,24.38027]
[1778502219915,32.77,81158.53,23.1,0.28939,0.00015,24.38017]
[1778502220476,32.77,81158.53,23.1,0.28939,0.00015,24.38017]
[1778502225451,32.76,81158.27,23.1,0.28934,0.00015,24.37827]
[1778502226591,32.76,81158.56,23.1,0.28938,0.00015,24.37988]
[1778502226693,32.76,81167.68,23.1,0.29071,0.00015,24.43527]
[1778502229746,32.76,81170.13,23.1,0.29107,0.00015,24.44985]
[1778502229782,32.76,81169.83,23.1,0.29102,0.00015,24.44788]
[1778502231977,32.76,81170.22,23.1,0.29108,0.00015,24.45018]
[1778502234676,32.76,81170.17,23.1,0.29106,0.00015,24.44967]
[1778502234676,32.76,81170.17,23.1,0.29106,0.00015,24.44967]
[1778502234727,32.76,81170.17,23.1,0.29106,0.00015,24.44967]
[1778502234727,32.76,81170.79,23.1,0.29115,0.00015,24.45335]
[1778502234856,32.76,81170.79,23.1,0.29115,0.00015,24.45335]
[1778502235068,32.76,81170.79,23.1,0.29115,0.00015,24.45335]
[1778502235346,32.76,81170.79,23.1,0.29115,0.00015,24.45335]
[1778502235511,32.76,81170.79,23.1,0.29115,0.00015,24.45335]
[1778502235598,32.76,81170.79,23.1,0.29115,0.00015,24.45335]
[1778502235631,32.76,81170.79,23.1,0.29115,0.00015,24.45335]
[1778502235695,32.76,81170.79,23.1,0.29115,0.00015,24.45335]
[1778502235756,32.76,81187.45,23.1,0.2936,0.00015,24.55387]
[1778502235807,32.76,81187.45,23.1,0.2936,0.00015,24.55387]
[1778502235828,32.76,81187.45,23.1,0.2936,0.00015,24.55387]
[1778502236500,32.76,81187.45,23.1,0.2936,0.00015,24.55387]
[1778502236770,32.76,81198.46,23.1,0.29522,0.00015,24.61974]
[1778502237785,32.76,81198.46,23.1,0.29522,0.00015,24.61974]
[1778502238295,32.76,81198.66,23.1,0.29525,0.00015,24.62078]
[1778502239573,32.76,81199.17,23.1,0.29532,0.00015,24.62368]
[1778502240297,32.76,81201.17,23.1,0.29561,0.00015,24.63546]
[1778502241993,32.76,81201.31,23.1,0.29562,0.00015,24.63596]
[1778502245880,32.75,81201.6,23.1,0.29565,0.00015,24.637]
[1778502246125,32.75,81201.6,23.1,0.29565,0.00015,24.637]
[1778502246144,32.75,81201.6,23.1,0.29565,0.00015,24.637]
[1778502246307,32.75,81201.6,23.1,0.29565,0.00015,24.637]
[1778502246749,32.75,81201.6,23.1,0.29565,0.00015,24.637]
[1778502246913,32.75,81205.1,23.1,0.29616,0.00015,24.65769]
[1778502247112,32.75,81205.1,23.1,0.29616,0.00015,24.65769]
[1778502247143,32.75,81205.1,23.1,0.29616,0.00015,24.65769]
[1778502249616,32.75,81213.89,23.1,0.29745,0.00015,24.7095]
[1778502249660,32.75,81213.89,23.1,0.29745,0.00015,24.7095]
[1778502249711,32.75,81215.09,23.1,0.29762,0.00015,24.71637]
[1778502249947,32.75,81215.09,23.1,0.29762,0.00015,24.71637]
[1778502250132,32.75,81215.09,23.1,0.29762,0.00015,24.71637]
[1778502250367,32.75,81215.09,23.1,0.29762,0.00015,24.71637]
[1778502250745,32.75,81215.09,23.1,0.29762,0.00015,24.71637]
[1778502250762,32.75,81248.68,23.1,0.30262,0.00015,24.91355]
[1778502250890,32.75,81248.68,23.1,0.30262,0.00015,24.91355]
[1778502251628,32.75,81248.68,23.1,0.30262,0.00015,24.91355]
[1778502251756,32.75,81248.68,23.1,0.30262,0.00015,24.91355]
[1778502251817,32.75,81248.68,23.1,0.30262,0.00015,24.91355]
[1778502251729,32.75,81251.04,23.1,0.30301,0.00015,24.92837]
[1778502252624,32.75,81251.04,23.1,0.30301,0.00015,24.92837]
[1778502253377,32.75,81251.33,23.1,0.30305,0.00015,24.92998]
[1778502253802,32.75,81251.33,23.1,0.30305,0.00015,24.92998]
[1778502256396,32.75,81251.42,23.1,0.30305,0.00015,24.93028]
[1778502256563,32.75,81251.42,23.1,0.30305,0.00015,24.93028]
[1778502256820,32.75,81251.42,23.1,0.30305,0.00015,24.93028]
[1778502256752,32.75,81262.68,23.1,0.30474,0.00015,24.99544]
[1778502257292,32.75,81262.68,23.1,0.30474,0.00015,24.99544]
[1778502257796,32.75,81262.68,23.1,0.30474,0.00015,24.99544]
[1778502257808,32.75,81273.45,23.1,0.30635,0.00015,25.05717]
[1778502257910,32.75,81273.45,23.1,0.30635,0.00015,25.05717]
[1778502258178,32.75,81273.45,23.1,0.30635,0.00015,25.05717]
[1778502258235,32.75,81273.45,23.1,0.30635,0.00015,25.05717]
[1778502260163,32.75,81271.41,23.1,0.30603,0.00015,25.04511]
[1778502261101,32.75,81264.54,23.1,0.305,0.00015,25.00542]
[1778502261176,32.75,81264.54,23.1,0.305,0.00015,25.00542]
[1778502261330,32.75,81264.54,23.1,0.305,0.00015,25.00542]
[1778502262462,32.75,81259.63,23.1,0.30426,0.00015,24.97694]
[1778502262699,32.75,81259.63,23.1,0.30426,0.00015,24.97694]
[1778502262794,32.75,81269.31,23.1,0.3057,0.00015,25.03262]
[1778502263904,32.75,81272.76,23.1,0.30622,0.00015,25.05227]
[1778502263958,32.75,81272.76,23.1,0.30622,0.00015,25.05227]
[1778502264572,32.75,81272.76,23.1,0.30622,0.00015,25.05227]
[1778502265651,32.75,81271.19,23.1,0.30598,0.00015,25.04309]
[1778502266052,32.75,81265.21,23.1,0.30508,0.00015,25.00852]
[1778502267530,32.75,81262.49,23.1,0.30467,0.00015,24.9927]
[1778502267556,32.75,81262.49,23.1,0.30467,0.00015,24.9927]
[1778502267889,32.75,81262.49,23.1,0.30467,0.00015,24.9927]
[1778502267932,32.74,81267.5,23.1,0.30541,0.00015,25.02146]
[1778502272775,32.74,81258.04,23.1,0.30396,0.00015,24.96234]
[1778502276285,32.74,81254.32,23.1,0.3034,0.00015,24.94064]
[1778502277367,32.74,81254.27,23.1,0.30339,0.00015,24.94028]
[1778502277424,32.74,81254.27,23.1,0.30339,0.00015,24.94028]
[1778502277500,32.74,81254.27,23.1,0.30339,0.00015,24.94028]
[1778502277704,32.74,81254.27,23.1,0.30339,0.00015,24.94028]
[1778502277786,32.74,81254.27,23.1,0.30339,0.00015,24.94028]
[1778502277876,32.74,81254.27,23.1,0.30339,0.00015,24.94028]
[1778502278056,32.74,81260.07,23.1,0.30425,0.00015,24.9738]
[1778502278168,32.74,81260.07,23.1,0.30425,0.00015,24.9738]
[1778502278238,32.74,81260.07,23.1,0.30425,0.00015,24.9738]
[1778502278375,32.74,81260.07,23.1,0.30425,0.00015,24.9738]
[1778502278856,32.74,81260.07,23.1,0.30425,0.00015,24.9738]
[1778502278561,32.74,81285.78,23.1,0.30811,0.00015,25.12124]
[1778502279227,32.74,81285.78,23.1,0.30811,0.00015,25.12124]
[1778502279643,32.74,81285.78,23.1,0.30811,0.00015,25.12124]
[1778502279819,32.74,81285.78,23.1,0.30811,0.00015,25.12124]
[1778502279846,32.74,81285.78,23.1,0.30811,0.00015,25.12124]
[1778502279690,32.74,81309.31,23.1,0.31164,0.00015,25.25376]
[1778502280785,32.74,81309.31,23.1,0.31164,0.00015,25.25376]
[1778502282271,32.73,81303.17,23.1,0.3107,0.00015,25.2186]
[1778502282622,32.73,81303.17,23.1,0.3107,0.00015,25.2186]
[1778502282631,32.73,81302.28,23.1,0.31056,0.00015,25.21329]
[1778502283467,32.73,81302.28,23.1,0.31056,0.00015,25.21329]
[1778502283481,32.73,81302.28,23.1,0.31056,0.00015,25.21329]
[1778502283536,32.73,81302.28,23.1,0.31056,0.00015,25.21329]
[1778502283962,32.73,81316.3,23.1,0.31268,0.00015,25.29207]
[1778502287067,32.73,81318.28,23.1,0.31297,0.00015,25.30305]
[1778502287068,32.73,81318.28,23.1,0.31297,0.00015,25.30305]
[1778502290743,32.73,81319.34,23.1,0.31313,0.00015,25.30881]
[1778502291526,32.73,81319.33,23.1,0.31313,0.00015,25.30866]
[1778502291679,32.73,81319.33,23.1,0.31313,0.00015,25.30866]
[1778502291861,32.73,81319.33,23.1,0.31313,0.00015,25.30866]
[1778502292118,32.73,81307.42,23.1,0.31132,0.00015,25.24188]
[1778502294690,32.73,81308.2,23.1,0.31144,0.00015,25.24628]
[1778502297250,32.73,81309.05,23.1,0.31157,0.00015,25.25107]
[1778502299653,32.73,81307.54,23.1,0.31134,0.00015,25.2426]
[1778502299938,32.73,81306.89,23.1,0.31124,0.00015,25.23898]
[1778502302476,32.73,81296.9,23.1,0.30974,0.00015,25.18265]
[1778502302999,32.73,81295.96,23.1,0.3096,0.00015,25.1774]
[1778502303111,32.73,81295.96,23.1,0.3096,0.00015,25.1774]
[1778502303366,32.73,81295.96,23.1,0.3096,0.00015,25.1774]
[1778502303631,32.73,81295.96,23.1,0.3096,0.00015,25.1774]
[1778502303726,32.73,81295.96,23.1,0.3096,0.00015,25.1774]
[1778502303827,32.73,81293.88,23.1,0.30928,0.00015,25.16543]
[1778502304112,32.73,81280.45,23.1,0.30726,0.00015,25.08897]
[1778502304929,32.73,81280.45,23.1,0.30726,0.00015,25.08897]
[1778502305641,32.73,81280.45,23.1,0.30726,0.00015,25.08897]
[1778502305694,32.73,81280.45,23.1,0.30726,0.00015,25.08897]
[1778502305696,32.73,81280.81,23.1,0.3073,0.00015,25.09065]
[1778502309299,32.73,81288.5,23.1,0.30845,0.00015,25.13418]
[1778502309346,32.73,81288.5,23.1,0.30845,0.00015,25.13418]
[1778502314428,32.73,81283.84,23.1,0.30774,0.00015,25.10749]
[1778502314458,32.73,81283.84,23.1,0.30774,0.00015,25.10749]
[1778502314838,32.73,81283.84,23.1,0.30774,0.00015,25.10749]
[1778502314851,32.73,81283.84,23.1,0.30774,0.00015,25.10749]
[1778502314846,32.73,81282.45,23.1,0.30753,0.00015,25.09937]
[1778502315339,32.73,81282.45,23.1,0.30753,0.00015,25.09937]
[1778502318029,32.72,81273.11,23.1,0.30611,0.00015,25.04555]
[1778502321750,32.72,81265.46,23.1,0.30495,0.00015,25.00098]
[1778502321832,32.72,81265.46,23.1,0.30495,0.00015,25.00098]
[1778502327276,32.72,81259.37,23.1,0.30402,0.00015,24.96514]
[1778502331838,32.72,81262.39,23.1,0.30447,0.00015,24.98234]
[1778502333936,32.72,81262.33,23.1,0.30443,0.00015,24.97777]
[1778502339294,32.71,81258.07,23.1,0.30378,0.00015,24.95279]
[1778502339781,32.71,81258.07,23.1,0.30378,0.00015,24.95279]
[1778502347806,32.71,81258.49,23.1,0.30383,0.00015,24.95482]
[1778502350439,32.71,81273.8,23.1,0.30612,0.00015,25.04269]
[1778502354467,32.71,81265.5,23.1,0.30486,0.00015,24.9944]
[1778502359504,32.71,81261.67,23.1,0.30427,0.00015,24.97181]
[1778502364817,32.7,81263.81,23.1,0.30458,0.00015,24.98378]
[1778502370581,32.7,81265.26,23.1,0.30478,0.00015,24.99158]
[1778502375616,32.7,81265.17,23.1,0.30475,0.00015,24.99057]
[1778502380651,32.7,81255.35,23.1,0.30327,0.00015,24.93323]
[1778502385686,32.7,81252.5,23.1,0.30284,0.00015,24.91641]
[1778502390722,32.69,81256.3,23.1,0.3034,0.00015,24.93826]
[1778502395756,32.69,81253.29,23.1,0.30292,0.00015,24.91653]
[1778502400791,32.69,81254.35,23.1,0.30307,0.00015,24.92247]
[1778502403814,32.69,81264.39,23.1,0.30457,0.00015,24.98049]
[1778502408849,32.69,81264.66,23.1,0.30459,0.00015,24.98152]
[1778502413884,32.69,81264.5,23.1,0.30456,0.00015,24.98008]
[1778502418919,32.68,81263.8,23.1,0.30444,0.00015,24.97554]
[1778502423954,32.68,81264.96,23.1,0.3046,0.00015,24.98175]
[1778502428989,32.68,81264.91,23.1,0.30458,0.00015,24.98095]
[1778502434024,32.68,81263.0,23.1,0.30428,0.00015,24.96939]
[1778502439061,32.67,81264.37,23.1,0.30447,0.00015,24.97687]
[1778502444095,32.67,81264.62,23.1,0.30449,0.00015,24.97784]
[1778502446849,32.67,81264.73,23.1,0.30451,0.00015,24.97838]
[1778502447684,32.67,81265.15,23.1,0.30456,0.00015,24.98062]
[1778502447829,32.67,81275.84,23.1,0.30617,0.00015,25.04213]
[1778502450137,32.67,81267.29,23.1,0.30487,0.00015,24.99256]
[1778502455172,32.67,81267.32,23.1,0.30484,0.00015,24.98829]
[1778502460207,32.66,81268.53,23.1,0.30501,0.00015,24.99478]
[1778502466250,32.66,81268.56,23.1,0.305,0.00015,24.99434]
[1778502471285,32.66,81265.82,23.1,0.30457,0.00015,24.97801]
[1778502472323,32.66,81265.82,23.1,0.30457,0.00015,24.97801]
[1778502478334,32.66,81264.61,23.1,0.30437,0.00015,24.97043]
[1778502480914,32.66,81264.02,23.1,0.30428,0.00015,24.96694]
[1778502481135,32.66,81261.8,23.1,0.30395,0.00015,24.95393]
[1778502487397,32.65,81260.87,23.1,0.3038,0.00015,24.9482]
[1778502492433,32.65,81259.45,23.1,0.30358,0.00015,24.93968]
[1778502497468,32.65,81259.32,23.1,0.30355,0.00015,24.93867]
[1778502502504,32.65,81259.58,23.1,0.30358,0.00015,24.93992]
[1778502507538,32.65,81255.22,23.1,0.30292,0.00015,24.91437]
[1778502512336,32.65,81255.22,23.1,0.3029,0.00015,24.91029]
[1778502517608,32.65,81251.99,23.1,0.30241,0.00015,24.89134]
[1778502522643,32.65,81251.03,23.1,0.30226,0.00015,24.88566]
[1778502528685,32.65,81254.57,23.1,0.30279,0.00015,24.90613]
[1778502533720,32.65,81253.06,23.1,0.30256,0.00015,24.89714]
[1778502538755,32.65,81250.61,23.1,0.30219,0.00015,24.88269]
[1778502542784,32.65,81260.49,23.1,0.30367,0.00015,24.94018]
[1778502543595,32.65,81260.49,23.1,0.30367,0.00015,24.94018]
[1778502548827,32.64,81267.69,23.1,0.30474,0.00015,24.98154]
[1778502552471,32.64,81271.36,23.1,0.30528,0.00015,25.00244]
[1778502559025,32.64,81275.82,23.1,0.30593,0.00015,25.02751]
[1778502559433,32.64,81275.77,23.1,0.30591,0.00015,25.02678]
[1778502559479,32.64,81275.77,23.1,0.30591,0.00015,25.02678]
[1778502560402,32.64,81282.55,23.1,0.30694,0.00015,25.06576]
[1778502560425,32.64,81282.55,23.1,0.30694,0.00015,25.06576]
[1778502560755,32.64,81282.55,23.1,0.30694,0.00015,25.06576]
[1778502560912,32.64,81283.13,23.1,0.30702,0.00015,25.06894]
[1778502566954,32.63,81278.05,23.1,0.30625,0.00015,25.03948]
[1778502568656,32.63,81278.37,23.1,0.30629,0.00015,25.0413]
[1778502568664,32.63,81278.37,23.1,0.30629,0.00015,25.0413]
[1778502568968,32.63,81279.32,23.1,0.30643,0.00015,25.0466]
[1778502574003,32.63,81279.1,23.1,0.30635,0.00015,25.04057]
[1778502579038,32.63,81279.21,23.1,0.30635,0.00015,25.04039]
[1778502584073,32.62,81279.06,23.1,0.3063,0.00015,25.03873]
[1778502587671,32.62,81279.24,23.1,0.30632,0.00015,25.03929]
[1778502587713,32.62,81279.24,23.1,0.30632,0.00015,25.03929]
[1778502589565,32.62,81277.32,23.1,0.30602,0.00015,25.02792]
[1778502592625,32.62,81277.17,23.1,0.30598,0.00015,25.02661]
[1778502598171,32.61,81284.78,23.1,0.3071,0.00015,25.0694]
[1778502603206,32.61,81284.98,23.1,0.30711,0.00015,25.06962]
[1778502608682,32.6,81285.9,23.1,0.30723,0.00015,25.07418]
[1778502609230,32.6,81289.26,23.1,0.30773,0.00015,25.09326]
[1778502609791,32.6,81289.26,23.1,0.30773,0.00015,25.09326]
[1778502609892,32.6,81290.4,23.1,0.3079,0.00015,25.09959]
[1778502613906,32.6,81295.11,23.1,0.30861,0.00015,25.12663]
[1778502614595,32.6,81295.07,23.1,0.30861,0.00015,25.12647]
[1778502616091,32.6,81295.21,23.1,0.30863,0.00015,25.12727]
[1778502616761,32.6,81296.79,23.1,0.30887,0.00015,25.13635]
[1778502617067,32.6,81296.79,23.1,0.30887,0.00015,25.13635]
[1778502618024,32.6,81299.12,23.1,0.30922,0.00015,25.14965]
[1778502619432,32.6,81300.03,23.1,0.30936,0.00015,25.15484]
[1778502622791,32.6,81301.09,23.1,0.30953,0.00015,25.16091]
[1778502628381,32.6,81293.04,23.1,0.30831,0.00015,25.11524]
[1778502630885,32.6,81293.04,23.1,0.30831,0.00015,25.11524]
[1778502630907,32.6,81293.04,23.1,0.30831,0.00015,25.11524]
[1778502630927,32.6,81293.04,23.1,0.30831,0.00015,25.11533]
[1778502633033,32.6,81288.98,23.1,0.30768,0.00015,25.08822]
[1778502633231,32.6,81285.8,23.1,0.30719,0.00015,25.06962]
[1778502633813,32.6,81285.8,23.1,0.30719,0.00015,25.06962]
[1778502634499,32.6,81280.1,23.1,0.30633,0.00015,25.03686]
[1778502634544,32.6,81280.1,23.1,0.30633,0.00015,25.03686]
[1778502635769,32.6,81276.82,23.1,0.30583,0.00015,25.0178]
[1778502639667,32.6,81273.16,23.1,0.30526,0.00015,24.9962]
[1778502641907,32.6,81281.39,23.1,0.3065,0.00015,25.04346]
[1778502647855,32.59,81286.26,23.1,0.30721,0.00015,25.07053]
[1778502647984,32.59,81286.26,23.1,0.30721,0.00015,25.07053]
[1778502651706,32.59,81285.87,23.1,0.30713,0.00015,25.06766]
[1778502654780,32.59,81289.58,23.1,0.30768,0.00015,25.08848]
[1778502655084,32.59,81289.58,23.1,0.30768,0.00015,25.08848]
[1778502655142,32.59,81289.78,23.1,0.3077,0.00015,25.08928]
[1778502660166,32.59,81295.0,23.1,0.30849,0.00015,25.11906]
[1778502662902,32.59,81295.5,23.1,0.30856,0.00015,25.12184]
[1778502662954,32.59,81295.5,23.1,0.30856,0.00015,25.12184]
[1778502663302,32.59,81298.94,23.1,0.30908,0.00015,25.14143]
[1778502663627,32.59,81298.97,23.1,0.30909,0.00015,25.14156]
[1778502665425,32.59,81299.0,23.1,0.30908,0.00015,25.14152]
[1778502665453,32.59,81299.0,23.1,0.30908,0.00015,25.14152]
[1778502665466,32.59,81299.0,23.1,0.30908,0.00015,25.14152]
[1778502665774,32.58,81301.46,23.1,0.30945,0.00015,25.15532]
[1778502667046,32.58,81301.46,23.1,0.30945,0.00015,25.15532]
[1778502668867,32.58,81308.07,23.1,0.31045,0.00015,25.19275]
[1778502671069,32.58,81310.98,23.1,0.3109,0.00015,25.20936]
[1778502671072,32.58,81310.98,23.1,0.3109,0.00015,25.20936]
[1778502672468,32.58,81303.48,23.1,0.30976,0.00015,25.16695]
[1778502678739,32.58,81302.88,23.1,0.30966,0.00015,25.16316]
[1778502683895,32.58,81302.89,23.1,0.30966,0.00015,25.16305]
[1778502684782,32.58,81316.41,23.1,0.31171,0.00015,25.23944]
[1778502690060,32.58,81315.1,23.1,0.31149,0.00015,25.23157]
[1778502690425,32.58,81315.1,23.1,0.31149,0.00015,25.23145]
[1778502695858,32.58,81318.69,23.1,0.31201,0.00015,25.24778]
[1778502700893,32.58,81319.61,23.1,0.31216,0.00015,25.25308]
[1778502705033,32.58,81318.77,23.1,0.31203,0.00015,25.24842]
[1778502706493,32.58,81316.08,23.1,0.31162,0.00015,25.23332]
[1778502709204,32.58,81315.94,23.1,0.3116,0.00015,25.2326]
[1778502709247,32.58,81315.94,23.1,0.3116,0.00015,25.2326]
[1778502712689,32.58,81307.82,23.1,0.31037,0.00015,25.18659]
[1778502712977,32.58,81308.41,23.1,0.31046,0.00015,25.18988]
[1778502718012,32.57,81309.23,23.1,0.31055,0.00015,25.19331]
[1778502723050,32.57,81308.93,23.1,0.31047,0.00015,25.19039]
[1778502723463,32.57,81308.93,23.1,0.31047,0.00015,25.19039]
[1778502723761,32.57,81308.93,23.1,0.31047,0.00015,25.19039]
[1778502725460,32.56,81308.51,23.1,0.31039,0.00015,25.18752]
[1778502725994,32.56,81308.51,23.1,0.31039,0.00015,25.18752]
[1778502726071,32.56,81296.45,23.1,0.30855,0.00015,25.11861]
[1778502728546,32.56,81293.46,23.1,0.30809,0.00015,25.10108]
[1778502728690,32.56,81293.46,23.1,0.30809,0.00015,25.10108]
[1778502729092,32.56,81302.22,23.1,0.30941,0.00015,25.15093]
[1778502732383,32.56,81305.72,23.1,0.30994,0.00015,25.17099]
[1778502738155,32.56,81303.21,23.1,0.30956,0.00015,25.1566]
[1778502739717,32.56,81303.21,23.1,0.30956,0.00015,25.1566]
[1778502739790,32.56,81303.21,23.1,0.30956,0.00015,25.1566]
[1778502740219,32.56,81303.21,23.1,0.30956,0.00015,25.1566]
[1778502740237,32.56,81316.0,23.1,0.3115,0.00015,25.22911]
[1778502740424,32.56,81316.0,23.1,0.3115,0.00015,25.22911]
[1778502740516,32.56,81316.0,23.1,0.3115,0.00015,25.22911]
[1778502740554,32.56,81316.0,23.1,0.3115,0.00015,25.22911]
[1778502740765,32.56,81316.0,23.1,0.3115,0.00015,25.22911]
[1778502740804,32.56,81316.0,23.1,0.3115,0.00015,25.22911]
[1778502741098,32.56,81316.0,23.1,0.3115,0.00015,25.22911]
[1778502741231,32.56,81332.3,23.1,0.31399,0.00015,25.32074]
[1778502741821,32.56,81332.3,23.1,0.31399,0.00015,25.32074]
[1778502742166,32.56,81332.3,23.1,0.31399,0.00015,25.32074]
[1778502747223,32.56,81335.05,23.1,0.3144,0.00015,25.33582]
[1778502747763,32.56,81335.05,23.1,0.3144,0.00015,25.33582]
[1778502751081,32.56,81335.64,23.1,0.31449,0.00015,25.33896]
[1778502753153,32.56,81335.49,23.1,0.31444,0.00015,25.33411]
[1778502755158,32.56,81334.38,23.1,0.31426,0.00015,25.32781]
[1778502755799,32.56,81332.78,23.1,0.31402,0.00015,25.31882]
[1778502757139,32.56,81328.86,23.1,0.31342,0.00015,25.29684]
[1778502757166,32.56,81328.86,23.1,0.31342,0.00015,25.29684]
[1778502757755,32.56,81328.76,23.1,0.3134,0.00015,25.29625]
[1778502759498,32.56,81329.29,23.1,0.31348,0.00015,25.29917]
[1778502763785,32.56,81333.55,23.1,0.31413,0.00015,25.32281]
[1778502764519,32.56,81328.86,23.1,0.31341,0.00015,25.2965]
[1778502764531,32.56,81328.86,23.1,0.31341,0.00015,25.2965]
[1778502765068,32.56,81328.86,23.1,0.31341,0.00015,25.2965]
[1778502765349,32.55,81317.52,23.1,0.31168,0.00015,25.23256]
[1778502766279,32.55,81317.52,23.1,0.31168,0.00015,25.23256]
[1778502766400,32.55,81317.05,23.1,0.3116,0.00015,25.2298]
[1778502773826,32.55,81315.46,23.1,0.31135,0.00015,25.22036]
[1778502774036,32.55,81315.46,23.1,0.31135,0.00015,25.22036]
[1778502777484,32.55,81313.89,23.1,0.3111,0.00015,25.21116]
[1778502784186,32.55,81309.86,23.1,0.31047,0.00015,25.1879]
[1778502784187,32.55,81309.86,23.1,0.31047,0.00015,25.1879]
[1778502784952,32.55,81310.05,23.1,0.3105,0.00015,25.18889]
[1778502785053,32.55,81318.38,23.1,0.31177,0.00015,25.23602]
[1778502785525,32.55,81318.38,23.1,0.31177,0.00015,25.23602]
[1778502788899,32.55,81322.78,23.1,0.31244,0.00015,25.26091]
[1778502790052,32.55,81321.91,23.1,0.31231,0.00015,25.25603]
[1778502790695,32.55,81323.12,23.1,0.31249,0.00015,25.26287]
[1778502790738,32.55,81323.12,23.1,0.31249,0.00015,25.26287]
[1778502791068,32.55,81323.12,23.1,0.31249,0.00015,25.26287]
[1778502791535,32.55,81322.37,23.1,0.31238,0.00015,25.25867]
[1778502791781,32.55,81322.37,23.1,0.31238,0.00015,25.25867]
[1778502792149,32.55,81322.37,23.1,0.31238,0.00015,25.25867]
[1778502794293,32.55,81317.83,23.1,0.31169,0.00015,25.23307]
[1778502799587,32.55,81316.97,23.1,0.31157,0.00015,25.22856]
[1778502802203,32.55,81317.4,23.1,0.31164,0.00015,25.23105]
[1778502802413,32.55,81316.68,23.1,0.31153,0.00015,25.22711]
[1778502804337,32.55,81313.06,23.1,0.31098,0.00015,25.20664]
[1778502807467,32.55,81317.51,23.1,0.31166,0.00015,25.23186]
[1778502807534,32.55,81317.51,23.1,0.31166,0.00015,25.23186]
[1778502807799,32.55,81317.51,23.1,0.31166,0.00015,25.23186]
[1778502808999,32.55,81317.38,23.1,0.31164,0.00015,25.23119]
[1778502809004,32.55,81317.38,23.1,0.31164,0.00015,25.23119]
[1778502809100,32.55,81306.97,23.1,0.31005,0.00015,25.17216]
[1778502809454,32.55,81306.97,23.1,0.31005,0.00015,25.17216]
[1778502809657,32.55,81305.59,23.1,0.30984,0.00015,25.1643]
[1778502813457,32.55,81299.67,23.1,0.30891,0.00015,25.12609]
[1778502818726,32.54,81299.69,23.1,0.30888,0.00015,25.1253]
[1778502823724,32.54,81299.69,23.1,0.30886,0.00015,25.12439]
[1778502828793,32.53,81297.34,23.1,0.30847,0.00015,25.10991]
[1778502831821,32.53,81297.8,23.1,0.30853,0.00015,25.11219]
[1778502837857,32.53,81298.62,23.1,0.30862,0.00015,25.11562]
[1778502839937,32.53,81292.38,23.1,0.30767,0.00015,25.07969]
[1778502845915,32.52,81285.29,23.1,0.30657,0.00015,25.0381]
[1778502849465,32.52,81286.73,23.1,0.30678,0.00015,25.04605]
[1778502854978,32.52,81291.47,23.1,0.30748,0.00015,25.07262]
[1778502859151,32.51,81284.74,23.1,0.30645,0.00015,25.03344]
[1778502859532,32.51,81284.11,23.1,0.30635,0.00015,25.02969]
[1778502863322,32.51,81277.86,23.1,0.3054,0.00015,24.99328]
[1778502863335,32.51,81277.86,23.1,0.3054,0.00015,24.99328]
[1778502863687,32.51,81277.96,23.1,0.30541,0.00015,24.99372]
[1778502864597,32.51,81276.27,23.1,0.30515,0.00015,24.98392]
[1778502864792,32.51,81276.27,23.1,0.30515,0.00015,24.98392]
[1778502864906,32.51,81276.27,23.1,0.30515,0.00015,24.98392]
[1778502865174,32.51,81263.12,23.1,0.30317,0.00015,24.90731]
[1778502867179,32.51,81259.06,23.1,0.30256,0.00015,24.88357]
[1778502873106,32.51,81257.26,23.1,0.30227,0.00015,24.86933]
[1778502878141,32.51,81260.42,23.1,0.30275,0.00015,24.88802]
[1778502883176,32.51,81263.38,23.1,0.3032,0.00015,24.90545]
[1778502884845,32.51,81263.34,23.1,0.30319,0.00015,24.90523]
[1778502890225,32.51,81262.99,23.1,0.30314,0.00015,24.90324]
[1778502891119,32.51,81262.99,23.1,0.30314,0.00015,24.90324]
[1778502895717,32.51,81264.92,23.1,0.30343,0.00015,24.91448]
[1778502897201,32.51,81260.76,23.1,0.3028,0.00015,24.89014]
[1778502897205,32.51,81260.76,23.1,0.3028,0.00015,24.89014]
[1778502897524,32.51,81254.3,23.1,0.30183,0.00015,24.85229]
[1778502897567,32.51,81254.3,23.1,0.30183,0.00015,24.85229]
[1778502897692,32.51,81254.3,23.1,0.30183,0.00015,24.85229]
[1778502897797,32.51,81254.3,23.1,0.30183,0.00015,24.85229]
[1778502897993,32.51,81254.3,23.1,0.30183,0.00015,24.85229]
[1778502898469,32.51,81254.3,23.1,0.30183,0.00015,24.85229]
[1778502898478,32.51,81232.34,23.1,0.29854,0.00015,24.7226]
[1778502898532,32.51,81232.34,23.1,0.29854,0.00015,24.7226]
[1778502899261,32.51,81232.34,23.1,0.29854,0.00015,24.7226]
[1778502899272,32.51,81232.34,23.1,0.29854,0.00015,24.7226]
[1778502899346,32.52,81230.55,23.1,0.29828,0.00015,24.71213]
[1778502901175,32.52,81224.81,23.1,0.29742,0.00015,24.67793]
[1778502901304,32.51,81225.56,23.1,0.29752,0.00015,24.68223]
[1778502901647,32.51,81225.56,23.1,0.29752,0.00015,24.68223]
[1778502902529,32.52,81231.3,23.1,0.29839,0.00015,24.71649]
[1778502909360,32.52,81231.59,23.1,0.29846,0.00015,24.71952]
[1778502911980,32.52,81231.75,23.1,0.2985,0.00015,24.72085]
[1778502911998,32.52,81231.75,23.1,0.2985,0.00015,24.72085]
[1778502912381,32.52,81232.13,23.1,0.29856,0.00015,24.72324]
[1778502914069,32.52,81233.96,23.1,0.29884,0.00015,24.73425]
[1778502914395,32.52,81237.21,23.1,0.29933,0.00015,24.7537]
[1778502914911,32.52,81237.21,23.1,0.29933,0.00015,24.7537]
[1778502915042,32.52,81237.21,23.1,0.29933,0.00015,24.7537]
[1778502920437,32.53,81238.23,23.1,0.2995,0.00015,24.76066]
[1778502923458,32.53,81247.47,23.1,0.3009,0.00015,24.81563]
[1778502924289,32.53,81247.47,23.1,0.3009,0.00015,24.81563]
[1778502924341,32.53,81247.47,23.1,0.3009,0.00015,24.81563]
[1778502925194,32.53,81250.54,23.1,0.30136,0.00015,24.83379]
[1778502929500,32.53,81259.85,23.1,0.30277,0.00015,24.88874]
[1778502929763,32.53,81259.85,23.1,0.30277,0.00015,24.88874]
[1778502935543,32.53,81260.44,23.1,0.30284,0.00015,24.88834]
[1778502940617,32.53,81265.93,23.1,0.30367,0.00015,24.9204]
[1778502947509,32.53,81271.64,23.1,0.30452,0.00015,24.95338]
[1778502952662,32.53,81272.87,23.1,0.3047,0.00015,24.96017]
[1778502957697,32.53,81272.79,23.1,0.30468,0.00015,24.95946]
[1778502962732,32.53,81274.9,23.1,0.30499,0.00015,24.97148]
[1778502968170,32.53,81274.67,23.1,0.30495,0.00015,24.96993]
[1778502973810,32.53,81273.14,23.1,0.30471,0.00015,24.96076]
[1778502981866,32.52,81272.93,23.1,0.30467,0.00015,24.95923]
[1778502986901,32.52,81274.2,23.1,0.30486,0.00015,24.9664]
[1778502991936,32.52,81271.45,23.1,0.30442,0.00015,24.94634]
[1778502996971,32.52,81266.71,23.1,0.3037,0.00015,24.91872]
[1778503002006,32.52,81270.3,23.1,0.30424,0.00015,24.93965]
[1778503007042,32.52,81271.26,23.1,0.30439,0.00015,24.94511]
[1778503012440,32.52,81275.22,23.1,0.30498,0.00015,24.96802]
[1778503018119,32.52,81269.71,23.1,0.30414,0.00015,24.93577]
[1778503019137,32.52,81269.71,23.1,0.30414,0.00015,24.93577]
[1778503025168,32.52,81268.8,23.1,0.30401,0.00015,24.9305]
[1778503032221,32.52,81267.73,23.1,0.30384,0.00015,24.92428]
[1778503037256,32.52,81276.13,23.1,0.30511,0.00015,24.97303]
[1778503042292,32.52,81271.25,23.1,0.30437,0.00015,24.94451]
[1778503047331,32.52,81273.6,23.1,0.30472,0.00015,24.95805]
[1778503052366,32.52,81274.43,23.1,0.30482,0.00015,24.95879]
[1778503054782,32.52,81274.49,23.1,0.30483,0.00015,24.95908]
[1778503060424,32.52,81270.47,23.1,0.30421,0.00015,24.93552]
[1778503064920,32.52,81270.63,23.1,0.30424,0.00015,24.93641]
[1778503070493,32.52,81270.87,23.1,0.30427,0.00015,24.93773]
[1778503075528,32.52,81270.72,23.1,0.30425,0.00015,24.93683]
[1778503081573,32.52,81271.59,23.1,0.30438,0.00015,24.94186]
[1778503084651,32.52,81270.7,23.1,0.30424,0.00015,24.93668]
[1778503085601,32.52,81258.56,23.1,0.30241,0.00015,24.8658]
[1778503090636,32.52,81259.43,23.1,0.30255,0.00015,24.87119]
[1778503092398,32.52,81259.43,23.1,0.30255,0.00015,24.87119]
[1778503095667,32.52,81259.82,23.1,0.30262,0.00015,24.87364]
[1778503100338,32.52,81249.02,23.1,0.301,0.00015,24.81073]
[1778503101073,32.52,81244.53,23.1,0.30033,0.00015,24.78437]
[1778503101346,32.52,81244.53,23.1,0.30033,0.00015,24.78437]
[1778503101713,32.52,81237.17,23.1,0.29922,0.00015,24.7406]
[1778503102419,32.52,81237.17,23.1,0.29922,0.00015,24.7406]
[1778503111783,32.51,81236.27,23.1,0.29902,0.00015,24.72949]
[1778503116818,32.51,81236.1,23.1,0.29896,0.00015,24.72754]
[1778503118427,32.51,81236.1,23.1,0.29896,0.00015,24.72754]
[1778503123867,32.5,81234.43,23.1,0.29868,0.00015,24.71633]
[1778503124892,32.5,81234.43,23.1,0.29868,0.00015,24.71633]
[1778503125626,32.5,81234.43,23.1,0.29868,0.00015,24.71633]
[1778503125897,32.5,81231.95,23.1,0.2983,0.00015,24.70124]
[1778503126108,32.5,81231.95,23.1,0.2983,0.00015,24.70124]
[1778503126254,32.5,81231.95,23.1,0.2983,0.00015,24.70124]
[1778503126321,32.5,81231.95,23.1,0.2983,0.00015,24.70124]
[1778503126605,32.5,81223.31,23.1,0.297,0.00015,24.64957]
[1778503126896,32.5,81214.65,23.1,0.29571,0.00015,24.59767]
[1778503131215,32.5,81215.45,23.1,0.29582,0.00015,24.60226]
[1778503131300,32.5,81215.45,23.1,0.29582,0.00015,24.60226]
[1778503133054,32.5,81226.2,23.1,0.29742,0.00015,24.66639]
[1778503134266,32.5,81226.2,23.1,0.29742,0.00015,24.66639]
[1778503139944,32.49,81226.25,23.1,0.29741,0.00015,24.66595]
[1778503142048,32.49,81224.8,23.1,0.29719,0.00015,24.65705]
[1778503143085,32.49,81214.1,23.1,0.29558,0.00015,24.59269]
[1778503146617,32.49,81217.73,23.1,0.29612,0.00015,24.6144]
[1778503151977,32.49,81222.38,23.1,0.2968,0.00015,24.64174]
[1778503154030,32.49,81223.27,23.1,0.29693,0.00015,24.64688]
[1778503154153,32.49,81223.27,23.1,0.29693,0.00015,24.64688]
[1778503154275,32.49,81223.27,23.1,0.29693,0.00015,24.64688]
[1778503154306,32.49,81223.27,23.1,0.29693,0.00015,24.64688]
[1778503154334,32.49,81223.27,23.1,0.29693,0.00015,24.64688]
[1778503154450,32.49,81223.27,23.1,0.29693,0.00015,24.64688]
[1778503154627,32.49,81223.27,23.1,0.29693,0.00015,24.64688]
[1778503154631,32.49,81223.27,23.1,0.29693,0.00015,24.64688]
[1778503154761,32.49,81215.57,23.1,0.29578,0.00015,24.60057]
[1778503154991,32.49,81215.57,23.1,0.29578,0.00015,24.60057]
[1778503155574,32.49,81215.57,23.1,0.29578,0.00015,24.60057]
[1778503155580,32.49,81215.57,23.1,0.29578,0.00015,24.60057]
[1778503155584,32.49,81215.57,23.1,0.29578,0.00015,24.60057]
[1778503155671,32.49,81196.96,23.1,0.293,0.00015,24.4881]
[1778503157529,32.49,81197.5,23.1,0.29308,0.00015,24.49137]
[1778503163152,32.49,81203.14,23.1,0.29393,0.00015,24.52584]
[1778503168210,32.49,81204.83,23.1,0.29418,0.00015,24.53604]
[1778503175087,32.49,81207.53,23.1,0.29456,0.00015,24.54828]
[1778503177716,32.49,81207.46,23.1,0.29454,0.00015,24.54778]
[1778503182069,32.49,81210.54,23.1,0.295,0.00015,24.56618]
[1778503184130,32.49,81210.44,23.1,0.29498,0.00015,24.56553]
[1778503189334,32.49,81210.31,23.1,0.29496,0.00015,24.56445]
[1778503194593,32.49,81210.23,23.1,0.29494,0.00015,24.56385]
[1778503200144,32.49,81204.86,23.1,0.29414,0.00015,24.53128]
[1778503205446,32.48,81214.59,23.1,0.29558,0.00015,24.58964]
[1778503207168,32.48,81214.76,23.1,0.2956,0.00015,24.5906]
[1778503208124,32.48,81214.96,23.1,0.29563,0.00015,24.59173]
[1778503209903,32.48,81220.52,23.1,0.29646,0.00015,24.62498]
[1778503215516,32.48,81220.15,23.1,0.29639,0.00015,24.62221]
[1778503220551,32.48,81221.2,23.1,0.29653,0.00015,24.62807]
[1778503226594,32.48,81221.12,23.1,0.29651,0.00015,24.62708]
[1778503228780,32.48,81220.87,23.1,0.29647,0.00015,24.62549]
[1778503229615,32.48,81210.13,23.1,0.29486,0.00015,24.56076]
[1778503230867,32.47,81210.0,23.1,0.29484,0.00015,24.5599]
[1778503236664,32.47,81209.18,23.1,0.29469,0.00015,24.55088]
[1778503241699,32.47,81211.41,23.1,0.29502,0.00015,24.56422]
[1778503246734,32.47,81211.72,23.1,0.29506,0.00015,24.56594]
[1778503251769,32.47,81218.56,23.1,0.29608,0.00015,24.6068]
[1778503256627,32.47,81218.41,23.1,0.29605,0.00015,24.60564]
[1778503261839,32.47,81221.57,23.1,0.29651,0.00015,24.62415]
[1778503262365,32.47,81221.57,23.1,0.29651,0.00015,24.62415]
[1778503267881,32.47,81222.08,23.1,0.29657,0.00015,24.62678]
[1778503268540,32.47,81222.08,23.1,0.29657,0.00015,24.62678]
[1778503270608,32.47,81221.54,23.1,0.29649,0.00015,24.62347]
[1778503271795,32.47,81221.01,23.1,0.29641,0.00015,24.62016]
[1778503271815,32.47,81208.41,23.1,0.29453,0.00015,24.54432]
[1778503275838,32.47,81206.09,23.1,0.29418,0.00015,24.53033]
[1778503282986,32.47,81206.45,23.1,0.29424,0.00015,24.53264]
[1778503288086,32.47,81207.92,23.1,0.29446,0.00015,24.54151]
[1778503294310,32.47,81207.34,23.1,0.29435,0.00015,24.53399]
[1778503301112,32.47,81208.77,23.1,0.29456,0.00015,24.54251]
[1778503307154,32.47,81208.59,23.1,0.29453,0.00015,24.54131]
[1778503312336,32.47,81209.94,23.1,0.29472,0.00015,24.54935]
[1778503318231,32.46,81210.95,23.1,0.29487,0.00015,24.55524]
[1778503323266,32.46,81209.24,23.1,0.29461,0.00015,24.54477]
[1778503328301,32.46,81208.95,23.1,0.29456,0.00015,24.54291]
[1778503329861,32.46,81208.95,23.1,0.29456,0.00015,24.54291]
[1778503331282,32.46,81207.21,23.1,0.2943,0.00015,24.53236]
[1778503331352,32.46,81207.21,23.1,0.2943,0.00015,24.53236]
[1778503331571,32.46,81203.73,23.1,0.29378,0.00015,24.51129]
[1778503333068,32.46,81195.88,23.1,0.29261,0.00015,24.46359]
[1778503333101,32.46,81195.88,23.1,0.29261,0.00015,24.46359]
[1778503337221,32.46,81193.86,23.1,0.29231,0.00015,24.45121]
[1778503342402,32.46,81197.26,23.1,0.29281,0.00015,24.47161]
[1778503347767,32.46,81196.6,23.1,0.29271,0.00015,24.46739]
[1778503348913,32.46,81196.63,23.1,0.29271,0.00015,24.46747]
[1778503350657,32.46,81194.78,23.1,0.29243,0.00015,24.45618]
[1778503356502,32.46,81195.02,23.1,0.29244,0.00015,24.45339]
[1778503363551,32.46,81194.54,23.1,0.29236,0.00015,24.45026]
[1778503368591,32.46,81191.63,23.1,0.29193,0.00015,24.43253]
[1778503373626,32.46,81191.13,23.1,0.29185,0.00015,24.42955]
[1778503379668,32.46,81190.29,23.1,0.29173,0.00015,24.42452]
[1778503381901,32.46,81187.41,23.1,0.2913,0.00015,24.40696]
[1778503382451,32.46,81183.64,23.1,0.29075,0.00015,24.38397]
[1778503385769,32.46,81189.74,23.1,0.29165,0.00015,24.42134]
[1778503392760,32.46,81190.03,23.1,0.2917,0.00015,24.42326]
[1778503397795,32.46,81195.06,23.1,0.29245,0.00015,24.45389]
[1778503402830,32.46,81194.74,23.1,0.2924,0.00015,24.45177]
[1778503407865,32.46,81198.38,23.1,0.29293,0.00015,24.47367]
[1778503412900,32.46,81197.42,23.1,0.29275,0.00015,24.46346]
[1778503414070,32.46,81192.93,23.1,0.29208,0.00015,24.43607]
[1778503414626,32.46,81192.93,23.1,0.29208,0.00015,24.43607]
[1778503417300,32.46,81183.74,23.1,0.29072,0.00015,24.37993]
[1778503419923,32.46,81183.7,23.1,0.29071,0.00015,24.37975]
[1778503422003,32.46,81179.2,23.1,0.29005,0.00015,24.35227]
[1778503422864,32.46,81179.13,23.1,0.29004,0.00015,24.3519]
[1778503423198,32.46,81175.9,23.1,0.28956,0.00015,24.33214]
[1778503426808,32.46,81173.52,23.1,0.28922,0.00015,24.31778]
[1778503427858,32.46,81173.59,23.1,0.28923,0.00015,24.31831]
[1778503430812,32.46,81168.14,23.1,0.28843,0.00015,24.28506]
[1778503430901,32.46,81168.14,23.1,0.28843,0.00015,24.28506]
[1778503431026,32.46,81162.64,23.1,0.28762,0.00015,24.25122]
[1778503432867,32.46,81162.59,23.1,0.28762,0.00015,24.25099]
[1778503437702,32.46,81156.33,23.1,0.28671,0.00015,24.21267]
[1778503441893,32.46,81156.33,23.1,0.28672,0.00015,24.21312]
[1778503442036,32.46,81156.33,23.1,0.28672,0.00015,24.21312]
[1778503443205,32.47,81154.7,23.1,0.28648,0.00015,24.20325]
[1778503443459,32.47,81154.7,23.1,0.28648,0.00015,24.20325]
[1778503444117,32.47,81144.71,23.1,0.28502,0.00015,24.14125]
[1778503446607,32.47,81142.25,23.1,0.28466,0.00015,24.12608]
[1778503449882,32.47,81140.75,23.1,0.28445,0.00015,24.11732]
[1778503450915,32.47,81140.23,23.1,0.28439,0.00015,24.11449]
[1778503452180,32.47,81145.06,23.1,0.2851,0.00015,24.14484]
[1778503452806,32.47,81145.06,23.1,0.2851,0.00015,24.14484]
[1778503458216,32.48,81147.22,23.1,0.28545,0.00015,24.15949]
[1778503463529,32.48,81148.86,23.1,0.28571,0.00015,24.17031]
[1778503463630,32.48,81149.42,23.1,0.28579,0.00015,24.17393]
[1778503469292,32.48,81154.4,23.1,0.28654,0.00015,24.20564]
[1778503474327,32.48,81154.73,23.1,0.28658,0.00015,24.20428]
[1778503479362,32.49,81154.72,23.1,0.2866,0.00015,24.20479]
[1778503484896,32.49,81154.78,23.1,0.28661,0.00015,24.20549]
[1778503490440,32.49,81155.76,23.1,0.28678,0.00015,24.21246]
[1778503495475,32.49,81152.12,23.1,0.28626,0.00015,24.19049]
[1778503500510,32.5,81150.39,23.1,0.28602,0.00015,24.18044]
[1778503503854,32.5,81150.41,23.1,0.28603,0.00015,24.18085]
[1778503504035,32.5,81150.41,23.1,0.28604,0.00015,24.18114]
[1778503509573,32.5,81149.41,23.1,0.28591,0.00015,24.17564]
[1778503514895,32.5,81147.99,23.1,0.28571,0.00015,24.1673]
[1778503516154,32.51,81149.2,23.1,0.2859,0.00015,24.17508]
[1778503516622,32.51,81150.12,23.1,0.28603,0.00015,24.18091]
[1778503521657,32.51,81150.89,23.1,0.28616,0.00015,24.18636]
[1778503522444,32.51,81150.89,23.1,0.28616,0.00015,24.18636]
[1778503528031,32.51,81150.13,23.1,0.28607,0.00015,24.18218]
[1778503533741,32.51,81157.5,23.1,0.28715,0.00015,24.22469]
[1778503538776,32.52,81158.15,23.1,0.28725,0.00015,24.22913]
[1778503544099,32.52,81159.79,23.1,0.2875,0.00015,24.2396]
[1778503545055,32.52,81159.33,23.1,0.28744,0.00015,24.23683]
[1778503549856,32.52,81170.37,23.1,0.28908,0.00015,24.30517]
[1778503551240,32.52,81171.43,23.1,0.28923,0.00015,24.3117]
[1778503556905,32.52,81166.62,23.1,0.28852,0.00015,24.28218]
[1778503561940,32.52,81166.66,23.1,0.28853,0.00015,24.28259]
[1778503566584,32.52,81165.17,23.1,0.28832,0.00015,24.27354]
[1778503572149,32.52,81163.23,23.1,0.28804,0.00015,24.26181]
[1778503580212,32.52,81163.88,23.1,0.28814,0.00015,24.26615]
[1778503585546,32.52,81163.67,23.1,0.28812,0.00015,24.26544]
[1778503587140,32.53,81161.71,23.1,0.28784,0.00015,24.25346]
[1778503594167,32.53,81163.1,23.1,0.28804,0.00015,24.25891]
[1778503599203,32.53,81162.92,23.1,0.28803,0.00015,24.2583]
[1778503604239,32.53,81166.38,23.1,0.28855,0.00015,24.2801]
[1778503609273,32.53,81165.38,23.1,0.28841,0.00015,24.27434]
[1778503612814,32.54,81165.38,23.1,0.28841,0.00015,24.2745]
[1778503618336,32.54,81166.27,23.1,0.28856,0.00015,24.28051]
[1778503623472,32.54,81166.46,23.1,0.2886,0.00015,24.28197]
[1778503623722,32.54,81166.46,23.1,0.2886,0.00015,24.28197]
[1778503629707,32.54,81168.3,23.1,0.28888,0.00015,24.29368]
[1778503629800,32.54,81168.3,23.1,0.28888,0.00015,24.29368]
[1778503629900,32.54,81168.95,23.1,0.28897,0.00015,24.29773]
[1778503631152,32.54,81168.95,23.1,0.28897,0.00015,24.29773]
[1778503632332,32.54,81181.24,23.1,0.29079,0.00015,24.3731]
[1778503633070,32.54,81181.24,23.1,0.29079,0.00015,24.3731]
[1778503634524,32.54,81188.14,23.1,0.29182,0.00015,24.41515]
[1778503638477,32.54,81198.03,23.1,0.29328,0.00015,24.47489]
[1778503643512,32.54,81191.64,23.1,0.29232,0.00015,24.43569]
[1778503648547,32.54,81192.81,23.1,0.29248,0.00015,24.44226]
[1778503650311,32.53,81192.81,23.1,0.29248,0.00015,24.44214]
[1778503650561,32.53,81192.14,23.1,0.29237,0.00015,24.43796]
[1778503655602,32.53,81199.88,23.1,0.29349,0.00015,24.48038]
[1778503658128,32.53,81200.41,23.1,0.29356,0.00015,24.48331]
[1778503658261,32.53,81200.41,23.1,0.29355,0.00015,24.48317]
[1778503659614,32.53,81201.61,23.1,0.29373,0.00015,24.49034]
[1778503659630,32.53,81201.7,23.1,0.29374,0.00015,24.49088]
[1778503664824,32.53,81204.7,23.1,0.29418,0.00015,24.50842]
[1778503667838,32.53,81204.56,23.1,0.29415,0.00015,24.50726]
[1778503667966,32.53,81204.56,23.1,0.29415,0.00015,24.50726]
[1778503668078,32.53,81204.56,23.1,0.29415,0.00015,24.50726]
[1778503668177,32.53,81204.56,23.1,0.29415,0.00015,24.50726]
[1778503668264,32.52,81183.76,23.1,0.29105,0.00015,24.38071]
[1778503668636,32.52,81183.76,23.1,0.29105,0.00015,24.38071]
[1778503668964,32.52,81183.76,23.1,0.29105,0.00015,24.38071]
[1778503669070,32.52,81183.76,23.1,0.29105,0.00015,24.38071]
[1778503669198,32.52,81183.76,23.1,0.29105,0.00015,24.38071]
[1778503669301,32.52,81183.76,23.1,0.29105,0.00015,24.38071]
[1778503669268,32.52,81152.53,23.1,0.28643,0.00015,24.18855]
[1778503669426,32.52,81152.53,23.1,0.28643,0.00015,24.18855]
[1778503669720,32.52,81152.53,23.1,0.28643,0.00015,24.18855]
[1778503669880,32.52,81152.53,23.1,0.28643,0.00015,24.18855]
[1778503669953,32.52,81152.53,23.1,0.28643,0.00015,24.18855]
[1778503670218,32.52,81152.53,23.1,0.28643,0.00015,24.18855]
[1778503670220,32.52,81103.41,23.1,0.27924,0.00015,23.88054]
[1778503671053,32.52,81103.41,23.1,0.27924,0.00015,23.88054]
[1778503671141,32.52,81103.41,23.1,0.27924,0.00015,23.88054]
[1778503671239,32.52,81103.41,23.1,0.27924,0.00015,23.88054]
[1778503671281,32.53,81101.59,23.1,0.27899,0.00015,23.86936]
[1778503672913,32.53,81105.08,23.1,0.27949,0.00015,23.89149]
[1778503672940,32.53,81105.08,23.1,0.27949,0.00015,23.89149]
[1778503673071,32.53,81105.08,23.1,0.27949,0.00015,23.89149]
[1778503673274,32.52,81102.67,23.1,0.27914,0.00015,23.87594]
[1778503673960,32.52,81102.67,23.1,0.27914,0.00015,23.87594]
[1778503677753,32.52,81105.19,23.1,0.27948,0.00015,23.89096]
[1778503677801,32.52,81105.19,23.1,0.27948,0.00015,23.89096]
[1778503678152,32.52,81105.19,23.1,0.27948,0.00015,23.89096]
[1778503678208,32.52,81105.19,23.1,0.27948,0.00015,23.89096]
[1778503678693,32.52,81109.98,23.1,0.28017,0.00015,23.92113]
[1778503678784,32.52,81120.47,23.1,0.2817,0.00015,23.98732]
[1778503680211,32.52,81120.47,23.1,0.2817,0.00015,23.98732]
[1778503680303,32.52,81125.25,23.1,0.2824,0.00015,24.01709]
[1778503680519,32.52,81125.25,23.1,0.2824,0.00015,24.01709]
[1778503680895,32.52,81125.25,23.1,0.2824,0.00015,24.01709]
[1778503680965,32.52,81125.25,23.1,0.2824,0.00015,24.01709]
[1778503681054,32.52,81123.12,23.1,0.28209,0.00015,24.00371]
[1778503681362,32.52,81123.12,23.1,0.28209,0.00015,24.00371]
[1778503681716,32.52,81123.12,23.1,0.28209,0.00015,24.00371]
[1778503681805,32.52,81106.37,23.1,0.27964,0.00015,23.89777]
[1778503683151,32.52,81106.37,23.1,0.27964,0.00015,23.89777]
[1778503683567,32.52,81100.1,23.1,0.27872,0.00015,23.85786]
[1778503684108,32.52,81100.1,23.1,0.27872,0.00015,23.85786]
[1778503686920,32.52,81094.49,23.1,0.2779,0.00015,23.82194]
[1778503688164,32.52,81095.14,23.1,0.27799,0.00015,23.82608]
[1778503689187,32.52,81108.94,23.1,0.28,0.00015,23.91355]
[1778503691158,32.52,81108.27,23.1,0.27989,0.00015,23.90904]
[1778503694787,32.51,81111.02,23.1,0.28028,0.00015,23.92568]
[1778503694901,32.51,81112.83,23.1,0.28053,0.00015,23.93679]
[1778503699244,32.51,81122.34,23.1,0.28188,0.00015,23.99525]
[1778503704971,32.5,81115.27,23.1,0.28081,0.00015,23.94915]
[1778503710008,32.49,81116.01,23.1,0.28089,0.00015,23.95245]
[1778503715043,32.49,81116.53,23.1,0.28091,0.00015,23.95034]
[1778503720302,32.49,81124.65,23.1,0.28207,0.00015,24.00041]
[1778503728092,32.48,81116.2,23.1,0.28077,0.00015,23.94454]
[1778503733170,32.47,81113.94,23.1,0.2804,0.00015,23.92866]
[1778503738202,32.47,81112.1,23.1,0.28011,0.00015,23.91599]
[1778503738205,32.47,81112.1,23.1,0.28011,0.00015,23.91599]
[1778503741739,32.46,81109.47,23.1,0.27969,0.00015,23.89805]
[1778503741835,32.46,81109.47,23.1,0.27969,0.00015,23.89805]
[1778503742352,32.46,81104.81,23.1,0.279,0.00015,23.86811]
[1778503742706,32.46,81104.81,23.1,0.279,0.00015,23.86811]
[1778503744843,32.46,81098.52,23.1,0.27807,0.00015,23.82746]
[1778503749970,32.45,81092.91,23.1,0.27723,0.00015,23.79041]
[1778503749993,32.45,81092.91,23.1,0.27723,0.00015,23.79041]
[1778503750291,32.45,81099.15,23.1,0.27814,0.00015,23.83026]
[1778503752965,32.45,81102.32,23.1,0.27858,0.00015,23.84977]
[1778503753312,32.45,81107.03,23.1,0.27926,0.00015,23.87953]
[1778503758347,32.44,81104.68,23.1,0.27889,0.00015,23.86346]
[1778503758425,32.44,81104.68,23.1,0.27889,0.00015,23.86346]
[1778503758755,32.44,81104.68,23.1,0.27889,0.00015,23.86346]
[1778503765396,32.44,81113.05,23.1,0.28007,0.00015,23.91492]
[1778503770432,32.43,81110.0,23.1,0.2796,0.00015,23.89436]
[1778503771553,32.43,81110.0,23.1,0.2796,0.00015,23.89436]
[1778503776577,32.43,81109.91,23.1,0.27954,0.00015,23.88887]
[1778503776583,32.43,81109.91,23.1,0.27954,0.00015,23.88887]
[1778503777706,32.43,81112.19,23.1,0.27986,0.00015,23.90291]
[1778503783527,32.42,81112.21,23.1,0.27983,0.00015,23.90146]
[1778503786487,32.42,81113.12,23.1,0.27995,0.00015,23.90679]
[1778503790334,32.42,81121.9,23.1,0.28121,0.00015,23.96166]
[1778503790544,32.42,81124.57,23.1,0.28159,0.00015,23.97797]
[1778503791313,32.42,81124.57,23.1,0.28159,0.00015,23.97797]
[1778503791463,32.42,81124.57,23.1,0.28159,0.00015,23.97797]
[1778503791342,32.42,81124.66,23.1,0.28161,0.00015,23.97853]
[1778503791500,32.42,81124.66,23.1,0.28161,0.00015,23.97853]
[1778503792068,32.42,81124.66,23.1,0.28161,0.00015,23.97853]
[1778503792387,32.42,81134.65,23.1,0.28307,0.00015,24.04132]
[1778503793474,32.42,81134.22,23.1,0.283,0.00015,24.03861]
[1778503799639,32.42,81133.36,23.1,0.2829,0.00015,24.03415]
[1778503804674,32.42,81133.82,23.1,0.28299,0.00015,24.03771]
[1778503807321,32.42,81133.08,23.1,0.28288,0.00015,24.03318]
[1778503809086,32.42,81134.47,23.1,0.28309,0.00015,24.04218]
[1778503809102,32.42,81134.47,23.1,0.28309,0.00015,24.04218]
[1778503809125,32.42,81135.2,23.1,0.2832,0.00015,24.04689]
[1778503809763,32.42,81135.2,23.1,0.2832,0.00015,24.04689]
[1778503812264,32.42,81124.56,23.1,0.28163,0.00015,23.97943]
[1778503814913,32.42,81124.32,23.1,0.28158,0.00015,23.97736]
[1778503818908,32.42,81114.96,23.1,0.28018,0.00015,23.91698]
[1778503820180,32.42,81114.96,23.1,0.28018,0.00015,23.91698]
[1778503825823,32.41,81110.78,23.1,0.27953,0.00015,23.88879]
[1778503831084,32.41,81111.26,23.1,0.27958,0.00015,23.89115]
[1778503831096,32.41,81111.26,23.1,0.27958,0.00015,23.89115]
[1778503836112,32.4,81101.82,23.1,0.27814,0.00015,23.82536]
[1778503837633,32.4,81100.55,23.1,0.27795,0.00015,23.81705]
[1778503837907,32.4,81100.47,23.1,0.27794,0.00015,23.81634]
[1778503842942,32.39,81101.21,23.1,0.27801,0.00015,23.81974]
[1778503844915,32.39,81100.37,23.1,0.27788,0.00015,23.8141]
[1778503844967,32.39,81100.37,23.1,0.27788,0.00015,23.8141]
[1778503845068,32.39,81100.33,23.1,0.27787,0.00015,23.81358]
[1778503848025,32.39,81100.74,23.1,0.27792,0.00015,23.81564]
[1778503851473,32.39,81099.16,23.1,0.27766,0.00015,23.80442]
[1778503856839,32.38,81096.98,23.1,0.27731,0.00015,23.78918]
[1778503858860,32.38,81093.82,23.1,0.27684,0.00015,23.76842]
[1778503858899,32.38,81093.82,23.1,0.27684,0.00015,23.76842]
[1778503859254,32.38,81093.82,23.1,0.27684,0.00015,23.76842]
[1778503859331,32.38,81093.82,23.1,0.27684,0.00015,23.76842]
[1778503859381,32.38,81085.3,23.1,0.27559,0.00015,23.71315]
[1778503859644,32.38,81085.3,23.1,0.27559,0.00015,23.71315]
[1778503860829,32.38,81082.95,23.1,0.27525,0.00015,23.69801]
[1778503860912,32.38,81082.95,23.1,0.27525,0.00015,23.69801]
[1778503860930,32.38,81082.95,23.1,0.27525,0.00015,23.69801]
[1778503861397,32.37,81077.91,23.1,0.2745,0.00015,23.66491]
[1778503864506,32.37,81071.92,23.1,0.27362,0.00014,23.62559]
[1778503865503,32.37,81071.19,23.1,0.27351,0.00014,23.62086]
[1778503871116,32.37,81065.91,23.1,0.27272,0.00014,23.58509]
[1778503871122,32.37,81065.91,23.1,0.27272,0.00014,23.58509]
[1778503874768,32.36,81066.71,23.1,0.27281,0.00014,23.58936]
[1778503874789,32.36,81066.71,23.1,0.27281,0.00014,23.58936]
[1778503874914,32.36,81066.71,23.1,0.27281,0.00014,23.58936]
[1778503875070,32.36,81066.71,23.1,0.27281,0.00014,23.58936]
[1778503875082,32.36,81066.71,23.1,0.27281,0.00014,23.58936]
[1778503875110,32.36,81066.71,23.1,0.27281,0.00014,23.58936]
[1778503875337,32.36,81066.71,23.1,0.27281,0.00014,23.58936]
[1778503875401,32.36,81066.71,23.1,0.27281,0.00014,23.58936]
[1778503875521,32.36,81066.71,23.1,0.27281,0.00014,23.58936]
[1778503875441,32.36,81057.26,23.1,0.27144,0.00014,23.52761]
[1778503876389,32.36,81042.11,23.1,0.26925,0.00014,23.4282]
[1778503876745,32.36,81042.11,23.1,0.26925,0.00014,23.4282]
[1778503876896,32.36,81042.11,23.1,0.26925,0.00014,23.4282]
[1778503876992,32.36,81042.11,23.1,0.26925,0.00014,23.4282]
[1778503877407,32.36,81032.99,23.1,0.26794,0.00014,23.36805]
[1778503878374,32.36,81032.99,23.1,0.26794,0.00014,23.36805]
[1778503879381,32.36,81027.38,23.1,0.26713,0.00014,23.33083]
[1778503880579,32.36,81037.26,23.1,0.26854,0.00014,23.39579]
[1778503881021,32.36,81037.26,23.1,0.26854,0.00014,23.39579]
[1778503881037,32.36,81037.26,23.1,0.26854,0.00014,23.39579]
[1778503881068,32.36,81037.26,23.1,0.26854,0.00014,23.39579]
[1778503882021,32.36,81040.79,23.1,0.26904,0.00014,23.4188]
[1778503882759,32.36,81043.82,23.1,0.26947,0.00014,23.43851]
[1778503883136,32.36,81043.82,23.1,0.26947,0.00014,23.43851]
[1778503885253,32.36,81048.67,23.1,0.27016,0.00014,23.46986]
[1778503888880,32.35,81045.28,23.1,0.26965,0.00014,23.44673]
[1778503889069,32.35,81045.28,23.1,0.26965,0.00014,23.44673]
[1778503889264,32.35,81033.62,23.1,0.26797,0.00014,23.36986]
[1778503891040,32.35,81031.52,23.1,0.26767,0.00014,23.3558]
[1778503892218,32.35,81032.44,23.1,0.26777,0.00014,23.35767]
[1778503894694,32.35,81027.39,23.1,0.26704,0.00014,23.32397]
[1778503895074,32.35,81027.39,23.1,0.26704,0.00014,23.32397]
[1778503895571,32.35,81025.47,23.1,0.26676,0.00014,23.31117]
[1778503896158,32.35,81025.47,23.1,0.26676,0.00014,23.31117]
[1778503896192,32.35,81025.47,23.1,0.26676,0.00014,23.31117]
[1778503896314,32.35,81023.77,23.1,0.26651,0.00014,23.2998]
[1778503898264,32.35,81019.09,23.1,0.26583,0.00014,23.26827]
[1778503903363,32.34,81020.61,23.1,0.26602,0.00014,23.27724]
[1778503909405,32.34,81020.36,23.1,0.26596,0.00014,23.27412]
[1778503912512,32.34,81022.74,23.1,0.26628,0.00014,23.2894]
[1778503914951,32.34,81022.96,23.1,0.2663,0.00014,23.29009]
[1778503920483,32.33,81016.9,23.1,0.26539,0.00014,23.24816]
[1778503925553,32.33,81022.17,23.1,0.26612,0.00014,23.28213]
[1778503927575,32.32,81033.58,23.1,0.26774,0.00014,23.35681]
[1778503929142,32.32,81034.21,23.1,0.26783,0.00014,23.36063]
[1778503929796,32.32,81038.17,23.1,0.26839,0.00014,23.38649]
[1778503929985,32.32,81038.17,23.1,0.26839,0.00014,23.38649]
[1778503930552,32.32,81038.82,23.1,0.26848,0.00014,23.39059]
[1778503931433,32.32,81038.82,23.1,0.26848,0.00014,23.39059]
[1778503933524,32.32,81032.44,23.1,0.26755,0.00014,23.34817]
[1778503933535,32.32,81032.44,23.1,0.26755,0.00014,23.34817]
[1778503933573,32.32,81031.64,23.1,0.26744,0.00014,23.34274]
[1778503938577,32.32,81027.97,23.1,0.26689,0.00014,23.31771]
[1778503943643,32.31,81029.21,23.1,0.26703,0.00014,23.32416]
[1778503946824,32.31,81031.85,23.1,0.2674,0.00014,23.34111]
[1778503946829,32.31,81031.85,23.1,0.2674,0.00014,23.34111]
[1778503946919,32.31,81032.92,23.1,0.26754,0.00014,23.34792]
[1778503948293,32.31,81032.92,23.1,0.26754,0.00014,23.34792]
[1778503948811,32.31,81033.89,23.1,0.26768,0.00014,23.35419]
[1778503949075,32.31,81033.89,23.1,0.26768,0.00014,23.35419]
[1778503949691,32.31,81033.94,23.1,0.26768,0.00014,23.35438]
[1778503949751,32.31,81045.7,23.1,0.26937,0.00014,23.43173]
[1778503951822,32.31,81047.68,23.1,0.26965,0.00014,23.44453]
[1778503953135,32.31,81048.38,23.1,0.26972,0.00014,23.44485]
[1778503953940,32.3,81046.99,23.1,0.26952,0.00014,23.43549]
[1778503959758,32.3,81053.55,23.1,0.27043,0.00014,23.47693]
[1778503960655,32.3,81053.55,23.1,0.27043,0.00014,23.47693]
[1778503962241,32.3,81054.22,23.1,0.27052,0.00014,23.48108]
[1778503962289,32.3,81054.22,23.1,0.27052,0.00014,23.48108]
[1778503964865,32.3,81049.35,23.1,0.2698,0.00014,23.44843]
[1778503964876,32.3,81049.35,23.1,0.2698,0.00014,23.44843]
[1778503964904,32.3,81049.35,23.1,0.2698,0.00014,23.44843]
[1778503964916,32.3,81049.35,23.1,0.2698,0.00014,23.44843]
[1778503965928,32.29,81039.89,23.1,0.26843,0.00014,23.38575]
[1778503971840,32.29,81039.94,23.1,0.26841,0.00014,23.38516]
[1778503972823,32.29,81039.94,23.1,0.26841,0.00014,23.38516]
[1778503972847,32.29,81040.83,23.1,0.26854,0.00014,23.39088]
[1778503977884,32.29,81044.48,23.1,0.26905,0.00014,23.41426]
[1778503982377,32.29,81053.75,23.1,0.27037,0.00014,23.47459]
[1778503984848,32.28,81055.07,23.1,0.27055,0.00014,23.48285]
[1778503989968,32.28,81052.0,23.1,0.27008,0.00014,23.46148]
[1778503994947,32.28,81051.24,23.1,0.26996,0.00014,23.45577]
[1778504000038,32.27,81058.66,23.1,0.271,0.00014,23.50323]
[1778504003186,32.27,81057.86,23.1,0.27087,0.00014,23.49754]
[1778504004257,32.27,81059.57,23.1,0.27112,0.00014,23.50852]
[1778504004333,32.27,81062.4,23.1,0.27152,0.00014,23.52681]
[1778504010109,32.27,81065.61,23.1,0.27196,0.00014,23.54674]
[1778504011154,32.27,81065.61,23.1,0.27196,0.00014,23.54674]
[1778504014566,32.27,81068.16,23.1,0.2723,0.00015,23.55893]
[1778504014567,32.27,81068.16,23.1,0.2723,0.00015,23.55893]
[1778504015071,32.26,81068.23,23.1,0.2723,0.00015,23.55916]
[1778504015075,32.26,81068.23,23.1,0.2723,0.00015,23.55916]
[1778504015837,32.26,81067.92,23.1,0.27226,0.00015,23.55713]
[1778504020543,32.26,81064.36,23.1,0.27173,0.00014,23.53348]
[1778504021779,32.26,81063.38,23.1,0.27158,0.00014,23.52688]
[1778504021993,32.26,81063.38,23.1,0.27158,0.00014,23.52688]
[1778504022400,32.26,81064.72,23.1,0.27178,0.00014,23.53556]
[1778504028237,32.26,81064.35,23.1,0.2717,0.00014,23.53226]
[1778504033624,32.26,81063.09,23.1,0.27151,0.00014,23.52344]
[1778504037718,32.25,81064.48,23.1,0.27169,0.00014,23.53196]
[1778504039839,32.25,81057.54,23.1,0.27068,0.00014,23.48605]
[1778504045356,32.25,81050.92,23.1,0.26969,0.00014,23.44141]
[1778504050398,32.25,81053.89,23.1,0.27011,0.00014,23.46012]
[1778504055433,32.24,81060.74,23.1,0.27107,0.00014,23.50411]
[1778504060468,32.24,81065.44,23.1,0.27173,0.00015,23.53371]
[1778504068524,32.23,81065.41,23.1,0.27168,0.00015,23.53157]
[1778504073559,32.23,81063.87,23.1,0.2714,0.00015,23.51627]
[1778504078077,32.22,81064.9,23.1,0.27153,0.00015,23.52215]
[1778504078090,32.22,81064.9,23.1,0.27153,0.00015,23.52215]
[1778504078594,32.22,81069.9,23.1,0.27225,0.00015,23.55465]
[1778504083629,32.22,81072.76,23.1,0.27265,0.00015,23.57239]
[1778504084070,32.22,81072.76,23.1,0.27265,0.00015,23.57239]
[1778504089775,32.22,81073.27,23.1,0.27271,0.00015,23.57516]
[1778504089795,32.22,81073.27,23.1,0.27271,0.00015,23.57516]
[1778504094073,32.22,81072.91,23.1,0.27265,0.00015,23.57246]
[1778504096451,32.22,81072.91,23.1,0.27265,0.00015,23.57246]
[1778504096720,32.22,81065.63,23.1,0.27158,0.00015,23.52454]
[1778504100046,32.22,81060.13,23.1,0.27078,0.00014,23.48821]
[1778504101694,32.22,81060.13,23.1,0.27078,0.00014,23.48821]
[1778504104795,32.21,81049.56,23.1,0.26924,0.00014,23.41816]
[1778504104809,32.21,81049.56,23.1,0.26924,0.00014,23.41816]
[1778504110249,32.21,81048.1,23.1,0.26902,0.00014,23.40811]
[1778504114920,32.21,81047.06,23.1,0.26886,0.00014,23.40094]
[1778504120809,32.21,81047.38,23.1,0.26889,0.00014,23.40223]
[1778504127937,32.21,81046.53,23.1,0.26875,0.00014,23.39582]
[1778504129516,32.21,81046.53,23.1,0.26875,0.00014,23.39582]
[1778504129680,32.21,81046.53,23.1,0.26875,0.00014,23.39582]
[1778504129775,32.2,81046.53,23.1,0.26874,0.00014,23.39562]
[1778504134988,32.2,81048.39,23.1,0.26897,0.00014,23.40325]
[1778504138298,32.2,81048.72,23.1,0.26901,0.00014,23.40519]
[1778504138399,32.2,81048.79,23.1,0.26902,0.00014,23.40553]
[1778504140920,32.2,81049.73,23.1,0.26915,0.00014,23.41163]
[1778504141030,32.2,81047.49,23.1,0.26883,0.00014,23.3968]
[1778504144920,32.2,81045.04,23.1,0.26847,0.00014,23.3803]
[1778504150093,32.2,81044.84,23.1,0.26842,0.00014,23.37839]
[1778504155040,32.2,81040.93,23.1,0.26785,0.00014,23.35218]
[1778504161544,32.2,81040.51,23.1,0.26778,0.00014,23.34905]
[1778504163721,32.19,81038.03,23.1,0.26742,0.00014,23.3324]
[1778504163748,32.19,81038.45,23.1,0.26748,0.00014,23.33507]
[1778504169228,32.19,81045.16,23.1,0.26844,0.00014,23.37906]
[1778504173322,32.19,81046.85,23.1,0.26868,0.00014,23.38994]
[1778504173686,32.19,81046.85,23.1,0.26868,0.00014,23.38994]
[1778504180242,32.19,81045.88,23.1,0.26852,0.00014,23.38301]
[1778504185344,32.19,81045.08,23.1,0.2684,0.00014,23.37724]
[1778504190838,32.19,81045.36,23.1,0.26843,0.00014,23.37881]
[1778504198969,32.18,81045.05,23.1,0.26834,0.00014,23.37193]
[1778504204070,32.18,81042.89,23.1,0.26802,0.00014,23.35726]
[1778504207981,32.18,81043.6,23.1,0.26812,0.00014,23.3616]
[1778504213377,32.18,81057.69,23.1,0.27014,0.00014,23.45394]
[1778504218576,32.18,81060.78,23.1,0.27056,0.00015,23.47324]
[1778504221733,32.17,81061.42,23.1,0.27065,0.00015,23.47707]
[1778504223798,32.17,81061.42,23.1,0.27064,0.00015,23.4767]
[1778504224147,32.17,81061.48,23.1,0.27064,0.00015,23.47672]
[1778504229653,32.17,81064.49,23.1,0.27106,0.00015,23.49587]
[1778504232712,32.17,81064.05,23.1,0.27099,0.00015,23.49284]
[1778504232824,32.17,81064.05,23.1,0.27099,0.00015,23.49284]
[1778504232851,32.17,81064.3,23.1,0.27102,0.00015,23.49408]
[1778504234445,32.17,81068.2,23.1,0.27159,0.00015,23.51968]
[1778504236153,32.17,81066.47,23.1,0.27133,0.00015,23.50816]
[1778504240263,32.17,81068.14,23.1,0.27157,0.00015,23.51875]
[1778504242325,32.17,81065.76,23.1,0.27122,0.00015,23.50292]
[1778504244020,32.16,81065.88,23.1,0.27123,0.00015,23.5035]
[1778504244069,32.16,81065.88,23.1,0.27123,0.00015,23.5035]
[1778504244090,32.16,81065.88,23.1,0.27123,0.00015,23.5035]
[1778504244136,32.16,81065.88,23.1,0.27123,0.00015,23.5035]
[1778504247105,32.16,81069.53,23.1,0.27175,0.00015,23.52722]
[1778504252816,32.16,81065.36,23.1,0.27111,0.00015,23.49534]
[1778504257250,32.16,81059.68,23.1,0.27028,0.00015,23.45785]
[1778504264911,32.16,81059.53,23.1,0.27026,0.00015,23.45682]
[1778504270050,32.16,81062.51,23.1,0.27069,0.00015,23.47638]
[1778504276823,32.16,81063.31,23.1,0.27081,0.00015,23.48158]
[1778504277234,32.16,81060.83,23.1,0.27044,0.00015,23.46512]
[1778504283088,32.16,81059.91,23.1,0.27031,0.00015,23.45903]
[1778504284001,32.16,81060.06,23.1,0.27033,0.00015,23.45999]
[1778504292097,32.16,81060.03,23.1,0.27032,0.00015,23.4597]
[1778504293043,32.16,81060.03,23.1,0.27032,0.00015,23.4597]
[1778504293144,32.16,81060.03,23.1,0.27032,0.00015,23.45969]
[1778504299809,32.16,81062.43,23.1,0.27067,0.00015,23.47532]
[1778504305188,32.16,81060.48,23.1,0.27038,0.00015,23.46217]
[1778504306426,32.16,81060.48,23.1,0.27038,0.00015,23.46217]
[1778504306527,32.16,81060.48,23.1,0.27038,0.00015,23.46212]
[1778504311722,32.16,81060.47,23.1,0.27037,0.00015,23.46198]
[1778504315260,32.16,81059.95,23.1,0.27027,0.00015,23.45442]
[1778504315354,32.16,81059.77,23.1,0.27024,0.00015,23.45322]
[1778504317743,32.16,81059.07,23.1,0.27014,0.00015,23.44853]
[1778504317891,32.16,81059.07,23.1,0.27014,0.00015,23.44853]
[1778504317892,32.16,81058.76,23.1,0.27009,0.00015,23.44636]
[1778504318293,32.16,81058.76,23.1,0.27009,0.00015,23.44636]
[1778504318362,32.16,81053.26,23.1,0.26929,0.00014,23.41008]
[1778504320402,32.16,81050.47,23.1,0.26889,0.00014,23.3915]
[1778504324909,32.15,81043.14,23.1,0.26782,0.00014,23.34249]
[1778504328420,32.15,81042.36,23.1,0.26769,0.00014,23.33689]
[1778504328522,32.15,81043.22,23.1,0.26782,0.00014,23.34249]
[1778504332377,32.15,81055.76,23.1,0.26962,0.00014,23.42511]
[1778504337407,32.15,81055.39,23.1,0.26955,0.00014,23.42205]
[1778504341133,32.15,81054.94,23.1,0.26948,0.00014,23.41884]
[1778504347483,32.15,81054.41,23.1,0.26939,0.00014,23.41476]
[1778504351420,32.15,81054.31,23.1,0.26937,0.00014,23.4139]
[1778504356546,32.14,81054.26,23.1,0.26936,0.00014,23.41311]
[1778504364602,32.14,81054.15,23.1,0.26933,0.00014,23.41169]
[1778504369943,32.14,81054.15,23.1,0.26933,0.00014,23.41169]
[1778504372006,32.14,81053.85,23.1,0.26927,0.00014,23.40923]
[1778504377693,32.14,81053.79,23.1,0.26923,0.00014,23.40462]
[1778504382296,32.14,81053.82,23.1,0.26923,0.00014,23.40472]
[1778504387763,32.14,81052.88,23.1,0.26909,0.00014,23.39835]
[1778504392997,32.14,81051.82,23.1,0.26894,0.00014,23.39129]
[1778504393012,32.14,81051.82,23.1,0.26894,0.00014,23.39129]
[1778504393096,32.14,81052.52,23.1,0.26904,0.00014,23.39588]
[1778504393240,32.14,81052.52,23.1,0.26904,0.00014,23.39588]
[1778504393367,32.14,81052.52,23.1,0.26904,0.00014,23.39588]
[1778504393609,32.14,81052.52,23.1,0.26904,0.00014,23.39588]
[1778504393798,32.14,81052.52,23.1,0.26904,0.00014,23.39588]
[1778504393805,32.14,81036.2,23.1,0.26668,0.00014,23.28761]
[1778504395083,32.14,81036.2,23.1,0.26668,0.00014,23.28761]
[1778504396604,32.14,81033.74,23.1,0.26632,0.00014,23.2711]
[1778504401083,32.14,81036.36,23.1,0.2667,0.00014,23.28856]
[1778504401453,32.14,81036.42,23.1,0.26671,0.00014,23.28895]
[1778504403433,32.14,81047.82,23.1,0.26836,0.00014,23.3646]
[1778504405376,32.14,81049.21,23.1,0.26855,0.00014,23.37367]
[1778504406072,32.14,81049.21,23.1,0.26855,0.00014,23.37367]
[1778504405889,32.14,81039.59,23.1,0.26716,0.00014,23.30974]
[1778504410924,32.14,81035.29,23.1,0.26653,0.00014,23.2809]
[1778504414850,32.14,81036.24,23.1,0.26667,0.00014,23.28715]
[1778504415021,32.14,81037.03,23.1,0.26678,0.00014,23.29234]
[1778504416060,32.14,81037.03,23.1,0.26678,0.00014,23.29234]
[1778504417068,32.14,81040.24,23.1,0.26725,0.00014,23.31369]
[1778504416966,32.14,81037.41,23.1,0.26684,0.00014,23.2949]
[1778504417251,32.14,81037.41,23.1,0.26684,0.00014,23.2949]
[1778504417973,32.14,81045.0,23.1,0.26793,0.00014,23.34528]
[1778504423008,32.13,81050.06,23.1,0.26866,0.00014,23.3785]
[1778504427195,32.13,81048.54,23.1,0.26843,0.00014,23.36818]
[1778504427402,32.13,81048.54,23.1,0.26843,0.00014,23.36818]
[1778504427519,32.13,81048.54,23.1,0.26843,0.00014,23.36818]
[1778504427693,32.13,81048.54,23.1,0.26843,0.00014,23.36818]
[1778504427782,32.13,81048.54,23.1,0.26843,0.00014,23.36818]
[1778504427904,32.13,81048.54,23.1,0.26843,0.00014,23.36818]
[1778504427969,32.13,81048.54,23.1,0.26843,0.00014,23.36818]
[1778504428056,32.13,81048.54,23.1,0.26843,0.00014,23.36818]
[1778504428072,32.13,81048.54,23.1,0.26843,0.00014,23.36818]
[1778504428118,32.13,81080.68,23.1,0.2731,0.00015,23.57967]
[1778504428809,32.13,81080.68,23.1,0.2731,0.00015,23.57967]
[1778504429554,32.13,81089.15,23.1,0.27434,0.00015,23.63492]
[1778504429677,32.13,81089.15,23.1,0.27434,0.00015,23.63492]
[1778504429691,32.13,81089.15,23.1,0.27434,0.00015,23.63492]
[1778504430047,32.13,81089.15,23.1,0.27434,0.00015,23.63492]
[1778504430058,32.13,81087.31,23.1,0.27407,0.00015,23.62299]
[1778504431833,32.13,81089.23,23.1,0.27433,0.00015,23.63147]
[1778504437107,32.13,81089.92,23.1,0.27443,0.00015,23.63596]
[1778504437615,32.13,81089.92,23.1,0.27443,0.00015,23.63596]
[1778504440054,32.13,81086.4,23.1,0.27391,0.00015,23.61302]
[1778504442246,32.13,81088.18,23.1,0.27418,0.00015,23.62467]
[1778504442855,32.13,81088.18,23.1,0.27418,0.00015,23.62467]
[1778504443068,32.13,81088.18,23.1,0.27418,0.00015,23.62467]
[1778504448442,32.13,81103.42,23.1,0.2764,0.00015,23.72337]
[1778504450262,32.13,81104.62,23.1,0.27657,0.00015,23.73095]
[1778504451084,32.13,81106.17,23.1,0.2768,0.00015,23.74083]
[1778504451304,32.13,81106.17,23.1,0.2768,0.00015,23.74083]
[1778504454344,32.13,81113.48,23.1,0.27787,0.00015,23.78787]
[1778504454350,32.13,81113.48,23.1,0.27787,0.00015,23.78787]
[1778504458461,32.13,81112.93,23.1,0.27778,0.00015,23.78411]
[1778504460519,32.13,81113.14,23.1,0.27781,0.00015,23.78543]
[1778504462282,32.13,81094.85,23.1,0.27513,0.00015,23.66695]
[1778504467317,32.13,81102.0,23.1,0.27618,0.00015,23.7136]
[1778504472077,32.13,81102.43,23.1,0.27625,0.00015,23.71646]
[1778504473359,32.13,81091.46,23.1,0.27464,0.00015,23.6453]
[1778504475081,32.13,81091.46,23.1,0.27464,0.00015,23.6453]
[1778504475206,32.13,81091.8,23.1,0.27469,0.00015,23.64757]
[1778504478205,32.13,81096.38,23.1,0.27536,0.00015,23.67734]
[1778504478394,32.13,81095.05,23.1,0.27517,0.00015,23.6687]
[1778504481065,32.13,81096.94,23.1,0.27544,0.00015,23.68088]
[1778504481158,32.13,81096.09,23.1,0.27531,0.00015,23.67517]
[1778504485205,32.13,81108.77,23.1,0.27717,0.00015,23.75713]
[1778504486538,32.13,81108.54,23.1,0.27714,0.00015,23.75565]
[1778504487035,32.13,81108.54,23.1,0.27714,0.00015,23.75565]
[1778504488558,32.13,81104.19,23.1,0.2765,0.00015,23.72783]
[1778504488578,32.13,81103.16,23.1,0.27636,0.00015,23.72151]
[1778504490707,32.13,81103.46,23.1,0.27641,0.00015,23.72387]
[1778504491707,32.14,81102.85,23.1,0.27633,0.00015,23.72033]
[1778504491711,32.14,81103.26,23.1,0.27638,0.00015,23.71936]
[1778504494608,32.14,81105.96,23.1,0.27677,0.00015,23.73674]
[1778504495680,32.14,81123.14,23.1,0.2793,0.00015,23.84728]
[1778504500845,32.13,81127.77,23.1,0.27997,0.00015,23.87644]
[1778504507092,32.13,81127.25,23.1,0.27987,0.00015,23.87227]
[1778504512640,32.13,81127.4,23.1,0.27987,0.00015,23.87234]
[1778504517675,32.13,81124.46,23.1,0.27943,0.00015,23.85289]
[1778504520365,32.13,81124.77,23.1,0.27947,0.00015,23.85467]
[1778504520868,32.13,81124.77,23.1,0.27947,0.00015,23.85467]
[1778504520904,32.13,81124.77,23.1,0.27947,0.00015,23.85467]
[1778504521058,32.13,81124.77,23.1,0.27947,0.00015,23.85467]
[1778504521084,32.13,81124.77,23.1,0.27947,0.00015,23.85467]
[1778504521242,32.13,81124.77,23.1,0.27947,0.00015,23.85467]
[1778504521157,32.13,81141.72,23.1,0.28198,0.00015,23.96304]
[1778504521352,32.13,81141.72,23.1,0.28198,0.00015,23.96304]
[1778504521552,32.13,81141.72,23.1,0.28198,0.00015,23.96304]
[1778504521600,32.13,81141.72,23.1,0.28198,0.00015,23.96304]
[1778504522068,32.13,81141.72,23.1,0.28198,0.00015,23.96304]
[1778504522224,32.13,81141.72,23.1,0.28198,0.00015,23.96304]
[1778504522134,32.13,81157.81,23.1,0.28437,0.00015,24.06524]
[1778504522323,32.13,81157.81,23.1,0.28437,0.00015,24.06524]
[1778504522569,32.13,81157.81,23.1,0.28437,0.00015,24.06524]
[1778504524346,32.13,81160.97,23.1,0.28485,0.00015,24.08539]
[1778504525161,32.13,81160.97,23.1,0.28485,0.00015,24.08539]
[1778504528216,32.13,81162.96,23.1,0.28516,0.00015,24.09854]
[1778504528289,32.13,81167.2,23.1,0.28579,0.00015,24.12539]
[1778504531032,32.13,81170.16,23.1,0.28624,0.00015,24.14428]
[1778504533157,32.13,81169.41,23.1,0.28614,0.00015,24.13985]
[1778504533727,32.13,81173.35,23.1,0.28673,0.00015,24.1648]
[1778504533787,32.13,81172.93,23.1,0.28667,0.00015,24.16217]
[1778504538822,32.14,81169.3,23.1,0.28615,0.00015,24.14037]
[1778504543857,32.14,81172.97,23.1,0.28672,0.00015,24.16432]
[1778504548892,32.15,81172.28,23.1,0.28664,0.00015,24.1609]
[1778504553927,32.15,81173.88,23.1,0.28688,0.00015,24.16774]
[1778504556382,32.15,81175.98,23.1,0.2872,0.00015,24.18122]
[1778504556533,32.15,81175.98,23.1,0.2872,0.00015,24.18122]
[1778504557188,32.15,81175.98,23.1,0.2872,0.00015,24.18122]
[1778504558433,32.15,81186.58,23.1,0.28879,0.00015,24.24761]
[1778504558974,32.15,81186.58,23.1,0.28879,0.00015,24.24761]
[1778504563997,32.15,81189.42,23.1,0.28923,0.00015,24.26587]
[1778504565070,32.15,81189.42,23.1,0.28923,0.00015,24.26587]
[1778504568068,32.15,81192.38,23.1,0.28969,0.00015,24.28451]
[1778504574067,32.16,81190.05,23.1,0.28935,0.00015,24.27075]
[1778504578875,32.16,81186.56,23.1,0.28884,0.00015,24.24942]
[1778504584137,32.16,81186.29,23.1,0.28882,0.00015,24.24842]
[1778504584307,32.16,81186.29,23.1,0.28882,0.00015,24.24842]
[1778504590179,32.16,81182.05,23.1,0.2882,0.00015,24.22268]
[1778504595214,32.17,81183.68,23.1,0.28846,0.00015,24.23343]
[1778504600249,32.17,81190.43,23.1,0.28948,0.00015,24.2759]
[1778504602463,32.17,81192.44,23.1,0.28979,0.00015,24.28849]
[1778504604966,32.17,81192.77,23.1,0.28984,0.00015,24.29065]
[1778504606338,32.17,81193.36,23.1,0.28993,0.00015,24.29441]
[1778504606371,32.17,81193.36,23.1,0.28993,0.00015,24.29441]
[1778504606470,32.17,81193.36,23.1,0.28993,0.00015,24.29441]
[1778504606758,32.17,81193.36,23.1,0.28993,0.00015,24.29441]
[1778504607068,32.17,81193.36,23.1,0.28993,0.00015,24.29441]
[1778504607957,32.17,81201.42,23.1,0.29114,0.00015,24.34424]
[1778504608288,32.17,81201.42,23.1,0.29114,0.00015,24.34424]
[1778504608296,32.17,81201.42,23.1,0.29114,0.00015,24.34424]
[1778504609087,32.17,81205.58,23.1,0.29176,0.00015,24.36985]
[1778504610461,32.17,81215.67,23.1,0.29328,0.00015,24.43164]
[1778504611230,32.17,81215.67,23.1,0.29328,0.00015,24.43164]
[1778504611297,32.17,81215.67,23.1,0.29328,0.00015,24.43164]
[1778504611300,32.17,81215.67,23.1,0.29328,0.00015,24.43164]
[1778504611327,32.17,81216.59,23.1,0.29339,0.00015,24.43321]
[1778504617254,32.17,81215.53,23.1,0.29324,0.00015,24.42694]
[1778504618353,32.17,81215.75,23.1,0.29328,0.00015,24.42842]
[1778504623285,32.17,81229.57,23.1,0.29537,0.00015,24.51302]
[1778504628446,32.17,81227.94,23.1,0.29513,0.00015,24.50323]
[1778504630051,32.17,81227.94,23.1,0.29513,0.00015,24.50323]
[1778504631467,32.17,81216.58,23.1,0.29342,0.00015,24.43409]
[1778504633253,32.17,81216.58,23.1,0.29342,0.00015,24.43409]
[1778504634723,32.17,81215.01,23.1,0.29318,0.00015,24.42464]
[1778504635021,32.17,81215.01,23.1,0.29318,0.00015,24.42464]
[1778504635041,32.17,81215.01,23.1,0.29318,0.00015,24.42464]
[1778504635162,32.17,81215.01,23.1,0.29318,0.00015,24.42464]
[1778504635277,32.17,81215.01,23.1,0.29318,0.00015,24.42464]
[1778504635329,32.17,81215.01,23.1,0.29318,0.00015,24.42464]
[1778504635306,32.18,81211.49,23.1,0.29266,0.00015,24.40318]
[1778504635495,32.18,81192.16,23.1,0.28975,0.00015,24.28413]
[1778504638842,32.18,81188.68,23.1,0.28924,0.00015,24.26276]
[1778504638910,32.18,81188.84,23.1,0.28926,0.00015,24.26386]
[1778504643220,32.18,81190.21,23.1,0.28948,0.00015,24.2728]
[1778504645888,32.18,81197.73,23.1,0.29062,0.00015,24.31964]
[1778504646828,32.18,81197.08,23.1,0.29052,0.00015,24.31571]
[1778504647879,32.18,81197.71,23.1,0.29062,0.00015,24.3197]
[1778504648314,32.18,81197.71,23.1,0.29062,0.00015,24.3197]
[1778504657649,32.18,81200.24,23.1,0.29102,0.00015,24.33617]
[1778504660688,32.18,81200.13,23.1,0.29101,0.00015,24.33563]
[1778504661068,32.18,81200.13,23.1,0.29101,0.00015,24.33563]
[1778504661161,32.18,81199.89,23.1,0.29097,0.00015,24.33422]
[1778504663692,32.19,81190.84,23.1,0.28962,0.00015,24.27846]
[1778504668727,32.19,81187.03,23.1,0.28906,0.00015,24.25524]
[1778504675950,32.19,81186.68,23.1,0.28899,0.00015,24.24946]
[1778504678389,32.19,81186.72,23.1,0.28901,0.00015,24.25013]
[1778504678707,32.19,81186.72,23.1,0.28901,0.00015,24.25013]
[1778504678979,32.19,81186.72,23.1,0.28901,0.00015,24.25013]
[1778504679270,32.19,81182.05,23.1,0.28832,0.00015,24.22148]
[1778504679786,32.19,81182.05,23.1,0.28832,0.00015,24.22148]
[1778504680827,32.19,81180.71,23.1,0.28812,0.00015,24.21314]
[1778504685957,32.2,81180.62,23.1,0.28813,0.00015,24.21337]
[1778504691888,32.2,81181.21,23.1,0.28824,0.00015,24.21813]
[1778504697661,32.2,81185.04,23.1,0.28883,0.00015,24.2425]
[1778504702965,32.21,81179.21,23.1,0.28798,0.00015,24.20735]
[1778504705984,32.21,81178.82,23.1,0.28794,0.00015,24.20526]
[1778504712028,32.21,81178.91,23.1,0.28798,0.00015,24.20699]
[1778504717063,32.22,81178.62,23.1,0.28796,0.00015,24.20601]
[1778504722103,32.22,81178.98,23.1,0.28803,0.00015,24.20905]
[1778504727138,32.22,81178.67,23.1,0.288,0.00015,24.20792]
[1778504732173,32.23,81179.91,23.1,0.28818,0.00015,24.21243]
[1778504733820,32.23,81179.95,23.1,0.28819,0.00015,24.21284]
[1778504739234,32.23,81179.98,23.1,0.28822,0.00015,24.21379]
[1778504746209,32.23,81179.48,23.1,0.28816,0.00015,24.21144]
[1778504746271,32.23,81177.99,23.1,0.28795,0.00015,24.20264]
[1778504751307,32.24,81178.81,23.1,0.2881,0.00015,24.20864]
[1778504757349,32.24,81178.91,23.1,0.28813,0.00015,24.2101]
[1778504762384,32.24,81178.06,23.1,0.28802,0.00015,24.20551]
[1778504763874,32.24,81177.98,23.1,0.28801,0.00015,24.20515]
[1778504764398,32.25,81177.86,23.1,0.288,0.00015,24.20459]
[1778504769434,32.25,81178.57,23.1,0.28813,0.00015,24.20991]
[1778504770994,32.25,81178.75,23.1,0.28816,0.00015,24.2112]
[1778504771001,32.25,81178.75,23.1,0.28816,0.00015,24.2112]
[1778504771017,32.25,81178.75,23.1,0.28816,0.00015,24.2112]
[1778504771447,32.25,81189.99,23.1,0.28984,0.00015,24.28099]
[1778504772068,32.25,81189.99,23.1,0.28984,0.00015,24.28099]
[1778504772454,32.25,81200.66,23.1,0.29145,0.00015,24.34682]
[1778504773160,32.25,81200.66,23.1,0.29145,0.00015,24.34682]
[1778504773461,32.25,81202.13,23.1,0.29167,0.00015,24.35596]
[1778504773892,32.25,81202.13,23.1,0.29167,0.00015,24.35596]
[1778504773979,32.25,81202.13,23.1,0.29167,0.00015,24.35596]
[1778504773981,32.25,81202.13,23.1,0.29167,0.00015,24.35596]
[1778504774002,32.25,81202.13,23.1,0.29167,0.00015,24.35596]
[1778504774047,32.25,81202.13,23.1,0.29167,0.00015,24.35596]
[1778504774402,32.25,81202.13,23.1,0.29167,0.00015,24.35596]
[1778504774468,32.25,81214.66,23.1,0.29355,0.00015,24.43276]
[1778504775216,32.25,81214.66,23.1,0.29355,0.00015,24.43276]
[1778504776219,32.25,81215.51,23.1,0.29368,0.00015,24.43802]
[1778504776671,32.25,81220.01,23.1,0.29436,0.00015,24.46548]
[1778504777489,32.25,81228.89,23.1,0.2957,0.00015,24.51939]
[1778504780612,32.25,81228.62,23.1,0.29566,0.00015,24.51775]
[1778504780649,32.25,81228.62,23.1,0.29566,0.00015,24.51775]
[1778504780651,32.25,81228.62,23.1,0.29566,0.00015,24.51775]
[1778504780663,32.25,81228.62,23.1,0.29566,0.00015,24.51775]
[1778504781420,32.25,81228.62,23.1,0.29566,0.00015,24.51775]
[1778504781437,32.25,81228.62,23.1,0.29566,0.00015,24.51775]
[1778504781904,32.25,81217.4,23.1,0.29397,0.00015,24.44967]
[1778504783365,32.25,81206.85,23.1,0.29239,0.00015,24.38537]
[1778504788570,32.25,81211.36,23.1,0.29308,0.00015,24.41329]
[1778504793605,32.26,81209.86,23.1,0.29283,0.00015,24.40043]
[1778504798640,32.26,81213.07,23.1,0.29332,0.00015,24.4203]
[1778504802421,32.26,81212.9,23.1,0.2933,0.00015,24.41936]
[1778504805339,32.26,81210.63,23.1,0.29296,0.00015,24.40569]
[1778504810724,32.26,81210.53,23.1,0.29297,0.00015,24.40582]
[1778504814894,32.26,81212.6,23.1,0.29329,0.00015,24.41874]
[1778504820794,32.26,81209.71,23.1,0.29286,0.00015,24.40154]
[1778504825829,32.27,81207.46,23.1,0.29253,0.00015,24.38811]
[1778504830864,32.27,81208.18,23.1,0.29265,0.00015,24.39286]
[1778504835001,32.27,81202.3,23.1,0.29177,0.00015,24.35708]
[1778504839579,32.27,81200.44,23.1,0.29151,0.00015,24.34634]
[1778504839806,32.27,81200.44,23.1,0.29151,0.00015,24.34634]
[1778504840271,32.27,81196.41,23.1,0.29091,0.00015,24.32158]
[1778504846043,32.27,81196.07,23.1,0.29087,0.00015,24.31981]
[1778504848068,32.27,81200.97,23.1,0.2916,0.00015,24.34999]
[1778504849087,32.27,81205.87,23.1,0.29234,0.00015,24.38004]
[1778504849482,32.27,81205.87,23.1,0.29234,0.00015,24.38004]
[1778504850024,32.27,81208.35,23.1,0.29271,0.00015,24.3952]
[1778504850079,32.27,81208.35,23.1,0.29271,0.00015,24.3952]
[1778504850283,32.27,81208.35,23.1,0.29271,0.00015,24.3952]
[1778504850381,32.27,81212.5,23.1,0.29333,0.00015,24.42056]
[1778504856043,32.27,81214.04,23.1,0.29355,0.00015,24.42616]
[1778504859575,32.27,81214.87,23.1,0.29367,0.00015,24.43131]
[1778504864576,32.28,81215.64,23.1,0.29379,0.00015,24.43623]
[1778504864702,32.28,81215.49,23.1,0.29378,0.00015,24.43545]
[1778504864787,32.28,81215.49,23.1,0.29378,0.00015,24.43545]
[1778504867592,32.28,81222.34,23.1,0.29481,0.00015,24.47723]
[1778504873705,32.28,81221.53,23.1,0.29469,0.00015,24.47255]
[1778504879203,32.28,81220.32,23.1,0.29452,0.00015,24.4655]
[1778504884239,32.28,81222.28,23.1,0.29482,0.00015,24.47763]
[1778504889274,32.28,81221.66,23.1,0.29473,0.00015,24.47411]
[1778504894309,32.28,81221.79,23.1,0.29476,0.00015,24.47512]
[1778504899344,32.28,81221.14,23.1,0.29467,0.00015,24.47141]
[1778504905386,32.28,81222.39,23.1,0.29486,0.00015,24.47927]
[1778504910422,32.28,81222.55,23.1,0.29489,0.00015,24.48046]
[1778504910882,32.28,81222.55,23.1,0.29489,0.00015,24.48046]
[1778504911429,32.29,81231.52,23.1,0.29622,0.00015,24.53077]
[1778504913808,32.29,81233.6,23.1,0.29654,0.00015,24.54334]
[1778504913842,32.29,81233.6,23.1,0.29654,0.00015,24.54334]
[1778504919485,32.28,81237.37,23.1,0.2971,0.00015,24.56576]
[1778504920073,32.28,81237.37,23.1,0.2971,0.00015,24.56576]
[1778504921817,32.28,81237.98,23.1,0.29719,0.00015,24.56932]
[1778504921984,32.28,81237.98,23.1,0.29719,0.00015,24.56932]
[1778504924942,32.28,81238.61,23.1,0.29728,0.00015,24.57293]
[1778504925341,32.28,81238.61,23.1,0.29728,0.00015,24.57293]
[1778504925528,32.28,81247.1,23.1,0.29856,0.00015,24.62378]
[1778504925845,32.28,81247.1,23.1,0.29856,0.00015,24.62378]
[1778504931570,32.28,81246.83,23.1,0.2985,0.00015,24.62154]
[1778504932642,32.28,81246.83,23.1,0.2985,0.00015,24.62154]
[1778504932690,32.28,81246.83,23.1,0.2985,0.00015,24.62154]
[1778504932754,32.28,81246.83,23.1,0.2985,0.00015,24.62154]
[1778504932823,32.28,81246.83,23.1,0.2985,0.00015,24.62154]
[1778504933069,32.28,81246.83,23.1,0.2985,0.00015,24.62154]
[1778504933584,32.28,81260.58,23.1,0.30059,0.00015,24.70359]
[1778504934877,32.28,81261.16,23.1,0.30068,0.00015,24.70713]
[1778504939917,32.28,81254.46,23.1,0.29968,0.00015,24.66783]
[1778504945668,32.29,81254.96,23.1,0.29977,0.00015,24.67155]
[1778504950846,32.29,81257.04,23.1,0.3001,0.00015,24.68441]
[1778504956745,32.29,81259.7,23.1,0.30053,0.00015,24.70093]
[1778504961070,32.29,81260.92,23.1,0.30072,0.00015,24.70842]
[1778504961345,32.29,81260.92,23.1,0.30072,0.00015,24.70842]
[1778504961404,32.29,81260.92,23.1,0.30072,0.00015,24.70842]
[1778504961602,32.29,81260.92,23.1,0.30072,0.00015,24.70842]
[1778504961660,32.29,81262.38,23.1,0.30095,0.00015,24.71732]
[1778504963800,32.3,81270.79,23.1,0.30223,0.00015,24.76731]
[1778504968400,32.3,81272.92,23.1,0.30256,0.00015,24.78009]
[1778504968434,32.3,81272.92,23.1,0.30256,0.00015,24.78009]
[1778504971271,32.3,81263.83,23.1,0.30119,0.00015,24.72685]
[1778504971605,32.3,81263.83,23.1,0.30119,0.00015,24.72685]
[1778504971725,32.3,81263.83,23.1,0.30119,0.00015,24.72685]
[1778504971623,32.3,81264.72,23.1,0.30131,0.00015,24.72847]
[1778504971769,32.3,81264.72,23.1,0.30131,0.00015,24.72847]
[1778504972261,32.3,81252.98,23.1,0.29953,0.00015,24.65874]
[1778504972863,32.3,81243.99,23.1,0.29817,0.00015,24.60515]
[1778504974139,32.3,81243.99,23.1,0.29817,0.00015,24.60515]
[1778504977103,32.3,81242.83,23.1,0.29801,0.00015,24.59869]
[1778504979051,32.3,81241.67,23.1,0.29785,0.00015,24.59225]
[1778504979806,32.31,81242.11,23.1,0.29792,0.00015,24.59506]
[1778504981464,32.31,81239.28,23.1,0.29749,0.00015,24.57808]
[1778504983495,32.31,81236.33,23.1,0.29706,0.00015,24.56074]
[1778504983719,32.31,81236.1,23.1,0.29702,0.00015,24.5593]
[1778504983749,32.31,81236.1,23.1,0.29702,0.00015,24.5593]
[1778504988975,32.31,81236.44,23.1,0.2971,0.00015,24.56231]
[1778504992617,32.31,81236.05,23.1,0.29704,0.00015,24.56017]
[1778504997189,32.32,81235.35,23.1,0.29697,0.00015,24.55719]
[1778504999886,32.32,81235.58,23.1,0.29702,0.00015,24.55921]
[1778505000391,32.32,81235.58,23.1,0.29702,0.00015,24.55921]
[1778505002148,32.32,81235.62,23.1,0.29703,0.00015,24.55967]
[1778505003182,32.32,81235.5,23.1,0.29701,0.00015,24.55885]
[1778505005555,32.32,81235.62,23.1,0.29704,0.00015,24.56]
[1778505006204,32.32,81235.67,23.1,0.29706,0.00015,24.56073]
[1778505006252,32.32,81235.67,23.1,0.29706,0.00015,24.56073]
[1778505009248,32.32,81235.32,23.1,0.29701,0.00015,24.55854]
[1778505013451,32.32,81233.76,23.1,0.29677,0.00015,24.54901]
[1778505014034,32.32,81233.98,23.1,0.2968,0.00015,24.5503]
[1778505014564,32.32,81233.98,23.1,0.2968,0.00015,24.5503]
[1778505016988,32.32,81235.08,23.1,0.29696,0.00015,24.55681]
[1778505017026,32.32,81235.08,23.1,0.29696,0.00015,24.55681]
[1778505017034,32.32,81235.08,23.1,0.29696,0.00015,24.55681]
[1778505017173,32.32,81243.32,23.1,0.2982,0.00015,24.60619]
[1778505018014,32.32,81243.32,23.1,0.2982,0.00015,24.60619]
[1778505018254,32.32,81243.32,23.1,0.2982,0.00015,24.60619]
[1778505018463,32.32,81254.2,23.1,0.29986,0.00015,24.67138]
[1778505019090,32.32,81254.2,23.1,0.29986,0.00015,24.67138]
[1778505024223,32.33,81254.54,23.1,0.29994,0.00015,24.67468]
[1778505029258,32.33,81255.0,23.1,0.30004,0.00015,24.67847]
[1778505031623,32.33,81255.0,23.1,0.30004,0.00015,24.67847]
[1778505037314,32.34,81257.68,23.1,0.30047,0.00015,24.69201]
[1778505042349,32.35,81257.21,23.1,0.30042,0.00015,24.69016]
[1778505047455,32.35,81257.06,23.1,0.30041,0.00015,24.68983]
[1778505047775,32.35,81252.55,23.1,0.29974,0.00015,24.66342]
[1778505047782,32.35,81252.55,23.1,0.29974,0.00015,24.66342]
[1778505047794,32.35,81252.55,23.1,0.29974,0.00015,24.66342]
[1778505048741,32.35,81239.29,23.1,0.29774,0.00015,24.58443]
[1778505049231,32.35,81239.29,23.1,0.29774,0.00015,24.58443]
[1778505049883,32.35,81240.28,23.1,0.29789,0.00015,24.59036]
[1778505053486,32.35,81240.6,23.1,0.29793,0.00015,24.59201]
[1778505054035,32.35,81240.92,23.1,0.29798,0.00015,24.59384]
[1778505054792,32.35,81240.48,23.1,0.29791,0.00015,24.59112]
[1778505054835,32.35,81240.48,23.1,0.29791,0.00015,24.59112]
[1778505056827,32.35,81240.48,23.1,0.29791,0.00015,24.59104]
[1778505057923,32.35,81241.63,23.1,0.29808,0.00015,24.59775]
[1778505058305,32.35,81241.63,23.1,0.29808,0.00015,24.59775]
[1778505058535,32.35,81241.63,23.1,0.29808,0.00015,24.59775]
[1778505061962,32.35,81236.93,23.1,0.29736,0.00015,24.56929]
[1778505062882,32.35,81237.0,23.1,0.29737,0.00015,24.56966]
[1778505068709,32.34,81237.87,23.1,0.29749,0.00015,24.57458]
[1778505068792,32.34,81237.87,23.1,0.29749,0.00015,24.57458]
[1778505069538,32.34,81246.88,23.1,0.29885,0.00015,24.62835]
[1778505069840,32.34,81246.88,23.1,0.29885,0.00015,24.62835]
[1778505071093,32.34,81248.45,23.1,0.29908,0.00015,24.63765]
[1778505076225,32.34,81245.53,23.1,0.29863,0.00015,24.61968]
[1778505080798,32.34,81245.9,23.1,0.29867,0.00015,24.62151]
[1778505082743,32.34,81241.88,23.1,0.29806,0.00015,24.59729]
[1778505089678,32.34,81242.56,23.1,0.29815,0.00015,24.60072]
[1778505090474,32.34,81242.56,23.1,0.29815,0.00015,24.60072]
[1778505091832,32.34,81240.85,23.1,0.29786,0.00015,24.58639]
[1778505095350,32.33,81240.75,23.1,0.29784,0.00015,24.58563]
[1778505095654,32.33,81240.75,23.1,0.29784,0.00015,24.58563]
[1778505103460,32.33,81234.44,23.1,0.29688,0.00015,24.54758]
[1778505104992,32.33,81233.38,23.1,0.29672,0.00015,24.54114]
[1778505105410,32.33,81233.38,23.1,0.29672,0.00015,24.54114]
[1778505107603,32.33,81227.99,23.1,0.29591,0.00015,24.50868]
[1778505107796,32.33,81227.99,23.1,0.29591,0.00015,24.50868]
[1778505107880,32.33,81226.31,23.1,0.29566,0.00015,24.49855]
[1778505113852,32.33,81227.52,23.1,0.29584,0.00015,24.50596]
[1778505114860,32.33,81233.46,23.1,0.29674,0.00015,24.54176]
[1778505115330,32.33,81233.46,23.1,0.29674,0.00015,24.54176]
[1778505119364,32.33,81240.1,23.1,0.29774,0.00015,24.58148]
[1778505121425,32.33,81240.05,23.1,0.29773,0.00015,24.58107]
[1778505121430,32.33,81240.05,23.1,0.29773,0.00015,24.58107]
[1778505121487,32.33,81240.05,23.1,0.29773,0.00015,24.58107]
[1778505125313,32.33,81245.46,23.1,0.29854,0.00015,24.61319]
[1778505130969,32.33,81245.46,23.1,0.29852,0.00015,24.61261]
[1778505136008,32.33,81244.87,23.1,0.29842,0.00015,24.60868]
[1778505140760,32.33,81245.37,23.1,0.29849,0.00015,24.61144]
[1778505140792,32.33,81245.37,23.1,0.29849,0.00015,24.61144]
[1778505146075,32.32,81239.03,23.1,0.29752,0.00015,24.57307]
[1778505149058,32.32,81239.4,23.1,0.29758,0.00015,24.57521]
[1778505149090,32.32,81239.4,23.1,0.29758,0.00015,24.57521]
[1778505153262,32.32,81249.66,23.1,0.2991,0.00015,24.63228]
[1778505156943,32.32,81253.11,23.1,0.29961,0.00015,24.6525]
[1778505157068,32.32,81253.11,23.1,0.29961,0.00015,24.6525]
[1778505157111,32.32,81253.11,23.1,0.29961,0.00015,24.6525]
[1778505157433,32.32,81253.11,23.1,0.29961,0.00015,24.6525]
[1778505164103,32.32,81250.68,23.1,0.29921,0.00015,24.63702]
[1778505165034,32.32,81249.85,23.1,0.29909,0.00015,24.63205]
[1778505167100,32.32,81249.73,23.1,0.29907,0.00015,24.63142]
[1778505172258,32.32,81249.35,23.1,0.29903,0.00015,24.62968]
[1778505177294,32.32,81249.46,23.1,0.29906,0.00015,24.63073]
[1778505182329,32.32,81249.87,23.1,0.29913,0.00015,24.63353]
[1778505185969,32.32,81249.27,23.1,0.29904,0.00015,24.63009]
[1778505194792,32.33,81249.78,23.1,0.29913,0.00015,24.63353]
[1778505202470,32.33,81250.15,23.1,0.2992,0.00015,24.63646]
[1778505207505,32.33,81250.02,23.1,0.29919,0.00015,24.63596]
[1778505211677,32.33,81248.36,23.1,0.29894,0.00015,24.62622]
[1778505211705,32.33,81248.36,23.1,0.29894,0.00015,24.62622]
[1778505211705,32.33,81248.36,23.1,0.29894,0.00015,24.62622]
[1778505211745,32.33,81248.36,23.1,0.29894,0.00015,24.62622]
[1778505212045,32.33,81248.41,23.1,0.29893,0.00015,24.62266]
[1778505212718,32.33,81248.41,23.1,0.29893,0.00015,24.62266]
[1778505212805,32.33,81231.01,23.1,0.2963,0.00015,24.5183]
[1778505218895,32.33,81230.89,23.1,0.29628,0.00015,24.51739]
[1778505219722,32.33,81230.85,23.1,0.29627,0.00015,24.5171]
[1778505219991,32.33,81223.49,23.1,0.29516,0.00015,24.47263]
[1778505221654,32.33,81231.44,23.1,0.29636,0.00015,24.52061]
[1778505227645,32.33,81232.32,23.1,0.29648,0.00015,24.52554]
[1778505230143,32.33,81232.8,23.1,0.29655,0.00015,24.52838]
[1778505230189,32.33,81232.8,23.1,0.29655,0.00015,24.52838]
[1778505230220,32.33,81232.8,23.1,0.29655,0.00015,24.52838]
[1778505230269,32.33,81232.8,23.1,0.29655,0.00015,24.52838]
[1778505230655,32.33,81232.8,23.1,0.29655,0.00015,24.52838]
[1778505230868,32.33,81232.8,23.1,0.29655,0.00015,24.52838]
[1778505231256,32.33,81239.61,23.1,0.29758,0.00015,24.56915]
[1778505232848,32.33,81243.89,23.1,0.29822,0.00015,24.59478]
[1778505237260,32.33,81243.93,23.1,0.29822,0.00015,24.59483]
[1778505238020,32.32,81243.93,23.1,0.29821,0.00015,24.59442]
[1778505241105,32.32,81244.84,23.1,0.29834,0.00015,24.59956]
[1778505241115,32.32,81244.84,23.1,0.29834,0.00015,24.59956]
[1778505241118,32.32,81244.84,23.1,0.29834,0.00015,24.59956]
[1778505241162,32.32,81244.84,23.1,0.29834,0.00015,24.59956]
[1778505241743,32.32,81253.36,23.1,0.29963,0.00015,24.6503]
[1778505243103,32.32,81255.16,23.1,0.2999,0.00015,24.66091]
[1778505248792,32.32,81256.83,23.1,0.30013,0.00015,24.66992]
[1778505253827,32.31,81258.46,23.1,0.30035,0.00015,24.67865]
[1778505254001,32.31,81258.46,23.1,0.30035,0.00015,24.67865]
[1778505255588,32.31,81259.47,23.1,0.3005,0.00015,24.68448]
[1778505261883,32.31,81260.4,23.1,0.30061,0.00015,24.68881]
[1778505267925,32.3,81260.46,23.1,0.30059,0.00015,24.68813]
[1778505272962,32.3,81260.64,23.1,0.30057,0.00015,24.68435]
[1778505277997,32.3,81261.54,23.1,0.30068,0.00015,24.68881]
[1778505283036,32.29,81261.41,23.1,0.30064,0.00015,24.68717]
[1778505288140,32.29,81256.93,23.1,0.29994,0.00015,24.65992]
[1778505294973,32.28,81257.26,23.1,0.29997,0.00015,24.66102]
[1778505301169,32.28,81257.32,23.1,0.29995,0.00015,24.66025]
[1778505302478,32.28,81257.32,23.1,0.29995,0.00015,24.66025]
[1778505303658,32.28,81257.32,23.1,0.29994,0.00015,24.66012]
[1778505309814,32.28,81260.29,23.1,0.30037,0.00015,24.67695]
[1778505318290,32.27,81261.0,23.1,0.30044,0.00015,24.67969]
[1778505323325,32.26,81260.85,23.1,0.3004,0.00015,24.67806]
[1778505325313,32.26,81261.44,23.1,0.30048,0.00015,24.68142]
[1778505325464,32.26,81261.44,23.1,0.30048,0.00015,24.68142]
[1778505326069,32.26,81266.7,23.1,0.30128,0.00015,24.71249]
[1778505331596,32.26,81274.35,23.1,0.30244,0.00015,24.7577]
[1778505332025,32.26,81274.35,23.1,0.30244,0.00015,24.7577]
[1778505332119,32.26,81274.35,23.1,0.30242,0.00015,24.75372]
[1778505332391,32.26,81274.31,23.1,0.30242,0.00015,24.75354]
[1778505337426,32.27,81273.83,23.1,0.30236,0.00015,24.75144]
[1778505341131,32.27,81266.86,23.1,0.30131,0.00015,24.71072]
[1778505344068,32.27,81267.08,23.1,0.30136,0.00015,24.71239]
[1778505348935,32.28,81267.71,23.1,0.30148,0.00015,24.717]
[1778505354390,32.28,81267.94,23.1,0.30153,0.00015,24.71906]
[1778505359582,32.28,81271.07,23.1,0.30205,0.00015,24.73894]
[1778505360644,32.28,81271.07,23.1,0.30205,0.00015,24.73894]
[1778505366631,32.29,81272.72,23.1,0.30232,0.00015,24.74969]
[1778505371666,32.29,81272.58,23.1,0.30232,0.00015,24.74958]
[1778505376701,32.3,81271.79,23.1,0.30222,0.00015,24.74565]
[1778505381736,32.3,81272.8,23.1,0.3024,0.00015,24.75231]
[1778505386771,32.3,81273.75,23.1,0.30256,0.00015,24.75859]
[1778505391806,32.31,81272.87,23.1,0.30242,0.00015,24.75011]
[1778505396841,32.31,81273.85,23.1,0.30259,0.00015,24.75657]
[1778505401940,32.31,81273.43,23.1,0.30254,0.00015,24.75464]
[1778505401946,32.31,81273.43,23.1,0.30254,0.00015,24.75464]
[1778505402041,32.31,81273.43,23.1,0.30254,0.00015,24.75464]
[1778505402941,32.31,81273.32,23.1,0.30252,0.00015,24.75412]
[1778505403571,32.31,81273.32,23.1,0.30253,0.00015,24.7544]
[1778505403890,32.31,81283.27,23.1,0.30405,0.00015,24.81283]
[1778505404296,32.31,81283.27,23.1,0.30405,0.00015,24.81283]
[1778505404897,32.31,81291.47,23.1,0.3053,0.00015,24.86087]
[1778505405578,32.31,81291.47,23.1,0.3053,0.00015,24.86087]
[1778505405592,32.31,81291.47,23.1,0.3053,0.00015,24.86087]
[1778505405627,32.31,81291.47,23.1,0.3053,0.00015,24.86087]
[1778505406896,32.31,81296.47,23.1,0.30607,0.00015,24.89005]
[1778505409381,32.31,81297.33,23.1,0.3062,0.00015,24.89509]
[1778505415011,32.31,81301.7,23.1,0.30687,0.00015,24.92034]
[1778505419143,32.31,81302.59,23.1,0.307,0.00015,24.92538]
[1778505419358,32.31,81300.49,23.1,0.30668,0.00015,24.91318]
[1778505420024,32.31,81290.38,23.1,0.30513,0.00015,24.85437]
[1778505421459,32.31,81289.73,23.1,0.30504,0.00015,24.85061]
[1778505425877,32.31,81289.18,23.1,0.30495,0.00015,24.84746]
[1778505425996,32.31,81289.18,23.1,0.30495,0.00015,24.84746]
[1778505431962,32.31,81283.37,23.1,0.30408,0.00015,24.81384]
[1778505434904,32.32,81283.24,23.1,0.30406,0.00015,24.81334]
[1778505441170,32.32,81283.48,23.1,0.30411,0.00015,24.81524]
[1778505444829,32.32,81283.52,23.1,0.30412,0.00015,24.81555]
[1778505450233,32.32,81282.27,23.1,0.30395,0.00015,24.80883]
[1778505452427,32.32,81283.66,23.1,0.30414,0.00015,24.81309]
[1778505454447,32.32,81285.11,23.1,0.30436,0.00015,24.82173]
[1778505460303,32.33,81284.34,23.1,0.30426,0.00015,24.81775]
[1778505464893,32.33,81284.13,23.1,0.30423,0.00015,24.81677]
[1778505468543,32.33,81281.6,23.1,0.30386,0.00015,24.80233]
[1778505468635,32.33,81281.6,23.1,0.30386,0.00015,24.80233]
[1778505469367,32.33,81271.76,23.1,0.30237,0.00015,24.74471]
[1778505474482,32.33,81271.08,23.1,0.30228,0.00015,24.74129]
[1778505474741,32.33,81271.08,23.1,0.30228,0.00015,24.74129]
[1778505478639,32.33,81271.98,23.1,0.30243,0.00015,24.74717]
[1778505481747,32.34,81287.85,23.1,0.30486,0.00015,24.84048]
[1778505487960,32.34,81290.44,23.1,0.30526,0.00015,24.85585]
[1778505487974,32.34,81290.44,23.1,0.30526,0.00015,24.85585]
[1778505488043,32.34,81290.44,23.1,0.30526,0.00015,24.85585]
[1778505488854,32.34,81301.94,23.1,0.30702,0.00015,24.92269]
[1778505494543,32.34,81303.32,23.1,0.30723,0.00015,24.93054]
[1778505497092,32.34,81303.25,23.1,0.30722,0.00015,24.93011]
[1778505503606,32.34,81306.85,23.1,0.30776,0.00015,24.95072]
[1778505507529,32.34,81307.11,23.1,0.3078,0.00015,24.95209]
[1778505507634,32.33,81297.6,23.1,0.30634,0.00015,24.89703]
[1778505509125,32.33,81297.6,23.1,0.30634,0.00015,24.89703]
[1778505514683,32.34,81293.96,23.1,0.30577,0.00015,24.87209]
[1778505517650,32.34,81293.12,23.1,0.30564,0.00015,24.86725]
[1778505523134,32.34,81288.4,23.1,0.30492,0.00015,24.83995]
[1778505524172,32.34,81288.05,23.1,0.30487,0.00015,24.83801]
[1778505528183,32.34,81287.09,23.1,0.30473,0.00015,24.83257]
[1778505534823,32.34,81286.18,23.1,0.3046,0.00015,24.82772]
[1778505539858,32.34,81285.45,23.1,0.3045,0.00015,24.82374]
[1778505544800,32.34,81284.9,23.1,0.30442,0.00015,24.82077]
[1778505546427,32.34,81284.76,23.1,0.30441,0.00015,24.82006]
[1778505551942,32.34,81285.08,23.1,0.30446,0.00015,24.82226]
[1778505556977,32.35,81284.96,23.1,0.30445,0.00015,24.82181]
[1778505562013,32.35,81285.14,23.1,0.30449,0.00015,24.82309]
[1778505563635,32.35,81285.14,23.1,0.30449,0.00015,24.82309]
[1778505564330,32.35,81279.33,23.1,0.3036,0.00015,24.7892]
[1778505564824,32.35,81279.33,23.1,0.3036,0.00015,24.7892]
[1778505568138,32.35,81275.59,23.1,0.30304,0.00015,24.76748]
[1778505570037,32.35,81270.56,23.1,0.30228,0.00015,24.73809]
[1778505575103,32.35,81271.6,23.1,0.30243,0.00015,24.74095]
[1778505576208,32.35,81271.6,23.1,0.30243,0.00015,24.74095]
[1778505578063,32.35,81267.53,23.1,0.30182,0.00015,24.71729]
[1778505578347,32.35,81266.53,23.1,0.30167,0.00015,24.71152]
[1778505578374,32.35,81266.53,23.1,0.30167,0.00015,24.71152]
[1778505578391,32.35,81266.53,23.1,0.30167,0.00015,24.71152]
[1778505578392,32.35,81266.53,23.1,0.30167,0.00015,24.71152]
[1778505578407,32.35,81266.53,23.1,0.30167,0.00015,24.71152]
[1778505579131,32.35,81256.68,23.1,0.30018,0.00015,24.65323]
[1778505579398,32.35,81256.68,23.1,0.30018,0.00015,24.65323]
[1778505579458,32.35,81256.68,23.1,0.30018,0.00015,24.65323]
[1778505579486,32.35,81256.68,23.1,0.30018,0.00015,24.65323]
[1778505582389,32.36,81249.77,23.1,0.29915,0.00015,24.61293]
[1778505582411,32.36,81249.77,23.1,0.29915,0.00015,24.61293]
[1778505583159,32.36,81235.18,23.1,0.29695,0.00015,24.52568]
[1778505583348,32.36,81235.18,23.1,0.29695,0.00015,24.52568]
[1778505584148,32.36,81235.18,23.1,0.29695,0.00015,24.52568]
[1778505584614,32.36,81233.77,23.1,0.29673,0.00015,24.51702]
[1778505584746,32.36,81233.77,23.1,0.29673,0.00015,24.51702]
[1778505585264,32.36,81233.77,23.1,0.29673,0.00015,24.51702]
[1778505585951,32.36,81232.27,23.1,0.2965,0.00015,24.50797]
[1778505586090,32.36,81232.27,23.1,0.2965,0.00015,24.50797]
[1778505586329,32.36,81228.12,23.1,0.29588,0.00015,24.48298]
[1778505587246,32.36,81228.12,23.1,0.29588,0.00015,24.48298]
[1778505593229,32.36,81222.33,23.1,0.29501,0.00015,24.44804]
[1778505593658,32.36,81222.33,23.1,0.29501,0.00015,24.44804]
[1778505594385,32.36,81221.96,23.1,0.29495,0.00015,24.44584]
[1778505594433,32.36,81221.96,23.1,0.29495,0.00015,24.44584]
[1778505595418,32.36,81218.44,23.1,0.29442,0.00015,24.42456]
[1778505595454,32.36,81218.44,23.1,0.29442,0.00015,24.42456]
[1778505595466,32.36,81218.44,23.1,0.29442,0.00015,24.42456]
[1778505595763,32.36,81218.44,23.1,0.29442,0.00015,24.42456]
[1778505596077,32.36,81218.44,23.1,0.29442,0.00015,24.42456]
[1778505596126,32.36,81218.44,23.1,0.29442,0.00015,24.42456]
[1778505596208,32.36,81218.44,23.1,0.29442,0.00015,24.42456]
[1778505596250,32.36,81207.51,23.1,0.29278,0.00015,24.35817]
[1778505600102,32.36,81206.48,23.1,0.29263,0.00015,24.35216]
[1778505600224,32.36,81206.48,23.1,0.29263,0.00015,24.35216]
[1778505602332,32.36,81207.4,23.1,0.29278,0.00015,24.35795]
[1778505602390,32.36,81207.28,23.1,0.29276,0.00015,24.35731]
[1778505602550,32.36,81207.28,23.1,0.29276,0.00015,24.35731]
[1778505603199,32.36,81207.28,23.1,0.29276,0.00015,24.35731]
[1778505603205,32.36,81207.28,23.1,0.29276,0.00015,24.35731]
[1778505603209,32.36,81207.28,23.1,0.29276,0.00015,24.35731]
[1778505603282,32.36,81207.28,23.1,0.29276,0.00015,24.35731]
[1778505604068,32.36,81201.4,23.1,0.29188,0.00015,24.32146]
[1778505604306,32.36,81210.39,23.1,0.29323,0.00015,24.37643]
[1778505607675,32.36,81212.09,23.1,0.2935,0.00015,24.38707]
[1778505607990,32.36,81212.09,23.1,0.2935,0.00015,24.38707]
[1778505608900,32.36,81212.5,23.1,0.29356,0.00015,24.38964]
[1778505611242,32.36,81219.26,23.1,0.29458,0.00015,24.43078]
[1778505614087,32.36,81219.12,23.1,0.29456,0.00015,24.43003]
[1778505615927,32.36,81213.81,23.1,0.29377,0.00015,24.39797]
[1778505616298,32.36,81213.81,23.1,0.29377,0.00015,24.39797]
[1778505617202,32.36,81215.98,23.1,0.29409,0.00015,24.41122]
[1778505617570,32.37,81216.0,23.1,0.2941,0.00015,24.41147]
[1778505617853,32.37,81216.0,23.1,0.2941,0.00015,24.41147]
[1778505618591,32.37,81221.59,23.1,0.29494,0.00015,24.44536]
[1778505618960,32.37,81221.59,23.1,0.29494,0.00015,24.44536]
[1778505620213,32.37,81225.46,23.1,0.29552,0.00015,24.46875]
[1778505620314,32.37,81236.38,23.1,0.29717,0.00015,24.5344]
[1778505620832,32.37,81236.38,23.1,0.29717,0.00015,24.5344]
[1778505621359,32.37,81236.38,23.1,0.29717,0.00015,24.5344]
[1778505621408,32.37,81236.76,23.1,0.29723,0.00015,24.53668]
[1778505621473,32.37,81236.76,23.1,0.29723,0.00015,24.53668]
[1778505622564,32.37,81245.35,23.1,0.29853,0.00015,24.58825]
[1778505628476,32.37,81245.25,23.1,0.29854,0.00015,24.58869]
[1778505633512,32.37,81247.23,23.1,0.29884,0.00015,24.59732]
[1778505638548,32.38,81244.77,23.1,0.29849,0.00015,24.5834]
[1778505643557,32.38,81244.15,23.1,0.29841,0.00015,24.58033]
[1778505643755,32.38,81244.15,23.1,0.29841,0.00015,24.58033]
[1778505647634,32.38,81238.09,23.1,0.29749,0.00015,24.54398]
[1778505647939,32.38,81238.09,23.1,0.29749,0.00015,24.54398]
[1778505649293,32.38,81237.64,23.1,0.29742,0.00015,24.54121]
[1778505654936,32.38,81237.25,23.1,0.29737,0.00015,24.53906]
[1778505656223,32.38,81237.22,23.1,0.29736,0.00015,24.53874]
[1778505656916,32.38,81235.2,23.1,0.29705,0.00015,24.52656]
[1778505662962,32.38,81235.03,23.1,0.29702,0.00015,24.52531]
[1778505668077,32.38,81236.49,23.1,0.29723,0.00015,24.53373]
[1778505668116,32.38,81236.49,23.1,0.29723,0.00015,24.53373]
[1778505668726,32.38,81235.86,23.1,0.29713,0.00015,24.52977]
[1778505669287,32.38,81235.86,23.1,0.29713,0.00015,24.52977]
[1778505669331,32.38,81235.86,23.1,0.29713,0.00015,24.52977]
[1778505669341,32.38,81235.86,23.1,0.29713,0.00015,24.52977]
[1778505669388,32.38,81251.59,23.1,0.29951,0.00015,24.62383]
[1778505669679,32.38,81251.59,23.1,0.29951,0.00015,24.62383]
[1778505670301,32.38,81251.59,23.1,0.29951,0.00015,24.62383]
[1778505674454,32.38,81254.84,23.1,0.30002,0.00015,24.6438]
[1778505674843,32.38,81254.84,23.1,0.30002,0.00015,24.6438]
[1778505679486,32.38,81252.75,23.1,0.29973,0.00015,24.63233]
[1778505680668,32.38,81250.85,23.1,0.29945,0.00015,24.62123]
[1778505685849,32.39,81245.57,23.1,0.29868,0.00015,24.59083]
[1778505691092,32.39,81246.76,23.1,0.29888,0.00015,24.59877]
[1778505696967,32.4,81247.48,23.1,0.29901,0.00015,24.60073]
[1778505702002,32.4,81247.89,23.1,0.2991,0.00015,24.60414]
[1778505707037,32.41,81248.03,23.1,0.29914,0.00015,24.60594]
[1778505710300,32.41,81248.2,23.1,0.29918,0.00015,24.60733]
[1778505710840,32.41,81247.58,23.1,0.2991,0.00015,24.60402]
[1778505712677,32.41,81245.73,23.1,0.29882,0.00015,24.59321]
[1778505718114,32.42,81245.24,23.1,0.29878,0.00015,24.59152]
[1778505723149,32.42,81245.96,23.1,0.29892,0.00015,24.59684]
[1778505729191,32.43,81246.82,23.1,0.29908,0.00015,24.60321]
[1778505734226,32.43,81246.16,23.1,0.29901,0.00015,24.60033]
[1778505740268,32.44,81247.07,23.1,0.29918,0.00015,24.60702]
[1778505748326,32.45,81247.56,23.1,0.2993,0.00015,24.61165]
[1778505750521,32.45,81248.86,23.1,0.29951,0.00015,24.61979]
[1778505751863,32.45,81248.69,23.1,0.29947,0.00015,24.61522]
[1778505758396,32.46,81248.55,23.1,0.29949,0.00015,24.61588]
[1778505763431,32.46,81248.85,23.1,0.29956,0.00015,24.61871]
[1778505768466,32.47,81247.93,23.1,0.29945,0.00015,24.6143]
[1778505773501,32.47,81247.72,23.1,0.29945,0.00015,24.61413]
[1778505778536,32.48,81248.97,23.1,0.29967,0.00015,24.62261]
[1778505783571,32.48,81248.24,23.1,0.29958,0.00015,24.61935]
[1778505789432,32.49,81246.39,23.1,0.29933,0.00015,24.60926]
[1778505790138,32.49,81246.47,23.1,0.29935,0.00015,24.61018]
[1778505790372,32.49,81245.59,23.1,0.29922,0.00015,24.60496]
[1778505791255,32.49,81245.59,23.1,0.29922,0.00015,24.60496]
[1778505791356,32.49,81234.66,23.1,0.29757,0.00015,24.53979]
[1778505791935,32.49,81234.66,23.1,0.29757,0.00015,24.53979]
[1778505796979,32.49,81228.98,23.1,0.29671,0.00015,24.50553]
[1778505802261,32.49,81229.57,23.1,0.29679,0.00015,24.50886]
[1778505805292,32.48,81232.12,23.1,0.29717,0.00015,24.52402]
[1778505810760,32.48,81230.84,23.1,0.29697,0.00015,24.51594]
[1778505813064,32.48,81230.84,23.1,0.29697,0.00015,24.51594]
[1778505813250,32.48,81230.84,23.1,0.29697,0.00015,24.51594]
[1778505814065,32.48,81230.74,23.1,0.29693,0.00015,24.51126]
[1778505814284,32.48,81236.85,23.1,0.29784,0.00015,24.54771]
[1778505814931,32.48,81236.85,23.1,0.29784,0.00015,24.54771]
[1778505821957,32.49,81244.43,23.1,0.29903,0.00015,24.59433]
[1778505823304,32.49,81241.35,23.1,0.29858,0.00015,24.57649]
[1778505823377,32.49,81240.04,23.1,0.29838,0.00015,24.56894]
[1778505825973,32.49,81232.25,23.1,0.29722,0.00015,24.52265]
[1778505826579,32.49,81232.25,23.1,0.29722,0.00015,24.52265]
[1778505827596,32.49,81231.95,23.1,0.29717,0.00015,24.52079]
[1778505827635,32.49,81227.62,23.1,0.29652,0.00015,24.4948]
[1778505831068,32.49,81227.58,23.1,0.29651,0.00015,24.49439]
[1778505831609,32.49,81228.04,23.1,0.29657,0.00015,24.49709]
[1778505837733,32.49,81236.24,23.1,0.2978,0.00015,24.54575]
[1778505839323,32.49,81236.03,23.1,0.29776,0.00015,24.54419]
[1778505839955,32.49,81235.76,23.1,0.29771,0.00015,24.54248]
[1778505843185,32.49,81235.34,23.1,0.29764,0.00015,24.53969]
[1778505843929,32.49,81236.43,23.1,0.29781,0.00015,24.54611]
[1778505844401,32.49,81236.43,23.1,0.29781,0.00015,24.54611]
[1778505845168,32.49,81237.7,23.1,0.29799,0.00015,24.55348]
[1778505850892,32.48,81241.4,23.1,0.29854,0.00015,24.57504]
[1778505854067,32.48,81228.55,23.1,0.29659,0.00015,24.4979]
[1778505855106,32.48,81228.55,23.1,0.29659,0.00015,24.4979]
[1778505855892,32.48,81226.82,23.1,0.29633,0.00015,24.48747]
[1778505858771,32.48,81228.2,23.1,0.29653,0.00015,24.4956]
[1778505859834,32.48,81228.11,23.1,0.29652,0.00015,24.495]
[1778505862839,32.48,81227.94,23.1,0.29649,0.00015,24.49382]
[1778505865528,32.48,81228.37,23.1,0.29655,0.00015,24.49634]
[1778505865623,32.48,81228.37,23.1,0.29655,0.00015,24.49634]
[1778505865676,32.48,81228.2,23.1,0.29652,0.00015,24.49516]
[1778505865683,32.48,81228.2,23.1,0.29652,0.00015,24.49516]
[1778505866187,32.48,81228.2,23.1,0.29652,0.00015,24.49516]
[1778505866606,32.48,81242.91,23.1,0.29874,0.00015,24.58319]
[1778505866753,32.48,81242.91,23.1,0.29874,0.00015,24.58319]
[1778505866789,32.48,81242.91,23.1,0.29874,0.00015,24.58319]
[1778505870189,32.48,81254.81,23.1,0.30055,0.00015,24.65406]
[1778505871760,32.48,81254.28,23.1,0.30045,0.00015,24.64727]
[1778505881258,32.49,81249.5,23.1,0.29978,0.00015,24.62077]
[1778505884857,32.49,81253.19,23.1,0.30035,0.00015,24.64312]
[1778505891328,32.5,81254.78,23.1,0.30062,0.00015,24.65349]
[1778505897370,32.5,81255.43,23.1,0.30074,0.00015,24.65812]
[1778505900791,32.5,81249.3,23.1,0.29982,0.00015,24.62239]
[1778505900890,32.5,81249.3,23.1,0.29982,0.00015,24.62239]
[1778505901409,32.5,81249.3,23.1,0.29982,0.00015,24.62239]
[1778505901582,32.5,81232.01,23.1,0.29721,0.00015,24.5194]
[1778505902400,32.5,81232.01,23.1,0.29721,0.00015,24.5194]
[1778505902876,32.5,81229.5,23.1,0.29683,0.00015,24.50428]
[1778505902958,32.5,81229.5,23.1,0.29683,0.00015,24.50428]
[1778505903332,32.5,81229.5,23.1,0.29683,0.00015,24.50428]
[1778505903526,32.5,81229.5,23.1,0.29683,0.00015,24.50428]
[1778505903674,32.5,81218.82,23.1,0.29523,0.00015,24.44012]
[1778505904002,32.5,81218.82,23.1,0.29523,0.00015,24.44012]
[1778505904029,32.5,81218.82,23.1,0.29523,0.00015,24.44012]
[1778505904036,32.5,81218.82,23.1,0.29523,0.00015,24.44012]
[1778505904082,32.5,81218.82,23.1,0.29523,0.00015,24.44012]
[1778505904251,32.5,81218.82,23.1,0.29523,0.00015,24.44012]
[1778505904591,32.5,81204.15,23.1,0.29303,0.00015,24.35147]
[1778505904708,32.5,81204.15,23.1,0.29303,0.00015,24.35147]
[1778505905206,32.5,81204.15,23.1,0.29303,0.00015,24.35147]
[1778505906957,32.5,81197.89,23.1,0.2921,0.00015,24.31356]
[1778505907366,32.5,81197.89,23.1,0.2921,0.00015,24.31356]
[1778505907442,32.5,81193.36,23.1,0.29142,0.00015,24.28597]
[1778505909085,32.5,81193.3,23.1,0.29141,0.00015,24.28564]
[1778505910788,32.5,81192.51,23.1,0.2913,0.00015,24.28085]
[1778505912021,32.5,81191.67,23.1,0.29117,0.00015,24.27576]
[1778505912126,32.5,81191.67,23.1,0.29117,0.00015,24.27576]
[1778505912497,32.5,81180.95,23.1,0.28958,0.00015,24.2102]
[1778505912740,32.5,81180.95,23.1,0.28958,0.00015,24.2102]
[1778505913060,32.5,81180.95,23.1,0.28958,0.00015,24.2102]
[1778505918612,32.51,81174.73,23.1,0.28867,0.00015,24.17262]
[1778505919002,32.51,81174.35,23.1,0.28861,0.00015,24.17041]
[1778505919461,32.51,81174.35,23.1,0.28861,0.00015,24.17041]
[1778505919643,32.51,81171.45,23.1,0.28819,0.00015,24.1526]
[1778505921299,32.51,81164.45,23.1,0.28715,0.00015,24.10945]
[1778505925987,32.51,81163.48,23.1,0.28702,0.00015,24.10405]
[1778505929891,32.51,81166.36,23.1,0.28746,0.00015,24.12241]
[1778505930604,32.51,81171.29,23.1,0.2882,0.00015,24.15301]
[1778505931478,32.51,81171.29,23.1,0.2882,0.00015,24.15301]
[1778505931727,32.51,81165.47,23.1,0.28731,0.00015,24.11324]
[1778505937652,32.52,81164.59,23.1,0.28721,0.00015,24.10903]
[1778505938766,32.52,81163.57,23.1,0.28707,0.00015,24.10293]
[1778505938891,32.52,81163.57,23.1,0.28707,0.00015,24.10293]
[1778505939829,32.52,81162.07,23.1,0.28685,0.00015,24.09386]
[1778505940208,32.52,81162.07,23.1,0.28685,0.00015,24.09386]
[1778505940330,32.52,81162.07,23.1,0.28685,0.00015,24.09386]
[1778505941639,32.52,81161.33,23.1,0.28675,0.00015,24.08951]
[1778505941680,32.52,81161.42,23.1,0.28677,0.00015,24.09029]
[1778505942244,32.52,81161.42,23.1,0.28677,0.00015,24.09029]
[1778505944223,32.52,81154.11,23.1,0.28569,0.00015,24.04533]
[1778505944701,32.52,81152.87,23.1,0.28552,0.00015,24.03792]
[1778505949740,32.53,81146.57,23.1,0.28463,0.00015,24.00033]
[1778505954775,32.54,81152.02,23.1,0.28548,0.00015,24.03596]
[1778505961454,32.54,81152.34,23.1,0.28555,0.00015,24.03885]
[1778505962832,32.55,81143.42,23.1,0.28427,0.00015,23.98485]
[1778505967866,32.55,81142.92,23.1,0.28424,0.00015,23.98347]
[1778505972901,32.56,81142.32,23.1,0.28419,0.00015,23.98146]
[1778505977937,32.57,81147.61,23.1,0.28501,0.00015,24.01609]
[1778505982961,32.57,81144.93,23.1,0.28465,0.00015,24.0007]
[1778505985912,32.58,81138.09,23.1,0.28367,0.00015,23.95905]
[1778505985955,32.58,81138.09,23.1,0.28367,0.00015,23.95905]
[1778505986144,32.58,81138.09,23.1,0.28367,0.00015,23.95905]
[1778505986657,32.58,81133.7,23.1,0.28304,0.00015,23.93229]
[1778505987009,32.58,81125.19,23.1,0.28179,0.00015,23.87895]
[1778505991957,32.58,81127.78,23.1,0.28218,0.00015,23.8926]
[1778505995065,32.59,81136.97,23.1,0.28356,0.00015,23.95136]
[1778506000100,32.59,81137.49,23.1,0.28367,0.00015,23.95597]
[1778506005135,32.6,81137.46,23.1,0.2837,0.00015,23.95711]
[1778506010173,32.61,81139.96,23.1,0.2841,0.00015,23.97396]
[1778506015211,32.61,81141.34,23.1,0.28433,0.00015,23.98373]
[1778506020246,32.61,81142.58,23.1,0.28454,0.00015,23.99256]
[1778506022194,32.62,81142.67,23.1,0.28456,0.00015,23.99334]
[1778506027295,32.62,81146.87,23.1,0.28521,0.00015,24.02058]
[1778506032330,32.62,81145.71,23.1,0.28506,0.00015,24.01433]
[1778506034827,32.62,81146.05,23.1,0.28512,0.00015,24.01683]
[1778506042405,32.63,81146.98,23.1,0.28529,0.00015,24.02406]
[1778506047441,32.63,81147.17,23.1,0.28534,0.00015,24.02616]
[1778506052476,32.64,81144.37,23.1,0.28493,0.00015,24.00571]
[1778506057511,32.64,81141.81,23.1,0.28458,0.00015,23.99089]
[1778506060269,32.64,81141.49,23.1,0.28454,0.00015,23.98934]
[1778506060377,32.64,81141.49,23.1,0.28454,0.00015,23.98934]
[1778506060532,32.65,81136.26,23.1,0.28378,0.00015,23.95703]
[1778506064066,32.65,81132.39,23.1,0.28322,0.00015,23.93341]
[1778506068172,32.65,81131.92,23.1,0.28317,0.00015,23.93125]
[1778506073624,32.65,81134.75,23.1,0.28362,0.00015,23.95002]
[1778506078659,32.66,81133.42,23.1,0.28345,0.00015,23.9428]
[1778506080218,32.66,81133.42,23.1,0.28345,0.00015,23.9428]
[1778506080420,32.66,81133.42,23.1,0.28345,0.00015,23.9428]
[1778506080518,32.66,81133.42,23.1,0.28345,0.00015,23.9428]
[1778506080660,32.66,81133.42,23.1,0.28345,0.00015,23.9428]
[1778506080847,32.66,81133.42,23.1,0.28345,0.00015,23.9428]
[1778506080850,32.66,81123.72,23.1,0.28203,0.00015,23.88239]
[1778506080980,32.66,81123.72,23.1,0.28203,0.00015,23.88239]
[1778506081138,32.66,81123.72,23.1,0.28203,0.00015,23.88239]
[1778506081907,32.66,81122.67,23.1,0.28188,0.00015,23.876]
[1778506082391,32.66,81122.67,23.1,0.28188,0.00015,23.876]
[1778506082827,32.66,81122.67,23.1,0.28188,0.00015,23.876]
[1778506082839,32.66,81122.67,23.1,0.28188,0.00015,23.876]
[1778506082841,32.66,81120.06,23.1,0.28151,0.00015,23.86014]
[1778506083083,32.66,81120.06,23.1,0.28151,0.00015,23.86014]
[1778506083297,32.66,81120.06,23.1,0.28151,0.00015,23.86014]
[1778506083699,32.66,81117.73,23.1,0.28118,0.00015,23.84577]
[1778506085602,32.66,81123.98,23.1,0.2821,0.00015,23.8852]
[1778506088403,32.67,81128.1,23.1,0.28272,0.00015,23.91156]
[1778506088845,32.67,81128.1,23.1,0.28272,0.00015,23.91156]
[1778506088866,32.67,81128.1,23.1,0.28272,0.00015,23.91156]
[1778506090310,32.67,81133.09,23.1,0.28346,0.00015,23.94309]
[1778506091107,32.67,81131.45,23.1,0.28322,0.00015,23.93304]
[1778506091391,32.67,81131.45,23.1,0.28322,0.00015,23.93304]
[1778506091418,32.67,81131.45,23.1,0.28322,0.00015,23.93304]
[1778506093687,32.67,81130.96,23.1,0.28316,0.00015,23.93036]
[1778506093769,32.67,81142.2,23.1,0.28481,0.00015,24.00044]
[1778506095475,32.67,81145.27,23.1,0.28527,0.00015,24.01957]
[1778506097074,32.67,81144.12,23.1,0.2851,0.00015,24.01263]
[1778506097858,32.67,81144.12,23.1,0.2851,0.00015,24.01263]
[1778506098959,32.67,81134.74,23.1,0.28373,0.00015,23.95462]
[1778506099042,32.67,81134.74,23.1,0.28373,0.00015,23.95462]
[1778506099308,32.67,81134.74,23.1,0.28373,0.00015,23.95462]
[1778506101216,32.67,81134.74,23.1,0.28374,0.00015,23.95491]
[1778506101825,32.68,81123.23,23.1,0.28206,0.00015,23.88323]
[1778506102198,32.68,81123.23,23.1,0.28206,0.00015,23.88323]
[1778506107868,32.68,81119.45,23.1,0.28154,0.00015,23.86096]
[1778506113303,32.68,81120.44,23.1,0.28168,0.00015,23.86405]
[1778506113883,32.68,81120.44,23.1,0.28168,0.00015,23.86405]
[1778506118948,32.69,81121.65,23.1,0.2819,0.00015,23.87326]
[1778506124480,32.69,81122.65,23.1,0.28206,0.00015,23.88037]
[1778506130028,32.7,81123.73,23.1,0.28225,0.00015,23.88843]
[1778506135063,32.7,81123.26,23.1,0.28221,0.00015,23.88639]
[1778506140098,32.71,81128.37,23.1,0.28298,0.00015,23.91919]
[1778506141087,32.71,81128.37,23.1,0.28298,0.00015,23.91919]
[1778506141089,32.71,81128.37,23.1,0.28298,0.00015,23.91919]
[1778506141548,32.71,81128.37,23.1,0.28298,0.00015,23.91919]
[1778506147148,32.71,81136.16,23.1,0.28414,0.00015,23.96849]
[1778506152183,32.71,81135.92,23.1,0.28412,0.00015,23.9675]
[1778506155411,32.71,81135.37,23.1,0.28404,0.00015,23.96429]
[1778506155425,32.71,81135.37,23.1,0.28404,0.00015,23.96429]
[1778506156213,32.71,81135.83,23.1,0.28411,0.00015,23.96725]
[1778506156351,32.71,81135.83,23.1,0.28411,0.00015,23.96725]
[1778506156859,32.71,81135.83,23.1,0.28411,0.00015,23.96725]
[1778506157570,32.71,81129.68,23.1,0.28321,0.00015,23.92911]
[1778506158096,32.71,81133.44,23.1,0.28377,0.00015,23.95264]
[1778506158695,32.71,81133.44,23.1,0.28377,0.00015,23.95264]
[1778506159342,32.71,81134.01,23.1,0.28385,0.00015,23.9563]
[1778506159876,32.71,81134.01,23.1,0.28385,0.00015,23.9563]
[1778506163260,32.72,81143.35,23.1,0.28523,0.00015,24.01465]
[1778506166609,32.72,81143.38,23.1,0.28524,0.00015,24.01493]
[1778506166650,32.72,81143.38,23.1,0.28524,0.00015,24.01493]
[1778506170359,32.72,81143.78,23.1,0.2853,0.00015,24.0176]
[1778506170368,32.72,81143.78,23.1,0.2853,0.00015,24.0176]
[1778506170456,32.72,81143.58,23.1,0.28528,0.00015,24.01641]
[1778506176351,32.72,81143.38,23.1,0.28524,0.00015,24.01193]
[1778506176985,32.72,81143.38,23.1,0.28524,0.00015,24.01193]
[1778506179443,32.72,81141.54,23.1,0.28498,0.00015,24.00081]
[1778506179460,32.72,81141.54,23.1,0.28498,0.00015,24.00081]
[1778506181386,32.72,81126.82,23.1,0.28283,0.00015,23.90985]
[1778506185961,32.73,81131.06,23.1,0.28347,0.00015,23.93696]
[1778506187017,32.73,81121.86,23.1,0.28214,0.00015,23.88031]
[1778506192243,32.73,81119.62,23.1,0.28184,0.00015,23.86737]
[1778506192622,32.73,81119.62,23.1,0.28184,0.00015,23.86737]
[1778506194069,32.73,81128.78,23.1,0.28319,0.00015,23.92499]
[1778506194124,32.73,81128.78,23.1,0.28319,0.00015,23.92499]
[1778506194155,32.73,81128.78,23.1,0.28319,0.00015,23.92499]
[1778506194488,32.74,81137.96,23.1,0.28454,0.00015,23.98222]
[1778506195676,32.74,81137.96,23.1,0.28454,0.00015,23.98222]
[1778506200098,32.74,81125.97,23.1,0.28281,0.00015,23.90876]
[1778506200469,32.74,81125.97,23.1,0.28281,0.00015,23.90876]
[1778506200505,32.74,81125.97,23.1,0.28281,0.00015,23.90876]
[1778506200946,32.74,81125.97,23.1,0.28281,0.00015,23.90876]
[1778506200894,32.74,81136.68,23.1,0.28439,0.00015,23.97555]
[1778506202205,32.74,81136.68,23.1,0.28439,0.00015,23.97555]
[1778506202318,32.74,81140.03,23.1,0.28488,0.00015,23.9963]
[1778506202324,32.74,81140.03,23.1,0.28488,0.00015,23.9963]
[1778506202438,32.74,81140.03,23.1,0.28488,0.00015,23.9963]
[1778506202453,32.74,81140.03,23.1,0.28488,0.00015,23.9963]
[1778506202598,32.74,81140.03,23.1,0.28488,0.00015,23.9963]
[1778506203108,32.74,81140.03,23.1,0.28488,0.00015,23.9963]
[1778506202799,32.74,81118.5,23.1,0.28173,0.00015,23.86238]
[1778506203636,32.74,81118.5,23.1,0.28173,0.00015,23.86238]
[1778506204179,32.74,81118.5,23.1,0.28173,0.00015,23.86238]
[1778506204259,32.74,81118.5,23.1,0.28173,0.00015,23.86238]
[1778506203961,32.74,81109.75,23.1,0.28046,0.00015,23.80774]
[1778506204348,32.74,81109.75,23.1,0.28046,0.00015,23.80774]
[1778506208244,32.74,81110.3,23.1,0.28056,0.00015,23.81205]
[1778506209457,32.74,81105.98,23.1,0.27993,0.00015,23.78492]
[1778506209824,32.74,81105.98,23.1,0.27993,0.00015,23.78492]
[1778506209859,32.75,81092.51,23.1,0.27798,0.00014,23.7005]
[1778506210210,32.75,81092.51,23.1,0.27798,0.00014,23.7005]
[1778506210302,32.75,81092.51,23.1,0.27798,0.00014,23.7005]
[1778506210369,32.75,81092.51,23.1,0.27798,0.00014,23.7005]
[1778506210437,32.75,81092.51,23.1,0.27798,0.00014,23.7005]
[1778506210591,32.75,81092.51,23.1,0.27798,0.00014,23.7005]
[1778506210708,32.75,81092.51,23.1,0.27798,0.00014,23.7005]
[1778506211347,32.75,81096.07,23.1,0.2785,0.00015,23.72299]
[1778506212370,32.75,81096.78,23.1,0.27862,0.00015,23.72823]
[1778506212378,32.75,81096.78,23.1,0.27862,0.00015,23.72823]
[1778506212624,32.75,81083.78,23.1,0.27675,0.00014,23.64628]
[1778506213089,32.75,81083.78,23.1,0.27675,0.00014,23.64628]
[1778506213553,32.75,81083.78,23.1,0.27675,0.00014,23.64628]
[1778506213949,32.75,81083.78,23.1,0.27675,0.00014,23.64628]
[1778506214220,32.75,81083.7,23.1,0.27674,0.00014,23.64609]
[1778506216439,32.75,81084.73,23.1,0.27691,0.00014,23.65327]
[1778506216652,32.75,81084.73,23.1,0.27691,0.00014,23.65327]
[1778506216703,32.75,81084.73,23.1,0.27691,0.00014,23.65327]
[1778506216738,32.75,81084.73,23.1,0.27691,0.00014,23.65327]
[1778506216811,32.75,81084.73,23.1,0.27691,0.00014,23.65327]
[1778506216840,32.76,81072.84,23.1,0.2752,0.00014,23.57797]
[1778506217652,32.76,81072.84,23.1,0.2752,0.00014,23.57797]
[1778506217726,32.76,81072.84,23.1,0.2752,0.00014,23.57797]
[1778506220949,32.76,81077.27,23.1,0.27586,0.00014,23.60737]
[1778506220993,32.76,81077.27,23.1,0.27586,0.00014,23.60737]
[1778506221045,32.76,81077.27,23.1,0.27586,0.00014,23.60737]
[1778506221074,32.76,81077.27,23.1,0.27586,0.00014,23.60737]
[1778506221084,32.76,81077.27,23.1,0.27586,0.00014,23.60737]
[1778506221094,32.76,81077.27,23.1,0.27586,0.00014,23.60737]
[1778506221203,32.76,81081.66,23.1,0.27651,0.00014,23.63566]
[1778506221313,32.76,81081.66,23.1,0.27651,0.00014,23.63566]
[1778506221999,32.76,81081.66,23.1,0.27651,0.00014,23.63566]
[1778506222005,32.76,81081.66,23.1,0.27651,0.00014,23.63566]
[1778506221877,32.76,81083.46,23.1,0.27678,0.00014,23.6474]
[1778506222319,32.76,81083.46,23.1,0.27678,0.00014,23.6474]
[1778506222760,32.76,81083.46,23.1,0.27678,0.00014,23.6474]
[1778506222838,32.76,81083.46,23.1,0.27678,0.00014,23.6474]
[1778506222939,32.76,81095.27,23.1,0.27849,0.00015,23.72244]
[1778506223308,32.76,81095.27,23.1,0.27849,0.00015,23.72244]
[1778506223850,32.76,81095.27,23.1,0.27849,0.00015,23.72244]
[1778506223913,32.76,81092.45,23.1,0.27809,0.00014,23.70485]
[1778506224074,32.76,81092.45,23.1,0.27809,0.00014,23.70485]
[1778506224305,32.76,81092.45,23.1,0.27809,0.00014,23.70485]
[1778506224521,32.76,81092.45,23.1,0.27809,0.00014,23.70485]
[1778506226680,32.77,81082.95,23.1,0.27673,0.00014,23.64542]
[1778506227945,32.77,81082.67,23.1,0.2767,0.00014,23.64404]
[1778506229998,32.77,81083.54,23.1,0.27685,0.00014,23.65035]
[1778506231217,32.77,81090.03,23.1,0.2778,0.00014,23.69221]
[1778506231394,32.77,81090.03,23.1,0.2778,0.00014,23.69221]
[1778506231518,32.77,81090.03,23.1,0.2778,0.00014,23.69221]
[1778506231530,32.77,81090.03,23.1,0.2778,0.00014,23.69221]
[1778506231761,32.78,81100.91,23.1,0.27936,0.00015,23.75712]
[1778506232324,32.78,81100.91,23.1,0.27936,0.00015,23.75712]
[1778506235026,32.78,81105.22,23.1,0.28,0.00015,23.78474]
[1778506235538,32.78,81103.79,23.1,0.2798,0.00015,23.776]
[1778506238748,32.78,81106.34,23.1,0.28019,0.00015,23.79276]
[1778506238767,32.78,81106.34,23.1,0.28019,0.00015,23.79276]
[1778506239037,32.78,81106.34,23.1,0.28019,0.00015,23.79276]
[1778506239041,32.78,81106.34,23.1,0.28019,0.00015,23.79276]
[1778506238811,32.78,81106.01,23.1,0.28015,0.00015,23.79092]
[1778506239656,32.78,81106.01,23.1,0.28015,0.00015,23.79092]
[1778506239818,32.78,81087.92,23.1,0.27753,0.00014,23.67717]
[1778506240098,32.78,81087.92,23.1,0.27753,0.00014,23.67717]
[1778506245125,32.79,81084.61,23.1,0.27709,0.00014,23.65803]
[1778506245178,32.79,81084.61,23.1,0.27709,0.00014,23.65803]
[1778506245326,32.79,81084.61,23.1,0.27709,0.00014,23.65803]
[1778506245860,32.79,81098.6,23.1,0.27913,0.00015,23.74675]
[1778506246090,32.79,81098.6,23.1,0.27913,0.00015,23.74675]
[1778506246867,32.79,81095.37,23.1,0.27867,0.00014,23.72668]
[1778506250052,32.8,81097.08,23.1,0.27893,0.00015,23.73805]
[1778506250174,32.8,81095.03,23.1,0.27864,0.00014,23.72542]
[1778506250897,32.8,81097.29,23.1,0.27897,0.00015,23.73998]
[1778506255143,32.8,81103.53,23.1,0.27991,0.00015,23.78035]
[1778506260967,32.81,81103.62,23.1,0.27996,0.00015,23.7825]
[1778506261267,32.81,81103.62,23.1,0.27996,0.00015,23.7825]
[1778506261974,32.81,81093.59,23.1,0.27851,0.00014,23.71967]
[1778506264995,32.81,81113.17,23.1,0.28137,0.00015,23.84341]
[1778506270032,32.82,81108.46,23.1,0.28071,0.00015,23.81487]
[1778506275067,32.82,81112.93,23.1,0.28138,0.00015,23.84378]
[1778506277511,32.82,81111.61,23.1,0.2812,0.00015,23.83588]
[1778506280860,32.82,81113.49,23.1,0.28149,0.00015,23.84829]
[1778506280921,32.82,81113.49,23.1,0.28149,0.00015,23.84829]
[1778506281043,32.82,81113.49,23.1,0.28149,0.00015,23.84829]
[1778506281054,32.83,81115.78,23.1,0.28183,0.00015,23.86279]
[1778506281197,32.83,81115.78,23.1,0.28183,0.00015,23.86279]
[1778506281924,32.83,81115.78,23.1,0.28183,0.00015,23.86279]
[1778506281987,32.83,81115.78,23.1,0.28183,0.00015,23.86279]
[1778506282025,32.83,81098.25,23.1,0.27929,0.00014,23.75331]
[1778506282833,32.83,81088.81,23.1,0.27793,0.00014,23.69417]
[1778506284690,32.83,81088.9,23.1,0.27794,0.00014,23.69474]
[1778506285972,32.83,81088.2,23.1,0.27786,0.00014,23.69094]
[1778506286305,32.83,81086.74,23.1,0.27765,0.00014,23.68204]
[1778506286400,32.83,81086.74,23.1,0.27765,0.00014,23.68204]
[1778506286670,32.83,81086.74,23.1,0.27765,0.00014,23.68204]
[1778506286741,32.83,81086.74,23.1,0.27765,0.00014,23.68204]
[1778506287057,32.83,81074.19,23.1,0.27585,0.00014,23.60297]
[1778506287201,32.83,81074.19,23.1,0.27585,0.00014,23.60297]
[1778506287696,32.83,81074.19,23.1,0.27585,0.00014,23.60297]
[1778506287760,32.83,81074.19,23.1,0.27585,0.00014,23.60297]
[1778506287893,32.83,81059.52,23.1,0.27375,0.00014,23.51004]
[1778506288489,32.83,81059.52,23.1,0.27375,0.00014,23.51004]
[1778506288531,32.83,81059.52,23.1,0.27375,0.00014,23.51004]
[1778506288595,32.83,81059.52,23.1,0.27375,0.00014,23.51004]
[1778506288792,32.84,81055.7,23.1,0.27322,0.00014,23.48615]
[1778506289263,32.84,81055.7,23.1,0.27322,0.00014,23.48615]
[1778506289394,32.84,81055.7,23.1,0.27322,0.00014,23.48615]
[1778506289672,32.84,81046.03,23.1,0.27183,0.00014,23.42419]
[1778506290196,32.84,81046.03,23.1,0.27183,0.00014,23.42419]
[1778506290799,32.84,81046.03,23.1,0.27183,0.00014,23.42419]
[1778506290850,32.84,81046.03,23.1,0.27183,0.00014,23.42419]
[1778506291026,32.84,81046.03,23.1,0.27183,0.00014,23.42419]
[1778506291520,32.84,81044.96,23.1,0.27166,0.00014,23.41376]
[1778506291547,32.84,81044.96,23.1,0.27166,0.00014,23.41376]
[1778506292305,32.84,81040.94,23.1,0.27109,0.00014,23.3879]
[1778506292312,32.84,81040.94,23.1,0.27109,0.00014,23.3879]
[1778506292357,32.84,81040.94,23.1,0.27109,0.00014,23.3879]
[1778506292500,32.84,81040.94,23.1,0.27109,0.00014,23.3879]
[1778506292785,32.84,81040.94,23.1,0.27109,0.00014,23.3879]
[1778506293730,32.84,81035.6,23.1,0.27033,0.00014,23.35368]
[1778506294838,32.84,81037.7,23.1,0.27063,0.00014,23.36732]
[1778506295454,32.84,81041.84,23.1,0.27123,0.00014,23.39406]
[1778506295967,32.84,81041.84,23.1,0.27123,0.00014,23.39406]
[1778506296047,32.84,81041.84,23.1,0.27123,0.00014,23.39406]
[1778506296053,32.84,81041.84,23.1,0.27123,0.00014,23.39406]
[1778506296134,32.84,81036.03,23.1,0.2704,0.00014,23.35674]
[1778506296454,32.84,81036.03,23.1,0.2704,0.00014,23.35674]
[1778506296480,32.84,81036.03,23.1,0.2704,0.00014,23.35674]
[1778506296556,32.84,81036.03,23.1,0.2704,0.00014,23.35674]
[1778506297034,32.84,81018.44,23.1,0.2679,0.00014,23.2431]
[1778506297888,32.84,81009.47,23.1,0.26663,0.00014,23.18489]
[1778506298957,32.84,81009.47,23.1,0.26663,0.00014,23.18489]
[1778506299199,32.84,81008.7,23.1,0.26653,0.00014,23.18004]
[1778506299442,32.84,81016.99,23.1,0.2677,0.00014,23.23401]
[1778506301056,32.84,81016.99,23.1,0.2677,0.00014,23.23401]
[1778506301043,32.84,81026.73,23.1,0.26909,0.00014,23.29743]
[1778506301222,32.84,81026.73,23.1,0.26909,0.00014,23.29743]
[1778506301255,32.84,81026.73,23.1,0.26909,0.00014,23.29743]
[1778506301298,32.84,81026.73,23.1,0.26909,0.00014,23.29743]
[1778506301467,32.84,81026.73,23.1,0.26909,0.00014,23.29743]
[1778506301556,32.84,81026.73,23.1,0.26909,0.00014,23.29743]
[1778506301832,32.84,81032.77,23.1,0.26995,0.00014,23.33652]
[1778506302269,32.84,81016.68,23.1,0.26766,0.00014,23.23227]
[1778506305692,32.84,81019.29,23.1,0.26804,0.00014,23.24944]
[1778506306068,32.84,81019.29,23.1,0.26804,0.00014,23.24944]
[1778506306237,32.84,81020.13,23.1,0.26816,0.00014,23.25508]
[1778506306286,32.84,81020.13,23.1,0.26816,0.00014,23.25508]
[1778506306343,32.84,81020.13,23.1,0.26816,0.00014,23.25508]
[1778506306452,32.84,81020.13,23.1,0.26816,0.00014,23.25508]
[1778506306571,32.84,81020.13,23.1,0.26816,0.00014,23.25508]
[1778506306707,32.84,81020.13,23.1,0.26816,0.00014,23.25508]
[1778506306723,32.84,81020.13,23.1,0.26816,0.00014,23.25508]
[1778506306926,32.84,81022.32,23.1,0.26848,0.00014,23.26939]
[1778506307305,32.84,81048.46,23.1,0.27221,0.00014,23.43801]
[1778506308359,32.84,81048.46,23.1,0.27221,0.00014,23.43801]
[1778506309398,32.85,81045.28,23.1,0.27177,0.00014,23.41832]
[1778506310466,32.85,81040.58,23.1,0.2711,0.00014,23.3881]
[1778506311919,32.85,81040.24,23.1,0.27107,0.00014,23.38676]
[1778506312069,32.85,81040.24,23.1,0.27107,0.00014,23.38676]
[1778506313493,32.85,81037.39,23.1,0.27067,0.00014,23.36891]
[1778506315264,32.85,81042.2,23.1,0.27136,0.00014,23.39993]
[1778506316316,32.85,81039.83,23.1,0.27102,0.00014,23.38474]
[1778506316392,32.85,81039.83,23.1,0.27102,0.00014,23.38474]
[1778506316600,32.85,81039.83,23.1,0.27102,0.00014,23.38474]
[1778506316688,32.85,81031.09,23.1,0.26978,0.00014,23.32859]
[1778506318909,32.85,81022.31,23.1,0.26854,0.00014,23.27216]
[1778506319217,32.85,81022.31,23.1,0.26854,0.00014,23.27216]
[1778506320440,32.85,81022.64,23.1,0.26859,0.00014,23.2743]
[1778506320487,32.85,81022.64,23.1,0.26859,0.00014,23.2743]
[1778506320522,32.85,81022.64,23.1,0.26859,0.00014,23.2743]
[1778506320538,32.86,81020.5,23.1,0.26829,0.00014,23.26061]
[1778506321150,32.86,81020.5,23.1,0.26829,0.00014,23.26061]
[1778506322226,32.86,81016.98,23.1,0.26779,0.00014,23.23795]
[1778506322470,32.86,81016.98,23.1,0.26779,0.00014,23.23795]
[1778506322505,32.86,81020.01,23.1,0.26823,0.00014,23.25774]
[1778506323143,32.86,81020.01,23.1,0.26823,0.00014,23.25774]
[1778506324017,32.86,81020.01,23.1,0.26823,0.00014,23.25774]
[1778506324054,32.86,81021.5,23.1,0.26844,0.00014,23.26761]
[1778506324146,32.86,81021.5,23.1,0.26844,0.00014,23.26761]
[1778506324175,32.86,81021.5,23.1,0.26844,0.00014,23.26761]
[1778506324424,32.86,81011.71,23.1,0.26705,0.00014,23.20402]
[1778506326328,32.86,81011.52,23.1,0.26703,0.00014,23.20291]
[1778506326335,32.86,81011.52,23.1,0.26703,0.00014,23.20291]
[1778506326782,32.86,81011.52,23.1,0.26703,0.00014,23.20291]
[1778506326884,32.86,81013.95,23.1,0.26738,0.00014,23.21901]
[1778506327445,32.86,81026.3,23.1,0.26913,0.00014,23.29912]
[1778506328430,32.86,81026.3,23.1,0.26913,0.00014,23.29912]
[1778506328932,32.86,81020.01,23.1,0.26824,0.00014,23.25856]
[1778506329661,32.86,81020.01,23.1,0.26824,0.00014,23.25856]
[1778506329762,32.86,81016.01,23.1,0.26768,0.00014,23.23269]
[1778506330466,32.86,81027.71,23.1,0.26934,0.00014,23.30853]
[1778506331623,32.86,81027.71,23.1,0.26934,0.00014,23.30853]
[1778506333460,32.86,81028.62,23.1,0.26948,0.00014,23.31463]
[1778506335077,32.86,81022.34,23.1,0.26858,0.00014,23.27406]
[1778506334494,32.86,81011.98,23.1,0.26711,0.00014,23.20685]
[1778506335501,32.86,81010.22,23.1,0.26687,0.00014,23.1955]
[1778506336453,32.86,81010.22,23.1,0.26687,0.00014,23.1955]
[1778506336894,32.86,81010.52,23.1,0.26691,0.00014,23.19765]
[1778506342031,32.86,81005.98,23.1,0.26628,0.00014,23.16825]
[1778506342336,32.86,81004.49,23.1,0.26607,0.00014,23.15871]
[1778506342390,32.86,81004.49,23.1,0.26607,0.00014,23.15871]
[1778506342706,32.86,81004.49,23.1,0.26607,0.00014,23.15871]
[1778506342797,32.86,81004.49,23.1,0.26607,0.00014,23.15871]
[1778506342927,32.86,81004.49,23.1,0.26607,0.00014,23.15871]
[1778506343059,32.86,81004.49,23.1,0.26607,0.00014,23.15871]
[1778506343155,32.86,81004.49,23.1,0.26607,0.00014,23.15871]
[1778506343064,32.86,81001.71,23.1,0.26568,0.00014,23.14066]
[1778506343269,32.86,81001.71,23.1,0.26568,0.00014,23.14066]
[1778506343459,32.86,81001.71,23.1,0.26568,0.00014,23.14066]
[1778506343857,32.86,81001.71,23.1,0.26568,0.00014,23.14066]
[1778506343891,32.86,81001.71,23.1,0.26568,0.00014,23.14066]
[1778506343959,32.86,80981.77,23.1,0.26286,0.00014,23.0099]
[1778506345067,32.86,80981.77,23.1,0.26286,0.00014,23.0099]
[1778506345084,32.86,80981.77,23.1,0.26286,0.00014,23.0099]
[1778506345115,32.86,80981.77,23.1,0.26286,0.00014,23.0099]
[1778506345127,32.86,80992.17,23.1,0.26433,0.00014,23.07837]
[1778506347055,32.86,80997.72,23.1,0.26512,0.00014,23.11472]
[1778506347288,32.86,80998.97,23.1,0.2653,0.00014,23.12303]
[1778506348908,32.86,81004.32,23.1,0.26605,0.00014,23.15801]
[1778506349978,32.86,81001.16,23.1,0.26561,0.00014,23.13738]
[1778506352152,32.86,80998.38,23.1,0.26521,0.00014,23.11923]
[1778506353124,32.86,81000.12,23.1,0.26543,0.00014,23.12655]
[1778506353182,32.86,80998.69,23.1,0.26523,0.00014,23.11724]
[1778506353209,32.86,80998.69,23.1,0.26523,0.00014,23.11724]
[1778506353232,32.86,80998.69,23.1,0.26523,0.00014,23.11724]
[1778506354064,32.87,80985.65,23.1,0.26339,0.00014,23.03181]
[1778506355039,32.87,80985.65,23.1,0.26339,0.00014,23.03181]
[1778506355245,32.87,80982.33,23.1,0.26293,0.00014,23.0101]
[1778506355257,32.87,80982.33,23.1,0.26293,0.00014,23.0101]
[1778506355700,32.87,80982.33,23.1,0.26293,0.00014,23.0101]
[1778506355927,32.87,80988.1,23.1,0.26375,0.00014,23.04818]
[1778506356179,32.87,80988.1,23.1,0.26375,0.00014,23.04818]
[1778506358699,32.87,80997.59,23.1,0.26509,0.00014,23.11061]
[1778506361586,32.87,81000.62,23.1,0.26552,0.00014,23.13062]
[1778506361593,32.87,81000.62,23.1,0.26552,0.00014,23.13062]
[1778506362068,32.87,81000.62,23.1,0.26552,0.00014,23.13062]
[1778506362110,32.87,81002.22,23.1,0.26575,0.00014,23.14113]
[1778506364992,32.87,81009.15,23.1,0.26674,0.00014,23.18665]
[1778506365000,32.87,81009.15,23.1,0.26674,0.00014,23.18665]
[1778506365025,32.87,81009.15,23.1,0.26674,0.00014,23.18665]
[1778506365129,32.87,81009.15,23.1,0.26674,0.00014,23.18665]
[1778506365138,32.87,81009.15,23.1,0.26674,0.00014,23.18665]
[1778506365231,32.87,81009.23,23.1,0.26675,0.00014,23.18732]
[1778506365255,32.87,81009.23,23.1,0.26675,0.00014,23.18732]
[1778506365737,32.87,81009.23,23.1,0.26675,0.00014,23.18732]
[1778506365829,32.87,81009.23,23.1,0.26675,0.00014,23.18732]
[1778506365836,32.87,81009.23,23.1,0.26675,0.00014,23.18732]
[1778506366091,32.87,81009.23,23.1,0.26675,0.00014,23.18732]
[1778506366118,32.87,81020.35,23.1,0.26834,0.00014,23.25973]
[1778506366244,32.87,81020.35,23.1,0.26834,0.00014,23.25973]
[1778506366302,32.87,81020.35,23.1,0.26834,0.00014,23.25973]
[1778506366663,32.87,81020.35,23.1,0.26834,0.00014,23.25973]
[1778506366747,32.87,81020.35,23.1,0.26834,0.00014,23.25973]
[1778506366788,32.87,81020.35,23.1,0.26834,0.00014,23.25973]
[1778506366985,32.87,81020.35,23.1,0.26834,0.00014,23.25973]
[1778506367010,32.87,81048.9,23.1,0.27242,0.00014,23.44429]
[1778506367295,32.87,81048.9,23.1,0.27242,0.00014,23.44429]
[1778506367391,32.87,81048.9,23.1,0.27242,0.00014,23.44429]
[1778506367504,32.87,81048.9,23.1,0.27242,0.00014,23.44429]
[1778506367505,32.87,81048.9,23.1,0.27242,0.00014,23.44429]
[1778506367509,32.87,81048.9,23.1,0.27242,0.00014,23.44429]
[1778506367514,32.87,81048.9,23.1,0.27242,0.00014,23.44429]
[1778506367819,32.87,81048.9,23.1,0.27242,0.00014,23.44429]
[1778506368160,32.87,81048.9,23.1,0.27242,0.00014,23.44429]
[1778506369014,32.87,81051.19,23.1,0.27276,0.00014,23.45931]
[1778506369019,32.87,81051.19,23.1,0.27276,0.00014,23.45931]
[1778506371906,32.88,81048.03,23.1,0.27233,0.00014,23.4404]
[1778506372136,32.88,81048.03,23.1,0.27233,0.00014,23.4404]
[1778506372181,32.88,81048.03,23.1,0.27233,0.00014,23.4404]
[1778506372204,32.88,81048.03,23.1,0.27233,0.00014,23.4404]
[1778506372154,32.88,81049.25,23.1,0.27252,0.00014,23.44866]
[1778506372297,32.88,81049.25,23.1,0.27252,0.00014,23.44866]
[1778506372318,32.88,81049.25,23.1,0.27252,0.00014,23.44866]
[1778506372450,32.88,81049.25,23.1,0.27252,0.00014,23.44866]
[1778506372922,32.88,81049.25,23.1,0.27252,0.00014,23.44866]
[1778506373122,32.88,81065.87,23.1,0.27492,0.00014,23.55525]
[1778506373881,32.88,81065.87,23.1,0.27492,0.00014,23.55525]
[1778506373934,32.88,81065.87,23.1,0.27492,0.00014,23.55525]
[1778506373982,32.88,81056.94,23.1,0.27364,0.00014,23.49877]
[1778506376231,32.89,81053.94,23.1,0.27324,0.00014,23.48056]
[1778506376764,32.89,81053.94,23.1,0.27324,0.00014,23.48056]
[1778506377011,32.89,81053.94,23.1,0.27324,0.00014,23.48056]
[1778506380840,32.89,81050.57,23.1,0.2728,0.00014,23.46093]
[1778506382069,32.9,81049.75,23.1,0.27269,0.00014,23.45618]
[1778506382130,32.9,81051.03,23.1,0.27289,0.00014,23.46487]
[1778506382371,32.9,81051.03,23.1,0.27289,0.00014,23.46487]
[1778506382460,32.9,81051.03,23.1,0.27289,0.00014,23.46487]
[1778506382564,32.9,81051.03,23.1,0.27289,0.00014,23.46487]
[1778506382839,32.9,81034.82,23.1,0.27057,0.00014,23.36084]
[1778506383439,32.9,81034.82,23.1,0.27057,0.00014,23.36084]
[1778506383793,32.9,81034.82,23.1,0.27057,0.00014,23.36084]
[1778506383846,32.9,81023.46,23.1,0.26896,0.00014,23.28762]
[1778506384257,32.9,81023.46,23.1,0.26896,0.00014,23.28762]
[1778506384262,32.9,81023.46,23.1,0.26896,0.00014,23.28762]
[1778506388833,32.9,81026.79,23.1,0.26944,0.00014,23.30948]
[1778506390273,32.9,81021.12,23.1,0.26863,0.00014,23.27283]
[1778506390320,32.9,81021.12,23.1,0.26863,0.00014,23.27283]
[1778506390322,32.9,81021.12,23.1,0.26863,0.00014,23.27283]
[1778506391402,32.9,81024.13,23.1,0.26906,0.00014,23.29245]
[1778506392087,32.9,81024.13,23.1,0.26906,0.00014,23.29245]
[1778506392827,32.9,81024.42,23.1,0.26911,0.00014,23.29449]
[1778506393461,32.9,81026.67,23.1,0.26943,0.00014,23.3091]
[1778506394196,32.9,81026.67,23.1,0.26943,0.00014,23.3091]
[1778506394289,32.9,81027.66,23.1,0.26957,0.00014,23.31554]
[1778506395326,32.9,81020.48,23.1,0.26855,0.00014,23.26916]
[1778506395590,32.9,81020.48,23.1,0.26855,0.00014,23.26916]
[1778506397051,32.9,81020.96,23.1,0.26862,0.00014,23.27234]
[1778506398060,32.9,81016.91,23.1,0.26805,0.00014,23.24618]
[1778506404184,32.9,81024.4,23.1,0.26912,0.00014,23.29502]
[1778506408719,32.9,81025.61,23.1,0.2693,0.00014,23.30302]
[1778506414068,32.9,81022.49,23.1,0.26883,0.00014,23.27913]
[1778506414466,32.9,81022.49,23.1,0.26883,0.00014,23.27913]
[1778506420110,32.91,81028.67,23.1,0.26972,0.00014,23.31932]
[1778506420369,32.91,81028.67,23.1,0.26972,0.00014,23.31932]
[1778506420400,32.91,81028.67,23.1,0.26972,0.00014,23.31932]
[1778506421117,32.91,81019.44,23.1,0.26841,0.00014,23.2597]
[1778506424968,32.91,81020.39,23.1,0.26855,0.00014,23.26615]
[1778506425221,32.91,81014.08,23.1,0.26766,0.00014,23.22535]
[1778506426452,32.91,81012.7,23.1,0.26746,0.00014,23.21642]
[1778506427159,32.91,81013.24,23.1,0.26754,0.00014,23.22006]
[1778506428209,32.91,81013.24,23.1,0.26754,0.00014,23.22006]
[1778506430005,32.91,81018.34,23.1,0.26827,0.00014,23.25336]
[1778506430118,32.91,81018.34,23.1,0.26827,0.00014,23.25336]
[1778506430232,32.91,81018.34,23.1,0.26827,0.00014,23.25336]
[1778506430267,32.91,81018.34,23.1,0.26827,0.00014,23.25336]
[1778506430281,32.91,81018.34,23.1,0.26827,0.00014,23.25336]
[1778506430272,32.91,81009.15,23.1,0.26697,0.00014,23.19383]
[1778506430360,32.91,81009.15,23.1,0.26697,0.00014,23.19383]
[1778506430426,32.91,81009.15,23.1,0.26697,0.00014,23.19383]
[1778506430536,32.91,81009.15,23.1,0.26697,0.00014,23.19383]
[1778506430643,32.91,81009.15,23.1,0.26697,0.00014,23.19383]
[1778506430719,32.91,81009.15,23.1,0.26697,0.00014,23.19383]
[1778506430968,32.91,81009.15,23.1,0.26697,0.00014,23.19383]
[1778506431188,32.91,80987.11,23.1,0.26386,0.00014,23.05001]
[1778506431593,32.91,80987.11,23.1,0.26386,0.00014,23.05001]
[1778506439838,32.91,80992.53,23.1,0.26464,0.00014,23.08624]
[1778506440427,32.91,80988.79,23.1,0.26411,0.00014,23.06184]
[1778506440511,32.91,80988.79,23.1,0.26411,0.00014,23.06184]
[1778506440538,32.91,80988.79,23.1,0.26411,0.00014,23.06184]
[1778506440862,32.91,80988.79,23.1,0.26411,0.00014,23.06184]
[1778506441261,32.91,80963.47,23.1,0.26056,0.00014,22.89528]
[1778506441886,32.91,80963.47,23.1,0.26056,0.00014,22.89528]
[1778506446073,32.91,80961.85,23.1,0.26034,0.00014,22.88492]
[1778506446297,32.91,80956.55,23.1,0.2596,0.00014,22.84992]
[1778506448715,32.91,80950.93,23.1,0.25882,0.00014,22.81288]
[1778506448923,32.91,80950.93,23.1,0.25882,0.00014,22.81288]
[1778506449070,32.91,80950.93,23.1,0.25882,0.00014,22.81288]
[1778506449318,32.91,80941.2,23.1,0.25747,0.00014,22.74829]
[1778506451964,32.92,80940.57,23.1,0.25739,0.00014,22.74429]
[1778506452056,32.92,80940.57,23.1,0.25739,0.00014,22.74429]
[1778506452151,32.92,80940.57,23.1,0.25739,0.00014,22.74429]
[1778506452318,32.92,80940.57,23.1,0.25739,0.00014,22.74439]
[1778506452775,32.92,80940.57,23.1,0.25739,0.00014,22.74439]
[1778506453031,32.92,80940.57,23.1,0.25739,0.00014,22.74439]
[1778506453160,32.92,80940.57,23.1,0.25739,0.00014,22.74439]
[1778506453323,32.92,80910.75,23.1,0.25326,0.00014,22.54476]
[1778506453492,32.92,80910.75,23.1,0.25326,0.00014,22.54476]
[1778506454222,32.92,80897.11,23.1,0.25139,0.00014,22.45275]
[1778506454359,32.92,80897.11,23.1,0.25139,0.00014,22.45275]
[1778506454388,32.92,80897.11,23.1,0.25139,0.00014,22.45275]
[1778506454544,32.92,80897.11,23.1,0.25139,0.00014,22.45275]
[1778506454773,32.92,80897.11,23.1,0.25139,0.00014,22.45275]
[1778506455211,32.92,80897.11,23.1,0.25139,0.00014,22.45275]
[1778506455239,32.92,80899.08,23.1,0.25166,0.00014,22.46625]
[1778506456156,32.92,80899.08,23.1,0.25166,0.00014,22.46625]
[1778506456261,32.92,80920.86,23.1,0.25467,0.00014,22.61311]
[1778506456786,32.92,80920.86,23.1,0.25467,0.00014,22.61311]
[1778506456794,32.92,80920.86,23.1,0.25467,0.00014,22.61311]
[1778506456955,32.92,80920.86,23.1,0.25467,0.00014,22.61311]
[1778506457127,32.92,80920.86,23.1,0.25467,0.00014,22.61311]
[1778506457141,32.92,80912.41,23.1,0.2535,0.00014,22.55638]
[1778506457427,32.92,80912.41,23.1,0.2535,0.00014,22.55638]
[1778506457650,32.92,80912.41,23.1,0.2535,0.00014,22.55638]
[1778506458165,32.92,80912.41,23.1,0.2535,0.00014,22.55638]
[1778506458188,32.92,80912.41,23.1,0.2535,0.00014,22.55638]
[1778506458340,32.92,80912.41,23.1,0.2535,0.00014,22.55638]
[1778506458266,32.92,80926.06,23.1,0.25539,0.00014,22.64814]
[1778506459098,32.92,80940.82,23.1,0.25744,0.00014,22.74687]
[1778506459434,32.92,80940.82,23.1,0.25744,0.00014,22.74687]
[1778506459437,32.92,80940.82,23.1,0.25744,0.00014,22.74687]
[1778506460055,32.92,80940.82,23.1,0.25744,0.00014,22.74687]
[1778506460441,32.92,80941.57,23.1,0.25755,0.00014,22.75184]
[1778506460730,32.92,80941.57,23.1,0.25755,0.00014,22.75184]
[1778506461010,32.92,80941.57,23.1,0.25755,0.00014,22.75184]
[1778506461527,32.92,80940.25,23.1,0.25736,0.00014,22.74303]
[1778506461734,32.92,80941.94,23.1,0.2576,0.00014,22.75429]
[1778506463436,32.92,80937.63,23.1,0.257,0.00014,22.72553]
[1778506464227,32.92,80937.63,23.1,0.257,0.00014,22.72553]
[1778506465678,32.92,80940.83,23.1,0.25745,0.00014,22.74698]
[1778506465703,32.92,80940.83,23.1,0.25745,0.00014,22.74698]
[1778506466336,32.92,80940.83,23.1,0.25745,0.00014,22.74698]
[1778506466378,32.92,80940.83,23.1,0.25745,0.00014,22.74698]
[1778506465740,32.92,80939.85,23.1,0.25731,0.00014,22.74043]
[1778506466824,32.92,80939.85,23.1,0.25731,0.00014,22.74043]
[1778506468351,32.92,80938.1,23.1,0.25707,0.00014,22.72893]
[1778506468623,32.92,80941.08,23.1,0.25748,0.00014,22.7488]
[1778506469120,32.92,80941.08,23.1,0.25748,0.00014,22.7488]
[1778506470677,32.92,80940.15,23.1,0.25736,0.00014,22.7429]
[1778506470753,32.92,80940.15,23.1,0.25736,0.00014,22.7429]
[1778506470987,32.92,80940.15,23.1,0.25736,0.00014,22.7429]
[1778506471268,32.92,80944.39,23.1,0.25793,0.00014,22.7671]
[1778506472516,32.92,80952.65,23.1,0.25908,0.00014,22.82201]
[1778506475099,32.92,80956.01,23.1,0.25955,0.00014,22.84466]
[1778506475101,32.92,80956.01,23.1,0.25955,0.00014,22.84466]
[1778506475351,32.92,80956.01,23.1,0.25955,0.00014,22.84466]
[1778506476222,32.92,80954.01,23.1,0.25928,0.00014,22.83151]
[1778506480922,32.92,80958.93,23.1,0.25997,0.00014,22.86452]
[1778506480971,32.92,80958.93,23.1,0.25997,0.00014,22.86452]
[1778506481035,32.92,80958.93,23.1,0.25997,0.00014,22.86452]
[1778506481983,32.92,80958.76,23.1,0.25995,0.00014,22.86347]
[1778506482068,32.92,80958.76,23.1,0.25995,0.00014,22.86347]
[1778506482084,32.92,80944.83,23.1,0.25801,0.00014,22.77117]
[1778506482701,32.92,80944.83,23.1,0.25801,0.00014,22.77117]
[1778506483367,32.92,80944.83,23.1,0.25801,0.00014,22.77117]
[1778506483768,32.92,80937.86,23.1,0.25704,0.00014,22.72473]
[1778506483976,32.92,80937.86,23.1,0.25704,0.00014,22.72473]
[1778506484043,32.92,80937.86,23.1,0.25704,0.00014,22.72473]
[1778506484057,32.92,80937.86,23.1,0.25704,0.00014,22.72473]
[1778506484076,32.92,80937.86,23.1,0.25704,0.00014,22.72473]
[1778506484089,32.92,80937.2,23.1,0.25695,0.00014,22.72054]
[1778506484416,32.92,80937.2,23.1,0.25695,0.00014,22.72054]
[1778506484875,32.92,80937.2,23.1,0.25695,0.00014,22.72054]
[1778506485121,32.92,80937.2,23.1,0.25695,0.00014,22.72054]
[1778506485304,32.93,80919.85,23.1,0.25455,0.00014,22.60456]
[1778506485423,32.93,80919.85,23.1,0.25455,0.00014,22.60456]
[1778506486755,32.93,80917.16,23.1,0.25418,0.00014,22.58664]
[1778506486891,32.93,80917.16,23.1,0.25418,0.00014,22.58664]
[1778506486914,32.93,80917.16,23.1,0.25418,0.00014,22.58664]
[1778506486918,32.93,80917.16,23.1,0.25418,0.00014,22.58664]
[1778506487069,32.93,80917.16,23.1,0.25418,0.00014,22.58664]
[1778506487170,32.93,80916.36,23.1,0.25408,0.00014,22.58142]
[1778506487993,32.93,80904.2,23.1,0.2524,0.00014,22.49967]
[1778506489397,32.93,80908.91,23.1,0.25305,0.00014,22.53152]
[1778506494620,32.93,80909.44,23.1,0.25313,0.00014,22.53547]
[1778506494944,32.93,80909.44,23.1,0.25313,0.00014,22.53547]
[1778506495626,32.93,80901.44,23.1,0.25204,0.00014,22.48166]
[1778506497215,32.93,80899.09,23.1,0.25171,0.00014,22.46578]
[1778506497248,32.93,80897.28,23.1,0.25147,0.00014,22.45388]
[1778506498294,32.93,80897.28,23.1,0.25147,0.00014,22.45388]
[1778506500074,32.93,80888.66,23.1,0.25029,0.00014,22.3956]
[1778506500091,32.93,80888.66,23.1,0.25029,0.00014,22.3956]
[1778506500256,32.93,80888.66,23.1,0.25029,0.00014,22.3956]
[1778506500373,32.93,80890.74,23.1,0.25058,0.00014,22.40992]
[1778506500652,32.93,80890.74,23.1,0.25058,0.00014,22.40992]
[1778506501069,32.93,80890.74,23.1,0.25058,0.00014,22.40992]
[1778506501308,32.93,80890.74,23.1,0.25058,0.00014,22.40992]
[1778506501154,32.93,80883.84,23.1,0.24964,0.00014,22.3632]
[1778506501552,32.93,80883.84,23.1,0.24964,0.00014,22.3632]
[1778506502012,32.93,80883.84,23.1,0.24964,0.00014,22.3632]
[1778506502051,32.93,80883.84,23.1,0.24964,0.00014,22.3632]
[1778506502948,32.93,80885.74,23.1,0.2499,0.00014,22.3763]
[1778506503165,32.93,80885.74,23.1,0.2499,0.00014,22.3763]
[1778506503259,32.93,80885.74,23.1,0.2499,0.00014,22.3763]
[1778506503319,32.93,80890.47,23.1,0.25055,0.00014,22.40853]
[1778506503612,32.93,80890.47,23.1,0.25055,0.00014,22.40853]
[1778506504368,32.93,80879.28,23.1,0.24902,0.00014,22.33275]
[1778506504498,32.93,80879.28,23.1,0.24902,0.00014,22.33275]
[1778506504826,32.93,80879.28,23.1,0.24902,0.00014,22.33275]
[1778506504999,32.93,80879.28,23.1,0.24902,0.00014,22.33275]
[1778506505066,32.93,80879.28,23.1,0.24902,0.00014,22.33275]
[1778506505068,32.93,80879.28,23.1,0.24902,0.00014,22.33275]
[1778506505241,32.93,80879.28,23.1,0.24902,0.00014,22.33275]
[1778506505330,32.93,80866.44,23.1,0.24728,0.00014,22.24551]
[1778506507693,32.93,80862.34,23.1,0.24672,0.00014,22.21763]
[1778506509781,32.94,80856.57,23.1,0.246,0.00014,22.18108]
[1778506510001,32.94,80847.55,23.1,0.24477,0.00014,22.11934]
[1778506511494,32.94,80843.22,23.1,0.24419,0.00014,22.08972]
[1778506511896,32.94,80843.22,23.1,0.24419,0.00014,22.08972]
[1778506516948,32.95,80835.24,23.1,0.24313,0.00014,22.03567]
[1778506518068,32.95,80836.05,23.1,0.24324,0.00014,22.04145]
[1778506518405,32.95,80836.05,23.1,0.24324,0.00014,22.04145]
[1778506518290,32.95,80844.69,23.1,0.24442,0.00014,22.10107]
[1778506518644,32.95,80844.69,23.1,0.24442,0.00014,22.10107]
[1778506518706,32.95,80844.69,23.1,0.24442,0.00014,22.10107]
[1778506519082,32.95,80844.69,23.1,0.24442,0.00014,22.10107]
[1778506519405,32.95,80844.69,23.1,0.24442,0.00014,22.10107]
[1778506519368,32.95,80856.73,23.1,0.2461,0.00014,22.18604]
[1778506520135,32.95,80856.73,23.1,0.2461,0.00014,22.18604]
[1778506520152,32.95,80856.73,23.1,0.2461,0.00014,22.18604]
[1778506521074,32.95,80854.07,23.1,0.24574,0.00014,22.16799]
[1778506522861,32.96,80867.41,23.1,0.24761,0.00014,22.26202]
[1778506523444,32.96,80867.41,23.1,0.24761,0.00014,22.26202]
[1778506523449,32.96,80867.41,23.1,0.24761,0.00014,22.26202]
[1778506523608,32.96,80867.41,23.1,0.24761,0.00014,22.26202]
[1778506524069,32.96,80867.41,23.1,0.24761,0.00014,22.26202]
[1778506524181,32.96,80867.41,23.1,0.24761,0.00014,22.26202]
[1778506524234,32.96,80867.41,23.1,0.24761,0.00014,22.26202]
[1778506524324,32.96,80867.41,23.1,0.24761,0.00014,22.26202]
[1778506524403,32.96,80867.41,23.1,0.24761,0.00014,22.26202]
[1778506524383,32.96,80875.98,23.1,0.24879,0.00014,22.3207]
[1778506524701,32.96,80875.98,23.1,0.24879,0.00014,22.3207]
[1778506524913,32.96,80875.98,23.1,0.24879,0.00014,22.3207]
[1778506528035,32.97,80876.66,23.1,0.24889,0.00014,22.32583]
[1778506530211,32.97,80880.03,23.1,0.24937,0.00014,22.34926]
[1778506531824,32.97,80881.87,23.1,0.2496,0.00014,22.35833]
[1778506533801,32.97,80894.13,23.1,0.25129,0.00014,22.44175]
[1778506535818,32.97,80882.7,23.1,0.24973,0.00014,22.36452]
[1778506538332,32.97,80884.25,23.1,0.24995,0.00014,22.37547]
[1778506539856,32.97,80893.61,23.1,0.25124,0.00014,22.43923]
[1778506543265,32.98,80893.1,23.1,0.25119,0.00014,22.43645]
[1778506543995,32.98,80891.77,23.1,0.25101,0.00014,22.42763]
[1778506544024,32.98,80891.77,23.1,0.25101,0.00014,22.42763]
[1778506544077,32.98,80891.77,23.1,0.25101,0.00014,22.42763]
[1778506544116,32.98,80891.77,23.1,0.25101,0.00014,22.42763]
[1778506544317,32.98,80883.79,23.1,0.24992,0.00014,22.3738]
[1778506545034,32.98,80867.64,23.1,0.24771,0.00014,22.26407]
[1778506545664,32.98,80867.64,23.1,0.24771,0.00014,22.26407]
[1778506546029,32.98,80856.73,23.1,0.24623,0.00014,22.18976]
[1778506547007,32.98,80856.73,23.1,0.24623,0.00014,22.18976]
[1778506548222,32.98,80867.92,23.1,0.24776,0.00014,22.26652]
[1778506549074,32.98,80867.92,23.1,0.24776,0.00014,22.26652]
[1778506549187,32.98,80867.92,23.1,0.24776,0.00014,22.26652]
[1778506549208,32.98,80867.92,23.1,0.24776,0.00014,22.26652]
[1778506549212,32.98,80867.92,23.1,0.24776,0.00014,22.26652]
[1778506549319,32.98,80867.92,23.1,0.24776,0.00014,22.26652]
[1778506549368,32.98,80875.19,23.1,0.24876,0.00014,22.31611]
[1778506549541,32.98,80875.19,23.1,0.24876,0.00014,22.31611]
[1778506550061,32.98,80888.64,23.1,0.2506,0.00014,22.4076]
[1778506551220,32.98,80899.58,23.1,0.25211,0.00014,22.48168]
[1778506554956,32.98,80892.41,23.1,0.25113,0.00014,22.43369]
[1778506557284,32.98,80885.86,23.1,0.25024,0.00014,22.38972]
[1778506557851,32.98,80886.64,23.1,0.25035,0.00014,22.39521]
[1778506558084,32.98,80886.64,23.1,0.25035,0.00014,22.39521]
[1778506558731,32.98,80880.04,23.1,0.24945,0.00014,22.35069]
[1778506559208,32.98,80880.04,23.1,0.24945,0.00014,22.35069]
[1778506559257,32.99,80879.26,23.1,0.24935,0.00014,22.34565]
[1778506559512,32.99,80879.26,23.1,0.24935,0.00014,22.34565]
[1778506559695,32.99,80879.26,23.1,0.24935,0.00014,22.34565]
[1778506559825,32.99,80879.26,23.1,0.24935,0.00014,22.34565]
[1778506560053,32.99,80879.26,23.1,0.24935,0.00014,22.34565]
[1778506560131,32.99,80863.91,23.1,0.24726,0.00014,22.24135]
[1778506560767,32.99,80863.91,23.1,0.24726,0.00014,22.24135]
[1778506561305,32.99,80863.91,23.1,0.24726,0.00014,22.24135]
[1778506561918,32.99,80861.27,23.1,0.24691,0.00014,22.2235]
[1778506565106,32.99,80862.23,23.1,0.24705,0.00014,22.2305]
[1778506565161,32.99,80862.23,23.1,0.24705,0.00014,22.2305]
[1778506566816,32.99,80868.83,23.1,0.24795,0.00014,22.27575]
[1778506567477,32.99,80869.16,23.1,0.248,0.00014,22.27812]
[1778506567668,32.99,80869.16,23.1,0.248,0.00014,22.27812]
[1778506571596,32.99,80866.25,23.1,0.24761,0.00014,22.25866]
[1778506572266,32.99,80866.25,23.1,0.24761,0.00014,22.25866]
[1778506572861,32.99,80864.72,23.1,0.2474,0.00014,22.24838]
[1778506572930,32.99,80864.72,23.1,0.2474,0.00014,22.24838]
[1778506572954,32.99,80864.72,23.1,0.2474,0.00014,22.24838]
[1778506573373,32.99,80853.68,23.1,0.24591,0.00014,22.17317]
[1778506574109,32.99,80853.68,23.1,0.24591,0.00014,22.17317]
[1778506575074,32.99,80849.13,23.1,0.24529,0.00014,22.14215]
[1778506575156,32.99,80849.13,23.1,0.24529,0.00014,22.14215]
[1778506575442,32.99,80849.13,23.1,0.24529,0.00014,22.14215]
[1778506575239,32.99,80836.3,23.1,0.24356,0.00013,22.05414]
[1778506576702,32.99,80836.82,23.1,0.24363,0.00013,22.05786]
[1778506577323,32.99,80836.82,23.1,0.24363,0.00013,22.05786]
[1778506577779,32.99,80840.45,23.1,0.24413,0.00014,22.08305]
[1778506578278,32.99,80840.45,23.1,0.24413,0.00014,22.08305]
[1778506578281,32.99,80840.45,23.1,0.24413,0.00014,22.08305]
[1778506578403,32.99,80840.45,23.1,0.24413,0.00014,22.08305]
[1778506578523,32.99,80840.45,23.1,0.24413,0.00014,22.08305]
[1778506578597,32.99,80840.45,23.1,0.24413,0.00014,22.08305]
[1778506578782,32.99,80840.45,23.1,0.24413,0.00014,22.08305]
[1778506578386,32.99,80832.96,23.1,0.24312,0.00013,22.03167]
[1778506579044,32.99,80832.96,23.1,0.24312,0.00013,22.03167]
[1778506579417,32.99,80832.96,23.1,0.24312,0.00013,22.03167]
[1778506579316,32.99,80822.43,23.1,0.2417,0.00013,21.95912]
[1778506580709,32.99,80824.23,23.1,0.24194,0.00013,21.97156]
[1778506580841,32.99,80824.23,23.1,0.24194,0.00013,21.97156]
[1778506581461,32.99,80835.58,23.1,0.24348,0.00013,22.05005]
[1778506582717,32.99,80837.04,23.1,0.24368,0.00013,22.06008]
[1778506583510,32.99,80837.04,23.1,0.24368,0.00013,22.06008]
[1778506583648,32.99,80838.67,23.1,0.2439,0.00014,22.07141]
[1778506584434,32.99,80838.67,23.1,0.2439,0.00014,22.07141]
[1778506584542,32.99,80833.82,23.1,0.24325,0.00013,22.03829]
[1778506586509,32.99,80834.41,23.1,0.24333,0.00013,22.04235]
[1778506587331,33.0,80845.01,23.1,0.24477,0.00014,22.11542]
[1778506589410,33.0,80845.32,23.1,0.24484,0.00014,22.11928]
[1778506589511,33.0,80843.33,23.1,0.24458,0.00014,22.10574]
[1778506589553,33.0,80843.33,23.1,0.24458,0.00014,22.10574]
[1778506592501,33.0,80839.67,23.1,0.24406,0.00014,22.07667]
[1778506595209,33.01,80835.22,23.1,0.24349,0.00013,22.04769]
[1778506595802,33.01,80829.99,23.1,0.24279,0.00013,22.01187]
[1778506596290,33.01,80829.99,23.1,0.24279,0.00013,22.01187]
[1778506596295,33.01,80829.99,23.1,0.24279,0.00013,22.01187]
[1778506596445,33.01,80829.99,23.1,0.24279,0.00013,22.01187]
[1778506596498,33.01,80829.99,23.1,0.24279,0.00013,22.01187]
[1778506596394,33.01,80827.18,23.1,0.24241,0.00013,21.99268]
[1778506596547,33.01,80827.18,23.1,0.24241,0.00013,21.99268]
[1778506596552,33.01,80827.18,23.1,0.24241,0.00013,21.99268]
[1778506596553,33.01,80827.18,23.1,0.24241,0.00013,21.99268]
[1778506598530,33.01,80824.71,23.1,0.24208,0.00013,21.97574]
[1778506598610,33.01,80827.98,23.1,0.24252,0.00013,21.99837]
[1778506599505,33.01,80827.98,23.1,0.24252,0.00013,21.99837]
[1778506599519,33.01,80835.02,23.1,0.24348,0.00013,22.04699]
[1778506602751,33.01,80836.5,23.1,0.24368,0.00013,22.05755]
[1778506603644,33.01,80833.44,23.1,0.24327,0.00013,22.03666]
[1778506603920,33.01,80833.44,23.1,0.24327,0.00013,22.03666]
[1778506604088,33.01,80833.44,23.1,0.24327,0.00013,22.03666]
[1778506604195,33.01,80833.44,23.1,0.24327,0.00013,22.03666]
[1778506604432,33.01,80833.44,23.1,0.24327,0.00013,22.03666]
[1778506604450,33.01,80847.9,23.1,0.24523,0.00014,22.13611]
[1778506608000,33.01,80850.22,23.1,0.24556,0.00014,22.15253]
[1778506608415,33.01,80850.22,23.1,0.24556,0.00014,22.15253]
[1778506608637,33.01,80842.74,23.1,0.24455,0.00014,22.10148]
[1778506608727,33.01,80842.74,23.1,0.24455,0.00014,22.10148]
[1778506609068,33.01,80842.74,23.1,0.24455,0.00014,22.10148]
[1778506609485,33.01,80833.2,23.1,0.24326,0.00013,22.03609]
[1778506610963,33.01,80837.38,23.1,0.24383,0.00013,22.06496]
[1778506613448,33.01,80838.46,23.1,0.24398,0.00014,22.07263]
[1778506613779,33.01,80837.6,23.1,0.24387,0.00013,22.06685]
[1778506613865,33.01,80837.6,23.1,0.24387,0.00013,22.06685]
[1778506614520,33.02,80823.63,23.1,0.24199,0.00013,21.9709]
[1778506616894,33.02,80819.39,23.1,0.24143,0.00013,21.94214]
[1778506616910,33.02,80819.39,23.1,0.24143,0.00013,21.94214]
[1778506617213,33.02,80819.39,23.1,0.24143,0.00013,21.94214]
[1778506617283,33.02,80819.39,23.1,0.24143,0.00013,21.94214]
[1778506617403,33.02,80819.39,23.1,0.24143,0.00013,21.94214]
[1778506617524,33.02,80819.39,23.1,0.24143,0.00013,21.94214]
[1778506618074,33.02,80819.39,23.1,0.24143,0.00013,21.94214]
[1778506618199,33.02,80819.39,23.1,0.24143,0.00013,21.94214]
[1778506618285,33.02,80819.39,23.1,0.24143,0.00013,21.94214]
[1778506618300,33.02,80819.39,23.1,0.24143,0.00013,21.94214]
[1778506618329,33.02,80798.46,23.1,0.23863,0.00013,21.79744]
[1778506619056,33.02,80798.46,23.1,0.23863,0.00013,21.79744]
[1778506619069,33.02,80798.46,23.1,0.23863,0.00013,21.79744]
[1778506619113,33.02,80798.46,23.1,0.23863,0.00013,21.79744]
[1778506619189,33.02,80788.88,23.1,0.23736,0.00013,21.73104]
[1778506620363,33.02,80788.88,23.1,0.23736,0.00013,21.73104]
[1778506620632,33.02,80787.63,23.1,0.2372,0.00013,21.72259]
[1778506620636,33.02,80787.63,23.1,0.2372,0.00013,21.72259]
[1778506620981,33.02,80787.63,23.1,0.2372,0.00013,21.72259]
[1778506620985,33.02,80787.63,23.1,0.2372,0.00013,21.72259]
[1778506621335,33.02,80787.63,23.1,0.2372,0.00013,21.72259]
[1778506621424,33.02,80790.48,23.1,0.23758,0.00013,21.74286]
[1778506622474,33.02,80790.48,23.1,0.23758,0.00013,21.74286]
[1778506623043,33.02,80783.28,23.1,0.23663,0.00013,21.69289]
[1778506623488,33.02,80775.62,23.1,0.23561,0.00013,21.63955]
[1778506623975,33.02,80775.62,23.1,0.23561,0.00013,21.63955]
[1778506624071,33.02,80775.62,23.1,0.23561,0.00013,21.63955]
[1778506624514,33.02,80774.61,23.1,0.23549,0.00013,21.6328]
[1778506624922,33.02,80774.61,23.1,0.23549,0.00013,21.6328]
[1778506624950,33.02,80774.61,23.1,0.23549,0.00013,21.6328]
[1778506625144,33.02,80774.61,23.1,0.23549,0.00013,21.6328]
[1778506625821,33.02,80781.83,23.1,0.23645,0.00013,21.68348]
[1778506625827,33.02,80781.83,23.1,0.23645,0.00013,21.68348]
[1778506625955,33.02,80794.86,23.1,0.23818,0.00013,21.77415]
[1778506629308,33.02,80784.88,23.1,0.23687,0.00013,21.70528]
[1778506629648,33.02,80784.88,23.1,0.23687,0.00013,21.70528]
[1778506629676,33.02,80784.88,23.1,0.23687,0.00013,21.70528]
[1778506629859,33.02,80784.88,23.1,0.23687,0.00013,21.70528]
[1778506630157,33.02,80784.88,23.1,0.23687,0.00013,21.70528]
[1778506630234,33.02,80784.88,23.1,0.23687,0.00013,21.70528]
[1778506630397,33.02,80784.88,23.1,0.23687,0.00013,21.70528]
[1778506630527,33.02,80788.35,23.1,0.23733,0.00013,21.72966]
[1778506631031,33.02,80788.35,23.1,0.23733,0.00013,21.72966]
[1778506631297,33.02,80758.41,23.1,0.23337,0.00013,21.52052]
[1778506632164,33.02,80758.41,23.1,0.23337,0.00013,21.52052]
[1778506632332,33.02,80758.41,23.1,0.23337,0.00013,21.52052]
[1778506633067,33.03,80765.77,23.1,0.23435,0.00013,21.57246]
[1778506633068,33.03,80765.77,23.1,0.23435,0.00013,21.57246]
[1778506633463,33.03,80765.77,23.1,0.23435,0.00013,21.57246]
[1778506633557,33.03,80762.42,23.1,0.23391,0.00013,21.54932]
[1778506634380,33.03,80775.66,23.1,0.23566,0.00013,21.64191]
[1778506635049,33.03,80775.66,23.1,0.23566,0.00013,21.64191]
[1778506635055,33.03,80775.66,23.1,0.23566,0.00013,21.64191]
[1778506635829,33.03,80769.66,23.1,0.23487,0.00013,21.6002]
[1778506635838,33.03,80769.66,23.1,0.23487,0.00013,21.6002]
[1778506635873,33.03,80769.66,23.1,0.23487,0.00013,21.6002]
[1778506636610,33.03,80778.71,23.1,0.23608,0.00013,21.66384]
[1778506636684,33.03,80778.71,23.1,0.23608,0.00013,21.66384]
[1778506638964,33.03,80785.04,23.1,0.23692,0.00013,21.70807]
[1778506639212,33.03,80787.16,23.1,0.23721,0.00013,21.72296]
[1778506640148,33.03,80787.16,23.1,0.23721,0.00013,21.72296]
[1778506640244,33.03,80787.16,23.1,0.23721,0.00013,21.72296]
[1778506640454,33.03,80787.16,23.1,0.23721,0.00013,21.72296]
[1778506640565,33.03,80792.67,23.1,0.23795,0.00013,21.7617]
[1778506641068,33.03,80792.67,23.1,0.23795,0.00013,21.7617]
[1778506641135,33.03,80812.39,23.1,0.24058,0.00013,21.89834]
[1778506642448,33.03,80812.39,23.1,0.24058,0.00013,21.89834]
[1778506643065,33.03,80819.24,23.1,0.24151,0.00013,21.94597]
[1778506643170,33.03,80819.24,23.1,0.24151,0.00013,21.94597]
[1778506645165,33.03,80829.22,23.1,0.24285,0.00013,22.01489]
[1778506645174,33.03,80829.22,23.1,0.24285,0.00013,22.01489]
[1778506645680,33.03,80826.35,23.1,0.24247,0.00013,21.99529]
[1778506646845,33.04,80833.92,23.1,0.24353,0.00013,22.04922]
[1778506647402,33.04,80833.92,23.1,0.24353,0.00013,22.04922]
[1778506647404,33.04,80833.92,23.1,0.24353,0.00013,22.04922]
[1778506647742,33.04,80837.68,23.1,0.24404,0.00013,22.07525]
[1778506648289,33.04,80843.59,23.1,0.24484,0.00014,22.11573]
[1778506649386,33.04,80843.59,23.1,0.24484,0.00014,22.11573]
[1778506649529,33.04,80843.59,23.1,0.24484,0.00014,22.11573]
[1778506649574,33.04,80843.59,23.1,0.24484,0.00014,22.11573]
[1778506649560,33.04,80843.8,23.1,0.24487,0.00014,22.11742]
[1778506649936,33.04,80831.76,23.1,0.24325,0.00013,22.03487]
[1778506651626,33.04,80827.17,23.1,0.24263,0.00013,22.00348]
[1778506651866,33.04,80827.17,23.1,0.24263,0.00013,22.00348]
[1778506652204,33.04,80827.17,23.1,0.24263,0.00013,22.00348]
[1778506652965,33.04,80833.44,23.1,0.24345,0.00013,22.04261]
[1778506654934,33.04,80832.95,23.1,0.24339,0.00013,22.03936]
[1778506654950,33.04,80832.95,23.1,0.24339,0.00013,22.03936]
[1778506656045,33.04,80820.62,23.1,0.24173,0.00013,21.95473]
[1778506656726,33.04,80820.62,23.1,0.24173,0.00013,21.95473]
[1778506656775,33.04,80820.62,23.1,0.24173,0.00013,21.95473]
[1778506656866,33.04,80820.62,23.1,0.24173,0.00013,21.95473]
[1778506657073,33.04,80820.62,23.1,0.24173,0.00013,21.95473]
[1778506657386,33.04,80805.43,23.1,0.2397,0.00013,21.84996]
[1778506658253,33.04,80789.94,23.1,0.23764,0.00013,21.74265]
[1778506660100,33.04,80793.13,23.1,0.23807,0.00013,21.76524]
[1778506664803,33.05,80793.01,23.1,0.23807,0.00013,21.7652]
[1778506666408,33.05,80790.15,23.1,0.2377,0.00013,21.74566]
[1778506666492,33.05,80767.65,23.1,0.23472,0.00013,21.58914]
[1778506667725,33.05,80769.37,23.1,0.23494,0.00013,21.60116]
[1778506667958,33.05,80769.37,23.1,0.23494,0.00013,21.60116]
[1778506668037,33.05,80769.37,23.1,0.23494,0.00013,21.60116]
[1778506668103,33.05,80769.37,23.1,0.23494,0.00013,21.60116]
[1778506668247,33.05,80769.37,23.1,0.23494,0.00013,21.60116]
[1778506668529,33.05,80758.08,23.1,0.23346,0.00013,21.52245]
[1778506669098,33.05,80758.08,23.1,0.23346,0.00013,21.52245]
[1778506669244,33.05,80758.08,23.1,0.23346,0.00013,21.52245]
[1778506669374,33.05,80744.56,23.1,0.23168,0.00013,21.42763]
[1778506669773,33.05,80744.56,23.1,0.23168,0.00013,21.42763]
[1778506670420,33.05,80744.56,23.1,0.23168,0.00013,21.42763]
[1778506670588,33.05,80744.56,23.1,0.23168,0.00013,21.42763]
[1778506670661,33.05,80740.17,23.1,0.23111,0.00013,21.39715]
[1778506671349,33.05,80740.17,23.1,0.23111,0.00013,21.39715]
[1778506671352,33.05,80740.17,23.1,0.23111,0.00013,21.39715]
[1778506671895,33.05,80743.97,23.1,0.23161,0.00013,21.42388]
[1778506672069,33.05,80743.97,23.1,0.23161,0.00013,21.42388]
[1778506672081,33.05,80743.97,23.1,0.23161,0.00013,21.42388]
[1778506672144,33.05,80761.52,23.1,0.23393,0.00013,21.5472]
[1778506672661,33.05,80761.52,23.1,0.23393,0.00013,21.5472]
[1778506672666,33.05,80761.52,23.1,0.23393,0.00013,21.5472]
[1778506673423,33.05,80761.52,23.1,0.23393,0.00013,21.5472]
[1778506673450,33.05,80770.07,23.1,0.23506,0.00013,21.60739]
[1778506674938,33.05,80766.62,23.1,0.23461,0.00013,21.58329]
[1778506675071,33.05,80766.62,23.1,0.23461,0.00013,21.58329]
[1778506675332,33.05,80766.62,23.1,0.23461,0.00013,21.58329]
[1778506675373,33.05,80766.25,23.1,0.23456,0.00013,21.58097]
[1778506676279,33.05,80766.25,23.1,0.23456,0.00013,21.58097]
[1778506676452,33.05,80760.97,23.1,0.23387,0.00013,21.54417]
[1778506676854,33.05,80760.97,23.1,0.23387,0.00013,21.54417]
[1778506677121,33.05,80748.69,23.1,0.23225,0.00013,21.45811]
[1778506677905,33.05,80748.69,23.1,0.23225,0.00013,21.45811]
[1778506677977,33.05,80748.69,23.1,0.23225,0.00013,21.45811]
[1778506678580,33.05,80748.69,23.1,0.23225,0.00013,21.45811]
[1778506678847,33.05,80739.78,23.1,0.23109,0.00013,21.39562]
[1778506680089,33.05,80741.21,23.1,0.23128,0.00013,21.4059]
[1778506680860,33.05,80741.84,23.1,0.23136,0.00013,21.41053]
[1778506681773,33.05,80741.78,23.1,0.23136,0.00013,21.4103]
[1778506681775,33.05,80741.78,23.1,0.23136,0.00013,21.4103]
[1778506683802,33.06,80741.49,23.1,0.23133,0.00013,21.40884]
[1778506685113,33.06,80741.46,23.1,0.23133,0.00013,21.40863]
[1778506685133,33.06,80741.46,23.1,0.23133,0.00013,21.40863]
[1778506685234,33.06,80744.72,23.1,0.23176,0.00013,21.43174]
[1778506686625,33.06,80744.72,23.1,0.23176,0.00013,21.43174]
[1778506687029,33.06,80750.77,23.1,0.23256,0.00013,21.47448]
[1778506688028,33.06,80755.26,23.1,0.23316,0.00013,21.50617]
[1778506688039,33.06,80755.26,23.1,0.23316,0.00013,21.50617]
[1778506688775,33.06,80757.78,23.1,0.23349,0.00013,21.52404]
[1778506688945,33.06,80757.78,23.1,0.23349,0.00013,21.52404]
[1778506689182,33.06,80757.78,23.1,0.23349,0.00013,21.52404]
[1778506690050,33.06,80759.41,23.1,0.23371,0.00013,21.53561]
[1778506690059,33.06,80759.41,23.1,0.23371,0.00013,21.53561]
[1778506690147,33.06,80759.41,23.1,0.23371,0.00013,21.53561]
[1778506690315,33.06,80759.41,23.1,0.23371,0.00013,21.53561]
[1778506690429,33.06,80759.41,23.1,0.23371,0.00013,21.53561]
[1778506690562,33.06,80771.54,23.1,0.23532,0.00013,21.62058]
[1778506690792,33.06,80771.54,23.1,0.23532,0.00013,21.62058]
[1778506691438,33.06,80786.47,23.1,0.2373,0.00013,21.72479]
[1778506691774,33.06,80786.47,23.1,0.2373,0.00013,21.72479]
[1778506692256,33.06,80786.47,23.1,0.2373,0.00013,21.72479]
[1778506692572,33.06,80797.43,23.1,0.23876,0.00013,21.8011]
[1778506692751,33.06,80797.43,23.1,0.23876,0.00013,21.8011]
[1778506693049,33.06,80797.43,23.1,0.23876,0.00013,21.8011]
[1778506693068,33.06,80797.43,23.1,0.23876,0.00013,21.8011]
[1778506693415,33.06,80797.43,23.1,0.23876,0.00013,21.8011]
[1778506693639,33.06,80805.55,23.1,0.23985,0.00013,21.85759]
[1778506693820,33.06,80805.55,23.1,0.23985,0.00013,21.85759]
[1778506693945,33.06,80805.55,23.1,0.23985,0.00013,21.85759]
[1778506694068,33.06,80805.55,23.1,0.23985,0.00013,21.85759]
[1778506694116,33.06,80798.77,23.1,0.23895,0.00013,21.81066]
[1778506694939,33.06,80798.77,23.1,0.23895,0.00013,21.81066]
[1778506695412,33.06,80798.77,23.1,0.23895,0.00013,21.81066]
[1778506695953,33.06,80799.25,23.1,0.23901,0.00013,21.81412]
[1778506696501,33.06,80800.85,23.1,0.23923,0.00013,21.82555]
[1778506697068,33.06,80800.85,23.1,0.23923,0.00013,21.82555]
[1778506697139,33.06,80797.25,23.1,0.23875,0.00013,21.80062]
[1778506702178,33.06,80802.85,23.1,0.23951,0.00013,21.83992]
[1778506703070,33.06,80802.85,23.1,0.23951,0.00013,21.83992]
[1778506703454,33.06,80802.85,23.1,0.23951,0.00013,21.83992]
[1778506703551,33.06,80806.85,23.1,0.24005,0.00013,21.86785]
[1778506703908,33.06,80806.85,23.1,0.24005,0.00013,21.86785]
[1778506704487,33.06,80806.85,23.1,0.24005,0.00013,21.86785]
[1778506708050,33.07,80804.07,23.1,0.23969,0.00013,21.84926]
[1778506709332,33.07,80806.04,23.1,0.23996,0.00013,21.86307]
[1778506709796,33.07,80806.95,23.1,0.24009,0.00013,21.86954]
[1778506709797,33.07,80806.95,23.1,0.24009,0.00013,21.86954]
[1778506710075,33.07,80806.95,23.1,0.24009,0.00013,21.86954]
[1778506710111,33.07,80806.95,23.1,0.24009,0.00013,21.86954]
[1778506710331,33.07,80806.95,23.1,0.24009,0.00013,21.86954]
[1778506710527,33.07,80815.35,23.1,0.24122,0.00013,21.92778]
[1778506711823,33.07,80816.6,23.1,0.24135,0.00013,21.93223]
[1778506712000,33.07,80816.6,23.1,0.24135,0.00013,21.93223]
[1778506712051,33.07,80816.6,23.1,0.24135,0.00013,21.93223]
[1778506714229,33.07,80822.9,23.1,0.24221,0.00013,21.97595]
[1778506716284,33.07,80833.38,23.1,0.24363,0.00013,22.04837]
[1778506719182,33.07,80838.71,23.1,0.24435,0.00013,22.08501]
[1778506721484,33.07,80843.35,23.1,0.24498,0.00014,22.11684]
[1778506721578,33.07,80842.27,23.1,0.24483,0.00014,22.10948]
[1778506722298,33.07,80842.27,23.1,0.24483,0.00014,22.10948]
[1778506723822,33.07,80835.82,23.1,0.24396,0.00013,22.06549]
[1778506724068,33.07,80835.82,23.1,0.24396,0.00013,22.06549]
[1778506724336,33.07,80832.44,23.1,0.24351,0.00013,22.04251]
[1778506724982,33.07,80832.44,23.1,0.24351,0.00013,22.04251]
[1778506725003,33.07,80832.44,23.1,0.24351,0.00013,22.04251]
[1778506730378,33.07,80825.79,23.1,0.24263,0.00013,21.9974]
[1778506732396,33.07,80825.42,23.1,0.24258,0.00013,21.99496]
[1778506732406,33.07,80812.73,23.1,0.24088,0.00013,21.9077]
[1778506733455,33.07,80812.73,23.1,0.24088,0.00013,21.9077]
[1778506734218,33.08,80813.3,23.1,0.24096,0.00013,21.91193]
[1778506734238,33.08,80813.3,23.1,0.24096,0.00013,21.91193]
[1778506734578,33.08,80813.3,23.1,0.24096,0.00013,21.91193]
[1778506734600,33.08,80813.3,23.1,0.24096,0.00013,21.91193]
[1778506734634,33.08,80813.4,23.1,0.24098,0.00013,21.91274]
[1778506734861,33.08,80813.4,23.1,0.24098,0.00013,21.91274]
[1778506735038,33.08,80813.4,23.1,0.24098,0.00013,21.91274]
[1778506735430,33.08,80813.4,23.1,0.24098,0.00013,21.91274]
[1778506736783,33.08,80805.49,23.1,0.23992,0.00013,21.85826]
[1778506738749,33.08,80808.2,23.1,0.24029,0.00013,21.87733]
[1778506739068,33.08,80808.2,23.1,0.24029,0.00013,21.87733]
[1778506739139,33.08,80808.2,23.1,0.24029,0.00013,21.87733]
[1778506739442,33.08,80803.98,23.1,0.23973,0.00013,21.84836]
[1778506740043,33.08,80803.98,23.1,0.23973,0.00013,21.84836]
[1778506745587,33.08,80804.15,23.1,0.23976,0.00013,21.84982]
[1778506745589,33.08,80804.15,23.1,0.23976,0.00013,21.84982]
[1778506746858,33.08,80804.82,23.1,0.23985,0.00013,21.85457]
[1778506748047,33.08,80801.55,23.1,0.23942,0.00013,21.83202]
[1778506749221,33.08,80801.57,23.1,0.23942,0.00013,21.83222]
[1778506754547,33.08,80801.16,23.1,0.23938,0.00013,21.8299]
[1778506755914,33.08,80802.61,23.1,0.23957,0.00013,21.83999]
[1778506756445,33.08,80802.61,23.1,0.23957,0.00013,21.83999]
[1778506764618,33.08,80801.16,23.1,0.23938,0.00013,21.83031]
[1778506765226,33.08,80801.16,23.1,0.23938,0.00013,21.83031]
[1778506765887,33.08,80801.14,23.1,0.23938,0.00013,21.83022]
[1778506768877,33.08,80801.66,23.1,0.23945,0.00013,21.83395]
[1778506768953,33.08,80801.66,23.1,0.23945,0.00013,21.83395]
[1778506769653,33.08,80790.05,23.1,0.23791,0.00013,21.75357]
[1778506770905,33.08,80785.36,23.1,0.23729,0.00013,21.72114]
[1778506775111,33.08,80786.88,23.1,0.23747,0.00013,21.72784]
[1778506775365,33.08,80786.88,23.1,0.23747,0.00013,21.72784]
[1778506775606,33.08,80786.88,23.1,0.23747,0.00013,21.72784]
[1778506780643,33.08,80795.3,23.1,0.23859,0.00013,21.78656]
[1778506785811,33.08,80796.9,23.1,0.23881,0.00013,21.79764]
[1778506785821,33.08,80796.9,23.1,0.23881,0.00013,21.79764]
[1778506785838,33.08,80796.9,23.1,0.23881,0.00013,21.79764]
[1778506785870,33.08,80796.9,23.1,0.23881,0.00013,21.79764]
[1778506785903,33.08,80796.9,23.1,0.23881,0.00013,21.79764]
[1778506785909,33.08,80796.9,23.1,0.23881,0.00013,21.79764]
[1778506785984,33.08,80796.9,23.1,0.23881,0.00013,21.79764]
[1778506785985,33.08,80796.9,23.1,0.23881,0.00013,21.79764]
[1778506786162,33.08,80796.9,23.1,0.23881,0.00013,21.79764]
[1778506786538,33.08,80796.97,23.1,0.23882,0.00013,21.7981]
[1778506786772,33.09,80811.08,23.1,0.2407,0.00013,21.8958]
[1778506788634,33.09,80811.08,23.1,0.2407,0.00013,21.8958]
[1778506788733,33.09,80811.08,23.1,0.2407,0.00013,21.8958]
[1778506788711,33.09,80809.54,23.1,0.2405,0.00013,21.88535]
[1778506790531,33.09,80821.33,23.1,0.24208,0.00013,21.96667]
[1778506790898,33.09,80821.33,23.1,0.24208,0.00013,21.96667]
[1778506791237,33.09,80821.33,23.1,0.24208,0.00013,21.96667]
[1778506791486,33.09,80821.33,23.1,0.24208,0.00013,21.96667]
[1778506791592,33.09,80821.33,23.1,0.24208,0.00013,21.96667]
[1778506791594,33.09,80821.33,23.1,0.24208,0.00013,21.96667]
[1778506791810,33.09,80831.91,23.1,0.24351,0.00013,22.03942]
[1778506794719,33.09,80836.94,23.1,0.24419,0.00013,22.07392]
[1778506795200,33.09,80836.89,23.1,0.24418,0.00013,22.07358]
[1778506795710,33.09,80836.89,23.1,0.24418,0.00013,22.07358]
[1778506796208,33.09,80837.16,23.1,0.24422,0.00013,22.07544]
[1778506796904,33.09,80837.96,23.1,0.24432,0.00013,22.08093]
[1778506801539,33.09,80837.06,23.1,0.2442,0.00013,22.07479]
[1778506801748,33.09,80837.06,23.1,0.2442,0.00013,22.07479]
[1778506801836,33.09,80838.16,23.1,0.24435,0.00013,22.08233]
[1778506803076,33.09,80830.35,23.1,0.2433,0.00013,22.02884]
[1778506803153,33.09,80830.35,23.1,0.2433,0.00013,22.02884]
[1778506804068,33.09,80830.55,23.1,0.24333,0.00013,22.03018]
[1778506804429,33.09,80830.55,23.1,0.24333,0.00013,22.03018]
[1778506806281,33.09,80839.88,23.1,0.24459,0.00013,22.09415]
[1778506809191,33.09,80838.93,23.1,0.24446,0.00013,22.08766]
[1778506811068,33.09,80837.76,23.1,0.2443,0.00013,22.07968]
[1778506811651,33.09,80837.76,23.1,0.2443,0.00013,22.07968]
[1778506811694,33.09,80837.76,23.1,0.2443,0.00013,22.07968]
[1778506811714,33.09,80841.99,23.1,0.24487,0.00014,22.10862]
[1778506812635,33.09,80841.99,23.1,0.24487,0.00014,22.10862]
[1778506812681,33.09,80841.99,23.1,0.24487,0.00014,22.10862]
[1778506812799,33.09,80849.95,23.1,0.24595,0.00014,22.16302]
[1778506812918,33.09,80849.95,23.1,0.24595,0.00014,22.16302]
[1778506814262,33.09,80855.16,23.1,0.24665,0.00014,22.19851]
[1778506814364,33.09,80855.16,23.1,0.24665,0.00014,22.19851]
[1778506814374,33.09,80855.16,23.1,0.24665,0.00014,22.19851]
[1778506814531,33.09,80855.16,23.1,0.24665,0.00014,22.19851]
[1778506814623,33.09,80863.33,23.1,0.24776,0.00014,22.25407]
[1778506815026,33.09,80863.33,23.1,0.24776,0.00014,22.25407]
[1778506815054,33.09,80863.33,23.1,0.24776,0.00014,22.25407]
[1778506815204,33.09,80863.33,23.1,0.24776,0.00014,22.25407]
[1778506815634,33.09,80863.33,23.1,0.24776,0.00014,22.25407]
[1778506815697,33.09,80867.62,23.1,0.24835,0.00014,22.28322]
[1778506816746,33.09,80847.35,23.1,0.2456,0.00014,22.14534]
[1778506817969,33.09,80840.25,23.1,0.24464,0.00013,22.09684]
[1778506820939,33.09,80841.15,23.1,0.24477,0.00013,22.10334]
[1778506820949,33.09,80841.15,23.1,0.24477,0.00013,22.10334]
[1778506821071,33.09,80841.15,23.1,0.24477,0.00013,22.10334]
[1778506821216,33.09,80841.15,23.1,0.24477,0.00013,22.10334]
[1778506821442,33.09,80834.78,23.1,0.24391,0.00013,22.05987]
[1778506822922,33.09,80826.02,23.1,0.24273,0.00013,21.99974]
[1778506823061,33.09,80826.02,23.1,0.24273,0.00013,21.99974]
[1778506824330,33.09,80824.34,23.1,0.2425,0.00013,21.98821]
[1778506824352,33.09,80832.89,23.1,0.24366,0.00013,22.04689]
[1778506825345,33.09,80832.89,23.1,0.24366,0.00013,22.04689]
[1778506825352,33.09,80832.89,23.1,0.24366,0.00013,22.04689]
[1778506827302,33.09,80837.51,23.1,0.24428,0.00013,22.07863]
[1778506829160,33.09,80842.37,23.1,0.24494,0.00014,22.11191]
[1778506829931,33.09,80845.7,23.1,0.24539,0.00014,22.13466]
[1778506830527,33.09,80845.7,23.1,0.24539,0.00014,22.13466]
[1778506830731,33.09,80845.7,23.1,0.24539,0.00014,22.13466]
[1778506830777,33.09,80852.41,23.1,0.2463,0.00014,22.18045]
[1778506830917,33.09,80852.41,23.1,0.2463,0.00014,22.18045]
[1778506830956,33.09,80852.41,23.1,0.2463,0.00014,22.18045]
[1778506831022,33.09,80852.41,23.1,0.2463,0.00014,22.18045]
[1778506831057,33.09,80852.41,23.1,0.2463,0.00014,22.18045]
[1778506832765,33.09,80870.41,23.1,0.24871,0.00014,22.2985]
[1778506834354,33.09,80870.93,23.1,0.24878,0.00014,22.30202]
[1778506834699,33.09,80870.93,23.1,0.24878,0.00014,22.30202]
[1778506834780,33.09,80871.19,23.1,0.24881,0.00014,22.30363]
[1778506835040,33.09,80871.19,23.1,0.24881,0.00014,22.30363]
[1778506836159,33.09,80872.12,23.1,0.24894,0.00014,22.30993]
[1778506837090,33.09,80870.31,23.1,0.24869,0.00014,22.2977]
[1778506838541,33.09,80869.04,23.1,0.24852,0.00014,22.28914]
[1778506838578,33.09,80869.04,23.1,0.24852,0.00014,22.28914]
[1778506839160,33.09,80868.6,23.1,0.24846,0.00014,22.28615]
[1778506839906,33.09,80862.71,23.1,0.24766,0.00014,22.24614]
[1778506844921,33.09,80855.45,23.1,0.24668,0.00014,22.19689]
[1778506845137,33.09,80855.45,23.1,0.24668,0.00014,22.19689]
[1778506845313,33.09,80853.78,23.1,0.24645,0.00014,22.18557]
[1778506846734,33.09,80841.94,23.1,0.24485,0.00014,22.10499]
[1778506846847,33.09,80841.94,23.1,0.24485,0.00014,22.10499]
[1778506846884,33.09,80841.94,23.1,0.24485,0.00014,22.10499]
[1778506846897,33.09,80841.94,23.1,0.24485,0.00014,22.10499]
[1778506846916,33.09,80841.94,23.1,0.24485,0.00014,22.10499]
[1778506846945,33.09,80841.94,23.1,0.24485,0.00014,22.10499]
[1778506847022,33.09,80841.94,23.1,0.24485,0.00014,22.10499]
[1778506847071,33.09,80841.94,23.1,0.24485,0.00014,22.10499]
[1778506847644,33.09,80829.9,23.1,0.24323,0.00013,22.02256]
[1778506847886,33.09,80829.9,23.1,0.24323,0.00013,22.02256]
[1778506848033,33.09,80829.9,23.1,0.24323,0.00013,22.02256]
[1778506848662,33.09,80829.9,23.1,0.24323,0.00013,22.02256]
[1778506848699,33.09,80829.9,23.1,0.24323,0.00013,22.02256]
[1778506848793,33.09,80831.97,23.1,0.24351,0.00013,22.03671]
[1778506850164,33.09,80839.96,23.1,0.24459,0.00013,22.09141]
[1778506851072,33.09,80841.47,23.1,0.24479,0.00014,22.10173]
[1778506851525,33.09,80841.47,23.1,0.24479,0.00014,22.10173]
[1778506851533,33.09,80841.47,23.1,0.24479,0.00014,22.10173]
[1778506853314,33.09,80855.27,23.1,0.24666,0.00014,22.19594]
[1778506853426,33.09,80855.27,23.1,0.24666,0.00014,22.19594]
[1778506860221,33.09,80853.84,23.1,0.24647,0.00014,22.18635]
[1778506862155,33.09,80855.5,23.1,0.24669,0.00014,22.19772]
[1778506862656,33.09,80855.5,23.1,0.24669,0.00014,22.19772]
[1778506862958,33.09,80859.26,23.1,0.2472,0.00014,22.22326]
[1778506862987,33.09,80859.26,23.1,0.2472,0.00014,22.22326]
[1778506863670,33.09,80859.26,23.1,0.2472,0.00014,22.22326]
[1778506863684,33.09,80866.43,23.1,0.24818,0.00014,22.27195]
[1778506865233,33.09,80866.97,23.1,0.24825,0.00014,22.27557]
[1778506865570,33.09,80866.97,23.1,0.24825,0.00014,22.27557]
[1778506865574,33.09,80866.97,23.1,0.24825,0.00014,22.27557]
[1778506865705,33.09,80866.97,23.1,0.24825,0.00014,22.27557]
[1778506865917,33.09,80869.13,23.1,0.24854,0.00014,22.29009]
[1778506865959,33.09,80869.13,23.1,0.24854,0.00014,22.29009]
[1778506865965,33.09,80869.13,23.1,0.24854,0.00014,22.29009]
[1778506866061,33.09,80869.13,23.1,0.24854,0.00014,22.29009]
[1778506866079,33.09,80869.13,23.1,0.24854,0.00014,22.29009]
[1778506866373,33.09,80869.13,23.1,0.24854,0.00014,22.29009]
[1778506866692,33.09,80869.13,23.1,0.24854,0.00014,22.29009]
[1778506866739,33.09,80869.13,23.1,0.24854,0.00014,22.29009]
[1778506866719,33.09,80882.61,23.1,0.25038,0.00014,22.38125]
[1778506871648,33.09,80889.45,23.1,0.25132,0.00014,22.42751]
[1778506871693,33.09,80889.45,23.1,0.25132,0.00014,22.42751]
[1778506871842,33.09,80891.73,23.1,0.25163,0.00014,22.44287]
[1778506872089,33.09,80891.73,23.1,0.25163,0.00014,22.44287]
[1778506872189,33.09,80891.73,23.1,0.25163,0.00014,22.44287]
[1778506872657,33.09,80891.73,23.1,0.25163,0.00014,22.44287]
[1778506876710,33.09,80896.96,23.1,0.25234,0.00014,22.4779]
[1778506882215,33.09,80890.64,23.1,0.25147,0.00014,22.43517]
[1778506883941,33.09,80894.72,23.1,0.25203,0.00014,22.46256]
[1778506883949,33.09,80894.72,23.1,0.25203,0.00014,22.46256]
[1778506883987,33.09,80894.72,23.1,0.25203,0.00014,22.46256]
[1778506883989,33.09,80894.72,23.1,0.25203,0.00014,22.46256]
[1778506885746,33.09,80894.79,23.1,0.25204,0.00014,22.46299]
[1778506885761,33.09,80894.79,23.1,0.25204,0.00014,22.46299]
[1778506889579,33.09,80893.5,23.1,0.25186,0.00014,22.4542]
[1778506891733,33.09,80905.66,73.1,0.25353,0.00014,22.53571]
[1778506893853,33.09,80899.95,73.1,0.25271,0.00014,22.49301]
[1778506894615,33.09,80899.95,73.1,0.25271,0.00014,22.49301]
[1778506894837,33.09,80903.38,73.1,0.25317,0.00014,22.51584]
[1778506900471,33.09,80904.87,73.1,0.25338,0.00014,22.52588]
[1778506901649,33.09,80904.86,73.1,0.25338,0.00014,22.52582]
[1778506902066,33.09,80903.92,73.1,0.25325,0.00014,22.51953]
[1778506902099,33.09,80903.92,73.1,0.25325,0.00014,22.51953]
[1778506902584,33.09,80918.2,73.1,0.25522,0.00014,22.61502]
[1778506903071,33.09,80918.2,73.1,0.25522,0.00014,22.61502]
[1778506903628,33.09,80919.78,73.1,0.25543,0.00014,22.62547]
[1778506905076,33.09,80919.81,73.1,0.25544,0.00014,22.62568]
[1778506907178,33.09,80925.32,73.1,0.2562,0.00014,22.66239]
[1778506907781,33.09,80925.32,73.1,0.2562,0.00014,22.66239]
[1778506908626,33.09,80931.08,73.1,0.25699,0.00014,22.70061]
[1778506910044,33.09,80931.69,73.1,0.25708,0.00014,22.70466]
[1778506914653,33.09,80932.29,73.1,0.25716,0.00014,22.70856]
[1778506914671,33.09,80932.29,73.1,0.25716,0.00014,22.70856]
[1778506917867,33.09,80937.38,73.1,0.25786,0.00014,22.74224]
[1778506917871,33.09,80937.38,73.1,0.25786,0.00014,22.74224]
[1778506919068,33.09,80948.47,73.1,0.2594,0.00014,22.81543]
[1778506919801,33.09,80948.47,73.1,0.2594,0.00014,22.81543]
[1778506919831,33.09,80957.84,73.1,0.2607,0.00014,22.87709]
[1778506920836,33.09,80957.84,73.1,0.2607,0.00014,22.87709]
[1778506921322,33.09,80962.61,73.1,0.26137,0.00014,22.90844]
[1778506921507,33.09,80962.61,73.1,0.26137,0.00014,22.90844]
[1778506922068,33.09,80964.43,73.1,0.26162,0.00014,22.92035]
[1778506922129,33.09,80964.43,73.1,0.26162,0.00014,22.92035]
[1778506922131,33.09,80964.43,73.1,0.26162,0.00014,22.92035]
[1778506922223,33.09,80964.43,73.1,0.26162,0.00014,22.92035]
[1778506923563,33.09,80970.12,73.1,0.26241,0.00014,22.95757]
[1778506923731,33.08,80971.42,73.1,0.26259,0.00014,22.966]
[1778506924248,33.08,80971.42,73.1,0.26259,0.00014,22.966]
[1778506924375,33.08,80971.42,73.1,0.26259,0.00014,22.966]
[1778506924856,33.08,80987.34,73.1,0.26482,0.00014,23.06984]
[1778506925068,33.08,80987.34,73.1,0.26482,0.00014,23.06984]
[1778506925146,33.08,80987.34,73.1,0.26482,0.00014,23.06984]
[1778506925851,33.08,80993.37,73.1,0.26567,0.00014,23.10897]
[1778506926552,33.08,80993.37,73.1,0.26567,0.00014,23.10897]
[1778506926648,33.08,80993.37,73.1,0.26567,0.00014,23.10897]
[1778506928263,33.08,81000.9,73.1,0.26673,0.00014,23.1577]
[1778506928766,33.08,80997.87,73.1,0.2663,0.00014,23.138]
[1778506928916,33.08,80997.87,73.1,0.2663,0.00014,23.138]
[1778506928924,33.08,80997.87,73.1,0.2663,0.00014,23.138]
[1778506929728,33.08,80997.87,73.1,0.2663,0.00014,23.138]
[1778506929775,33.08,80999.64,73.1,0.26655,0.00014,23.14933]
[1778506930816,33.08,80999.64,73.1,0.26655,0.00014,23.14933]
[1778506931791,33.08,81000.33,73.1,0.26664,0.00014,23.15373]
[1778506933797,33.08,81000.11,73.1,0.26661,0.00014,23.15207]
[1778506933835,33.08,81000.11,73.1,0.26661,0.00014,23.15207]
[1778506934125,33.08,81002.22,73.1,0.2669,0.00014,23.16567]
[1778506934400,33.08,81002.22,73.1,0.2669,0.00014,23.16567]
[1778506934413,33.08,81002.22,73.1,0.2669,0.00014,23.16567]
[1778506934606,33.08,81002.22,73.1,0.2669,0.00014,23.16567]
[1778506934840,33.08,81002.22,73.1,0.2669,0.00014,23.16567]
[1778506934887,33.08,81028.61,73.1,0.27064,0.00014,23.33556]
[1778506935067,33.08,81028.61,73.1,0.27064,0.00014,23.33556]
[1778506935120,33.08,81028.61,73.1,0.27064,0.00014,23.33556]
[1778506935234,33.08,81028.61,73.1,0.27064,0.00014,23.33556]
[1778506935704,33.08,81028.61,73.1,0.27064,0.00014,23.33556]
[1778506935756,33.08,81028.61,73.1,0.27064,0.00014,23.33556]
[1778506935868,33.08,81028.61,73.1,0.27064,0.00014,23.33556]
[1778506935955,33.08,81028.61,73.1,0.27064,0.00014,23.33556]
[1778506935892,33.08,81043.07,73.1,0.27269,0.00014,23.42784]
[1778506936162,33.08,81043.07,73.1,0.27269,0.00014,23.42784]
[1778506936219,33.08,81043.07,73.1,0.27269,0.00014,23.42784]
[1778506936338,33.08,81043.07,73.1,0.27269,0.00014,23.42784]
[1778506936358,33.08,81043.07,73.1,0.27269,0.00014,23.42784]
[1778506936386,33.08,81043.07,73.1,0.27269,0.00014,23.42784]
[1778506936523,33.08,81043.07,73.1,0.27269,0.00014,23.42784]
[1778506936764,33.08,81043.07,73.1,0.27269,0.00014,23.42784]
[1778506936779,33.08,81043.07,73.1,0.27269,0.00014,23.42784]
[1778506936816,33.08,81043.07,73.1,0.27269,0.00014,23.42784]
[1778506936895,33.08,81043.07,73.1,0.27269,0.00014,23.42784]
[1778506936887,33.08,81068.46,73.1,0.27632,0.00014,23.58845]
[1778506937199,33.08,81068.46,73.1,0.27632,0.00014,23.58845]
[1778506937617,33.08,81068.46,73.1,0.27632,0.00014,23.58845]
[1778506937686,33.08,81068.46,73.1,0.27632,0.00014,23.58845]
[1778506937957,33.08,81068.46,73.1,0.27632,0.00014,23.58845]
[1778506937898,33.08,81070.92,73.1,0.27669,0.00014,23.60446]
[1778506938021,33.08,81070.92,73.1,0.27669,0.00014,23.60446]
[1778506938086,33.08,81070.92,73.1,0.27669,0.00014,23.60446]
[1778506938386,33.08,81070.92,73.1,0.27669,0.00014,23.60446]
[1778506938533,33.08,81070.92,73.1,0.27669,0.00014,23.60446]
[1778506938669,33.08,81070.92,73.1,0.27669,0.00014,23.60446]
[1778506938901,33.09,81082.53,73.1,0.27836,0.00014,23.67744]
[1778506940067,33.09,81081.0,73.1,0.27814,0.00014,23.66787]
[1778506940072,33.09,81081.0,73.1,0.27814,0.00014,23.66787]
[1778506940238,33.09,81081.0,73.1,0.27814,0.00014,23.66787]
[1778506940250,33.09,81081.0,73.1,0.27814,0.00014,23.66787]
[1778506940917,33.09,81071.78,73.1,0.27682,0.00014,23.61034]
[1778506942594,33.09,81075.36,73.1,0.27734,0.00014,23.63307]
[1778506942930,33.09,81093.24,73.1,0.27992,0.00014,23.74504]
[1778506943271,33.09,81093.24,73.1,0.27992,0.00014,23.74504]
[1778506943307,33.09,81093.24,73.1,0.27992,0.00014,23.74504]
[1778506943311,33.09,81093.24,73.1,0.27992,0.00014,23.74504]
[1778506943337,33.09,81093.24,73.1,0.27992,0.00014,23.74504]
[1778506943382,33.09,81093.24,73.1,0.27992,0.00014,23.74504]
[1778506943450,33.09,81093.24,73.1,0.27992,0.00014,23.74504]
[1778506943517,33.09,81093.24,73.1,0.27992,0.00014,23.74504]
[1778506943554,33.09,81093.24,73.1,0.27992,0.00014,23.74504]
[1778506943651,33.09,81093.24,73.1,0.27992,0.00014,23.74504]
[1778506943875,33.09,81093.24,73.1,0.27992,0.00014,23.74504]
[1778506943888,33.09,81093.24,73.1,0.27992,0.00014,23.74504]
[1778506943909,33.09,81093.24,73.1,0.27992,0.00014,23.74504]
[1778506943941,33.09,81114.85,73.1,0.28304,0.00014,23.87888]
[1778506943968,33.09,81114.85,73.1,0.28304,0.00014,23.87888]
[1778506944353,33.09,81114.85,73.1,0.28304,0.00014,23.87888]
[1778506944407,33.09,81114.85,73.1,0.28304,0.00014,23.87888]
[1778506944432,33.09,81114.85,73.1,0.28304,0.00014,23.87888]
[1778506944576,33.09,81114.85,73.1,0.28304,0.00014,23.87888]
[1778506944604,33.09,81114.85,73.1,0.28304,0.00014,23.87888]
[1778506944845,33.09,81114.85,73.1,0.28305,0.00014,23.87899]
[1778506945698,33.09,81114.85,73.1,0.28305,0.00014,23.87899]
[1778506945797,33.09,81144.83,73.1,0.28741,0.00015,24.06251]
[1778506946040,33.09,81144.83,73.1,0.28741,0.00015,24.06251]
[1778506946060,33.09,81144.83,73.1,0.28741,0.00015,24.06251]
[1778506946064,33.09,81144.83,73.1,0.28741,0.00015,24.06251]
[1778506946112,33.09,81144.83,73.1,0.28741,0.00015,24.06251]
[1778506946128,33.09,81144.83,73.1,0.28741,0.00015,24.06251]
[1778506946131,33.09,81144.83,73.1,0.28741,0.00015,24.06251]
[1778506946188,33.09,81144.83,73.1,0.28741,0.00015,24.06251]
[1778506946274,33.09,81144.83,73.1,0.28741,0.00015,24.06251]
[1778506946316,33.09,81144.83,73.1,0.28741,0.00015,24.06251]
[1778506946390,33.09,81144.83,73.1,0.28741,0.00015,24.06251]
[1778506946481,33.09,81144.83,73.1,0.28741,0.00015,24.06251]
[1778506946530,33.09,81144.83,73.1,0.28741,0.00015,24.06251]
[1778506946550,33.09,81144.83,73.1,0.28741,0.00015,24.06251]
[1778506946576,33.09,81144.83,73.1,0.28741,0.00015,24.06251]
[1778506946818,33.09,81144.83,73.1,0.28741,0.00015,24.06251]
[1778506946849,33.09,81144.83,73.1,0.28741,0.00015,24.06251]
[1778506946926,33.09,81144.83,73.1,0.28741,0.00015,24.06251]
[1778506946943,33.09,81144.83,73.1,0.28741,0.00015,24.06251]
[1778506946931,33.09,81157.18,73.1,0.28921,0.00015,24.13722]
[1778506947020,33.09,81157.18,73.1,0.28921,0.00015,24.13722]
[1778506947050,33.09,81157.18,73.1,0.28921,0.00015,24.13722]
[1778506947080,33.09,81157.18,73.1,0.28921,0.00015,24.13722]
[1778506947162,33.09,81157.18,73.1,0.28921,0.00015,24.13722]
[1778506947188,33.09,81157.18,73.1,0.28921,0.00015,24.13722]
[1778506947297,33.09,81157.18,73.1,0.28921,0.00015,24.13722]
[1778506947316,33.09,81157.18,73.1,0.28921,0.00015,24.13722]
[1778506947423,33.09,81157.18,73.1,0.28921,0.00015,24.13722]
[1778506947439,33.09,81157.18,73.1,0.28921,0.00015,24.13722]
[1778506947476,33.09,81157.18,73.1,0.28921,0.00015,24.13722]
[1778506947537,33.09,81157.18,73.1,0.28921,0.00015,24.13722]
[1778506947552,33.09,81157.18,73.1,0.28921,0.00015,24.13722]
[1778506947702,33.09,81157.18,73.1,0.28921,0.00015,24.13722]
[1778506947808,33.09,81157.18,73.1,0.28921,0.00015,24.13722]
[1778506947893,33.09,81182.01,73.1,0.29285,0.00015,24.28614]
[1778506948067,33.09,81182.01,73.1,0.29285,0.00015,24.28614]
[1778506948146,33.09,81182.01,73.1,0.29285,0.00015,24.28614]
[1778506948247,33.09,81182.01,73.1,0.29285,0.00015,24.28614]
[1778506948486,33.09,81182.01,73.1,0.29285,0.00015,24.28614]
[1778506948581,33.09,81209.79,73.1,0.29695,0.00015,24.45048]
[1778506948965,33.09,81209.79,73.1,0.29695,0.00015,24.45048]
[1778506948972,33.09,81209.79,73.1,0.29695,0.00015,24.45048]
[1778506948997,33.09,81209.79,73.1,0.29695,0.00015,24.45048]
[1778506949296,33.09,81209.79,73.1,0.29695,0.00015,24.45048]
[1778506949412,33.09,81204.88,73.1,0.29622,0.00015,24.42161]
[1778506951554,33.09,81205.23,73.1,0.29628,0.00015,24.42376]
[1778506951782,33.09,81205.23,73.1,0.29628,0.00015,24.42376]
[1778506951788,33.09,81205.23,73.1,0.29628,0.00015,24.42376]
[1778506951973,33.09,81205.23,73.1,0.29628,0.00015,24.42376]
[1778506952075,33.09,81205.27,73.1,0.29626,0.00015,24.42009]
[1778506952149,33.09,81205.27,73.1,0.29626,0.00015,24.42009]
[1778506952252,33.09,81205.27,73.1,0.29626,0.00015,24.42009]
[1778506952546,33.09,81205.27,73.1,0.29626,0.00015,24.42009]
[1778506952582,33.09,81205.27,73.1,0.29626,0.00015,24.42009]
[1778506952584,33.09,81205.27,73.1,0.29626,0.00015,24.42009]
[1778506952625,33.09,81205.27,73.1,0.29626,0.00015,24.42009]
[1778506952988,33.09,81205.27,73.1,0.29626,0.00015,24.42009]
[1778506952902,33.09,81195.79,73.1,0.29486,0.00015,24.36409]
[1778506953400,33.09,81195.79,73.1,0.29486,0.00015,24.36409]
[1778506953470,33.09,81195.79,73.1,0.29486,0.00015,24.36409]
[1778506953624,33.09,81195.79,73.1,0.29486,0.00015,24.36409]
[1778506953726,33.09,81195.79,73.1,0.29486,0.00015,24.36409]
[1778506953901,33.09,81195.79,73.1,0.29486,0.00015,24.36409]
[1778506953908,33.09,81184.15,73.1,0.29314,0.00015,24.29495]
[1778506955127,33.09,81184.15,73.1,0.29314,0.00015,24.29495]
[1778506955037,33.09,81162.24,73.1,0.28993,0.00015,24.16377]
[1778506955372,33.09,81162.24,73.1,0.28993,0.00015,24.16377]
[1778506955457,33.09,81162.24,73.1,0.28993,0.00015,24.16377]
[1778506955572,33.09,81162.24,73.1,0.28993,0.00015,24.16377]
[1778506955926,33.09,81162.24,73.1,0.28993,0.00015,24.16377]
[1778506956045,33.09,81152.59,73.1,0.28851,0.00015,24.10543]
[1778506957979,33.09,81144.75,73.1,0.28737,0.00015,24.05789]
[1778506959492,33.09,81155.56,73.1,0.28895,0.00015,24.12344]
[1778506961194,33.09,81156.58,73.1,0.2891,0.00015,24.12961]
[1778506962318,33.09,81157.76,73.1,0.28927,0.00015,24.13673]
[1778506962337,33.09,81157.76,73.1,0.28927,0.00015,24.13673]
[1778506962440,33.09,81157.76,73.1,0.28927,0.00015,24.13673]
[1778506962796,33.09,81157.76,73.1,0.28927,0.00015,24.13673]
[1778506962852,33.09,81157.76,73.1,0.28927,0.00015,24.13673]
[1778506962902,33.09,81157.76,73.1,0.28927,0.00015,24.13673]
[1778506962942,33.09,81157.76,73.1,0.28927,0.00015,24.13673]
[1778506962959,33.09,81157.76,73.1,0.28927,0.00015,24.13673]
[1778506963114,33.09,81157.76,73.1,0.28927,0.00015,24.13673]
[1778506963120,33.09,81157.76,73.1,0.28927,0.00015,24.13673]
[1778506963190,33.09,81157.76,73.1,0.28927,0.00015,24.13673]
[1778506963923,33.09,81157.76,73.1,0.28927,0.00015,24.13672]
[1778506964113,33.09,81187.59,73.1,0.29365,0.00015,24.3154]
[1778506964506,33.09,81187.59,73.1,0.29365,0.00015,24.3154]
[1778506965136,33.09,81187.59,73.1,0.29365,0.00015,24.3154]
[1778506967222,33.09,81185.02,73.1,0.29326,0.00015,24.29977]
[1778506967507,33.09,81185.02,73.1,0.29326,0.00015,24.29977]
[1778506967560,33.09,81185.02,73.1,0.29326,0.00015,24.29977]
[1778506967637,33.09,81185.02,73.1,0.29326,0.00015,24.29977]
[1778506968122,33.09,81185.02,73.1,0.29326,0.00015,24.29977]
[1778506968157,33.09,81182.98,73.1,0.29295,0.00015,24.28732]
[1778506968401,33.09,81182.98,73.1,0.29295,0.00015,24.28732]
[1778506968860,33.09,81182.98,73.1,0.29295,0.00015,24.28732]
[1778506969017,33.09,81172.69,73.1,0.29144,0.00015,24.22573]
[1778506969201,33.09,81172.69,73.1,0.29144,0.00015,24.22573]
[1778506969509,33.09,81172.69,73.1,0.29144,0.00015,24.22573]
[1778506969516,33.09,81156.0,73.1,0.28899,0.00015,24.12527]
[1778506973173,33.08,81152.36,73.1,0.28845,0.00015,24.1028]
[1778506974578,33.08,81150.8,73.1,0.28822,0.00015,24.09335]
[1778506975303,33.08,81151.29,73.1,0.28829,0.00015,24.09608]
[1778506975925,33.08,81151.29,73.1,0.28829,0.00015,24.09608]
[1778506976270,33.08,81146.25,73.1,0.28755,0.00015,24.06542]
[1778506977576,33.08,81140.1,73.1,0.28665,0.00015,24.02796]
[1778506977716,33.08,81140.1,73.1,0.28665,0.00015,24.02796]
[1778506977949,33.08,81138.92,73.1,0.28647,0.00015,24.02072]
[1778506980696,33.08,81133.61,73.1,0.2857,0.00015,23.98836]
[1778506981061,33.08,81132.88,73.1,0.2856,0.00015,23.98395]
[1778506981175,33.08,81132.88,73.1,0.2856,0.00015,23.98395]
[1778506981193,33.08,81132.88,73.1,0.2856,0.00015,23.98395]
[1778506981590,33.08,81132.88,73.1,0.2856,0.00015,23.98395]
[1778506981630,33.08,81132.88,73.1,0.2856,0.00015,23.98395]
[1778506981870,33.08,81130.25,73.1,0.28521,0.00015,23.96786]
[1778506982851,33.08,81130.25,73.1,0.28521,0.00015,23.96786]
[1778506983366,33.08,81127.55,73.1,0.28482,0.00015,23.95135]
[1778506983373,33.08,81127.55,73.1,0.28482,0.00015,23.95135]
[1778506983389,33.08,81127.55,73.1,0.28482,0.00015,23.95135]
[1778506983409,33.08,81127.55,73.1,0.28482,0.00015,23.95135]
[1778506983472,33.08,81127.55,73.1,0.28482,0.00015,23.95135]
[1778506983513,33.08,81127.55,73.1,0.28482,0.00015,23.95135]
[1778506983622,33.08,81127.55,73.1,0.28482,0.00015,23.95135]
[1778506983729,33.08,81127.55,73.1,0.28482,0.00015,23.95135]
[1778506983853,33.08,81127.55,73.1,0.28482,0.00015,23.95135]
[1778506983916,33.08,81118.39,73.1,0.28349,0.00015,23.89517]
[1778506984600,33.08,81118.39,73.1,0.28349,0.00015,23.89517]
[1778506984772,33.08,81101.7,73.1,0.28108,0.00014,23.79214]
[1778506985401,33.08,81101.7,73.1,0.28108,0.00014,23.79214]
[1778506985424,33.08,81101.7,73.1,0.28108,0.00014,23.79214]
[1778506986045,33.08,81105.09,73.1,0.28157,0.00014,23.81321]
[1778506986349,33.08,81105.09,73.1,0.28157,0.00014,23.81321]
[1778506987551,33.08,81111.6,73.1,0.28251,0.00014,23.85348]
[1778506988774,33.08,81111.35,73.1,0.28248,0.00014,23.85196]
[1778506990332,33.08,81104.7,73.1,0.28152,0.00014,23.81086]
[1778506994882,33.08,81111.23,73.1,0.28247,0.00014,23.85147]
[1778506999934,33.08,81113.34,73.1,0.28277,0.00014,23.86455]
[1778506999987,33.08,81113.34,73.1,0.28277,0.00014,23.86455]
[1778507002175,33.08,81114.49,73.1,0.28294,0.00014,23.87164]
[1778507002186,33.08,81114.49,73.1,0.28294,0.00014,23.87164]
[1778507003247,33.08,81114.92,73.1,0.283,0.00014,23.87429]
[1778507003640,33.08,81114.92,73.1,0.283,0.00014,23.87429]
[1778507005123,33.08,81120.43,73.1,0.2838,0.00015,23.90824]
[1778507005126,33.08,81120.43,73.1,0.2838,0.00015,23.90824]
[1778507005921,33.08,81126.31,73.1,0.28466,0.00015,23.94433]
[1778507006034,33.08,81126.31,73.1,0.28466,0.00015,23.94433]
[1778507006090,33.08,81126.31,73.1,0.28466,0.00015,23.94433]
[1778507006166,33.08,81126.31,73.1,0.28466,0.00015,23.94433]
[1778507006949,33.08,81132.25,73.1,0.28552,0.00015,23.98065]
[1778507007026,33.08,81132.25,73.1,0.28552,0.00015,23.98065]
[1778507007093,33.08,81132.25,73.1,0.28552,0.00015,23.98065]
[1778507007114,33.08,81132.25,73.1,0.28552,0.00015,23.98065]
[1778507007126,33.08,81132.25,73.1,0.28552,0.00015,23.98065]
[1778507007048,33.08,81149.45,73.1,0.28803,0.00015,24.0853]
[1778507007970,33.08,81149.45,73.1,0.28803,0.00015,24.0853]
[1778507007975,33.08,81149.45,73.1,0.28803,0.00015,24.0853]
[1778507007997,33.08,81149.45,73.1,0.28803,0.00015,24.0853]
[1778507008032,33.08,81160.33,73.1,0.28961,0.00015,24.15099]
[1778507010163,33.08,81160.44,73.1,0.28963,0.00015,24.15166]
[1778507010215,33.08,81161.64,73.1,0.28981,0.00015,24.15889]
[1778507012267,33.08,81174.37,73.1,0.29165,0.00015,24.23135]
[1778507015825,33.08,81170.85,73.1,0.29113,0.00015,24.21006]
[1778507018751,33.08,81166.99,73.1,0.29055,0.00015,24.18665]
[1778507018850,33.08,81166.99,73.1,0.29055,0.00015,24.18665]
[1778507019876,33.08,81153.46,73.1,0.28857,0.00015,24.10498]
[1778507020343,33.08,81153.46,73.1,0.28857,0.00015,24.10498]
[1778507020531,33.08,81147.94,73.1,0.28776,0.00015,24.07152]
[1778507021786,33.08,81147.94,73.1,0.28776,0.00015,24.07152]
[1778507023756,33.08,81146.71,73.1,0.28758,0.00015,24.06402]
[1778507023838,33.08,81146.71,73.1,0.28758,0.00015,24.06402]
[1778507023919,33.08,81146.71,73.1,0.28758,0.00015,24.06402]
[1778507024102,33.08,81146.71,73.1,0.28758,0.00015,24.06402]
[1778507024120,33.08,81146.71,73.1,0.28758,0.00015,24.06402]
[1778507024136,33.08,81147.76,73.1,0.28774,0.00015,24.07041]
[1778507025177,33.08,81136.4,73.1,0.28608,0.00015,24.00118]
[1778507028597,33.08,81129.23,73.1,0.28504,0.00015,23.95736]
[1778507034898,33.08,81127.32,73.1,0.28476,0.00015,23.94591]
[1778507035856,33.08,81126.76,73.1,0.28468,0.00015,23.94253]
[1778507036526,33.08,81124.04,73.1,0.28429,0.00015,23.92589]
[1778507040444,33.08,81123.26,73.1,0.28418,0.00015,23.92137]
[1778507040700,33.08,81123.26,73.1,0.28418,0.00015,23.92137]
[1778507040914,33.08,81124.19,73.1,0.28432,0.00015,23.92716]
[1778507041978,33.08,81124.19,73.1,0.28432,0.00015,23.92716]
[1778507043196,33.08,81129.1,73.1,0.28504,0.00015,23.95736]
[1778507043904,33.08,81123.76,73.1,0.28426,0.00015,23.92468]
[1778507044468,33.08,81121.5,73.1,0.28394,0.00015,23.91087]
[1778507044914,33.09,81130.38,73.1,0.28523,0.00015,23.96543]
[1778507050879,33.09,81125.38,73.1,0.28451,0.00015,23.93516]
[1778507051464,33.09,81124.76,73.1,0.28442,0.00015,23.93144]
[1778507054543,33.09,81117.3,73.1,0.28335,0.00015,23.8859]
[1778507058097,33.09,81111.19,73.1,0.28247,0.00014,23.8487]
[1778507058147,33.09,81111.19,73.1,0.28247,0.00014,23.8487]
[1778507058160,33.09,81108.85,73.1,0.28214,0.00014,23.83442]
[1778507063714,33.09,81100.99,73.1,0.28102,0.00014,23.78639]
[1778507065259,33.09,81093.39,73.1,0.27993,0.00014,23.73949]
[1778507065781,33.09,81093.39,73.1,0.27993,0.00014,23.73949]
[1778507067206,33.09,81097.38,73.1,0.28051,0.00014,23.76442]
[1778507067251,33.1,81097.99,73.1,0.2806,0.00014,23.76831]
[1778507068217,33.1,81092.81,73.1,0.27985,0.00014,23.73624]
[1778507073533,33.1,81090.52,73.1,0.27952,0.00014,23.71881]
[1778507075647,33.1,81085.25,73.1,0.27877,0.00014,23.68632]
[1778507075678,33.1,81085.25,73.1,0.27877,0.00014,23.68632]
[1778507075995,33.1,81085.25,73.1,0.27877,0.00014,23.68632]
[1778507076083,33.1,81085.25,73.1,0.27877,0.00014,23.68632]
[1778507076132,33.1,81085.25,73.1,0.27877,0.00014,23.68632]
[1778507076173,33.1,81085.25,73.1,0.27877,0.00014,23.68632]
[1778507076200,33.1,81071.88,73.1,0.27685,0.00014,23.6028]
[1778507076681,33.1,81071.88,73.1,0.27685,0.00014,23.6028]
[1778507077149,33.1,81066.29,73.1,0.27606,0.00014,23.56779]
[1778507077983,33.1,81066.29,73.1,0.27606,0.00014,23.56779]
[1778507082277,33.11,81071.66,73.1,0.27685,0.00014,23.60259]
[1778507083068,33.11,81071.66,73.1,0.27685,0.00014,23.60259]
[1778507083162,33.11,81071.66,73.1,0.27685,0.00014,23.60259]
[1778507083163,33.11,81071.66,73.1,0.27685,0.00014,23.60259]
[1778507083169,33.11,81064.01,73.1,0.27576,0.00014,23.55462]
[1778507084200,33.11,81064.01,73.1,0.27576,0.00014,23.55462]
[1778507084240,33.11,81050.89,73.1,0.27388,0.00014,23.47153]
[1778507085755,33.11,81049.37,73.1,0.27366,0.00014,23.46178]
[1778507091028,33.1,81052.93,73.1,0.27415,0.00014,23.48373]
[1778507092364,33.1,81053.22,73.1,0.27419,0.00014,23.48546]
[1778507093076,33.1,81053.22,73.1,0.27419,0.00014,23.48546]
[1778507093481,33.1,81051.93,73.1,0.274,0.00014,23.47712]
[1778507094069,33.1,81051.93,73.1,0.274,0.00014,23.47712]
[1778507094117,33.1,81057.13,73.1,0.27474,0.00014,23.50992]
[1778507095612,33.1,81060.42,73.1,0.27522,0.00014,23.53102]
[1778507097068,33.1,81062.66,73.1,0.27555,0.00014,23.54545]
[1778507097070,33.11,81060.09,73.1,0.27519,0.00014,23.52953]
[1778507102121,33.1,81054.86,73.1,0.27443,0.00014,23.49599]
[1778507102893,33.1,81054.77,73.1,0.27441,0.00014,23.49531]
[1778507102973,33.1,81054.77,73.1,0.27441,0.00014,23.49531]
[1778507103248,33.1,81054.77,73.1,0.27441,0.00014,23.49531]
[1778507103329,33.1,81063.08,73.1,0.2756,0.00014,23.54769]
[1778507103407,33.1,81063.08,73.1,0.2756,0.00014,23.54769]
[1778507103680,33.1,81063.08,73.1,0.2756,0.00014,23.54769]
[1778507103833,33.1,81063.08,73.1,0.2756,0.00014,23.54769]
[1778507103957,33.1,81063.08,73.1,0.2756,0.00014,23.54769]
[1778507104202,33.1,81063.08,73.1,0.2756,0.00014,23.54769]
[1778507104257,33.1,81077.31,73.1,0.27765,0.00014,23.63741]
[1778507104634,33.1,81077.31,73.1,0.27765,0.00014,23.63741]
[1778507104675,33.1,81077.31,73.1,0.27765,0.00014,23.63741]
[1778507104760,33.1,81077.31,73.1,0.27765,0.00014,23.63741]
[1778507105258,33.1,81077.31,73.1,0.27765,0.00014,23.63741]
[1778507105126,33.1,81080.95,73.1,0.27817,0.00014,23.6604]
[1778507105769,33.1,81080.95,73.1,0.27817,0.00014,23.6604]
[1778507106118,33.1,81080.95,73.1,0.27817,0.00014,23.6604]
[1778507106210,33.1,81080.95,73.1,0.27817,0.00014,23.6604]
[1778507106225,33.1,81080.95,73.1,0.27817,0.00014,23.6604]
[1778507106138,33.11,81084.92,73.1,0.27875,0.00014,23.68547]
[1778507106616,33.11,81084.92,73.1,0.27875,0.00014,23.68547]
[1778507107143,33.11,81078.63,73.1,0.27785,0.00014,23.64629]
[1778507109156,33.11,81069.85,73.1,0.2766,0.00014,23.59175]
[1778507110589,33.11,81074.03,73.1,0.27721,0.00014,23.61829]
[1778507116205,33.12,81072.88,73.1,0.27708,0.00014,23.61269]
[1778507116444,33.12,81072.88,73.1,0.27708,0.00014,23.61269]
[1778507117298,33.12,81072.25,73.1,0.277,0.00014,23.60904]
[1778507123254,33.12,81072.75,73.1,0.27712,0.00014,23.614]
[1778507126772,33.13,81072.03,73.1,0.27703,0.00014,23.61037]
[1778507126831,33.13,81072.03,73.1,0.27703,0.00014,23.61037]
[1778507127074,33.13,81072.03,73.1,0.27703,0.00014,23.61037]
[1778507127160,33.13,81072.03,73.1,0.27703,0.00014,23.61037]
[1778507127165,33.13,81072.03,73.1,0.27703,0.00014,23.61037]
[1778507127283,33.13,81055.24,73.1,0.27464,0.00014,23.50497]
[1778507127400,33.13,81055.24,73.1,0.27464,0.00014,23.50497]
[1778507128157,33.13,81055.24,73.1,0.27464,0.00014,23.50497]
[1778507128289,33.13,81041.07,73.1,0.27261,0.00014,23.41494]
[1778507128748,33.13,81041.07,73.1,0.27261,0.00014,23.41494]
[1778507128915,33.13,81041.07,73.1,0.27261,0.00014,23.41494]
[1778507129068,33.13,81041.07,73.1,0.27261,0.00014,23.41494]
[1778507129312,33.13,81038.31,73.1,0.27222,0.00014,23.3973]
[1778507129439,33.13,81038.31,73.1,0.27222,0.00014,23.3973]
[1778507130305,33.13,81039.81,73.1,0.27243,0.00014,23.40671]
[1778507134840,33.12,81040.42,73.1,0.27248,0.00014,23.40613]
[1778507135201,33.12,81044.25,73.1,0.27302,0.00014,23.43017]
[1778507135425,33.12,81044.25,73.1,0.27302,0.00014,23.43017]
[1778507136068,33.12,81044.25,73.1,0.27302,0.00014,23.43017]
[1778507136119,33.12,81053.82,73.1,0.27438,0.00014,23.49069]
[1778507136563,33.12,81053.82,73.1,0.27438,0.00014,23.49069]
[1778507137089,33.12,81053.82,73.1,0.27438,0.00014,23.49069]
[1778507137846,33.12,81061.95,73.1,0.27555,0.00014,23.5423]
[1778507138186,33.12,81061.95,73.1,0.27555,0.00014,23.5423]
[1778507138216,33.13,81063.09,73.1,0.27572,0.00014,23.54975]
[1778507142028,33.12,81062.37,73.1,0.27561,0.00014,23.5449]
[1778507142371,33.12,81063.1,73.1,0.2757,0.00014,23.54917]
[1778507142408,33.12,81063.1,73.1,0.2757,0.00014,23.54917]
[1778507142680,33.12,81064.28,73.1,0.27587,0.00014,23.5566]
[1778507143853,33.12,81064.28,73.1,0.27587,0.00014,23.5566]
[1778507144221,33.12,81070.71,73.1,0.27681,0.00014,23.59751]
[1778507145119,33.12,81070.71,73.1,0.27681,0.00014,23.59751]
[1778507146442,33.13,81084.73,73.1,0.27883,0.00014,23.68576]
[1778507150825,33.13,81080.9,73.1,0.2783,0.00014,23.66254]
[1778507152569,33.13,81069.67,73.1,0.2767,0.00014,23.59272]
[1778507154032,33.13,81067.64,73.1,0.27642,0.00014,23.58057]
[1778507154070,33.13,81067.64,73.1,0.27642,0.00014,23.58057]
[1778507154134,33.13,81067.64,73.1,0.27642,0.00014,23.58057]
[1778507154163,33.13,81067.41,73.1,0.2764,0.00014,23.57943]
[1778507154440,33.13,81067.41,73.1,0.2764,0.00014,23.57943]
[1778507155091,33.13,81067.41,73.1,0.2764,0.00014,23.57943]
[1778507155139,33.13,81058.26,73.1,0.27508,0.00014,23.52167]
[1778507155749,33.13,81058.26,73.1,0.27508,0.00014,23.52167]
[1778507156206,33.13,81058.26,73.1,0.27508,0.00014,23.52167]
[1778507156222,33.13,81048.39,73.1,0.27367,0.00014,23.45918]
[1778507156896,33.13,81048.39,73.1,0.27367,0.00014,23.45918]
[1778507157176,33.13,81048.39,73.1,0.27367,0.00014,23.45918]
[1778507157255,33.13,81039.31,73.1,0.27238,0.00014,23.40142]
[1778507157917,33.13,81039.31,73.1,0.27238,0.00014,23.40142]
[1778507158823,33.13,81034.05,73.1,0.27163,0.00014,23.36784]
[1778507161224,33.13,81039.16,73.1,0.27235,0.00014,23.40028]
[1778507161310,33.13,81039.16,73.1,0.27235,0.00014,23.40028]
[1778507161712,33.13,81037.4,73.1,0.27209,0.00014,23.38884]
[1778507161738,33.13,81037.4,73.1,0.27209,0.00014,23.38884]
[1778507162069,33.13,81037.4,73.1,0.27209,0.00014,23.38884]
[1778507162117,33.13,81037.4,73.1,0.27209,0.00014,23.38884]
[1778507162187,33.13,81033.93,73.1,0.2716,0.00014,23.36665]
[1778507162378,33.13,81033.93,73.1,0.2716,0.00014,23.36665]
[1778507164626,33.13,81020.4,73.1,0.26968,0.00014,23.27993]
[1778507165328,33.13,81020.4,73.1,0.26968,0.00014,23.27993]
[1778507165370,33.13,81020.4,73.1,0.26968,0.00014,23.27993]
[1778507166361,33.13,81020.04,73.1,0.26962,0.00014,23.27728]
[1778507167318,33.13,81025.96,73.1,0.27046,0.00014,23.31519]
[1778507167332,33.13,81028.71,73.1,0.27084,0.00014,23.33262]
[1778507167775,33.13,81028.71,73.1,0.27084,0.00014,23.33262]
[1778507168009,33.13,81028.71,73.1,0.27084,0.00014,23.33262]
[1778507168068,33.13,81028.71,73.1,0.27084,0.00014,23.33262]
[1778507168169,33.13,81030.62,73.1,0.27111,0.00014,23.34476]
[1778507173641,33.13,81022.22,73.1,0.2699,0.00014,23.29031]
[1778507176623,33.13,81024.32,73.1,0.2702,0.00014,23.30352]
[1778507177600,33.12,81025.72,73.1,0.27039,0.00014,23.31235]
[1778507177893,33.12,81025.72,73.1,0.27039,0.00014,23.31235]
[1778507178003,33.12,81025.72,73.1,0.27039,0.00014,23.31235]
[1778507179686,33.12,81028.14,73.1,0.27073,0.00014,23.32761]
[1778507180226,33.12,81028.14,73.1,0.27073,0.00014,23.32761]
[1778507181049,33.12,81027.63,73.1,0.27065,0.00014,23.32404]
[1778507181068,33.12,81027.63,73.1,0.27065,0.00014,23.32404]
[1778507182302,33.12,81027.24,73.1,0.27059,0.00014,23.32138]
[1778507182688,33.12,81024.79,73.1,0.27024,0.00014,23.30571]
[1778507183048,33.12,81024.79,73.1,0.27024,0.00014,23.30571]
[1778507185295,33.12,81022.44,73.1,0.2699,0.00014,23.29036]
[1778507186219,33.12,81018.96,73.1,0.2694,0.00014,23.26778]
[1778507186234,33.12,81018.96,73.1,0.2694,0.00014,23.26778]
[1778507187484,33.12,81009.15,73.1,0.26801,0.00014,23.2046]
[1778507189717,33.12,81007.25,73.1,0.26774,0.00014,23.1922]
[1778507189745,33.12,81007.25,73.1,0.26774,0.00014,23.1922]
[1778507189771,33.12,81007.25,73.1,0.26774,0.00014,23.1922]
[1778507190703,33.12,81007.72,73.1,0.26781,0.00014,23.1952]
[1778507193389,33.12,81017.52,73.1,0.26916,0.00014,23.25397]
[1778507194243,33.12,81015.82,73.1,0.26892,0.00014,23.24292]
[1778507195731,33.12,81013.75,73.1,0.26862,0.00014,23.22937]
[1778507195738,33.12,81013.75,73.1,0.26862,0.00014,23.22937]
[1778507195800,33.12,81013.75,73.1,0.26862,0.00014,23.22937]
[1778507195839,33.12,81011.53,73.1,0.2683,0.00014,23.21497]
[1778507196630,33.12,81011.53,73.1,0.2683,0.00014,23.21497]
[1778507196946,33.12,81011.53,73.1,0.2683,0.00014,23.21497]
[1778507197390,33.12,81011.53,73.1,0.2683,0.00014,23.21497]
[1778507197046,33.12,81008.93,73.1,0.26793,0.00014,23.19806]
[1778507198228,33.12,81008.93,73.1,0.26793,0.00014,23.19806]
[1778507198527,33.12,81011.55,73.1,0.2683,0.00014,23.21481]
[1778507201399,33.11,81004.24,73.1,0.26726,0.00014,23.16741]
[1778507201508,33.11,81003.83,73.1,0.2672,0.00014,23.16466]
[1778507201968,33.11,81003.83,73.1,0.2672,0.00014,23.16466]
[1778507202499,33.11,81003.67,73.1,0.26718,0.00014,23.16352]
[1778507208367,33.11,81015.24,73.1,0.26879,0.00014,23.23737]
[1778507210820,33.11,81009.88,73.1,0.26803,0.00014,23.20238]
[1778507212843,33.11,81008.45,73.1,0.26782,0.00014,23.19288]
[1778507218962,33.1,81011.93,73.1,0.26828,0.00014,23.21419]
[1778507221568,33.1,81007.4,73.1,0.26764,0.00014,23.1847]
[1778507221596,33.1,81007.4,73.1,0.26764,0.00014,23.1847]
[1778507222071,33.1,81007.4,73.1,0.26764,0.00014,23.1847]
[1778507222992,33.1,81024.67,73.1,0.27008,0.00014,23.29561]
[1778507226067,33.1,81023.54,73.1,0.26991,0.00014,23.28805]
[1778507227628,33.1,81020.63,73.1,0.26949,0.00014,23.26909]
[1778507227741,33.1,81020.63,73.1,0.26949,0.00014,23.26909]
[1778507230006,33.1,81014.84,73.1,0.26867,0.00014,23.23164]
[1778507236123,33.1,81018.04,73.1,0.2691,0.00014,23.25147]
[1778507242125,33.09,81024.9,73.1,0.27005,0.00014,23.29455]
[1778507243368,33.09,81024.9,73.1,0.27005,0.00014,23.29455]
[1778507243819,33.09,81024.88,73.1,0.27005,0.00014,23.29427]
[1778507243837,33.09,81024.88,73.1,0.27005,0.00014,23.29427]
[1778507243842,33.09,81024.88,73.1,0.27005,0.00014,23.29427]
[1778507244139,33.09,81015.43,73.1,0.2687,0.00014,23.23344]
[1778507245950,33.09,81008.84,73.1,0.26777,0.00014,23.19079]
[1778507246113,33.09,81008.84,73.1,0.26777,0.00014,23.19079]
[1778507246383,33.09,81015.45,73.1,0.2687,0.00014,23.23323]
[1778507249713,33.09,81017.17,73.1,0.26893,0.00014,23.244]
[1778507249766,33.09,81017.17,73.1,0.26893,0.00014,23.244]
[1778507250181,33.09,81013.54,73.1,0.26842,0.00014,23.22053]
[1778507250719,33.09,81013.54,73.1,0.26842,0.00014,23.22053]
[1778507250729,33.09,81013.54,73.1,0.26842,0.00014,23.22053]
[1778507251336,33.09,81013.54,73.1,0.26842,0.00014,23.22053]
[1778507257251,33.09,81011.4,73.1,0.26807,0.00014,23.20165]
[1778507257981,33.09,81013.18,73.1,0.26831,0.00014,23.21296]
[1778507257990,33.09,81013.18,73.1,0.26831,0.00014,23.21296]
[1778507258067,33.09,81013.18,73.1,0.26831,0.00014,23.21296]
[1778507258429,33.09,81013.18,73.1,0.26831,0.00014,23.21296]
[1778507258238,33.09,81020.8,73.1,0.26939,0.00014,23.26182]
[1778507259730,33.09,81023.63,73.1,0.26979,0.00014,23.27987]
[1778507259761,33.09,81023.63,73.1,0.26979,0.00014,23.27987]
[1778507259836,33.09,81023.63,73.1,0.26979,0.00014,23.27987]
[1778507260070,33.09,81023.63,73.1,0.26979,0.00014,23.27987]
[1778507260252,33.08,81034.65,73.1,0.27135,0.00014,23.35028]
[1778507261092,33.08,81034.65,73.1,0.27135,0.00014,23.35028]
[1778507261944,33.08,81031.56,73.1,0.27091,0.00014,23.33043]
[1778507262393,33.08,81031.56,73.1,0.27091,0.00014,23.33043]
[1778507262834,33.08,81029.81,73.1,0.27066,0.00014,23.31914]
[1778507263272,33.08,81029.81,73.1,0.27066,0.00014,23.31914]
[1778507269355,33.08,81030.23,73.1,0.27071,0.00014,23.32141]
[1778507270254,33.08,81031.04,73.1,0.27082,0.00014,23.32651]
[1778507273809,33.08,81033.42,73.1,0.27115,0.00014,23.34137]
[1778507274161,33.08,81033.42,73.1,0.27115,0.00014,23.34137]
[1778507274460,33.08,81033.42,73.1,0.27115,0.00014,23.34137]
[1778507279597,33.08,81030.72,73.1,0.27076,0.00014,23.32363]
[1778507279613,33.08,81030.72,73.1,0.27076,0.00014,23.32363]
[1778507279628,33.08,81030.72,73.1,0.27076,0.00014,23.32363]
[1778507280069,33.08,81030.72,73.1,0.27076,0.00014,23.32363]
[1778507280392,33.08,81021.09,73.1,0.26939,0.00014,23.26175]
[1778507281878,33.08,81014.79,73.1,0.26849,0.00014,23.22111]
[1778507282122,33.08,81014.79,73.1,0.26849,0.00014,23.22111]
[1778507282706,33.08,81010.42,73.1,0.26787,0.00014,23.19286]
[1778507282750,33.08,81010.42,73.1,0.26787,0.00014,23.19286]
[1778507282881,33.08,81010.42,73.1,0.26787,0.00014,23.19286]
[1778507282896,33.08,81010.42,73.1,0.26787,0.00014,23.19286]
[1778507282979,33.08,81010.42,73.1,0.26787,0.00014,23.19286]
[1778507283443,33.08,81010.42,73.1,0.26787,0.00014,23.19286]
[1778507283413,33.08,81004.41,73.1,0.26702,0.00014,23.154]
[1778507283860,33.08,81004.41,73.1,0.26702,0.00014,23.154]
[1778507285754,33.08,81002.03,73.1,0.26668,0.00014,23.13843]
[1778507285802,33.08,81002.03,73.1,0.26668,0.00014,23.13843]
[1778507286715,33.08,81002.1,73.1,0.26669,0.00014,23.13881]
[1778507286733,33.08,81002.1,73.1,0.26669,0.00014,23.13881]
[1778507286781,33.08,81002.1,73.1,0.26669,0.00014,23.13881]
[1778507286877,33.08,81002.1,73.1,0.26669,0.00014,23.13881]
[1778507286986,33.08,81002.1,73.1,0.26669,0.00014,23.13881]
[1778507287126,33.08,81002.1,73.1,0.26669,0.00014,23.13881]
[1778507287343,33.08,81002.1,73.1,0.26669,0.00014,23.13881]
[1778507287348,33.08,81002.1,73.1,0.26669,0.00014,23.13881]
[1778507287372,33.08,81002.1,73.1,0.26669,0.00014,23.13881]
[1778507287469,33.08,81002.1,73.1,0.26669,0.00014,23.13881]
[1778507287441,33.08,80985.39,73.1,0.26434,0.00014,23.03022]
[1778507287622,33.08,80985.39,73.1,0.26434,0.00014,23.03022]
[1778507288268,33.08,80985.39,73.1,0.26434,0.00014,23.03022]
[1778507288448,33.08,80971.06,73.1,0.26232,0.00014,22.93643]
[1778507288713,33.08,80971.06,73.1,0.26232,0.00014,22.93643]
[1778507288960,33.08,80971.06,73.1,0.26232,0.00014,22.93643]
[1778507288983,33.08,80971.06,73.1,0.26232,0.00014,22.93643]
[1778507289072,33.08,80971.06,73.1,0.26232,0.00014,22.93643]
[1778507289455,33.08,80966.15,73.1,0.26163,0.00014,22.90414]
[1778507292555,33.07,80963.68,73.1,0.26128,0.00014,22.88754]
[1778507293483,33.07,80954.06,73.1,0.25994,0.00014,22.82412]
[1778507294569,33.07,80951.16,73.1,0.25953,0.00014,22.80494]
[1778507294775,33.07,80951.16,73.1,0.25953,0.00014,22.80494]
[1778507294840,33.07,80951.16,73.1,0.25953,0.00014,22.80494]
[1778507294851,33.07,80951.16,73.1,0.25953,0.00014,22.80494]
[1778507294928,33.07,80951.16,73.1,0.25953,0.00014,22.80494]
[1778507295411,33.07,80951.16,73.1,0.25953,0.00014,22.80494]
[1778507295423,33.07,80951.16,73.1,0.25953,0.00014,22.80494]
[1778507295497,33.07,80944.38,73.1,0.25858,0.00014,22.76]
[1778507295605,33.07,80944.38,73.1,0.25858,0.00014,22.76]
[1778507295848,33.07,80944.38,73.1,0.25858,0.00014,22.76]
[1778507296131,33.07,80944.38,73.1,0.25858,0.00014,22.76]
[1778507296134,33.07,80944.38,73.1,0.25858,0.00014,22.76]
[1778507296236,33.07,80944.38,73.1,0.25858,0.00014,22.76]
[1778507296996,33.07,80944.38,73.1,0.25858,0.00014,22.75991]
[1778507296997,33.07,80944.38,73.1,0.25858,0.00014,22.75991]
[1778507297763,33.07,80941.56,73.1,0.25819,0.00014,22.74118]
[1778507297950,33.07,80941.56,73.1,0.25819,0.00014,22.74118]
[1778507299200,33.07,80940.18,73.1,0.258,0.00014,22.73197]
[1778507299463,33.07,80940.29,73.1,0.25801,0.00014,22.73263]
[1778507305490,33.07,80940.6,73.1,0.25804,0.00014,22.73425]
[1778507305597,33.07,80939.83,73.1,0.25793,0.00014,22.72905]
[1778507306069,33.07,80939.83,73.1,0.25793,0.00014,22.72905]
[1778507307454,33.07,80933.41,73.1,0.25704,0.00014,22.68631]
[1778507308075,33.07,80930.29,73.1,0.25661,0.00014,22.66546]
[1778507308583,33.07,80929.84,73.1,0.25654,0.00014,22.66237]
[1778507310090,33.07,80931.91,73.1,0.25683,0.00014,22.67613]
[1778507310446,33.07,80931.91,73.1,0.25683,0.00014,22.67613]
[1778507311021,33.07,80932.63,73.1,0.25692,0.00014,22.68068]
[1778507311619,33.07,80932.24,73.1,0.25684,0.00014,22.67392]
[1778507312896,33.07,80934.39,73.1,0.25714,0.00014,22.68814]
[1778507312931,33.07,80934.39,73.1,0.25714,0.00014,22.68814]
[1778507312938,33.07,80934.39,73.1,0.25714,0.00014,22.68814]
[1778507312956,33.07,80939.61,73.1,0.25786,0.00014,22.72269]
[1778507314243,33.07,80939.61,73.1,0.25786,0.00014,22.72269]
[1778507314345,33.07,80939.61,73.1,0.25786,0.00014,22.72269]
[1778507314741,33.07,80946.09,73.1,0.25876,0.00014,22.76549]
[1778507317219,33.07,80953.64,73.1,0.2598,0.00014,22.81522]
[1778507318398,33.07,80954.8,73.1,0.25996,0.00014,22.82255]
[1778507318430,33.07,80952.94,73.1,0.2597,0.00014,22.81013]
[1778507318702,33.07,80952.94,73.1,0.2597,0.00014,22.81013]
[1778507319068,33.07,80952.94,73.1,0.2597,0.00014,22.81013]
[1778507319973,33.07,80955.96,73.1,0.26012,0.00014,22.82998]
[1778507320027,33.07,80955.96,73.1,0.26012,0.00014,22.82998]
[1778507320431,33.07,80966.12,73.1,0.26153,0.00014,22.89669]
[1778507322472,33.06,80970.13,73.1,0.26209,0.00014,22.92294]
[1778507322660,33.06,80973.39,73.1,0.26255,0.00014,22.94423]
[1778507323229,33.06,80973.39,73.1,0.26255,0.00014,22.94423]
[1778507323813,33.06,80975.56,73.1,0.26285,0.00014,22.95834]
[1778507323952,33.06,80975.56,73.1,0.26285,0.00014,22.95834]
[1778507324223,33.06,80975.56,73.1,0.26285,0.00014,22.95834]
[1778507324421,33.06,80975.56,73.1,0.26285,0.00014,22.95834]
[1778507325573,33.06,80983.46,73.1,0.26395,0.00014,23.00983]
[1778507327826,33.06,80981.95,73.1,0.26374,0.00014,22.99969]
[1778507328202,33.06,80982.58,73.1,0.26382,0.00014,23.00367]
[1778507331146,33.06,80986.94,73.1,0.26443,0.00014,23.03189]
[1778507332273,33.06,80987.68,73.1,0.26453,0.00014,23.0365]
[1778507332698,33.06,80990.15,73.1,0.26487,0.00014,23.05251]
[1778507334979,33.06,80992.94,73.1,0.26526,0.00014,23.07057]
[1778507335725,33.06,80992.86,73.1,0.26525,0.00014,23.06984]
[1778507336069,33.06,80992.86,73.1,0.26525,0.00014,23.06984]
[1778507336810,33.06,80996.17,73.1,0.26571,0.00014,23.09123]
[1778507339989,33.06,80993.83,73.1,0.26538,0.00014,23.07575]
[1778507341068,33.06,80992.12,73.1,0.26513,0.00014,23.06438]
[1778507346876,33.05,80997.72,73.1,0.2659,0.00014,23.09992]
[1778507349068,33.05,80999.59,73.1,0.26616,0.00014,23.11176]
[1778507354932,33.05,80995.39,73.1,0.26554,0.00014,23.08356]
[1778507357257,33.05,80995.22,73.1,0.26552,0.00014,23.08232]
[1778507358592,33.05,80990.53,73.1,0.26485,0.00014,23.05156]
[1778507358652,33.05,80990.53,73.1,0.26485,0.00014,23.05156]
[1778507358960,33.05,80980.91,73.1,0.2635,0.00014,22.9888]
[1778507360015,33.05,80980.91,73.1,0.2635,0.00014,22.9888]
[1778507360021,33.05,80980.91,73.1,0.2635,0.00014,22.9888]
[1778507360582,33.05,80978.29,73.1,0.26312,0.00014,22.97144]
[1778507360678,33.05,80978.29,73.1,0.26312,0.00014,22.97144]
[1778507360746,33.05,80978.29,73.1,0.26312,0.00014,22.97144]
[1778507362065,33.05,80981.14,73.1,0.26352,0.00014,22.99008]
[1778507362210,33.05,80981.14,73.1,0.26352,0.00014,22.99008]
[1778507366355,33.05,80984.12,73.1,0.26393,0.00014,23.00879]
[1778507368235,33.04,80984.41,73.1,0.26396,0.00014,23.01038]
[1778507374261,33.04,80985.99,73.1,0.26414,0.00014,23.01576]
[1778507374284,33.04,80986.33,73.1,0.26418,0.00014,23.01783]
[1778507380111,33.04,80985.2,73.1,0.264,0.00014,23.00966]
[1778507383013,33.04,80984.48,73.1,0.2639,0.00014,23.00469]
[1778507383021,33.04,80984.48,73.1,0.2639,0.00014,23.00469]
[1778507383031,33.04,80984.48,73.1,0.2639,0.00014,23.00469]
[1778507383181,33.04,80988.01,73.1,0.26439,0.00014,23.0276]
[1778507384993,33.04,80990.26,73.1,0.2647,0.00014,23.0421]
[1778507385090,33.04,80990.26,73.1,0.2647,0.00014,23.0421]
[1778507385146,33.04,80992.05,73.1,0.26495,0.00014,23.05357]
[1778507391188,33.03,80999.34,73.1,0.26595,0.00014,23.09989]
[1778507393697,33.03,81000.31,73.1,0.26608,0.00014,23.1058]
[1778507398057,33.03,80999.31,73.1,0.26593,0.00014,23.09869]
[1778507400378,33.03,80998.12,73.1,0.26575,0.00014,23.09066]
[1778507400560,33.03,80998.12,73.1,0.26575,0.00014,23.09066]
[1778507400682,33.03,80999.85,73.1,0.26599,0.00014,23.10176]
[1778507401259,33.03,81012.6,73.1,0.26779,0.00014,23.18432]
[1778507401712,33.03,81012.6,73.1,0.26779,0.00014,23.18432]
[1778507401896,33.03,81012.6,73.1,0.26779,0.00014,23.18432]
[1778507402329,33.03,81012.6,73.1,0.26779,0.00014,23.18432]
[1778507402334,33.03,81010.09,73.1,0.26744,0.00014,23.16796]
[1778507402689,33.03,81010.09,73.1,0.26744,0.00014,23.16796]
[1778507402890,33.03,81010.09,73.1,0.26744,0.00014,23.16796]
[1778507403149,33.03,81010.09,73.1,0.26744,0.00014,23.16796]
[1778507403184,33.03,81010.09,73.1,0.26744,0.00014,23.16796]
[1778507403612,33.03,80999.3,73.1,0.26591,0.00014,23.09789]
[1778507405231,33.03,80995.61,73.1,0.26539,0.00014,23.07384]
[1778507405388,33.03,80995.61,73.1,0.26539,0.00014,23.07384]
[1778507405675,33.03,81001.18,73.1,0.26617,0.00014,23.11002]
[1778507408231,33.03,81012.23,73.1,0.26773,0.00014,23.18144]
[1778507408462,33.03,81012.23,73.1,0.26773,0.00014,23.18144]
[1778507408508,33.03,81012.23,73.1,0.26773,0.00014,23.18144]
[1778507408528,33.03,81012.23,73.1,0.26773,0.00014,23.18144]
[1778507409543,33.02,81012.96,73.1,0.26783,0.00014,23.18602]
[1778507410666,33.02,81022.98,73.1,0.26925,0.00014,23.25034]
[1778507411632,33.02,81023.11,73.1,0.26926,0.00014,23.25098]
[1778507411746,33.02,81023.11,73.1,0.26926,0.00014,23.25098]
[1778507412393,33.02,81026.16,73.1,0.26969,0.00014,23.27047]
[1778507413049,33.02,81026.16,73.1,0.26969,0.00014,23.27047]
[1778507413069,33.02,81026.16,73.1,0.26969,0.00014,23.27047]
[1778507413178,33.02,81026.16,73.1,0.26969,0.00014,23.27047]
[1778507413343,33.02,81029.44,73.1,0.27015,0.00014,23.29139]
[1778507418097,33.02,81028.93,73.1,0.27008,0.00014,23.28793]
[1778507418214,33.02,81028.93,73.1,0.27008,0.00014,23.28793]
[1778507418514,33.02,81028.93,73.1,0.27008,0.00014,23.28793]
[1778507418614,33.02,81027.01,73.1,0.2698,0.00014,23.27554]
[1778507424078,33.02,81024.85,73.1,0.26948,0.00014,23.26091]
[1778507424541,33.02,81024.85,73.1,0.26948,0.00014,23.26091]
[1778507424602,33.02,81022.33,73.1,0.26912,0.00014,23.24454]
[1778507425849,33.02,81021.3,73.1,0.26896,0.00014,23.23771]
[1778507426434,33.02,81009.26,73.1,0.26725,0.00014,23.15975]
[1778507427633,33.02,81009.26,73.1,0.26725,0.00014,23.15975]
[1778507427665,33.02,81009.65,73.1,0.26731,0.00014,23.16215]
[1778507428008,33.02,81009.65,73.1,0.26731,0.00014,23.16215]
[1778507428448,33.02,81010.89,73.1,0.26748,0.00014,23.17012]
[1778507430040,33.02,81012.25,73.1,0.26767,0.00014,23.17881]
[1778507430146,33.02,81012.25,73.1,0.26767,0.00014,23.17881]
[1778507430147,33.02,81012.25,73.1,0.26767,0.00014,23.17881]
[1778507430152,33.02,81012.25,73.1,0.26767,0.00014,23.17881]
[1778507430153,33.02,81012.25,73.1,0.26767,0.00014,23.17881]
[1778507430464,33.01,81006.74,73.1,0.26689,0.00014,23.14302]
[1778507432478,33.01,80998.05,73.1,0.26563,0.00014,23.08216]
[1778507432873,33.01,80998.05,73.1,0.26563,0.00014,23.08216]
[1778507433008,33.01,80998.05,73.1,0.26563,0.00014,23.08216]
[1778507433015,33.01,80998.05,73.1,0.26563,0.00014,23.08216]
[1778507435574,33.01,80988.36,73.1,0.26425,0.00014,23.01878]
[1778507437424,33.01,80987.36,73.1,0.26411,0.00014,23.01211]
[1778507440700,33.01,80993.28,73.1,0.26494,0.00014,23.0504]
[1778507442302,33.01,80988.01,73.1,0.26419,0.00014,23.01592]
[1778507447583,33.01,80986.52,73.1,0.26397,0.00014,23.00582]
[1778507448193,33.01,80986.52,73.1,0.26397,0.00014,23.00582]
[1778507448318,33.01,80986.52,73.1,0.26397,0.00014,23.00582]
[1778507448590,33.01,80978.98,73.1,0.26291,0.00014,22.95642]
[1778507448925,33.01,80978.98,73.1,0.26291,0.00014,22.95642]
[1778507449109,33.01,80978.98,73.1,0.26291,0.00014,22.95642]
[1778507450527,33.01,80970.72,73.1,0.26175,0.00014,22.9021]
[1778507453728,33.01,80976.18,73.1,0.26251,0.00014,22.93778]
[1778507459667,33.01,80972.22,73.1,0.26195,0.00014,22.91137]
[1778507461353,33.01,80972.18,73.1,0.26194,0.00014,22.91106]
[1778507461435,33.01,80972.18,73.1,0.26194,0.00014,22.91106]
[1778507461495,33.01,80972.18,73.1,0.26194,0.00014,22.91106]
[1778507461506,33.01,80972.18,73.1,0.26194,0.00014,22.91106]
[1778507461653,33.01,80972.18,73.1,0.26194,0.00014,22.91106]
[1778507461892,33.01,80972.18,73.1,0.26194,0.00014,22.91101]
[1778507462075,33.01,80972.18,73.1,0.26194,0.00014,22.91101]
[1778507462231,33.01,80972.18,73.1,0.26194,0.00014,22.91101]
[1778507462365,33.01,80972.18,73.1,0.26194,0.00014,22.91101]
[1778507462589,33.01,80972.18,73.1,0.26194,0.00014,22.91101]
[1778507462632,33.01,80972.18,73.1,0.26194,0.00014,22.91101]
[1778507462592,33.01,80960.04,73.1,0.26024,0.00014,22.8311]
[1778507462693,33.01,80960.04,73.1,0.26024,0.00014,22.8311]
[1778507463095,33.01,80960.04,73.1,0.26024,0.00014,22.8311]
[1778507463519,33.01,80960.04,73.1,0.26024,0.00014,22.8311]
[1778507463601,33.01,80941.39,73.1,0.25764,0.00014,22.70755]
[1778507464932,33.01,80934.37,73.1,0.25667,0.00014,22.66085]
[1778507466251,33.01,80936.97,73.1,0.25703,0.00014,22.67814]
[1778507466630,33.01,80936.97,73.1,0.25703,0.00014,22.67814]
[1778507466651,33.01,80936.97,73.1,0.25703,0.00014,22.67814]
[1778507466693,33.01,80936.97,73.1,0.25703,0.00014,22.67814]
[1778507467910,33.01,80942.74,73.1,0.25783,0.00014,22.71649]
[1778507468438,33.01,80955.54,73.1,0.25961,0.00014,22.80109]
[1778507471726,33.0,80957.09,73.1,0.25982,0.00014,22.81102]
[1778507471729,33.0,80957.09,73.1,0.25982,0.00014,22.81102]
[1778507472151,33.0,80957.09,73.1,0.25982,0.00014,22.81102]
[1778507474954,33.0,80949.96,73.1,0.25881,0.00014,22.76346]
[1778507477547,33.0,80954.75,73.1,0.25948,0.00014,22.79495]
[1778507478367,33.0,80952.02,73.1,0.25909,0.00014,22.77664]
[1778507478909,33.0,80949.88,73.1,0.25879,0.00014,22.76238]
[1778507479007,33.0,80945.56,73.1,0.25819,0.00014,22.73373]
[1778507481672,33.0,80943.66,73.1,0.25792,0.00014,22.721]
[1778507481815,33.0,80944.46,73.1,0.25803,0.00014,22.7262]
[1778507482436,33.0,80944.46,73.1,0.25803,0.00014,22.7262]
[1778507482536,33.0,80951.42,73.1,0.259,0.00014,22.77213]
[1778507483117,33.0,80951.42,73.1,0.259,0.00014,22.77213]
[1778507484245,33.0,80958.11,73.1,0.25993,0.00014,22.81623]
[1778507484255,33.0,80958.11,73.1,0.25993,0.00014,22.81623]
[1778507484428,33.0,80961.68,73.1,0.26042,0.00014,22.83963]
[1778507486987,33.0,80963.85,73.1,0.26072,0.00014,22.85362]
[1778507489030,33.0,80963.87,73.1,0.26071,0.00014,22.85343]
[1778507489069,33.0,80963.87,73.1,0.26071,0.00014,22.85343]
[1778507491958,33.0,80967.72,73.1,0.26125,0.00014,22.87853]
[1778507492650,33.0,80967.72,73.1,0.26125,0.00014,22.87853]
[1778507492720,33.0,80967.72,73.1,0.26125,0.00014,22.87853]
[1778507493207,33.0,80967.65,73.1,0.2612,0.00014,22.87374]
[1778507493675,33.0,80967.65,73.1,0.2612,0.00014,22.87374]
[1778507493707,32.99,80983.67,73.1,0.26345,0.00014,22.97882]
[1778507493925,32.99,80983.67,73.1,0.26345,0.00014,22.97882]
[1778507494075,32.99,80983.67,73.1,0.26345,0.00014,22.97882]
[1778507494290,32.99,80996.67,73.1,0.26528,0.00014,23.06352]
[1778507494761,32.99,80996.67,73.1,0.26528,0.00014,23.06352]
[1778507494964,32.99,80996.67,73.1,0.26528,0.00014,23.06352]
[1778507495028,32.99,81005.39,73.1,0.26651,0.00014,23.12022]
[1778507495795,32.99,81005.39,73.1,0.26651,0.00014,23.12022]
[1778507498361,32.99,81009.76,73.1,0.26712,0.00014,23.14838]
[1778507500994,32.99,81012.52,73.1,0.26751,0.00014,23.16608]
[1778507500997,32.99,81012.52,73.1,0.26751,0.00014,23.16608]
[1778507501253,32.99,81012.52,73.1,0.26751,0.00014,23.16608]
[1778507501268,32.99,81012.52,73.1,0.26751,0.00014,23.16608]
[1778507501505,32.99,81011.62,73.1,0.26738,0.00014,23.16007]
[1778507502546,32.99,81020.56,73.1,0.26865,0.00014,23.2178]
[1778507502932,32.99,81020.56,73.1,0.26865,0.00014,23.2178]
[1778507505096,32.99,81015.27,73.1,0.26789,0.00014,23.18349]
[1778507505100,32.99,81015.27,73.1,0.26789,0.00014,23.18349]
[1778507505954,32.99,81013.34,73.1,0.26761,0.00014,23.17075]
[1778507506039,32.99,81013.34,73.1,0.26761,0.00014,23.17075]
[1778507506232,32.99,81013.34,73.1,0.26761,0.00014,23.17075]
[1778507506242,32.99,81008.48,73.1,0.26692,0.00014,23.13912]
[1778507508109,32.99,81005.14,73.1,0.26645,0.00014,23.11745]
[1778507508988,32.99,81003.6,73.1,0.26623,0.00014,23.10725]
[1778507510068,32.99,81002.31,73.1,0.26604,0.00014,23.09887]
[1778507510287,32.99,81002.31,73.1,0.26604,0.00014,23.09887]
[1778507510296,32.99,81002.31,73.1,0.26604,0.00014,23.09887]
[1778507510305,32.99,81005.57,73.1,0.2665,0.00014,23.11978]
[1778507510742,32.99,81005.57,73.1,0.2665,0.00014,23.11978]
[1778507510990,32.99,81005.57,73.1,0.2665,0.00014,23.11978]
[1778507512161,32.99,81009.75,73.1,0.26709,0.00014,23.1469]
[1778507515856,32.99,81010.44,73.1,0.26718,0.00014,23.15098]
[1778507515873,32.99,81010.44,73.1,0.26718,0.00014,23.15098]
[1778507516577,32.99,81010.44,73.1,0.26718,0.00014,23.15098]
[1778507516679,32.99,81010.44,73.1,0.26718,0.00014,23.15098]
[1778507516674,32.99,81007.15,73.1,0.26671,0.00014,23.12955]
[1778507517004,32.99,81007.15,73.1,0.26671,0.00014,23.12955]
[1778507517205,32.99,81007.15,73.1,0.26671,0.00014,23.12955]
[1778507517219,32.99,81007.15,73.1,0.26671,0.00014,23.12955]
[1778507517240,32.99,81007.15,73.1,0.26671,0.00014,23.12955]
[1778507517263,32.99,81007.15,73.1,0.26671,0.00014,23.12955]
[1778507517502,32.99,80996.43,73.1,0.26519,0.00014,23.05975]
[1778507518142,32.99,80996.43,73.1,0.26519,0.00014,23.05975]
[1778507518147,32.99,80996.43,73.1,0.26519,0.00014,23.05975]
[1778507518156,32.99,80996.43,73.1,0.26519,0.00014,23.05975]
[1778507518428,32.99,80986.51,73.1,0.26379,0.00014,22.99479]
[1778507518850,32.99,80986.51,73.1,0.26379,0.00014,22.99479]
[1778507518950,32.99,80986.51,73.1,0.26379,0.00014,22.99479]
[1778507521081,32.99,80971.93,73.1,0.26174,0.00014,22.89901]
[1778507523602,32.99,80972.26,73.1,0.26178,0.00014,22.90104]
[1778507523902,32.98,80971.89,73.1,0.26173,0.00014,22.89858]
[1778507523907,32.98,80971.89,73.1,0.26173,0.00014,22.89858]
[1778507524709,32.98,80971.89,73.1,0.26173,0.00014,22.89858]
[1778507524670,32.98,80981.39,73.1,0.26306,0.00014,22.96094]
[1778507525164,32.98,80988.72,73.1,0.2641,0.00014,23.00892]
[1778507526670,32.98,80988.72,73.1,0.2641,0.00014,23.00892]
[1778507527802,32.98,80998.18,73.1,0.26543,0.00014,23.07045]
[1778507534715,32.98,80997.85,73.1,0.26536,0.00014,23.06746]
[1778507534976,32.98,80998.44,73.1,0.26544,0.00014,23.07118]
[1778507535164,32.98,80998.44,73.1,0.26544,0.00014,23.07118]
[1778507535293,32.98,80998.44,73.1,0.26544,0.00014,23.07118]
[1778507535341,32.98,80998.44,73.1,0.26544,0.00014,23.07118]
[1778507535690,32.98,81003.67,73.1,0.26618,0.00014,23.10518]
[1778507535813,32.98,81003.67,73.1,0.26618,0.00014,23.10518]
[1778507535824,32.98,81003.67,73.1,0.26618,0.00014,23.10518]
[1778507536645,32.98,81014.7,73.1,0.26774,0.00014,23.17668]
[1778507537159,32.98,81014.7,73.1,0.26774,0.00014,23.17668]
[1778507537920,32.98,81017.83,73.1,0.26818,0.00014,23.19682]
[1778507540937,32.98,81017.44,73.1,0.26812,0.00014,23.19391]
[1778507541269,32.98,81017.44,73.1,0.26812,0.00014,23.19391]
[1778507542056,32.98,81017.7,73.1,0.26815,0.00014,23.19546]
[1778507542540,32.98,81017.7,73.1,0.26815,0.00014,23.19546]
[1778507542578,32.98,81023.29,73.1,0.26894,0.00014,23.23144]
[1778507543070,32.98,81023.29,73.1,0.26894,0.00014,23.23144]
[1778507543147,32.98,81023.29,73.1,0.26894,0.00014,23.23144]
[1778507543477,32.98,81023.29,73.1,0.26894,0.00014,23.23144]
[1778507543525,32.98,81033.47,73.1,0.27039,0.00014,23.29686]
[1778507543958,32.98,81033.47,73.1,0.27039,0.00014,23.29686]
[1778507544076,32.98,81033.47,73.1,0.27039,0.00014,23.29686]
[1778507544132,32.98,81033.47,73.1,0.27039,0.00014,23.29686]
[1778507544299,32.98,81043.91,73.1,0.27188,0.00014,23.3637]
[1778507544835,32.98,81043.91,73.1,0.27188,0.00014,23.3637]
[1778507545296,32.98,81043.91,73.1,0.27188,0.00014,23.3637]
[1778507547772,32.98,81047.85,73.1,0.27243,0.00014,23.38861]
[1778507547951,32.98,81046.92,73.1,0.2723,0.00014,23.38255]
[1778507548507,32.98,81050.66,73.1,0.27283,0.00014,23.40633]
[1778507551463,32.97,81053.11,73.1,0.27317,0.00014,23.42171]
[1778507551776,32.97,81053.11,73.1,0.27317,0.00014,23.42171]
[1778507555447,32.97,81056.45,73.1,0.27362,0.00014,23.4385]
[1778507555450,32.97,81056.45,73.1,0.27362,0.00014,23.4385]
[1778507558357,32.97,81054.69,73.1,0.27336,0.00014,23.42688]
[1778507561431,32.97,81055.83,73.1,0.27351,0.00014,23.4337]
[1778507562734,32.97,81055.61,73.1,0.27347,0.00014,23.43215]
[1778507565206,32.97,81054.11,73.1,0.27325,0.00014,23.42218]
[1778507565674,32.97,81050.68,73.1,0.27275,0.00014,23.40017]
[1778507570813,32.97,81043.19,73.1,0.27167,0.00014,23.35177]
[1778507571031,32.97,81043.19,73.1,0.27167,0.00014,23.35177]
[1778507571122,32.97,81043.19,73.1,0.27167,0.00014,23.35177]
[1778507571567,32.97,81043.19,73.1,0.27167,0.00014,23.35177]
[1778507571668,32.96,81038.83,73.1,0.27105,0.00014,23.32373]
[1778507572069,32.96,81038.83,73.1,0.27105,0.00014,23.32373]
[1778507572346,32.96,81038.83,73.1,0.27105,0.00014,23.32373]
[1778507572998,32.96,81032.26,73.1,0.27011,0.00014,23.28144]
[1778507574596,32.96,81029.17,73.1,0.26966,0.00014,23.26136]
[1778507576958,32.96,81020.63,73.1,0.26844,0.00014,23.20582]
[1778507577605,32.96,81020.63,73.1,0.26844,0.00014,23.20582]
[1778507577725,32.96,81020.63,73.1,0.26844,0.00014,23.20582]
[1778507579400,32.96,81019.68,73.1,0.2683,0.00014,23.19947]
[1778507584114,32.96,81017.57,73.1,0.26799,0.00014,23.18537]
[1778507584623,32.96,81016.78,73.1,0.26787,0.00014,23.18016]
[1778507587474,32.96,81013.95,73.1,0.26747,0.00014,23.16163]
[1778507591409,32.96,81019.03,73.1,0.26818,0.00014,23.19409]
[1778507592833,32.96,81021.29,73.1,0.26849,0.00014,23.20845]
[1778507592838,32.96,81021.29,73.1,0.26849,0.00014,23.20845]
[1778507592904,32.96,81021.29,73.1,0.26849,0.00014,23.20845]
[1778507593643,32.96,81026.33,73.1,0.26921,0.00014,23.2409]
[1778507595549,32.96,81027.35,73.1,0.26935,0.00014,23.24736]
[1778507595834,32.96,81027.35,73.1,0.26935,0.00014,23.24736]
[1778507595889,32.96,81029.76,73.1,0.26969,0.00014,23.26277]
[1778507596000,32.96,81029.76,73.1,0.26969,0.00014,23.26277]
[1778507596051,32.96,81029.76,73.1,0.26969,0.00014,23.26277]
[1778507596069,32.96,81029.76,73.1,0.26969,0.00014,23.26277]
[1778507596664,32.96,81041.41,73.1,0.27135,0.00014,23.33764]
[1778507597849,32.96,81041.41,73.1,0.27135,0.00014,23.33764]
[1778507597962,32.96,81045.9,73.1,0.27199,0.00014,23.36632]
[1778507598059,32.96,81045.9,73.1,0.27199,0.00014,23.36632]
[1778507598660,32.96,81045.9,73.1,0.27199,0.00014,23.36632]
[1778507598811,32.96,81045.9,73.1,0.27199,0.00014,23.36632]
[1778507599685,32.95,81058.74,73.1,0.27383,0.00014,23.44811]
[1778507600228,32.95,81058.74,73.1,0.27383,0.00014,23.44811]
[1778507600426,32.95,81058.74,73.1,0.27383,0.00014,23.44811]
[1778507601070,32.95,81063.2,73.1,0.27447,0.00014,23.47636]
[1778507606583,32.95,81064.58,73.1,0.27465,0.00014,23.48444]
[1778507608037,32.95,81063.81,73.1,0.27453,0.00014,23.47932]
[1778507611296,32.95,81071.05,73.1,0.27556,0.00014,23.52485]
[1778507611769,32.95,81073.21,73.1,0.27585,0.00014,23.5343]
[1778507612299,32.95,81073.21,73.1,0.27585,0.00014,23.5343]
[1778507616890,32.95,81068.26,73.1,0.27517,0.00014,23.5044]
[1778507617070,32.95,81068.26,73.1,0.27517,0.00014,23.5044]
[1778507617378,32.95,81068.26,73.1,0.27517,0.00014,23.5044]
[1778507617811,32.95,81060.59,73.1,0.27406,0.00014,23.45556]
[1778507618462,32.95,81060.59,73.1,0.27406,0.00014,23.45556]
[1778507618491,32.95,81060.59,73.1,0.27406,0.00014,23.45556]
[1778507618585,32.95,81060.59,73.1,0.27406,0.00014,23.45556]
[1778507618713,32.95,81060.59,73.1,0.27406,0.00014,23.45556]
[1778507618818,32.95,81044.15,73.1,0.2717,0.00014,23.3505]
[1778507618960,32.95,81044.15,73.1,0.2717,0.00014,23.3505]
[1778507618997,32.95,81044.15,73.1,0.2717,0.00014,23.3505]
[1778507619502,32.95,81044.15,73.1,0.2717,0.00014,23.3505]
[1778507619825,32.95,81036.08,73.1,0.27054,0.00014,23.29845]
[1778507622932,32.95,81034.49,73.1,0.27031,0.00014,23.2878]
[1778507622951,32.95,81034.49,73.1,0.27031,0.00014,23.2878]
[1778507622957,32.95,81034.49,73.1,0.27031,0.00014,23.2878]
[1778507622992,32.95,81034.49,73.1,0.27031,0.00014,23.2878]
[1778507623013,32.95,81034.49,73.1,0.27031,0.00014,23.2878]
[1778507623017,32.95,81034.49,73.1,0.27031,0.00014,23.2878]
[1778507623232,32.95,81034.49,73.1,0.27031,0.00014,23.2878]
[1778507623489,32.95,81034.49,73.1,0.27031,0.00014,23.2878]
[1778507623501,32.95,81034.49,73.1,0.27031,0.00014,23.2878]
[1778507623853,32.95,81054.01,73.1,0.2731,0.00014,23.41282]
[1778507623972,32.95,81054.01,73.1,0.2731,0.00014,23.41282]
[1778507624125,32.95,81054.01,73.1,0.2731,0.00014,23.41282]
[1778507624940,32.95,81059.49,73.1,0.27389,0.00014,23.44805]
[1778507625277,32.95,81059.49,73.1,0.27389,0.00014,23.44805]
[1778507625867,32.95,81057.72,73.1,0.27363,0.00014,23.43662]
[1778507625921,32.95,81057.72,73.1,0.27363,0.00014,23.43662]
[1778507627334,32.95,81057.72,73.1,0.27363,0.00014,23.43662]
[1778507627356,32.95,81057.72,73.1,0.27363,0.00014,23.43662]
[1778507627780,32.95,81057.72,73.1,0.27363,0.00014,23.43662]
[1778507627817,32.95,81057.72,73.1,0.27363,0.00014,23.43662]
[1778507627830,32.95,81057.72,73.1,0.27363,0.00014,23.43662]
[1778507627863,32.95,81057.72,73.1,0.27363,0.00014,23.43662]
[1778507627870,32.95,81057.72,73.1,0.27363,0.00014,23.43662]
[1778507628038,32.95,81055.7,73.1,0.27334,0.00014,23.42345]
[1778507628452,32.95,81050.43,73.1,0.27258,0.00014,23.3896]
[1778507631260,32.95,81044.85,73.1,0.27177,0.00014,23.35373]
[1778507637518,32.95,81039.36,73.1,0.27097,0.00014,23.31756]
[1778507638877,32.94,81037.29,73.1,0.27067,0.00014,23.30401]
[1778507638962,32.94,81034.62,73.1,0.27028,0.00014,23.28673]
[1778507640988,32.94,81037.1,73.1,0.27063,0.00014,23.30259]
[1778507643947,32.94,81047.04,73.1,0.27205,0.00014,23.36608]
[1778507650210,32.94,81045.19,73.1,0.27177,0.00014,23.35375]
[1778507653803,32.94,81044.92,73.1,0.27173,0.00014,23.35181]
[1778507654070,32.94,81039.65,73.1,0.27097,0.00014,23.31792]
[1778507654430,32.94,81039.65,73.1,0.27097,0.00014,23.31792]
[1778507655673,32.94,81032.3,73.1,0.26992,0.00014,23.27051]
[1778507655791,32.94,81032.3,73.1,0.26992,0.00014,23.27051]
[1778507656267,32.94,81025.39,73.1,0.26893,0.00014,23.22585]
[1778507661985,32.94,81017.57,73.1,0.26781,0.00014,23.17492]
[1778507664541,32.94,81015.0,73.1,0.26745,0.00014,23.15818]
[1778507664855,32.94,81015.0,73.1,0.26745,0.00014,23.15818]
[1778507664909,32.94,81013.92,73.1,0.26729,0.00014,23.15111]
[1778507667090,32.94,81012.74,73.1,0.26712,0.00014,23.14341]
[1778507672278,32.94,81011.46,73.1,0.26691,0.00014,23.13087]
[1778507674854,32.94,81010.71,73.1,0.2668,0.00014,23.12591]
[1778507674863,32.94,81010.71,73.1,0.2668,0.00014,23.12591]
[1778507675068,32.94,81009.35,73.1,0.26661,0.00014,23.11707]
[1778507675418,32.94,81002.75,73.1,0.26567,0.00014,23.07397]
[1778507678275,32.94,80998.17,73.1,0.26502,0.00014,23.04401]
[1778507679743,32.93,80998.33,73.1,0.26504,0.00014,23.04497]
[1778507679756,32.93,80998.33,73.1,0.26504,0.00014,23.04497]
[1778507679769,32.93,80996.83,73.1,0.26483,0.00014,23.03512]
[1778507680464,32.93,80996.83,73.1,0.26483,0.00014,23.03512]
[1778507680500,32.93,80996.83,73.1,0.26483,0.00014,23.03512]
[1778507681649,32.93,80992.27,73.1,0.26418,0.00014,23.00517]
[1778507681704,32.93,80992.47,73.1,0.26421,0.00014,23.00637]
[1778507682010,32.93,80992.47,73.1,0.26421,0.00014,23.00637]
[1778507682013,32.93,80992.47,73.1,0.26421,0.00014,23.00637]
[1778507682717,32.93,80992.47,73.1,0.26421,0.00014,23.00637]
[1778507682746,32.93,80998.54,73.1,0.26507,0.00014,23.04595]
[1778507682974,32.93,80998.54,73.1,0.26507,0.00014,23.04595]
[1778507686688,32.93,80987.28,73.1,0.26347,0.00014,22.97193]
[1778507691816,32.93,80986.68,73.1,0.26337,0.00014,22.96742]
[1778507694748,32.93,80984.92,73.1,0.26311,0.00014,22.95541]
[1778507695258,32.93,80984.03,73.1,0.26298,0.00014,22.94947]
[1778507696128,32.93,80981.47,73.1,0.26262,0.00014,22.93255]
[1778507696192,32.93,80981.47,73.1,0.26262,0.00014,22.93255]
[1778507696808,32.93,80981.47,73.1,0.26262,0.00014,22.93255]
[1778507696899,32.93,80981.47,73.1,0.26262,0.00014,22.93255]
[1778507696834,32.93,80969.61,73.1,0.26095,0.00014,22.85427]
[1778507697068,32.93,80969.61,73.1,0.26095,0.00014,22.85427]
[1778507697511,32.93,80969.61,73.1,0.26095,0.00014,22.85427]
[1778507697548,32.93,80969.61,73.1,0.26095,0.00014,22.85427]
[1778507697629,32.93,80969.61,73.1,0.26095,0.00014,22.85427]
[1778507697647,32.93,80969.61,73.1,0.26095,0.00014,22.85427]
[1778507697805,32.93,80969.61,73.1,0.26095,0.00014,22.85427]
[1778507697874,32.93,80954.8,73.1,0.25888,0.00014,22.75621]
[1778507698276,32.93,80954.8,73.1,0.25888,0.00014,22.75621]
[1778507698336,32.93,80954.8,73.1,0.25888,0.00014,22.75621]
[1778507698646,32.93,80954.8,73.1,0.25888,0.00014,22.75621]
[1778507698651,32.93,80954.8,73.1,0.25888,0.00014,22.75621]
[1778507698814,32.93,80942.54,73.1,0.25716,0.00014,22.67447]
[1778507699997,32.93,80936.16,73.1,0.25627,0.00014,22.63179]
[1778507700518,32.93,80936.16,73.1,0.25627,0.00014,22.63179]
[1778507700623,32.93,80936.16,73.1,0.25627,0.00014,22.63179]
[1778507701259,32.93,80936.07,73.1,0.25626,0.00014,22.63103]
[1778507701912,32.93,80936.07,73.1,0.25626,0.00014,22.63103]
[1778507703712,32.93,80927.48,73.1,0.25506,0.00014,22.57326]
[1778507705717,32.92,80931.07,73.1,0.25555,0.00014,22.59711]
[1778507705724,32.92,80931.07,73.1,0.25555,0.00014,22.59711]
[1778507705729,32.92,80931.07,73.1,0.25555,0.00014,22.59711]
[1778507705795,32.92,80931.07,73.1,0.25555,0.00014,22.59711]
[1778507705914,32.92,80931.07,73.1,0.25555,0.00014,22.59711]
[1778507705926,32.92,80931.07,73.1,0.25555,0.00014,22.59711]
[1778507705913,32.92,80927.07,73.1,0.25499,0.00014,22.57008]
[1778507706814,32.92,80916.07,73.1,0.25346,0.00014,22.49602]
[1778507707744,32.92,80916.07,73.1,0.25346,0.00014,22.49602]
[1778507712378,32.92,80913.14,73.1,0.25304,0.00014,22.47547]
[1778507716086,32.92,80915.45,73.1,0.25334,0.00014,22.49015]
[1778507716124,32.92,80915.45,73.1,0.25334,0.00014,22.49015]
[1778507716593,32.92,80920.99,73.1,0.2541,0.00014,22.52721]
[1778507717585,32.92,80920.99,73.1,0.2541,0.00014,22.52721]
[1778507717626,32.92,80920.99,73.1,0.2541,0.00014,22.52721]
[1778507717636,32.92,80920.99,73.1,0.2541,0.00014,22.52721]
[1778507717754,32.92,80920.99,73.1,0.2541,0.00014,22.52721]
[1778507717847,32.92,80920.99,73.1,0.2541,0.00014,22.52721]
[1778507718011,32.92,80926.27,73.1,0.25483,0.00014,22.56248]
[1778507720094,32.92,80930.63,73.1,0.25543,0.00014,22.59158]
[1778507720368,32.92,80930.63,73.1,0.25543,0.00014,22.59158]
[1778507721608,32.92,80934.91,73.1,0.25602,0.00014,22.61992]
[1778507721894,32.92,80934.91,73.1,0.25602,0.00014,22.61992]
[1778507721969,32.92,80934.91,73.1,0.25602,0.00014,22.61992]
[1778507722010,32.91,80936.23,73.1,0.2562,0.00014,22.62856]
[1778507722071,32.91,80936.23,73.1,0.2562,0.00014,22.62856]
[1778507722547,32.91,80936.23,73.1,0.2562,0.00014,22.62856]
[1778507722676,32.91,80925.71,73.1,0.25474,0.00014,22.55809]
[1778507724414,32.91,80922.44,73.1,0.25428,0.00014,22.53603]
[1778507727073,32.91,80930.05,73.1,0.25533,0.00014,22.58678]
[1778507729061,32.91,80936.65,73.1,0.25625,0.00014,22.6307]
[1778507729547,32.91,80936.65,73.1,0.25625,0.00014,22.6307]
[1778507729616,32.91,80934.51,73.1,0.25594,0.00014,22.61621]
[1778507730793,32.91,80934.51,73.1,0.25594,0.00014,22.61621]
[1778507736092,32.91,80935.33,73.1,0.25601,0.00014,22.61679]
[1778507736215,32.91,80935.33,73.1,0.25601,0.00014,22.61679]
[1778507736267,32.91,80935.33,73.1,0.25601,0.00014,22.61679]
[1778507736712,32.91,80935.33,73.1,0.25601,0.00014,22.61679]
[1778507736873,32.91,80935.33,73.1,0.25601,0.00014,22.61679]
[1778507742102,32.91,80934.14,73.1,0.25583,0.00014,22.608]
[1778507747744,32.9,80926.47,73.1,0.25475,0.00014,22.5558]
[1778507752779,32.9,80925.68,73.1,0.25463,0.00014,22.55001]
[1778507755265,32.9,80932.19,73.1,0.25553,0.00014,22.59348]
[1778507755522,32.9,80932.19,73.1,0.25553,0.00014,22.59348]
[1778507756068,32.9,80935.18,73.1,0.25594,0.00014,22.61338]
[1778507757056,32.9,80939.46,73.1,0.25653,0.00014,22.64186]
[1778507757087,32.9,80939.46,73.1,0.25653,0.00014,22.64186]
[1778507757182,32.9,80939.46,73.1,0.25653,0.00014,22.64186]
[1778507762105,32.9,80946.41,73.1,0.25749,0.00014,22.68753]
[1778507763824,32.9,80942.5,73.1,0.25694,0.00014,22.66129]
[1778507764187,32.9,80943.83,73.1,0.25712,0.00014,22.67005]
[1778507765068,32.9,80943.13,73.1,0.25702,0.00014,22.66525]
[1778507766203,32.9,80942.42,73.1,0.25692,0.00014,22.66031]
[1778507767803,32.9,80946.98,73.1,0.25755,0.00014,22.69062]
[1778507768315,32.9,80948.74,73.1,0.25779,0.00014,22.7022]
[1778507770264,32.89,80952.8,73.1,0.25835,0.00014,22.72887]
[1778507773781,32.89,80951.14,73.1,0.25811,0.00014,22.71733]
[1778507773792,32.89,80951.14,73.1,0.25811,0.00014,22.71733]
[1778507773805,32.89,80951.14,73.1,0.25811,0.00014,22.71733]
[1778507773898,32.89,80951.14,73.1,0.25811,0.00014,22.71733]
[1778507773981,32.89,80956.41,73.1,0.25884,0.00014,22.75223]
[1778507774975,32.89,80956.41,73.1,0.25884,0.00014,22.75223]
[1778507774977,32.89,80956.41,73.1,0.25884,0.00014,22.75223]
[1778507774978,32.89,80956.41,73.1,0.25884,0.00014,22.75223]
[1778507775089,32.89,80958.58,73.1,0.25914,0.00014,22.76654]
[1778507775180,32.89,80958.58,73.1,0.25914,0.00014,22.76654]
[1778507775542,32.89,80958.58,73.1,0.25914,0.00014,22.76654]
[1778507775929,32.89,80958.58,73.1,0.25914,0.00014,22.76654]
[1778507776842,32.89,80966.19,73.1,0.26021,0.00014,22.81689]
[1778507780120,32.89,80965.93,73.1,0.26016,0.00014,22.8145]
[1778507785362,32.89,80968.69,73.1,0.26053,0.00014,22.83194]
[1778507786268,32.89,80971.46,73.1,0.26091,0.00014,22.85009]
[1778507786330,32.89,80971.46,73.1,0.26091,0.00014,22.85009]
[1778507787019,32.89,80981.31,73.1,0.2623,0.00014,22.91501]
[1778507788324,32.89,80984.39,73.1,0.26273,0.00014,22.93513]
[1778507790493,32.89,80985.85,73.1,0.26293,0.00014,22.94456]
[1778507790525,32.89,80985.85,73.1,0.26293,0.00014,22.94456]
[1778507790530,32.89,80985.85,73.1,0.26293,0.00014,22.94456]
[1778507790721,32.89,80985.85,73.1,0.26293,0.00014,22.94456]
[1778507791069,32.89,80985.85,73.1,0.26293,0.00014,22.94456]
[1778507791054,32.88,80997.66,73.1,0.26456,0.00014,23.01767]
[1778507791263,32.88,80997.66,73.1,0.26456,0.00014,23.01767]
[1778507792068,32.88,80997.66,73.1,0.26456,0.00014,23.01767]
[1778507792061,32.88,80998.89,73.1,0.26473,0.00014,23.02558]
[1778507797372,32.88,80993.39,73.1,0.26394,0.00014,22.98893]
[1778507797635,32.88,80989.33,73.1,0.26337,0.00014,22.96228]
[1778507798126,32.88,80989.33,73.1,0.26337,0.00014,22.96228]
[1778507798378,32.88,80989.33,73.1,0.26337,0.00014,22.96228]
[1778507798872,32.88,80989.33,73.1,0.26337,0.00014,22.96228]
[1778507799616,32.88,80982.69,73.1,0.26243,0.00014,22.91841]
[1778507799619,32.88,80982.69,73.1,0.26243,0.00014,22.91841]
[1778507799953,32.88,80982.69,73.1,0.26243,0.00014,22.91841]
[1778507802131,32.88,80970.85,73.1,0.26075,0.00014,22.83989]
[1778507804498,32.88,80972.12,73.1,0.26093,0.00014,22.84821]
[1778507804625,32.88,80972.12,73.1,0.26093,0.00014,22.84821]
[1778507806255,32.88,80980.13,73.1,0.26205,0.00014,22.901]
[1778507806289,32.88,80982.56,73.1,0.2624,0.00014,22.91696]
[1778507810948,32.88,80985.95,73.1,0.26287,0.00014,22.93907]
[1778507811261,32.88,80988.67,73.1,0.26325,0.00014,22.95687]
[1778507811384,32.88,80988.67,73.1,0.26325,0.00014,22.95687]
[1778507811962,32.88,80988.67,73.1,0.26325,0.00014,22.95687]
[1778507812068,32.88,80988.67,73.1,0.26325,0.00014,22.95687]
[1778507812839,32.88,80996.34,73.1,0.26433,0.00014,23.00706]
[1778507812891,32.88,81006.55,73.1,0.26578,0.00014,23.07381]
[1778507813643,32.88,81006.55,73.1,0.26578,0.00014,23.07381]
[1778507814317,32.88,81009.3,73.1,0.26616,0.00014,23.09163]
[1778507814319,32.88,81009.3,73.1,0.26616,0.00014,23.09163]
[1778507816076,32.88,81009.74,73.1,0.26623,0.00014,23.09445]
[1778507817137,32.88,81013.94,73.1,0.26682,0.00014,23.12168]
[1778507818166,32.88,81018.13,73.1,0.26741,0.00014,23.14883]
[1778507818294,32.88,81018.13,73.1,0.26741,0.00014,23.14883]
[1778507819592,32.88,81019.42,73.1,0.2676,0.00014,23.15721]
[1778507823226,32.87,81022.86,73.1,0.26808,0.00014,23.17903]
[1778507823567,32.87,81022.86,73.1,0.26808,0.00014,23.17903]
[1778507825300,32.87,81022.97,73.1,0.26808,0.00014,23.17939]
[1778507825370,32.87,81024.07,73.1,0.26824,0.00014,23.18652]
[1778507828068,32.87,81024.6,73.1,0.26831,0.00014,23.18988]
[1778507829826,32.87,81028.8,73.1,0.26891,0.00014,23.21691]
[1778507832068,32.87,81033.31,73.1,0.26955,0.00014,23.24583]
[1778507838069,32.87,81030.12,73.1,0.26908,0.00014,23.22453]
[1778507842068,32.87,81036.75,73.1,0.27001,0.00014,23.26688]
[1778507842070,32.87,81036.75,73.1,0.27001,0.00014,23.26688]
[1778507845436,32.87,81026.56,73.1,0.26854,0.00014,23.20046]
[1778507847961,32.86,81027.38,73.1,0.26866,0.00014,23.2057]
[1778507853169,32.86,81026.28,73.1,0.26846,0.00014,23.19402]
[1778507853173,32.86,81026.28,73.1,0.26846,0.00014,23.19402]
[1778507853493,32.86,81025.82,73.1,0.2684,0.00014,23.19097]
[1778507857058,32.86,81025.81,73.1,0.26839,0.00014,23.19068]
[1778507857574,32.86,81024.7,73.1,0.26823,0.00014,23.18326]
[1778507857965,32.86,81024.7,73.1,0.26823,0.00014,23.18326]
[1778507860575,32.86,81017.06,73.1,0.26713,0.00014,23.13343]
[1778507861228,32.86,81017.2,73.1,0.26715,0.00014,23.13422]
[1778507863068,32.86,81008.84,73.1,0.26596,0.00014,23.07964]
[1778507865176,32.86,81001.67,73.1,0.26494,0.00014,23.0326]
[1778507866068,32.86,81001.67,73.1,0.26494,0.00014,23.0326]
[1778507868501,32.86,81012.03,73.1,0.26641,0.00014,23.10012]
[1778507871450,32.86,81003.16,73.1,0.26514,0.00014,23.04201]
[1778507880761,32.86,81005.97,73.1,0.26553,0.00014,23.05994]
[1778507886724,32.85,81005.7,73.1,0.26548,0.00014,23.05751]
[1778507888177,32.85,81005.7,73.1,0.26548,0.00014,23.05751]
[1778507889163,32.85,81004.74,73.1,0.26534,0.00014,23.05118]
[1778507893013,32.85,81006.87,73.1,0.26564,0.00014,23.06492]
[1778507893070,32.85,81006.87,73.1,0.26564,0.00014,23.06492]
[1778507893092,32.85,81006.1,73.1,0.26553,0.00014,23.05982]
[1778507894765,32.85,80999.72,73.1,0.26462,0.00014,23.01806]
[1778507894873,32.85,80999.72,73.1,0.26462,0.00014,23.01806]
[1778507899571,32.85,80999.29,73.1,0.26455,0.00014,23.01463]
[1778507904851,32.85,80998.96,73.1,0.26449,0.00014,23.01171]
[1778507905202,32.85,80998.96,73.1,0.26449,0.00014,23.01171]
[1778507905504,32.85,80998.96,73.1,0.26449,0.00014,23.01171]
[1778507906120,32.85,80998.96,73.1,0.26449,0.00014,23.01171]
[1778507906865,32.85,81002.1,73.1,0.26492,0.00014,23.03202]
[1778507908708,32.85,81002.88,73.1,0.26503,0.00014,23.037]
[1778507908879,32.85,81002.62,73.1,0.26499,0.00014,23.03517]
[1778507913915,32.84,81000.92,73.1,0.2647,0.00014,23.01903]
[1778507916860,32.84,80997.9,73.1,0.26427,0.00014,22.99888]
[1778507919598,32.84,80996.9,73.1,0.26411,0.00014,22.99168]
[1778507919956,32.84,80997.0,73.1,0.26412,0.00014,22.99219]
[1778507921129,32.84,80997.0,73.1,0.26412,0.00014,22.99219]
[1778507921214,32.84,80997.7,73.1,0.26422,0.00014,22.99664]
[1778507924068,32.84,81005.47,73.1,0.26532,0.00014,23.04731]
[1778507930175,32.84,81005.59,73.1,0.26532,0.00014,23.04737]
[1778507940097,32.83,81004.38,73.1,0.26511,0.00014,23.03779]
[1778507943690,32.83,81003.5,73.1,0.26497,0.00014,23.03161]
[1778507944069,32.83,81003.5,73.1,0.26497,0.00014,23.03161]
[1778507944124,32.83,80998.64,73.1,0.26428,0.00014,22.99959]
[1778507944739,32.83,80998.64,73.1,0.26428,0.00014,22.99959]
[1778507946879,32.83,80993.07,73.1,0.26349,0.00014,22.96279]
[1778507951403,32.83,80997.91,73.1,0.26416,0.00014,22.99412]
[1778507952180,32.83,81001.68,73.1,0.26469,0.00014,23.01878]
[1778507955677,32.82,81004.24,73.1,0.26505,0.00014,23.03521]
[1778507955878,32.82,81004.24,73.1,0.26505,0.00014,23.03521]
[1778507956205,32.82,81004.24,73.1,0.26505,0.00014,23.03521]
[1778507956228,32.82,81004.24,73.1,0.26505,0.00014,23.03521]
[1778507956250,32.82,81004.24,73.1,0.26505,0.00014,23.03521]
[1778507956245,32.82,81018.62,73.1,0.26709,0.00014,23.12902]
[1778507956322,32.82,81018.62,73.1,0.26709,0.00014,23.12902]
[1778507956482,32.82,81018.62,73.1,0.26709,0.00014,23.12902]
[1778507956764,32.82,81018.62,73.1,0.26709,0.00014,23.12902]
[1778507956911,32.82,81018.62,73.1,0.26709,0.00014,23.12902]
[1778507956917,32.82,81018.62,73.1,0.26709,0.00014,23.12902]
[1778507957069,32.82,81018.62,73.1,0.26709,0.00014,23.12902]
[1778507957215,32.82,81034.86,73.1,0.26941,0.00014,23.23434]
[1778507958002,32.82,81034.86,73.1,0.26941,0.00014,23.23434]
[1778507958823,32.82,81038.79,73.1,0.26996,0.00014,23.25958]
[1778507959365,32.82,81038.97,73.1,0.26999,0.00014,23.26056]
[1778507963876,32.82,81040.56,73.1,0.2702,0.00014,23.27005]
[1778507963909,32.82,81040.56,73.1,0.2702,0.00014,23.27005]
[1778507964213,32.82,81040.56,73.1,0.2702,0.00014,23.27005]
[1778507964264,32.82,81050.43,73.1,0.27161,0.00014,23.33346]
[1778507965209,32.82,81050.43,73.1,0.27161,0.00014,23.33346]
[1778507965528,32.82,81050.43,73.1,0.2716,0.00014,23.33333]
[1778507967067,32.82,81057.39,73.1,0.2726,0.00014,23.37803]
[1778507968000,32.82,81060.9,73.1,0.2731,0.00014,23.40024]
[1778507969036,32.82,81061.02,73.1,0.27312,0.00014,23.40086]
[1778507969656,32.82,81060.95,73.1,0.2731,0.00014,23.40026]
[1778507970038,32.82,81060.95,73.1,0.2731,0.00014,23.40026]
[1778507970266,32.82,81060.95,73.1,0.2731,0.00014,23.40026]
[1778507971260,32.82,81055.78,73.1,0.27236,0.00014,23.36701]
[1778507971932,32.82,81053.36,73.1,0.27201,0.00014,23.35147]
[1778507972724,32.81,81052.09,73.1,0.2718,0.00014,23.33904]
[1778507973346,32.81,81051.29,73.1,0.27168,0.00014,23.3339]
[1778507977664,32.81,81049.77,73.1,0.27145,0.00014,23.3238]
[1778507977669,32.81,81049.77,73.1,0.27145,0.00014,23.3238]
[1778507982709,32.81,81040.64,73.1,0.27013,0.00014,23.26429]
[1778507988448,32.81,81041.27,73.1,0.27021,0.00014,23.26798]
[1778507993483,32.81,81040.81,73.1,0.27014,0.00014,23.26474]
[1778507998518,32.81,81042.7,73.1,0.2704,0.00014,23.27673]
[1778508000987,32.81,81040.1,73.1,0.27003,0.00014,23.25988]
[1778508000993,32.81,81040.1,73.1,0.27003,0.00014,23.25988]
[1778508005567,32.81,81050.3,73.1,0.27149,0.00014,23.32526]
[1778508007265,32.81,81050.3,73.1,0.27149,0.00014,23.32526]
[1778508007512,32.81,81052.39,73.1,0.27178,0.00014,23.33856]
[1778508007658,32.81,81052.39,73.1,0.27178,0.00014,23.33856]
[1778508008342,32.81,81056.57,73.1,0.27238,0.00014,23.36519]
[1778508009239,32.81,81067.87,73.1,0.27401,0.00014,23.4378]
[1778508009661,32.81,81067.87,73.1,0.27401,0.00014,23.4378]
[1778508010430,32.81,81072.55,73.1,0.27469,0.00014,23.46787]
[1778508010441,32.81,81072.55,73.1,0.27469,0.00014,23.46787]
[1778508010539,32.81,81072.55,73.1,0.27469,0.00014,23.46787]
[1778508011081,32.81,81085.79,73.1,0.27661,0.00014,23.55204]
[1778508011786,32.81,81098.8,73.1,0.2785,0.00015,23.6345]
[1778508017901,32.81,81091.34,73.1,0.27744,0.00015,23.58816]
[1778508018235,32.81,81087.35,73.1,0.27687,0.00014,23.56332]
[1778508018987,32.81,81087.35,73.1,0.27687,0.00014,23.56332]
[1778508018997,32.81,81086.45,73.1,0.27674,0.00014,23.55762]
[1778508020681,32.81,81099.1,73.1,0.27858,0.00015,23.63787]
[1778508022144,32.81,81099.1,73.1,0.27858,0.00015,23.63787]
[1778508022184,32.81,81099.1,73.1,0.27858,0.00015,23.63787]
[1778508022241,32.81,81099.1,73.1,0.27858,0.00015,23.63787]
[1778508022278,32.81,81101.5,73.1,0.27894,0.00015,23.65321]
[1778508022368,32.81,81101.5,73.1,0.27894,0.00015,23.65321]
[1778508022686,32.81,81101.5,73.1,0.27894,0.00015,23.65321]
[1778508022873,32.81,81101.5,73.1,0.27894,0.00015,23.65321]
[1778508023066,32.81,81118.4,73.1,0.2814,0.00015,23.75914]
[1778508024556,32.82,81118.06,73.1,0.28136,0.00015,23.75733]
[1778508024948,32.82,81118.06,73.1,0.28136,0.00015,23.75733]
[1778508025638,32.82,81110.1,73.1,0.2802,0.00015,23.70767]
[1778508026051,32.82,81110.1,73.1,0.2802,0.00015,23.70767]
[1778508027400,32.82,81100.69,73.1,0.27884,0.00015,23.64882]
[1778508032840,32.82,81098.27,73.1,0.27849,0.00015,23.63091]
[1778508032863,32.82,81098.27,73.1,0.27849,0.00015,23.63091]
[1778508033524,32.82,81099.24,73.1,0.27864,0.00015,23.63731]
[1778508035003,32.82,81102.43,73.1,0.27911,0.00015,23.65767]
[1778508036795,32.83,81116.24,73.1,0.28114,0.00015,23.74489]
[1778508042346,32.83,81112.84,73.1,0.28066,0.00015,23.72434]
[1778508043842,32.83,81108.14,73.1,0.27998,0.00015,23.69508]
[1778508048883,32.84,81100.43,73.1,0.27889,0.00015,23.64817]
[1778508052085,32.84,81108.03,73.1,0.28001,0.00015,23.69643]
[1778508052107,32.84,81108.03,73.1,0.28001,0.00015,23.69643]
[1778508053344,32.84,81107.43,73.1,0.27993,0.00015,23.6929]
[1778508053413,32.84,81115.14,73.1,0.28106,0.00015,23.74137]
[1778508058953,32.84,81119.91,73.1,0.28178,0.00015,23.77187]
[1778508059924,32.84,81119.91,73.1,0.28178,0.00015,23.77187]
[1778508060007,32.84,81119.91,73.1,0.28178,0.00015,23.77187]
[1778508063129,32.84,81122.38,73.1,0.28214,0.00015,23.7876]
[1778508063375,32.84,81122.38,73.1,0.28214,0.00015,23.7876]
[1778508065205,32.85,81118.91,73.1,0.28164,0.00015,23.76621]
[1778508066182,32.85,81126.52,73.1,0.28276,0.00015,23.81392]
[1778508066842,32.85,81133.15,73.1,0.28374,0.00015,23.85516]
[1778508066940,32.85,81133.15,73.1,0.28374,0.00015,23.85516]
[1778508067129,32.85,81133.15,73.1,0.28374,0.00015,23.85516]
[1778508067267,32.85,81133.15,73.1,0.28374,0.00015,23.85516]
[1778508068059,32.85,81138.05,73.1,0.28446,0.00015,23.88554]
[1778508068281,32.85,81138.05,73.1,0.28446,0.00015,23.88554]
[1778508069535,32.85,81141.84,73.1,0.28501,0.00015,23.90898]
[1778508070306,32.85,81141.84,73.1,0.28501,0.00015,23.90898]
[1778508070337,32.85,81141.84,73.1,0.28501,0.00015,23.90898]
[1778508070617,32.85,81144.48,73.1,0.2854,0.00015,23.92529]
[1778508070766,32.85,81144.48,73.1,0.2854,0.00015,23.92529]
[1778508071153,32.85,81153.06,73.1,0.28666,0.00015,23.97802]
[1778508071673,32.85,81153.06,73.1,0.28666,0.00015,23.97802]
[1778508072351,32.85,81153.06,73.1,0.28666,0.00015,23.97802]
[1778508072067,32.85,81159.12,73.1,0.28756,0.00015,24.01514]
[1778508073520,32.85,81158.49,73.1,0.28747,0.00015,24.01134]
[1778508074804,32.85,81157.19,73.1,0.28727,0.00015,24.0034]
[1778508074835,32.85,81157.19,73.1,0.28727,0.00015,24.0034]
[1778508074838,32.85,81157.19,73.1,0.28727,0.00015,24.0034]
[1778508075076,32.85,81159.83,73.1,0.28766,0.00015,24.01956]
[1778508077961,32.85,81165.68,73.1,0.28853,0.00015,24.05536]
[1778508077967,32.85,81165.68,73.1,0.28853,0.00015,24.05536]
[1778508078146,32.85,81165.68,73.1,0.28853,0.00015,24.05536]
[1778508078196,32.85,81165.68,73.1,0.28853,0.00015,24.05536]
[1778508079404,32.85,81183.08,73.1,0.2911,0.00015,24.16091]
[1778508080038,32.85,81183.08,73.1,0.2911,0.00015,24.16091]
[1778508080153,32.85,81183.08,73.1,0.2911,0.00015,24.16091]
[1778508080974,32.85,81183.55,73.1,0.29117,0.00015,24.16364]
[1778508081354,32.85,81173.38,73.1,0.28966,0.00015,24.10196]
[1778508082298,32.85,81173.38,73.1,0.28966,0.00015,24.10196]
[1778508082328,32.85,81173.38,73.1,0.28966,0.00015,24.10196]
[1778508082334,32.85,81173.38,73.1,0.28966,0.00015,24.10196]
[1778508082400,32.85,81155.72,73.1,0.28705,0.00015,23.99423]
[1778508082584,32.85,81155.72,73.1,0.28705,0.00015,23.99423]
[1778508082593,32.85,81155.72,73.1,0.28705,0.00015,23.99423]
[1778508082661,32.85,81155.72,73.1,0.28705,0.00015,23.99423]
[1778508082782,32.85,81155.72,73.1,0.28705,0.00015,23.99423]
[1778508083268,32.85,81155.72,73.1,0.28705,0.00015,23.99423]
[1778508083329,32.85,81155.72,73.1,0.28705,0.00015,23.99423]
[1778508083404,32.85,81141.44,73.1,0.28495,0.00015,23.90644]
[1778508083666,32.85,81141.44,73.1,0.28495,0.00015,23.90644]
[1778508084507,32.85,81133.33,73.1,0.28377,0.00015,23.85636]
[1778508084531,32.85,81133.33,73.1,0.28377,0.00015,23.85636]
[1778508085154,32.85,81133.33,73.1,0.28377,0.00015,23.85636]
[1778508087831,32.85,81124.46,73.1,0.28248,0.00015,23.80166]
[1778508090634,32.85,81122.78,73.1,0.28224,0.00015,23.79164]
[1778508095821,32.85,81126.08,73.1,0.28272,0.00015,23.80881]
[1778508100251,32.86,81117.03,73.1,0.28141,0.00015,23.7532]
[1778508105307,32.86,81117.67,73.1,0.28152,0.00015,23.75793]
[1778508105939,32.86,81118.26,73.1,0.28161,0.00015,23.76179]
[1778508106117,32.86,81118.26,73.1,0.28161,0.00015,23.76179]
[1778508106293,32.86,81132.15,73.1,0.28365,0.00015,23.84824]
[1778508107027,32.86,81132.15,73.1,0.28365,0.00015,23.84824]
[1778508107226,32.86,81132.15,73.1,0.28365,0.00015,23.84824]
[1778508107317,32.86,81132.15,73.1,0.28365,0.00015,23.84824]
[1778508108549,32.86,81138.56,73.1,0.28459,0.00015,23.888]
[1778508108605,32.86,81138.56,73.1,0.28459,0.00015,23.888]
[1778508109656,32.86,81144.41,73.1,0.28545,0.00015,23.92411]
[1778508109662,32.86,81144.41,73.1,0.28545,0.00015,23.92411]
[1778508109687,32.86,81144.41,73.1,0.28545,0.00015,23.92411]
[1778508109781,32.86,81144.41,73.1,0.28545,0.00015,23.92411]
[1778508111015,32.86,81141.14,73.1,0.28497,0.00015,23.904]
[1778508112949,32.86,81132.42,73.1,0.2837,0.00015,23.85027]
[1778508113392,32.86,81132.42,73.1,0.2837,0.00015,23.85027]
[1778508115061,32.86,81129.61,73.1,0.28329,0.00015,23.83307]
[1778508115356,32.86,81138.68,73.1,0.28462,0.00015,23.88928]
[1778508116439,32.86,81138.68,73.1,0.28462,0.00015,23.88928]
[1778508120786,32.87,81143.92,73.1,0.2854,0.00015,23.92187]
[1778508120976,32.87,81143.92,73.1,0.2854,0.00015,23.92187]
[1778508121838,32.87,81149.75,73.1,0.28626,0.00015,23.95775]
[1778508123298,32.87,81154.98,73.1,0.28703,0.00015,23.98983]
[1778508123835,32.87,81158.51,73.1,0.28754,0.00015,24.01141]
[1778508124369,32.87,81158.51,73.1,0.28754,0.00015,24.01141]
[1778508124392,32.87,81158.51,73.1,0.28754,0.00015,24.01141]
[1778508124679,32.87,81159.01,73.1,0.28762,0.00015,24.01451]
[1778508124725,32.87,81159.01,73.1,0.28762,0.00015,24.01451]
[1778508124735,32.87,81159.01,73.1,0.28762,0.00015,24.01451]
[1778508125369,32.87,81159.01,73.1,0.28762,0.00015,24.01451]
[1778508126301,32.87,81164.91,73.1,0.28849,0.00015,24.05054]
[1778508129752,32.87,81161.02,73.1,0.28792,0.00015,24.02689]
[1778508130478,32.87,81161.02,73.1,0.28792,0.00015,24.02689]
[1778508130491,32.87,81161.02,73.1,0.28792,0.00015,24.02689]
[1778508130562,32.87,81159.6,73.1,0.28771,0.00015,24.01824]
[1778508132805,32.87,81156.27,73.1,0.28722,0.00015,23.99796]
[1778508136610,32.87,81151.64,73.1,0.28654,0.00015,23.96979]
[1778508137319,32.87,81151.64,73.1,0.28654,0.00015,23.96979]
[1778508137508,32.87,81151.64,73.1,0.28655,0.00015,23.96987]
[1778508137745,32.87,81151.64,73.1,0.28655,0.00015,23.96987]
[1778508138047,32.87,81151.64,73.1,0.28655,0.00015,23.96987]
[1778508139446,32.87,81138.88,73.1,0.28468,0.00015,23.89166]
[1778508140171,32.87,81138.88,73.1,0.28468,0.00015,23.89166]
[1778508143875,32.87,81135.51,73.1,0.2842,0.00015,23.87141]
[1778508147549,32.87,81132.35,73.1,0.28376,0.00015,23.85268]
[1778508154258,32.88,81135.57,73.1,0.28423,0.00015,23.86965]
[1778508158797,32.88,81135.82,73.1,0.28429,0.00015,23.87211]
[1778508158843,32.88,81135.82,73.1,0.28429,0.00015,23.87211]
[1778508164144,32.89,81139.1,73.1,0.28479,0.00015,23.8932]
[1778508164238,32.89,81139.1,73.1,0.28479,0.00015,23.8932]
[1778508166716,32.89,81129.99,73.1,0.28348,0.00015,23.83765]
[1778508168992,32.89,81128.54,73.1,0.28327,0.00015,23.82889]
[1778508169227,32.89,81128.54,73.1,0.28327,0.00015,23.82889]
[1778508170447,32.89,81138.43,73.1,0.28473,0.00015,23.89059]
[1778508170842,32.89,81149.84,73.1,0.28641,0.00015,23.96072]
[1778508177302,32.89,81151.57,73.1,0.28667,0.00015,23.97169]
[1778508178800,32.89,81135.7,73.1,0.28435,0.00015,23.87447]
[1778508180820,32.9,81135.2,73.1,0.28428,0.00015,23.87157]
[1778508181877,32.9,81142.38,73.1,0.28534,0.00015,23.91614]
[1778508181915,32.9,81142.38,73.1,0.28534,0.00015,23.91614]
[1778508184108,32.9,81157.04,73.1,0.2875,0.00015,24.00608]
[1778508186426,32.9,81159.81,73.1,0.28791,0.00015,24.0231]
[1778508187875,32.9,81155.31,73.1,0.28725,0.00015,23.99568]
[1778508188885,32.9,81157.96,73.1,0.28764,0.00015,24.01192]
[1778508188945,32.9,81157.96,73.1,0.28764,0.00015,24.01192]
[1778508189153,32.9,81157.96,73.1,0.28764,0.00015,24.01192]
[1778508189877,32.9,81167.43,73.1,0.28904,0.00015,24.06966]
[1778508190996,32.9,81167.43,73.1,0.28904,0.00015,24.06966]
[1778508191224,32.9,81167.43,73.1,0.28904,0.00015,24.06966]
[1778508191743,32.9,81169.39,73.1,0.28932,0.00015,24.08154]
[1778508191888,32.9,81169.39,73.1,0.28932,0.00015,24.08154]
[1778508191915,32.9,81169.39,73.1,0.28932,0.00015,24.08154]
[1778508193905,32.9,81158.46,73.1,0.28771,0.00015,24.0149]
[1778508196354,32.9,81158.11,73.1,0.28766,0.00015,24.01276]
[1778508201961,32.9,81163.11,73.1,0.28839,0.00015,24.04301]
[1778508205778,32.9,81164.42,73.1,0.28858,0.00015,24.05084]
[1778508207412,32.9,81163.78,73.1,0.28848,0.00015,24.0469]
[1778508207415,32.9,81163.78,73.1,0.28848,0.00015,24.0469]
[1778508207504,32.9,81163.78,73.1,0.28848,0.00015,24.0469]
[1778508207557,32.9,81163.78,73.1,0.28848,0.00015,24.0469]
[1778508208555,32.9,81164.94,73.1,0.28865,0.00015,24.05385]
[1778508208488,32.9,81173.53,73.1,0.28992,0.00015,24.10592]
[1778508209007,32.9,81173.53,73.1,0.28992,0.00015,24.10592]
[1778508209046,32.9,81173.53,73.1,0.28992,0.00015,24.10592]
[1778508209127,32.9,81173.53,73.1,0.28992,0.00015,24.10592]
[1778508209147,32.9,81173.53,73.1,0.28992,0.00015,24.10592]
[1778508209582,32.9,81175.06,73.1,0.29014,0.00015,24.11519]
[1778508209681,32.9,81175.06,73.1,0.29014,0.00015,24.11519]
[1778508210066,32.9,81175.06,73.1,0.29014,0.00015,24.11519]
[1778508210201,32.9,81175.06,73.1,0.29014,0.00015,24.11519]
[1778508210389,32.9,81175.06,73.1,0.29014,0.00015,24.11519]
[1778508210494,32.9,81175.06,73.1,0.29014,0.00015,24.11519]
[1778508211223,32.89,81173.4,73.1,0.2899,0.00015,24.10506]
[1778508211687,32.89,81179.92,73.1,0.29083,0.00015,24.14035]
[1778508211813,32.89,81179.92,73.1,0.29083,0.00015,24.14035]
[1778508212304,32.89,81179.92,73.1,0.29083,0.00015,24.14035]
[1778508212657,32.89,81177.82,73.1,0.29052,0.00015,24.12757]
[1778508212849,32.89,81177.82,73.1,0.29052,0.00015,24.12757]
[1778508213041,32.89,81176.47,73.1,0.29032,0.00015,24.1194]
[1778508213869,32.89,81176.47,73.1,0.29032,0.00015,24.1194]
[1778508214048,32.89,81177.45,73.1,0.29046,0.00015,24.12531]
[1778508217993,32.89,81184.04,73.1,0.29143,0.00015,24.16476]
[1778508218638,32.89,81183.68,73.1,0.29137,0.00015,24.16244]
[1778508220312,32.89,81181.92,73.1,0.29111,0.00015,24.15168]
[1778508220738,32.89,81180.82,73.1,0.29094,0.00015,24.14478]
[1778508223169,32.89,81172.4,73.1,0.28969,0.00015,24.09373]
[1778508225095,32.89,81171.58,73.1,0.28957,0.00015,24.08861]
[1778508230160,32.89,81172.92,73.1,0.28975,0.00015,24.09619]
[1778508235195,32.88,81172.59,73.1,0.28969,0.00015,24.09371]
[1778508240230,32.88,81172.22,73.1,0.28962,0.00015,24.09106]
[1778508245265,32.88,81172.01,73.1,0.28958,0.00015,24.08944]
[1778508248029,32.88,81172.05,73.1,0.28959,0.00015,24.08955]
[1778508248046,32.88,81172.05,73.1,0.28959,0.00015,24.08955]
[1778508248091,32.88,81172.05,73.1,0.28959,0.00015,24.08955]
[1778508248215,32.88,81172.05,73.1,0.28959,0.00015,24.08955]
[1778508248258,32.88,81172.05,73.1,0.28959,0.00015,24.08955]
[1778508248435,32.88,81172.05,73.1,0.28959,0.00015,24.08955]
[1778508248488,32.88,81172.05,73.1,0.28959,0.00015,24.08955]
[1778508248532,32.88,81163.33,73.1,0.2883,0.00015,24.03637]
[1778508249430,32.88,81163.33,73.1,0.2883,0.00015,24.03637]
[1778508249498,32.88,81163.33,73.1,0.2883,0.00015,24.03637]
[1778508249583,32.88,81154.26,73.1,0.28696,0.00015,23.98093]
[1778508251191,32.88,81155.43,73.1,0.28713,0.00015,23.98809]
[1778508251502,32.88,81155.43,73.1,0.28713,0.00015,23.98809]
[1778508255392,32.88,81159.44,73.1,0.28772,0.00015,24.01254]
[1778508255433,32.88,81159.44,73.1,0.28772,0.00015,24.01254]
[1778508256772,32.88,81165.51,73.1,0.28861,0.00015,24.04948]
[1778508262389,32.88,81163.87,73.1,0.28836,0.00015,24.0392]
[1778508263734,32.88,81161.77,73.1,0.28805,0.00015,24.02635]
[1778508266114,32.88,81154.84,73.1,0.28703,0.00015,23.98396]
[1778508268088,32.88,81154.59,73.1,0.287,0.00015,23.98252]
[1778508273556,32.88,81155.3,73.1,0.28708,0.00015,23.9831]
[1778508273840,32.88,81155.15,73.1,0.28706,0.00015,23.98225]
[1778508273846,32.88,81155.15,73.1,0.28706,0.00015,23.98225]
[1778508274584,32.88,81146.76,73.1,0.28583,0.00015,23.93087]
[1778508276839,32.88,81147.48,73.1,0.28594,0.00015,23.93553]
[1778508280121,32.88,81146.07,73.1,0.28574,0.00015,23.92717]
[1778508280516,32.88,81143.77,73.1,0.28541,0.00015,23.91306]
[1778508280659,32.88,81143.77,73.1,0.28541,0.00015,23.91306]
[1778508281790,32.88,81141.76,73.1,0.28511,0.00015,23.90074]
[1778508282384,32.88,81141.76,73.1,0.28511,0.00015,23.90074]
[1778508289068,32.88,81140.52,73.1,0.28494,0.00015,23.89359]
[1778508289927,32.88,81145.55,73.1,0.28568,0.00015,23.92461]
[1778508290586,32.89,81149.07,73.1,0.2862,0.00015,23.94633]
[1778508293168,32.89,81155.87,73.1,0.28721,0.00015,23.98813]
[1778508293172,32.89,81155.87,73.1,0.28721,0.00015,23.98813]
[1778508294705,32.89,81154.23,73.1,0.28697,0.00015,23.97822]
[1778508296544,32.89,81154.18,73.1,0.28696,0.00015,23.97799]
[1778508297387,32.89,81155.6,73.1,0.28717,0.00015,23.98675]
[1778508298546,32.89,81158.62,73.1,0.28762,0.00015,24.00527]
[1778508298645,32.89,81158.62,73.1,0.28762,0.00015,24.00527]
[1778508298642,32.89,81159.72,73.1,0.28778,0.00015,24.01203]
[1778508301944,32.89,81152.26,73.1,0.28669,0.00015,23.96679]
[1778508301949,32.89,81152.26,73.1,0.28669,0.00015,23.96679]
[1778508302662,32.89,81152.26,73.1,0.2867,0.00015,23.96687]
[1778508302676,32.89,81152.26,73.1,0.2867,0.00015,23.96687]
[1778508304394,32.89,81148.68,73.1,0.28617,0.00015,23.94493]
[1778508309809,32.89,81155.16,73.1,0.28714,0.00015,23.98523]
[1778508310335,32.89,81155.16,73.1,0.28714,0.00015,23.98523]
[1778508310621,32.89,81155.16,73.1,0.28714,0.00015,23.98523]
[1778508311122,32.89,81156.57,73.1,0.28735,0.00015,23.99398]
[1778508311570,32.89,81156.57,73.1,0.28735,0.00015,23.99398]
[1778508311614,32.89,81168.92,73.1,0.28917,0.00015,24.0692]
[1778508311740,32.89,81179.17,73.1,0.29068,0.00015,24.13129]
[1778508312820,32.89,81179.17,73.1,0.29068,0.00015,24.13129]
[1778508313189,32.89,81179.17,73.1,0.29068,0.00015,24.13129]
[1778508317143,32.89,81172.44,73.1,0.28968,0.00015,24.09028]
[1778508317420,32.89,81171.59,73.1,0.28955,0.00015,24.08511]
[1778508322472,32.89,81166.35,73.1,0.28879,0.00015,24.05345]
[1778508323377,32.89,81168.21,73.1,0.28906,0.00015,24.06488]
[1778508323834,32.89,81174.83,73.1,0.29004,0.00015,24.10504]
[1778508324805,32.89,81181.58,73.1,0.29104,0.00015,24.14584]
[1778508326101,32.89,81183.62,73.1,0.29134,0.00015,24.15812]
[1778508326132,32.89,81183.62,73.1,0.29134,0.00015,24.15812]
[1778508327064,32.89,81182.16,73.1,0.29112,0.00015,24.14927]
[1778508330095,32.89,81183.92,73.1,0.29138,0.00015,24.15976]
[1778508332804,32.89,81177.35,73.1,0.29038,0.00015,24.11592]
[1778508333629,32.89,81177.35,73.1,0.29038,0.00015,24.11592]
[1778508333842,32.89,81178.87,73.1,0.2906,0.00015,24.12504]
[1778508334018,32.89,81178.87,73.1,0.2906,0.00015,24.12504]
[1778508334087,32.89,81178.87,73.1,0.2906,0.00015,24.12504]
[1778508334685,32.89,81178.87,73.1,0.2906,0.00015,24.12504]
[1778508334693,32.89,81181.51,73.1,0.29099,0.00015,24.14098]
[1778508334998,32.89,81181.51,73.1,0.29099,0.00015,24.14098]
[1778508335003,32.89,81181.51,73.1,0.29099,0.00015,24.14098]
[1778508335093,32.89,81181.51,73.1,0.29099,0.00015,24.14098]
[1778508335368,32.89,81194.65,73.1,0.29294,0.00015,24.22002]
[1778508336142,32.89,81210.33,73.1,0.29527,0.00015,24.3136]
[1778508337064,32.89,81210.33,73.1,0.29527,0.00015,24.3136]
[1778508339095,32.89,81213.27,73.1,0.2957,0.00015,24.33079]
[1778508339164,32.89,81213.27,73.1,0.2957,0.00015,24.33079]
[1778508339710,32.89,81213.27,73.1,0.2957,0.00015,24.33079]
[1778508339739,32.89,81215.96,73.1,0.2961,0.00015,24.34644]
[1778508339878,32.89,81215.96,73.1,0.2961,0.00015,24.34644]
[1778508340578,32.89,81215.96,73.1,0.2961,0.00015,24.34644]
[1778508340782,32.89,81219.65,73.1,0.29664,0.00015,24.36813]
[1778508341275,32.89,81219.65,73.1,0.29664,0.00015,24.36813]
[1778508341359,32.89,81219.65,73.1,0.29664,0.00015,24.36813]
[1778508341381,32.89,81219.65,73.1,0.29664,0.00015,24.36813]
[1778508341636,32.89,81219.65,73.1,0.29664,0.00015,24.36813]
[1778508342081,32.89,81219.16,73.1,0.29657,0.00015,24.36506]
[1778508342695,32.89,81204.62,73.1,0.2944,0.00015,24.27856]
[1778508347969,32.88,81201.08,73.1,0.29386,0.00015,24.25712]
[1778508350151,32.88,81194.64,73.1,0.2929,0.00015,24.21839]
[1778508351109,32.88,81198.71,73.1,0.2935,0.00015,24.24271]
[1778508355041,32.88,81210.48,73.1,0.29524,0.00015,24.31253]
[1778508360077,32.88,81207.92,73.1,0.29485,0.00015,24.29674]
[1778508362069,32.88,81209.69,73.1,0.29511,0.00015,24.30718]
[1778508363868,32.88,81205.19,73.1,0.29443,0.00015,24.28012]
[1778508364989,32.88,81199.92,73.1,0.29364,0.00015,24.24851]
[1778508365118,32.88,81196.46,73.1,0.29313,0.00015,24.2277]
[1778508370077,32.87,81194.42,73.1,0.29281,0.00015,24.215]
[1778508370149,32.87,81194.42,73.1,0.29281,0.00015,24.215]
[1778508370294,32.87,81194.42,73.1,0.29281,0.00015,24.215]
[1778508370360,32.87,81194.42,73.1,0.29281,0.00015,24.215]
[1778508376414,32.87,81189.46,73.1,0.29206,0.00015,24.18465]
[1778508377215,32.87,81192.02,73.1,0.29244,0.00015,24.19984]
[1778508377229,32.87,81192.02,73.1,0.29244,0.00015,24.19984]
[1778508381009,32.87,81190.1,73.1,0.29214,0.00015,24.18802]
[1778508381744,32.87,81190.1,73.1,0.29214,0.00015,24.18802]
[1778508381235,32.87,81194.82,73.1,0.29284,0.00015,24.2163]
[1778508383249,32.87,81203.17,73.1,0.29408,0.00015,24.26616]
[1778508387377,32.87,81202.34,73.1,0.29395,0.00015,24.26099]
[1778508387884,32.87,81200.19,73.1,0.29363,0.00015,24.24806]
[1778508388285,32.87,81191.86,73.1,0.29239,0.00015,24.19805]
[1778508393320,32.87,81190.3,73.1,0.29212,0.00015,24.18425]
[1778508395349,32.87,81189.17,73.1,0.29196,0.00015,24.17738]
[1778508395409,32.87,81194.85,73.1,0.2928,0.00015,24.21145]
[1778508397332,32.87,81196.27,73.1,0.29301,0.00015,24.2199]
[1778508397367,32.87,81196.27,73.1,0.29301,0.00015,24.2199]
[1778508399547,32.86,81205.32,73.1,0.29435,0.00015,24.27386]
[1778508401080,32.86,81211.95,73.1,0.29533,0.00015,24.3132]
[1778508401083,32.86,81211.95,73.1,0.29533,0.00015,24.3132]
[1778508401139,32.86,81211.95,73.1,0.29533,0.00015,24.3132]
[1778508401161,32.86,81211.95,73.1,0.29533,0.00015,24.3132]
[1778508401191,32.86,81211.95,73.1,0.29533,0.00015,24.3132]
[1778508401700,32.86,81203.36,73.1,0.29404,0.00015,24.26167]
[1778508402338,32.86,81203.36,73.1,0.29404,0.00015,24.26167]
[1778508403865,32.86,81203.55,73.1,0.29407,0.00015,24.26266]
[1778508404497,32.86,81205.51,73.1,0.29435,0.00015,24.27419]
[1778508405995,32.86,81205.43,73.1,0.29434,0.00015,24.27371]
[1778508406026,32.86,81205.43,73.1,0.29434,0.00015,24.27371]
[1778508406125,32.86,81205.43,73.1,0.29434,0.00015,24.27371]
[1778508406527,32.86,81193.96,73.1,0.29263,0.00015,24.20478]
[1778508407297,32.86,81193.96,73.1,0.29263,0.00015,24.20478]
[1778508407424,32.86,81195.32,73.1,0.29283,0.00015,24.21295]
[1778508410788,32.86,81203.5,73.1,0.29405,0.00015,24.26187]
[1778508414219,32.86,81208.12,73.1,0.29472,0.00015,24.28901]
[1778508414239,32.86,81208.12,73.1,0.29472,0.00015,24.28901]
[1778508414478,32.86,81196.37,73.1,0.29297,0.00015,24.21872]
[1778508415944,32.86,81190.57,73.1,0.29211,0.00015,24.1837]
[1778508417909,32.86,81189.52,73.1,0.29195,0.00015,24.17715]
[1778508417947,32.86,81189.52,73.1,0.29195,0.00015,24.17715]
[1778508418169,32.86,81189.52,73.1,0.29195,0.00015,24.17715]
[1778508418436,32.86,81189.52,73.1,0.29195,0.00015,24.17715]
[1778508420522,32.86,81177.79,73.1,0.2902,0.00015,24.10619]
[1778508423925,32.86,81179.11,73.1,0.2904,0.00015,24.1142]
[1778508423961,32.86,81179.11,73.1,0.2904,0.00015,24.1142]
[1778508428625,32.85,81194.21,73.1,0.29264,0.00015,24.20507]
[1778508431711,32.85,81197.51,73.1,0.29312,0.00015,24.22458]
[1778508431785,32.85,81198.17,73.1,0.29321,0.00015,24.22842]
[1778508433405,32.85,81200.25,73.1,0.29352,0.00015,24.24081]
[1778508437736,32.85,81200.51,73.1,0.29355,0.00015,24.24213]
[1778508437744,32.85,81200.51,73.1,0.29355,0.00015,24.24213]
[1778508437797,32.85,81200.51,73.1,0.29355,0.00015,24.24213]
[1778508437749,32.85,81200.06,73.1,0.29348,0.00015,24.23939]
[1778508437948,32.85,81200.06,73.1,0.29348,0.00015,24.23939]
[1778508438648,32.85,81187.32,73.1,0.29159,0.00015,24.16267]
[1778508439867,32.85,81180.1,73.1,0.29052,0.00015,24.11899]
[1778508441250,32.85,81181.32,73.1,0.2907,0.00015,24.12634]
[1778508446706,32.85,81186.64,73.1,0.29148,0.00015,24.1581]
[1778508451739,32.85,81186.49,73.1,0.29142,0.00015,24.15275]
[1778508456777,32.84,81189.81,73.1,0.2919,0.00015,24.17235]
[1778508457275,32.84,81189.81,73.1,0.2919,0.00015,24.17235]
[1778508459438,32.84,81184.08,73.1,0.29104,0.00015,24.13762]
[1778508459897,32.84,81187.2,73.1,0.29151,0.00015,24.1564]
[1778508464368,32.84,81183.83,73.1,0.291,0.00015,24.1358]
[1778508469868,32.84,81193.92,73.1,0.29248,0.00015,24.19604]
[1778508474903,32.84,81193.59,73.1,0.29242,0.00015,24.1935]
[1778508478890,32.84,81188.36,73.1,0.29163,0.00015,24.16173]
[1778508480968,32.84,81183.11,73.1,0.29085,0.00015,24.12986]
[1778508486616,32.83,81186.29,73.1,0.29132,0.00015,24.14878]
[1778508492790,32.83,81186.65,73.1,0.29136,0.00015,24.15044]
[1778508498067,32.83,81181.99,73.1,0.29065,0.00015,24.12182]
[1778508500750,32.83,81180.88,73.1,0.29049,0.00015,24.11505]
[1778508506122,32.83,81189.53,73.1,0.29176,0.00015,24.16684]
[1778508511157,32.83,81187.57,73.1,0.29143,0.00015,24.15052]
[1778508513367,32.83,81187.25,73.1,0.29138,0.00015,24.1485]
[1778508519213,32.82,81184.31,73.1,0.29093,0.00015,24.13026]
[1778508525255,32.82,81184.69,73.1,0.29098,0.00015,24.13214]
[1778508526315,32.82,81184.69,73.1,0.29098,0.00015,24.13214]
[1778508530509,32.82,81184.29,73.1,0.29091,0.00015,24.12945]
[1778508535723,32.82,81187.29,73.1,0.29135,0.00015,24.14718]
[1778508536332,32.82,81177.54,73.1,0.2899,0.00015,24.08796]
[1778508540561,32.82,81168.64,73.1,0.28858,0.00015,24.03375]
[1778508541923,32.82,81168.64,73.1,0.28858,0.00015,24.03375]
[1778508545084,32.82,81165.34,73.1,0.28809,0.00015,24.01379]
[1778508545821,32.82,81165.34,73.1,0.28809,0.00015,24.01379]
[1778508545880,32.82,81162.46,73.1,0.28767,0.00015,23.99625]
[1778508545994,32.82,81162.46,73.1,0.28767,0.00015,23.99625]
[1778508547759,32.82,81161.63,73.1,0.28755,0.00015,23.99117]
[1778508547787,32.82,81161.63,73.1,0.28755,0.00015,23.99117]
[1778508548580,32.82,81162.07,73.1,0.28761,0.00015,23.99386]
[1778508551985,32.82,81166.04,73.1,0.2882,0.00015,24.01817]
[1778508557479,32.82,81160.63,73.1,0.2874,0.00015,23.98506]
[1778508562514,32.82,81152.47,73.1,0.2862,0.00015,23.9352]
[1778508564448,32.82,81152.46,73.1,0.2862,0.00015,23.93521]
[1778508564912,32.82,81156.53,73.1,0.28681,0.00015,23.96036]
[1778508566544,32.82,81166.26,73.1,0.28824,0.00015,24.01996]
[1778508567755,32.82,81166.26,73.1,0.28824,0.00015,24.01996]
[1778508573924,32.82,81165.14,73.1,0.28805,0.00015,24.00916]
[1778508577265,32.82,81168.76,73.1,0.28859,0.00015,24.0313]
[1778508578687,32.82,81172.44,73.1,0.28913,0.00015,24.05373]
[1778508580099,32.82,81180.8,73.1,0.29037,0.00015,24.10446]
[1778508580590,32.82,81180.8,73.1,0.29037,0.00015,24.10446]
[1778508584789,32.82,81189.39,73.1,0.29164,0.00015,24.15604]
[1778508590713,32.82,81187.44,73.1,0.29132,0.00015,24.14325]
[1778508595747,32.81,81186.94,73.1,0.29123,0.00015,24.13959]
[1778508600763,32.81,81186.73,73.1,0.29119,0.00015,24.1378]
[1778508603803,32.81,81178.07,73.1,0.28989,0.00015,24.08489]
[1778508608038,32.81,81183.58,73.1,0.2907,0.00015,24.11799]
[1778508609952,32.81,81185.25,73.1,0.29094,0.00015,24.128]
[1778508613440,32.81,81176.95,73.1,0.2897,0.00015,24.07724]
[1778508615516,32.81,81175.14,73.1,0.28943,0.00015,24.06611]
[1778508616314,32.81,81174.41,73.1,0.28932,0.00015,24.06168]
[1778508616689,32.81,81174.41,73.1,0.28932,0.00015,24.06168]
[1778508617132,32.81,81170.0,73.1,0.28867,0.00015,24.03484]
[1778508617564,32.81,81170.0,73.1,0.28867,0.00015,24.03484]
[1778508617664,32.81,81170.0,73.1,0.28867,0.00015,24.03484]
[1778508617686,32.81,81170.0,73.1,0.28867,0.00015,24.03484]
[1778508622938,32.81,81172.7,73.1,0.28907,0.00015,24.05136]
[1778508624736,32.81,81173.77,73.1,0.28923,0.00015,24.05786]
[1778508624952,32.81,81171.75,73.1,0.28893,0.00015,24.04554]
[1778508625305,32.81,81171.75,73.1,0.28893,0.00015,24.04554]
[1778508625347,32.81,81171.75,73.1,0.28893,0.00015,24.04554]
[1778508625386,32.81,81171.75,73.1,0.28893,0.00015,24.04554]
[1778508625744,32.81,81171.75,73.1,0.28893,0.00015,24.04554]
[1778508625959,32.81,81172.39,73.1,0.28902,0.00015,24.0494]
[1778508627237,32.8,81177.24,73.1,0.28974,0.00015,24.07887]
[1778508628427,32.8,81175.58,73.1,0.28949,0.00015,24.06871]
[1778508630709,32.8,81170.74,73.1,0.28878,0.00015,24.03915]
[1778508634369,32.8,81172.44,73.1,0.289,0.00015,24.04541]
[1778508634921,32.8,81172.44,73.1,0.289,0.00015,24.04541]
[1778508634985,32.8,81172.73,73.1,0.28904,0.00015,24.04719]
[1778508637545,32.8,81180.47,73.1,0.29019,0.00015,24.09426]
[1778508638031,32.8,81176.9,73.1,0.28966,0.00015,24.07253]
[1778508638636,32.8,81176.9,73.1,0.28966,0.00015,24.07253]
[1778508641045,32.8,81166.16,73.1,0.28807,0.00015,24.00704]
[1778508641247,32.8,81166.16,73.1,0.28807,0.00015,24.00704]
[1778508642925,32.8,81162.11,73.1,0.28747,0.00015,23.98227]
[1778508643026,32.8,81161.86,73.1,0.28744,0.00015,23.98081]
[1778508648224,32.81,81156.5,73.1,0.28665,0.00015,23.94826]
[1778508652755,32.81,81156.49,73.1,0.28666,0.00015,23.9484]
[1778508656515,32.81,81156.3,73.1,0.28664,0.00015,23.9475]
[1778508658596,32.81,81163.3,73.1,0.28767,0.00015,23.99052]
[1778508662700,32.81,81165.51,73.1,0.288,0.00015,24.00408]
[1778508662727,32.81,81165.51,73.1,0.288,0.00015,24.00408]
[1778508662754,32.81,81165.51,73.1,0.288,0.00015,24.00408]
[1778508663151,32.81,81165.7,73.1,0.28803,0.00015,24.00525]
[1778508663697,32.81,81176.13,73.1,0.28957,0.00015,24.06882]
[1778508664337,32.81,81185.48,73.1,0.29096,0.00015,24.12547]
[1778508665503,32.81,81185.48,73.1,0.29096,0.00015,24.12547]
[1778508670925,32.81,81186.27,73.1,0.29106,0.00015,24.12972]
[1778508670944,32.81,81186.27,73.1,0.29106,0.00015,24.12972]
[1778508671946,32.8,81188.78,73.1,0.29143,0.00015,24.14467]
[1778508673049,32.8,81185.0,73.1,0.29086,0.00015,24.12171]
[1778508673317,32.8,81181.74,73.1,0.29038,0.00015,24.10188]
[1778508673441,32.8,81181.74,73.1,0.29038,0.00015,24.10188]
[1778508673507,32.8,81181.74,73.1,0.29038,0.00015,24.10188]
[1778508673600,32.8,81181.74,73.1,0.29038,0.00015,24.10188]
[1778508673652,32.8,81181.74,73.1,0.29038,0.00015,24.10188]
[1778508673654,32.8,81165.92,73.1,0.28803,0.00015,24.00558]
[1778508674914,32.8,81165.92,73.1,0.28803,0.00015,24.00558]
[1778508675019,32.8,81165.92,73.1,0.28803,0.00015,24.00558]
[1778508675034,32.8,81165.92,73.1,0.28803,0.00015,24.00558]
[1778508675043,32.8,81165.92,73.1,0.28803,0.00015,24.00558]
[1778508675015,32.8,81155.94,73.1,0.28656,0.00015,23.94435]
[1778508675266,32.8,81155.94,73.1,0.28656,0.00015,23.94435]
[1778508676098,32.8,81155.94,73.1,0.28656,0.00015,23.94435]
[1778508676106,32.8,81151.65,73.1,0.28593,0.00015,23.91798]
[1778508676190,32.8,81151.65,73.1,0.28593,0.00015,23.91798]
[1778508676639,32.8,81151.65,73.1,0.28593,0.00015,23.91798]
[1778508676651,32.8,81151.65,73.1,0.28593,0.00015,23.91798]
[1778508676963,32.8,81139.9,73.1,0.2842,0.00015,23.84557]
[1778508677624,32.8,81131.26,73.1,0.28293,0.00015,23.79198]
[1778508678697,32.8,81131.26,73.1,0.28293,0.00015,23.79198]
[1778508679014,32.8,81131.26,73.1,0.28293,0.00015,23.79198]
[1778508684589,32.81,81131.48,73.1,0.28298,0.00015,23.79415]
[1778508688927,32.81,81131.48,73.1,0.283,0.00015,23.79475]
[1778508689268,32.81,81130.53,73.1,0.28287,0.00015,23.78914]
[1778508690952,32.81,81130.29,73.1,0.28283,0.00015,23.7878]
[1778508691053,32.81,81128.48,73.1,0.28255,0.00015,23.77266]
[1778508691187,32.81,81128.48,73.1,0.28255,0.00015,23.77266]
[1778508692550,32.81,81121.49,73.1,0.28152,0.00015,23.7291]
[1778508692630,32.81,81121.49,73.1,0.28152,0.00015,23.7291]
[1778508692632,32.81,81121.49,73.1,0.28152,0.00015,23.7291]
[1778508692673,32.81,81116.88,73.1,0.28084,0.00015,23.70008]
[1778508697706,32.81,81111.38,73.1,0.28002,0.00015,23.66466]
[1778508700286,32.8,81112.61,73.1,0.28018,0.00015,23.67168]
[1778508702026,32.8,81113.66,73.1,0.28033,0.00015,23.67803]
[1778508702058,32.8,81113.66,73.1,0.28033,0.00015,23.67803]
[1778508702183,32.8,81119.79,73.1,0.28121,0.00015,23.71587]
[1778508702722,32.8,81119.79,73.1,0.28121,0.00015,23.71587]
[1778508702758,32.8,81119.79,73.1,0.28121,0.00015,23.71587]
[1778508702853,32.8,81119.79,73.1,0.28121,0.00015,23.71587]
[1778508702868,32.8,81119.79,73.1,0.28121,0.00015,23.71587]
[1778508702969,32.8,81119.79,73.1,0.28121,0.00015,23.71587]
[1778508703024,32.8,81140.27,73.1,0.2842,0.00015,23.84285]
[1778508703135,32.8,81140.27,73.1,0.2842,0.00015,23.84285]
[1778508703212,32.8,81140.27,73.1,0.2842,0.00015,23.84285]
[1778508703565,32.8,81140.27,73.1,0.2842,0.00015,23.84285]
[1778508703589,32.8,81140.27,73.1,0.2842,0.00015,23.84285]
[1778508703725,32.8,81140.27,73.1,0.2842,0.00015,23.84285]
[1778508703791,32.8,81140.27,73.1,0.2842,0.00015,23.84285]
[1778508703877,32.8,81154.17,73.1,0.28625,0.00015,23.92863]
[1778508704767,32.8,81154.17,73.1,0.28625,0.00015,23.92863]
[1778508705807,32.8,81157.33,73.1,0.28672,0.00015,23.94804]
[1778508705896,32.8,81157.33,73.1,0.28672,0.00015,23.94804]
[1778508707648,32.8,81159.83,73.1,0.28709,0.00015,23.96337]
[1778508708549,32.8,81160.51,73.1,0.28719,0.00015,23.96752]
[1778508711768,32.8,81153.6,73.1,0.28617,0.00015,23.92511]
[1778508712057,32.8,81153.6,73.1,0.28617,0.00015,23.92511]
[1778508712624,32.8,81151.81,73.1,0.2859,0.00015,23.91415]
[1778508714418,32.8,81150.1,73.1,0.28565,0.00015,23.90365]
[1778508715680,32.8,81150.29,73.1,0.28568,0.00015,23.9049]
[1778508720885,32.8,81155.22,73.1,0.28641,0.00015,23.93541]
[1778508726510,32.8,81153.01,73.1,0.28609,0.00015,23.92188]
[1778508726619,32.8,81153.01,73.1,0.28609,0.00015,23.92188]
[1778508726790,32.8,81152.11,73.1,0.28596,0.00015,23.91637]
[1778508728758,32.8,81148.91,73.1,0.28548,0.00015,23.89646]
[1778508733839,32.8,81151.15,73.1,0.28579,0.00015,23.90939]
[1778508738874,32.79,81150.27,73.1,0.28564,0.00015,23.90307]
[1778508741895,32.79,81140.61,73.1,0.28421,0.00015,23.84308]
[1778508744981,32.79,81140.85,73.1,0.28424,0.00015,23.8444]
[1778508745014,32.79,81140.85,73.1,0.28424,0.00015,23.8444]
[1778508745082,32.79,81141.16,73.1,0.28428,0.00015,23.84623]
[1778508745177,32.79,81141.16,73.1,0.28428,0.00015,23.84623]
[1778508745210,32.79,81141.16,73.1,0.28428,0.00015,23.84623]
[1778508745363,32.79,81141.16,73.1,0.28428,0.00015,23.84623]
[1778508746097,32.79,81132.45,73.1,0.28299,0.00015,23.7918]
[1778508748869,32.79,81128.01,73.1,0.28233,0.00015,23.7635]
[1778508752383,32.78,81126.09,73.1,0.28199,0.00015,23.74619]
[1778508753391,32.78,81121.82,73.1,0.28135,0.00015,23.71922]
[1778508753693,32.78,81121.82,73.1,0.28135,0.00015,23.71922]
[1778508753702,32.78,81121.82,73.1,0.28135,0.00015,23.71922]
[1778508753950,32.78,81121.82,73.1,0.28135,0.00015,23.71922]
[1778508754890,32.78,81118.65,73.1,0.28088,0.00015,23.69911]
[1778508754986,32.78,81115.84,73.1,0.28046,0.00015,23.68125]
[1778508760021,32.77,81117.56,73.1,0.28068,0.00015,23.69063]
[1778508761295,32.77,81117.64,73.1,0.28069,0.00015,23.69086]
[1778508762017,32.77,81117.64,73.1,0.28069,0.00015,23.69086]
[1778508762048,32.77,81117.64,73.1,0.28069,0.00015,23.69086]
[1778508762080,32.77,81117.64,73.1,0.28069,0.00015,23.69086]
[1778508762158,32.77,81117.64,73.1,0.28069,0.00015,23.69086]
[1778508762131,32.77,81112.01,73.1,0.27986,0.00015,23.65528]
[1778508762580,32.77,81112.01,73.1,0.27986,0.00015,23.65528]
[1778508764502,32.76,81101.78,73.1,0.27827,0.00015,23.58676]
[1778508765948,32.75,81101.14,73.1,0.27816,0.00015,23.5824]
[1778508766065,32.75,81097.09,73.1,0.27757,0.00015,23.55648]
[1778508768010,32.75,81090.53,73.1,0.2766,0.00015,23.51452]
[1778508768220,32.75,81088.06,73.1,0.27624,0.00015,23.49849]
[1778508768752,32.75,81088.06,73.1,0.27624,0.00015,23.49849]
[1778508772803,32.75,81088.26,73.1,0.27623,0.00015,23.49844]
[1778508772850,32.75,81088.26,73.1,0.27623,0.00015,23.49844]
[1778508773958,32.74,81086.66,73.1,0.27599,0.00015,23.48794]
[1778508774796,32.74,81084.63,73.1,0.27569,0.00015,23.4747]
[1778508775803,32.74,81081.35,73.1,0.27521,0.00015,23.4535]
[1778508776007,32.74,81081.35,73.1,0.27521,0.00015,23.4535]
[1778508777221,32.74,81081.52,73.1,0.27522,0.00015,23.45401]
[1778508781447,32.74,81074.8,73.1,0.27422,0.00014,23.40995]
[1778508786642,32.73,81075.9,73.1,0.27435,0.00014,23.41606]
[1778508786993,32.73,81075.9,73.1,0.27435,0.00014,23.41606]
[1778508787094,32.73,81076.26,73.1,0.27439,0.00014,23.41787]
[1778508788913,32.73,81077.29,73.1,0.27454,0.00014,23.42445]
[1778508788942,32.73,81077.29,73.1,0.27454,0.00014,23.42445]
[1778508788961,32.73,81078.41,73.1,0.27469,0.00015,23.43097]
[1778508789263,32.73,81078.41,73.1,0.27469,0.00015,23.43097]
[1778508789267,32.73,81078.41,73.1,0.27469,0.00015,23.43097]
[1778508789334,32.73,81085.38,73.1,0.2757,0.00015,23.47544]
[1778508791538,32.73,81087.91,73.1,0.27606,0.00015,23.4913]
[1778508791912,32.73,81084.01,73.1,0.27549,0.00015,23.4662]
[1778508792898,32.73,81084.01,73.1,0.27549,0.00015,23.4662]
[1778508792953,32.73,81084.01,73.1,0.27549,0.00015,23.4662]
[1778508793040,32.72,81082.62,73.1,0.27528,0.00015,23.45676]
[1778508794396,32.72,81081.03,73.1,0.27505,0.00015,23.44661]
[1778508795534,32.72,81080.57,73.1,0.27497,0.00015,23.44335]
[1778508796360,32.72,81081.71,73.1,0.27512,0.00015,23.44999]
[1778508797548,32.72,81087.67,73.1,0.27598,0.00015,23.48762]
[1778508797748,32.72,81087.67,73.1,0.27598,0.00015,23.48762]
[1778508798069,32.72,81087.67,73.1,0.27598,0.00015,23.48762]
[1778508798170,32.72,81089.35,73.1,0.27622,0.00015,23.49804]
[1778508798621,32.72,81089.35,73.1,0.27622,0.00015,23.49804]
[1778508799068,32.72,81089.35,73.1,0.27622,0.00015,23.49804]
[1778508799115,32.72,81098.64,73.1,0.27756,0.00015,23.55672]
[1778508802005,32.72,81093.37,73.1,0.27679,0.00015,23.52301]
[1778508805302,32.71,81093.25,73.1,0.27674,0.00015,23.5211]
[1778508806306,32.71,81092.33,73.1,0.2766,0.00015,23.51496]
[1778508812392,32.7,81092.69,73.1,0.27658,0.00015,23.51122]
[1778508816068,32.7,81092.9,73.1,0.2766,0.00015,23.512]
[1778508817430,32.7,81103.9,73.1,0.27818,0.00015,23.58091]
[1778508819819,32.7,81102.61,73.1,0.27798,0.00015,23.5724]
[1778508824917,32.69,81105.58,73.1,0.27838,0.00015,23.58961]
[1778508825104,32.69,81105.58,73.1,0.27838,0.00015,23.58961]
[1778508827051,32.69,81115.45,73.1,0.27979,0.00015,23.65067]
[1778508828585,32.69,81117.39,73.1,0.28008,0.00015,23.66288]
[1778508828916,32.68,81115.29,73.1,0.27976,0.00015,23.64932]
[1778508834550,32.68,81110.15,73.1,0.27897,0.00015,23.61537]
[1778508839159,32.67,81123.05,73.1,0.28083,0.00015,23.69534]
[1778508839633,32.67,81123.05,73.1,0.28083,0.00015,23.69534]
[1778508839641,32.67,81123.05,73.1,0.28083,0.00015,23.69534]
[1778508840031,32.67,81123.05,73.1,0.28083,0.00015,23.69534]
[1778508840132,32.67,81126.71,73.1,0.28136,0.00015,23.71813]
[1778508840925,32.67,81126.71,73.1,0.28136,0.00015,23.71813]
[1778508841069,32.67,81126.71,73.1,0.28136,0.00015,23.71813]
[1778508841171,32.67,81129.56,73.1,0.28178,0.00015,23.73576]
[1778508841750,32.67,81129.56,73.1,0.28178,0.00015,23.73576]
[1778508843955,32.67,81118.79,73.1,0.28019,0.00015,23.66796]
[1778508844164,32.67,81118.79,73.1,0.28019,0.00015,23.66796]
[1778508849837,32.67,81114.7,73.1,0.27957,0.00015,23.6413]
[1778508852606,32.67,81115.61,73.1,0.27969,0.00015,23.64663]
[1778508853069,32.67,81115.61,73.1,0.27969,0.00015,23.64663]
[1778508854279,32.66,81115.43,73.1,0.27966,0.00015,23.64522]
[1778508855544,32.66,81115.04,73.1,0.2796,0.00015,23.64262]
[1778508855898,32.66,81115.04,73.1,0.2796,0.00015,23.64262]
[1778508856059,32.66,81115.04,73.1,0.2796,0.00015,23.64262]
[1778508856145,32.66,81115.04,73.1,0.2796,0.00015,23.64262]
[1778508857319,32.66,81112.6,73.1,0.27924,0.00015,23.62694]
[1778508857518,32.66,81112.6,73.1,0.27924,0.00015,23.62694]
[1778508857948,32.66,81112.6,73.1,0.27924,0.00015,23.62694]
[1778508858069,32.66,81112.6,73.1,0.27924,0.00015,23.62694]
[1778508858146,32.66,81106.95,73.1,0.2784,0.00015,23.591]
[1778508858499,32.66,81106.95,73.1,0.2784,0.00015,23.591]
[1778508858828,32.66,81100.16,73.1,0.27741,0.00015,23.54795]
[1778508861741,32.66,81087.7,73.1,0.27558,0.00015,23.46801]
[1778508862509,32.66,81087.7,73.1,0.27558,0.00015,23.46801]
[1778508863202,32.66,81087.7,73.1,0.27558,0.00015,23.46801]
[1778508866741,32.66,81089.36,73.1,0.27581,0.00015,23.47798]
[1778508868068,32.66,81090.02,73.1,0.2759,0.00015,23.48201]
[1778508869049,32.66,81097.33,73.1,0.27696,0.00015,23.52817]
[1778508870024,32.65,81101.46,73.1,0.27755,0.00015,23.55416]
[1778508870063,32.65,81102.8,73.1,0.27774,0.00015,23.56241]
[1778508875839,32.65,81104.76,73.1,0.27798,0.00015,23.56992]
[1778508878499,32.65,81098.44,73.1,0.27705,0.00015,23.52943]
[1778508879707,32.65,81097.89,73.1,0.27697,0.00015,23.52579]
[1778508879801,32.65,81097.89,73.1,0.27697,0.00015,23.52579]
[1778508879867,32.65,81098.82,73.1,0.2771,0.00015,23.53156]
[1778508884902,32.64,81100.27,73.1,0.27728,0.00015,23.53964]
[1778508887956,32.64,81103.03,73.1,0.27767,0.00015,23.55672]
[1778508889805,32.64,81109.87,73.1,0.27866,0.00015,23.59962]
[1778508895482,32.63,81111.21,73.1,0.27883,0.00015,23.60668]
[1778508898361,32.63,81112.9,73.1,0.27905,0.00015,23.61648]
[1778508902181,32.63,81113.26,73.1,0.27909,0.00015,23.61831]
[1778508902658,32.63,81112.73,73.1,0.27901,0.00015,23.61452]
[1778508903264,32.63,81118.43,73.1,0.27984,0.00015,23.65036]
[1778508908302,32.62,81123.1,73.1,0.2805,0.00015,23.67897]
[1778508914108,32.62,81115.91,73.1,0.27942,0.00015,23.63233]
[1778508919143,32.62,81124.19,73.1,0.28061,0.00015,23.68364]
[1778508920317,32.62,81124.19,73.1,0.28061,0.00015,23.68364]
[1778508921284,32.61,81120.22,73.1,0.28002,0.00015,23.65815]
[1778508927199,32.61,81114.33,73.1,0.27912,0.00015,23.61965]
[1778508930438,32.61,81118.23,73.1,0.27968,0.00015,23.64368]
[1778508931459,32.61,81118.09,73.1,0.27962,0.00015,23.63851]
[1778508931559,32.61,81118.09,73.1,0.27962,0.00015,23.63851]
[1778508932161,32.61,81118.09,73.1,0.27962,0.00015,23.63851]
[1778508932234,32.6,81119.77,73.1,0.27987,0.00015,23.64891]
[1778508933191,32.6,81119.77,73.1,0.27987,0.00015,23.64891]
[1778508933241,32.6,81123.83,73.1,0.28046,0.00015,23.67436]
[1778508938276,32.6,81125.95,73.1,0.28075,0.00015,23.68696]
[1778508940963,32.6,81125.77,73.1,0.28072,0.00015,23.68551]
[1778508941457,32.6,81125.86,73.1,0.28073,0.00015,23.68592]
[1778508942304,32.6,81117.64,73.1,0.27951,0.00015,23.63384]
[1778508944005,32.6,81114.54,73.1,0.27905,0.00015,23.61407]
[1778508947498,32.6,81114.09,73.1,0.27898,0.00015,23.61074]
[1778508947509,32.6,81114.09,73.1,0.27898,0.00015,23.61074]
[1778508948346,32.6,81114.05,73.1,0.27897,0.00015,23.61033]
[1778508950990,32.59,81111.87,73.1,0.27864,0.00015,23.59621]
[1778508954463,32.59,81112.54,73.1,0.27873,0.00015,23.60003]
[1778508955878,32.59,81111.85,73.1,0.27862,0.00015,23.59551]
[1778508957217,32.59,81112.22,73.1,0.27867,0.00015,23.59772]
[1778508962540,32.59,81110.9,73.1,0.27846,0.00015,23.58859]
[1778508968487,32.59,81116.49,73.1,0.27926,0.00015,23.62311]
[1778508971414,32.58,81116.14,73.1,0.2792,0.00015,23.6206]
[1778508972025,32.58,81116.14,73.1,0.2792,0.00015,23.6206]
[1778508977255,32.58,81115.55,73.1,0.2791,0.00015,23.61614]
[1778508977269,32.58,81115.55,73.1,0.2791,0.00015,23.61614]
[1778508977433,32.58,81115.55,73.1,0.27909,0.00015,23.61586]
[1778508977618,32.58,81117.27,73.1,0.27934,0.00015,23.62674]
[1778508980379,32.58,81127.47,73.1,0.28083,0.00015,23.69075]
[1778508985731,32.58,81127.53,73.1,0.28083,0.00015,23.69052]
[1778508991650,32.57,81122.23,73.1,0.28,0.00015,23.65212]
[1778508997030,32.57,81123.45,73.1,0.28017,0.00015,23.65931]
[1778509002396,32.57,81120.65,73.1,0.27974,0.00015,23.64103]
[1778509003829,32.57,81122.62,73.1,0.28002,0.00015,23.65324]
[1778509004178,32.57,81122.62,73.1,0.28002,0.00015,23.65324]
[1778509004280,32.57,81126.63,73.1,0.28061,0.00015,23.67827]
[1778509004949,32.57,81126.63,73.1,0.28061,0.00015,23.67827]
[1778509011031,32.56,81129.87,73.1,0.28107,0.00015,23.69789]
[1778509011128,32.56,81129.87,73.1,0.28107,0.00015,23.69789]
[1778509011136,32.56,81129.87,73.1,0.28107,0.00015,23.69789]
[1778509011208,32.56,81129.87,73.1,0.28107,0.00015,23.69789]
[1778509012297,32.56,81139.34,73.1,0.28245,0.00015,23.75682]
[1778509013795,32.56,81144.2,73.1,0.28317,0.00015,23.78725]
[1778509014842,32.56,81145.19,73.1,0.28331,0.00015,23.79319]
[1778509014870,32.56,81145.19,73.1,0.28331,0.00015,23.79319]
[1778509014909,32.56,81144.79,73.1,0.28324,0.00015,23.79044]
[1778509020856,32.56,81147.04,73.1,0.28358,0.00015,23.8046]
[1778509021988,32.56,81147.04,73.1,0.28358,0.00015,23.8046]
[1778509021993,32.56,81147.04,73.1,0.28358,0.00015,23.8046]
[1778509022074,32.56,81148.04,73.1,0.28373,0.00015,23.81085]
[1778509024043,32.56,81146.18,73.1,0.28344,0.00015,23.79896]
[1778509024144,32.56,81144.13,73.1,0.28313,0.00015,23.78587]
[1778509025945,32.56,81144.21,73.1,0.28314,0.00015,23.78611]
[1778509026024,32.56,81144.21,73.1,0.28314,0.00015,23.78611]
[1778509026050,32.56,81144.21,73.1,0.28314,0.00015,23.78611]
[1778509026215,32.56,81144.21,73.1,0.28314,0.00015,23.78611]
[1778509026365,32.55,81143.57,73.1,0.28303,0.00015,23.78164]
[1778509026978,32.55,81143.57,73.1,0.28303,0.00015,23.78164]
[1778509027009,32.55,81143.57,73.1,0.28303,0.00015,23.78164]
[1778509027075,32.55,81143.57,73.1,0.28303,0.00015,23.78164]
[1778509027111,32.55,81143.57,73.1,0.28303,0.00015,23.78164]
[1778509027221,32.55,81143.57,73.1,0.28303,0.00015,23.78164]
[1778509027310,32.55,81132.27,73.1,0.28136,0.00015,23.71046]
[1778509028237,32.55,81120.34,73.1,0.27959,0.00015,23.63492]
[1778509033264,32.55,81120.06,73.1,0.27953,0.00015,23.63238]
[1778509035782,32.55,81119.95,73.1,0.2795,0.00015,23.63089]
[1778509035832,32.55,81119.95,73.1,0.2795,0.00015,23.63089]
[1778509040996,32.54,81118.29,73.1,0.27922,0.00015,23.61879]
[1778509044259,32.54,81117.52,73.1,0.27909,0.00015,23.61341]
[1778509047189,32.54,81115.42,73.1,0.27876,0.00015,23.59937]
[1778509050014,32.53,81119.11,73.1,0.27929,0.00015,23.62213]
[1778509051048,32.53,81119.29,73.1,0.27931,0.00015,23.62307]
[1778509054693,32.53,81116.53,73.1,0.27886,0.00015,23.60074]
[1778509055657,32.53,81115.89,73.1,0.27876,0.00015,23.5965]
[1778509055738,32.53,81115.89,73.1,0.27876,0.00015,23.5965]
[1778509055832,32.53,81115.89,73.1,0.27876,0.00015,23.5965]
[1778509055966,32.53,81115.89,73.1,0.27876,0.00015,23.5965]
[1778509055977,32.53,81115.89,73.1,0.27876,0.00015,23.5965]
[1778509056238,32.53,81103.61,73.1,0.27696,0.00015,23.51816]
[1778509056694,32.53,81103.61,73.1,0.27696,0.00015,23.51816]
[1778509056729,32.53,81103.61,73.1,0.27696,0.00015,23.51816]
[1778509056767,32.53,81103.61,73.1,0.27696,0.00015,23.51816]
[1778509056833,32.53,81103.61,73.1,0.27696,0.00015,23.51816]
[1778509057108,32.53,81094.12,73.1,0.27556,0.00015,23.45711]
[1778509057815,32.53,81094.12,73.1,0.27556,0.00015,23.45711]
[1778509060900,32.52,81085.83,73.1,0.27433,0.00015,23.40323]
[1778509060905,32.52,81085.83,73.1,0.27433,0.00015,23.40323]
[1778509061258,32.52,81085.83,73.1,0.27433,0.00015,23.40323]
[1778509061282,32.52,81085.93,73.1,0.27434,0.00015,23.40349]
[1778509067178,32.52,81087.0,73.1,0.27447,0.00015,23.40921]
[1778509069151,32.52,81087.04,73.1,0.27447,0.00015,23.40924]
[1778509071158,32.52,81087.78,73.1,0.27457,0.00015,23.41352]
[1778509076241,32.51,81087.75,73.1,0.27452,0.00015,23.41163]
[1778509078318,32.51,81087.64,73.1,0.2745,0.00015,23.41067]
[1778509078956,32.51,81085.22,73.1,0.27414,0.00015,23.39484]
[1778509079474,32.51,81085.22,73.1,0.27414,0.00015,23.39484]
[1778509079845,32.51,81090.13,73.1,0.27485,0.00015,23.42625]
[1778509080502,32.51,81085.43,73.1,0.27416,0.00015,23.39578]
[1778509080997,32.51,81085.43,73.1,0.27416,0.00015,23.39578]
[1778509081084,32.51,81085.43,73.1,0.27416,0.00015,23.39578]
[1778509081101,32.51,81085.43,73.1,0.27416,0.00015,23.39578]
[1778509081166,32.51,81085.43,73.1,0.27416,0.00015,23.39578]
[1778509081230,32.51,81085.43,73.1,0.27416,0.00015,23.39578]
[1778509081399,32.51,81076.87,73.1,0.27291,0.00015,23.34026]
[1778509081793,32.51,81076.87,73.1,0.27291,0.00015,23.34026]
[1778509082275,32.51,81076.87,73.1,0.27291,0.00015,23.34026]
[1778509082291,32.5,81064.78,73.1,0.27114,0.00015,23.26158]
[1778509085892,32.5,81070.79,73.1,0.27199,0.00015,23.29981]
[1778509086313,32.5,81065.25,73.1,0.27118,0.00015,23.26353]
[1778509090068,32.5,81063.25,73.1,0.27087,0.00015,23.24969]
[1778509090377,32.5,81063.25,73.1,0.27087,0.00015,23.24969]
[1778509092122,32.5,81054.98,73.1,0.26966,0.00014,23.19529]
[1778509093629,32.49,81045.84,73.1,0.26833,0.00014,23.13512]
[1778509096110,32.49,81044.36,73.1,0.26811,0.00014,23.12514]
[1778509096116,32.49,81044.36,73.1,0.26811,0.00014,23.12514]
[1778509096383,32.49,81043.23,73.1,0.26794,0.00014,23.11759]
[1778509098797,32.49,81042.41,73.1,0.26781,0.00014,23.11165]
[1778509098932,32.49,81042.41,73.1,0.26781,0.00014,23.11165]
[1778509099404,32.49,81047.54,73.1,0.26855,0.00014,23.14514]
[1778509100703,32.49,81045.34,73.1,0.26823,0.00014,23.13055]
[1778509101839,32.49,81042.19,73.1,0.26777,0.00014,23.10966]
[1778509102425,32.49,81041.75,73.1,0.2677,0.00014,23.10652]
[1778509107234,32.48,81039.0,73.1,0.26728,0.00014,23.0875]
[1778509111857,32.48,81038.13,73.1,0.2671,0.00014,23.07657]
[1778509112343,32.48,81038.13,73.1,0.2671,0.00014,23.07657]
[1778509117327,32.48,81036.08,73.1,0.26678,0.00014,23.06208]
[1778509117530,32.48,81036.22,73.1,0.2668,0.00014,23.0628]
[1778509122566,32.47,81036.67,73.1,0.26684,0.00014,23.0649]
[1778509124342,32.47,81036.67,73.1,0.26684,0.00014,23.0649]
[1778509124996,32.47,81036.26,73.1,0.26678,0.00014,23.06185]
[1778509125795,32.47,81042.35,73.1,0.26766,0.00014,23.10191]
[1778509125801,32.47,81042.35,73.1,0.26766,0.00014,23.10191]
[1778509125804,32.47,81042.35,73.1,0.26766,0.00014,23.10191]
[1778509126323,32.47,81042.35,73.1,0.26766,0.00014,23.10191]
[1778509126338,32.47,81042.35,73.1,0.26766,0.00014,23.10191]
[1778509126346,32.47,81042.35,73.1,0.26766,0.00014,23.10191]
[1778509126414,32.47,81048.94,73.1,0.2686,0.00014,23.14488]
[1778509127932,32.47,81054.26,73.1,0.26937,0.00014,23.1797]
[1778509127940,32.47,81054.26,73.1,0.26937,0.00014,23.1797]
[1778509132483,32.47,81057.79,73.1,0.26987,0.00015,23.20224]
[1778509132491,32.47,81057.79,73.1,0.26987,0.00015,23.20224]
[1778509133490,32.47,81057.05,73.1,0.26976,0.00015,23.19727]
[1778509133490,32.47,81057.05,73.1,0.26976,0.00015,23.19727]
[1778509133508,32.47,81058.9,73.1,0.27002,0.00015,23.20912]
[1778509134069,32.47,81058.9,73.1,0.27002,0.00015,23.20912]
[1778509134457,32.47,81072.43,73.1,0.27199,0.00015,23.29703]
[1778509138865,32.47,81077.91,73.1,0.27277,0.00015,23.33199]
[1778509140291,32.47,81077.8,73.1,0.27275,0.00015,23.3311]
[1778509141868,32.46,81078.31,73.1,0.27282,0.00015,23.33403]
[1778509144583,32.46,81077.73,73.1,0.27272,0.00015,23.32971]
[1778509145454,32.46,81076.58,73.1,0.27254,0.00015,23.32183]
[1778509147854,32.46,81073.57,73.1,0.2721,0.00015,23.30209]
[1778509147947,32.46,81073.49,73.1,0.27208,0.00015,23.30135]
[1778509148699,32.46,81073.49,73.1,0.27208,0.00015,23.30135]
[1778509149111,32.46,81069.99,73.1,0.27157,0.00015,23.27843]
[1778509154794,32.45,81063.0,73.1,0.27053,0.00015,23.2319]
[1778509159829,32.45,81063.49,73.1,0.27058,0.00015,23.23432]
[1778509164864,32.45,81062.71,73.1,0.27045,0.00015,23.22844]
[1778509166483,32.45,81062.71,73.1,0.27045,0.00015,23.22844]
[1778509166557,32.45,81063.33,73.1,0.27053,0.00015,23.23216]
[1778509167074,32.45,81063.33,73.1,0.27053,0.00015,23.23216]
[1778509169899,32.45,81077.56,73.1,0.27259,0.00015,23.32408]
[1778509173444,32.44,81078.15,73.1,0.27264,0.00015,23.32334]
[1778509173801,32.44,81077.96,73.1,0.2726,0.00015,23.32164]
[1778509174053,32.44,81077.96,73.1,0.2726,0.00015,23.32164]
[1778509174155,32.44,81077.96,73.1,0.2726,0.00015,23.32164]
[1778509174182,32.44,81077.96,73.1,0.2726,0.00015,23.32164]
[1778509174257,32.44,81069.9,73.1,0.27142,0.00015,23.2693]
[1778509175192,32.44,81054.68,73.1,0.26921,0.00015,23.16967]
[1778509176234,32.44,81054.68,73.1,0.26921,0.00015,23.16967]
[1778509176283,32.44,81054.68,73.1,0.26921,0.00015,23.16967]
[1778509176364,32.44,81049.34,73.1,0.26842,0.00014,23.13429]
[1778509177108,32.44,81049.34,73.1,0.26842,0.00014,23.13429]
[1778509179926,32.44,81051.48,73.1,0.26872,0.00014,23.1478]
[1778509180013,32.44,81052.65,73.1,0.26888,0.00014,23.1552]
[1778509184624,32.43,81055.11,73.1,0.26923,0.00015,23.17066]
[1778509186929,32.43,81056.1,73.1,0.26936,0.00015,23.17683]
[1778509187164,32.43,81056.1,73.1,0.26936,0.00015,23.17683]
[1778509187169,32.43,81056.1,73.1,0.26936,0.00015,23.17683]
[1778509187371,32.43,81056.1,73.1,0.26936,0.00015,23.17683]
[1778509187376,32.43,81059.92,73.1,0.26991,0.00015,23.20166]
[1778509189882,32.43,81067.0,73.1,0.27093,0.00015,23.24754]
[1778509189925,32.43,81067.0,73.1,0.27093,0.00015,23.24754]
[1778509190041,32.43,81066.37,73.1,0.27084,0.00015,23.24324]
[1778509195085,32.43,81063.39,73.1,0.27038,0.00015,23.22281]
[1778509200588,32.42,81062.52,73.1,0.27024,0.00015,23.21633]
[1778509203257,32.42,81056.4,73.1,0.26934,0.00015,23.17577]
[1778509205338,32.42,81054.34,73.1,0.26903,0.00015,23.16196]
[1778509205404,32.42,81054.34,73.1,0.26903,0.00015,23.16196]
[1778509211268,32.42,81046.78,73.1,0.26792,0.00014,23.11174]
[1778509211373,32.42,81046.78,73.1,0.26792,0.00014,23.11174]
[1778509211525,32.42,81046.78,73.1,0.26792,0.00014,23.11174]
[1778509211576,32.42,81047.06,73.1,0.26796,0.00014,23.11343]
[1778509212244,32.42,81047.06,73.1,0.26796,0.00014,23.11343]
[1778509212908,32.42,81040.68,73.1,0.26703,0.00014,23.07143]
[1778509215147,32.42,81037.27,73.1,0.26653,0.00014,23.04861]
[1778509218746,32.42,81037.74,73.1,0.26658,0.00014,23.05097]
[1778509219254,32.41,81036.99,73.1,0.26647,0.00014,23.04584]
[1778509219782,32.41,81036.99,73.1,0.26647,0.00014,23.04584]
[1778509221597,32.41,81036.84,73.1,0.26645,0.00014,23.04468]
[1778509222835,32.41,81037.14,73.1,0.26648,0.00014,23.04635]
[1778509223566,32.41,81037.14,73.1,0.26648,0.00014,23.04635]
[1778509224223,32.41,81036.67,73.1,0.26641,0.00014,23.0431]
[1778509224289,32.41,81036.67,73.1,0.26641,0.00014,23.0431]
[1778509224465,32.41,81036.67,73.1,0.26641,0.00014,23.0431]
[1778509224547,32.41,81033.47,73.1,0.26594,0.00014,23.0216]
[1778509225723,32.41,81027.34,73.1,0.26505,0.00014,22.98084]
[1778509232019,32.41,81022.65,73.1,0.26434,0.00014,22.94504]
[1778509233396,32.41,81021.6,73.1,0.26419,0.00014,22.93797]
[1778509233470,32.41,81021.6,73.1,0.26419,0.00014,22.93797]
[1778509233480,32.41,81021.6,73.1,0.26419,0.00014,22.93797]
[1778509233594,32.41,81021.6,73.1,0.26419,0.00014,22.93797]
[1778509233617,32.41,81020.47,73.1,0.26402,0.00014,22.93027]
[1778509233745,32.41,81020.47,73.1,0.26402,0.00014,22.93027]
[1778509234550,32.41,81020.47,73.1,0.26402,0.00014,22.93027]
[1778509234626,32.41,81009.96,73.1,0.2625,0.00014,22.86005]
[1778509238453,32.41,81013.11,73.1,0.26295,0.00014,22.88091]
[1778509238634,32.41,81007.73,73.1,0.26218,0.00014,22.84479]
[1778509241793,32.4,81005.56,73.1,0.26186,0.00014,22.82991]
[1778509242068,32.4,81005.56,73.1,0.26186,0.00014,22.82991]
[1778509242756,32.4,81003.58,73.1,0.26157,0.00014,22.8165]
[1778509243066,32.4,81003.58,73.1,0.26157,0.00014,22.8165]
[1778509243279,32.4,81003.58,73.1,0.26157,0.00014,22.8165]
[1778509243870,32.4,80998.73,73.1,0.26087,0.00014,22.78385]
[1778509243911,32.4,80998.73,73.1,0.26087,0.00014,22.78385]
[1778509244513,32.4,80998.73,73.1,0.26087,0.00014,22.78385]
[1778509245774,32.4,80995.3,73.1,0.26038,0.00014,22.76061]
[1778509246305,32.4,80995.3,73.1,0.26038,0.00014,22.76061]
[1778509249296,32.4,80991.32,73.1,0.2598,0.00014,22.73357]
[1778509252100,32.4,80989.68,73.1,0.25956,0.00014,22.72232]
[1778509253138,32.4,80991.54,73.1,0.25983,0.00014,22.73477]
[1778509253588,32.4,80993.93,73.1,0.26017,0.00014,22.75083]
[1778509254544,32.4,80993.93,73.1,0.26017,0.00014,22.75083]
[1778509254628,32.4,80997.99,73.1,0.26075,0.00014,22.77795]
[1778509254725,32.4,80997.99,73.1,0.26075,0.00014,22.77795]
[1778509254935,32.4,80997.99,73.1,0.26075,0.00014,22.77795]
[1778509258057,32.4,80993.18,73.1,0.26005,0.00014,22.74524]
[1778509259233,32.4,80992.0,73.1,0.25988,0.00014,22.73718]
[1778509264279,32.4,80990.1,73.1,0.25959,0.00014,22.72383]
[1778509268505,32.39,80992.77,73.1,0.25996,0.00014,22.74126]
[1778509273636,32.39,80984.53,73.1,0.25877,0.00014,22.68501]
[1778509273825,32.39,80984.53,73.1,0.25877,0.00014,22.68501]
[1778509273832,32.39,80984.53,73.1,0.25877,0.00014,22.68501]
[1778509274016,32.39,80984.53,73.1,0.25877,0.00014,22.68501]
[1778509274092,32.39,80984.53,73.1,0.25877,0.00014,22.68501]
[1778509274221,32.39,80984.53,73.1,0.25877,0.00014,22.68501]
[1778509274353,32.39,80984.53,73.1,0.25877,0.00014,22.68501]
[1778509274389,32.39,80984.53,73.1,0.25877,0.00014,22.68501]
[1778509274394,32.39,80984.53,73.1,0.25877,0.00014,22.68501]
[1778509274431,32.39,80984.53,73.1,0.25877,0.00014,22.68501]
[1778509274576,32.39,80984.53,73.1,0.25877,0.00014,22.68501]
[1778509274657,32.39,80984.53,73.1,0.25877,0.00014,22.68501]
[1778509274696,32.39,80984.53,73.1,0.25877,0.00014,22.68501]
[1778509274667,32.39,80967.49,73.1,0.25634,0.00014,22.56953]
[1778509275059,32.39,80967.49,73.1,0.25634,0.00014,22.56953]
[1778509275268,32.39,80967.49,73.1,0.25634,0.00014,22.56953]
[1778509275282,32.39,80967.49,73.1,0.25634,0.00014,22.56953]
[1778509275931,32.39,80961.55,73.1,0.2555,0.00014,22.52902]
[1778509277045,32.39,80961.87,73.1,0.25554,0.00014,22.53108]
[1778509278502,32.39,80961.38,73.1,0.25547,0.00014,22.52764]
[1778509278565,32.39,80961.38,73.1,0.25547,0.00014,22.52764]
[1778509278699,32.39,80961.38,73.1,0.25547,0.00014,22.52764]
[1778509279484,32.39,80960.06,73.1,0.25528,0.00014,22.51855]
[1778509281924,32.39,80957.31,73.1,0.25489,0.00014,22.49954]
[1778509282936,32.39,80960.57,73.1,0.25535,0.00014,22.52173]
[1778509284048,32.39,80961.14,73.1,0.25543,0.00014,22.52549]
[1778509287056,32.39,80960.03,73.1,0.25526,0.00014,22.51765]
[1778509287066,32.39,80960.03,73.1,0.25526,0.00014,22.51765]
[1778509287980,32.39,80959.04,73.1,0.25512,0.00014,22.51073]
[1778509288133,32.39,80959.04,73.1,0.25512,0.00014,22.51073]
[1778509288144,32.39,80959.04,73.1,0.25512,0.00014,22.51073]
[1778509288343,32.39,80959.04,73.1,0.25512,0.00014,22.51073]
[1778509288345,32.39,80959.04,73.1,0.25512,0.00014,22.51073]
[1778509288515,32.39,80959.04,73.1,0.25512,0.00014,22.51073]
[1778509288686,32.39,80959.04,73.1,0.25512,0.00014,22.51073]
[1778509288656,32.39,80950.55,73.1,0.25392,0.00014,22.45285]
[1778509288873,32.39,80950.55,73.1,0.25392,0.00014,22.45285]
[1778509289068,32.39,80950.55,73.1,0.25392,0.00014,22.45285]
[1778509289146,32.39,80950.55,73.1,0.25392,0.00014,22.45285]
[1778509289375,32.39,80950.55,73.1,0.25392,0.00014,22.45285]
[1778509289576,32.39,80938.13,73.1,0.25216,0.00014,22.3677]
[1778509290693,32.39,80926.12,73.1,0.25048,0.00014,22.28511]
[1778509291438,32.39,80926.12,73.1,0.25048,0.00014,22.28511]
[1778509291595,32.39,80926.12,73.1,0.25048,0.00014,22.28511]
[1778509292173,32.39,80922.88,73.1,0.24999,0.00014,22.25859]
[1778509295039,32.39,80920.14,73.1,0.24961,0.00014,22.23963]
[1778509295809,32.39,80918.27,73.1,0.24935,0.00014,22.22672]
[1778509296308,32.39,80918.27,73.1,0.24935,0.00014,22.22672]
[1778509297236,32.39,80917.28,73.1,0.24921,0.00014,22.21988]
[1778509298759,32.39,80915.92,73.1,0.24902,0.00014,22.21051]
[1778509298826,32.39,80915.92,73.1,0.24902,0.00014,22.21051]
[1778509298864,32.39,80915.92,73.1,0.24902,0.00014,22.21051]
[1778509299013,32.39,80918.62,73.1,0.2494,0.00014,22.22916]
[1778509299990,32.39,80918.62,73.1,0.2494,0.00014,22.22916]
[1778509300540,32.39,80918.62,73.1,0.2494,0.00014,22.22916]
[1778509301154,32.39,80923.85,73.1,0.25013,0.00014,22.26522]
[1778509301191,32.39,80923.85,73.1,0.25013,0.00014,22.26522]
[1778509301701,32.39,80923.85,73.1,0.25013,0.00014,22.26522]
[1778509303574,32.39,80929.36,73.1,0.2509,0.00014,22.30309]
[1778509303590,32.39,80929.36,73.1,0.2509,0.00014,22.30309]
[1778509303682,32.39,80929.36,73.1,0.2509,0.00014,22.30309]
[1778509304069,32.39,80930.72,73.1,0.25109,0.00014,22.31242]
[1778509308826,32.39,80934.06,73.1,0.25156,0.00014,22.33517]
[1778509308865,32.39,80934.06,73.1,0.25156,0.00014,22.33517]
[1778509309699,32.39,80934.06,73.1,0.25156,0.00014,22.33517]
[1778509309708,32.39,80934.06,73.1,0.25156,0.00014,22.33517]
[1778509309406,32.39,80940.59,73.1,0.25247,0.00014,22.37997]
[1778509309908,32.39,80940.59,73.1,0.25247,0.00014,22.37997]
[1778509312222,32.39,80948.5,73.1,0.25359,0.00014,22.43414]
[1778509312244,32.39,80948.5,73.1,0.25359,0.00014,22.43414]
[1778509312254,32.39,80948.5,73.1,0.25359,0.00014,22.43414]
[1778509312298,32.39,80948.5,73.1,0.25359,0.00014,22.43414]
[1778509312355,32.39,80948.5,73.1,0.25359,0.00014,22.43414]
[1778509312381,32.39,80948.5,73.1,0.25359,0.00014,22.43414]
[1778509312456,32.39,80948.82,73.1,0.25363,0.00014,22.43633]
[1778509317772,32.39,80953.79,73.1,0.25434,0.00014,22.47039]
[1778509319820,32.39,80952.3,73.1,0.25413,0.00014,22.46027]
[1778509319962,32.39,80952.3,73.1,0.25413,0.00014,22.46027]
[1778509320267,32.39,80952.3,73.1,0.25413,0.00014,22.46027]
[1778509320479,32.39,80952.3,73.1,0.25413,0.00014,22.46027]
[1778509320697,32.39,80961.42,73.1,0.25542,0.00014,22.52245]
[1778509321068,32.39,80961.42,73.1,0.25542,0.00014,22.52245]
[1778509321453,32.39,80961.42,73.1,0.25542,0.00014,22.52245]
[1778509321490,32.39,80961.42,73.1,0.25542,0.00014,22.52245]
[1778509321518,32.39,80961.42,73.1,0.25542,0.00014,22.52245]
[1778509321530,32.39,80955.7,73.1,0.25461,0.00014,22.48354]
[1778509322441,32.39,80955.7,73.1,0.25461,0.00014,22.48354]
[1778509322510,32.39,80955.7,73.1,0.25461,0.00014,22.48354]
[1778509324600,32.39,80942.81,73.1,0.25279,0.00014,22.39547]
[1778509325762,32.39,80938.44,73.1,0.25218,0.00014,22.36564]
[1778509326068,32.39,80938.44,73.1,0.25218,0.00014,22.36564]
[1778509326242,32.39,80938.44,73.1,0.25218,0.00014,22.36564]
[1778509326721,32.39,80938.44,73.1,0.25218,0.00014,22.36564]
[1778509326647,32.39,80932.95,73.1,0.25141,0.00014,22.32794]
[1778509327341,32.39,80922.89,73.1,0.25,0.00014,22.25871]
[1778509330048,32.39,80919.44,73.1,0.24951,0.00014,22.23481]
[1778509330105,32.39,80919.44,73.1,0.24951,0.00014,22.23481]
[1778509331139,32.39,80918.43,73.1,0.24937,0.00014,22.22778]
[1778509332130,32.39,80916.14,73.1,0.24905,0.00014,22.21196]
[1778509333057,32.39,80912.82,73.1,0.24858,0.00014,22.18901]
[1778509334454,32.39,80913.42,73.1,0.24867,0.00014,22.19316]
[1778509335041,32.39,80915.78,73.1,0.249,0.00014,22.20948]
[1778509335354,32.39,80915.78,73.1,0.249,0.00014,22.20948]
[1778509337149,32.39,80916.93,73.1,0.24916,0.00014,22.2174]
[1778509337604,32.39,80918.04,73.1,0.24931,0.00014,22.22507]
[1778509340252,32.39,80918.09,73.1,0.24932,0.00014,22.22543]
[1778509340257,32.39,80918.09,73.1,0.24932,0.00014,22.22543]
[1778509346171,32.39,80917.5,73.1,0.24925,0.00014,22.22175]
[1778509347741,32.39,80917.5,73.1,0.24925,0.00014,22.22175]
[1778509347893,32.39,80916.26,73.1,0.24907,0.00014,22.21327]
[1778509348115,32.39,80916.26,73.1,0.24907,0.00014,22.21327]
[1778509348135,32.39,80916.26,73.1,0.24907,0.00014,22.21327]
[1778509348734,32.39,80916.26,73.1,0.24907,0.00014,22.21327]
[1778509349037,32.39,80913.38,73.1,0.24868,0.00014,22.19352]
[1778509351090,32.39,80920.23,73.1,0.24963,0.00014,22.24083]
[1778509352231,32.39,80918.37,73.1,0.24934,0.00014,22.22383]
[1778509352252,32.39,80918.37,73.1,0.24934,0.00014,22.22383]
[1778509354046,32.39,80923.11,73.1,0.25001,0.00014,22.2566]
[1778509359268,32.39,80925.26,73.1,0.25032,0.00014,22.2716]
[1778509364303,32.39,80928.69,73.1,0.2508,0.00014,22.29529]
[1778509369338,32.39,80924.98,73.1,0.25028,0.00014,22.26987]
[1778509369793,32.39,80924.98,73.1,0.25028,0.00014,22.26987]
[1778509371906,32.39,80928.89,73.1,0.25083,0.00014,22.29685]
[1778509377394,32.39,80932.89,73.1,0.25139,0.00014,22.3243]
[1778509382443,32.39,80931.97,73.1,0.25126,0.00014,22.31795]
[1778509387478,32.39,80924.72,73.1,0.25025,0.00014,22.26818]
[1778509387994,32.39,80924.72,73.1,0.25025,0.00014,22.26818]
[1778509388020,32.39,80924.72,73.1,0.25025,0.00014,22.26818]
[1778509388024,32.39,80924.72,73.1,0.25025,0.00014,22.26818]
[1778509388121,32.39,80924.72,73.1,0.25025,0.00014,22.26818]
[1778509388485,32.39,80915.78,73.1,0.249,0.00014,22.20655]
[1778509391688,32.39,80910.97,73.1,0.24832,0.00014,22.17321]
[1778509391785,32.39,80911.02,73.1,0.24833,0.00014,22.17357]
[1778509396051,32.39,80911.47,73.1,0.24839,0.00014,22.17681]
[1778509396130,32.39,80911.47,73.1,0.2484,0.00014,22.17684]
[1778509400404,32.39,80910.57,73.1,0.24827,0.00014,22.17065]
[1778509400472,32.39,80910.57,73.1,0.24827,0.00014,22.17065]
[1778509400558,32.39,80910.57,73.1,0.24827,0.00014,22.17065]
[1778509400711,32.39,80910.57,73.1,0.24827,0.00014,22.17065]
[1778509401068,32.39,80902.16,73.1,0.2471,0.00014,22.1124]
[1778509402423,32.39,80895.56,73.1,0.24618,0.00014,22.06655]
[1778509402737,32.39,80890.9,73.1,0.24553,0.00014,22.03398]
[1778509402828,32.39,80890.9,73.1,0.24553,0.00014,22.03398]
[1778509403488,32.39,80890.9,73.1,0.24553,0.00014,22.03398]
[1778509403954,32.39,80890.4,73.1,0.24546,0.00014,22.03043]
[1778509404053,32.39,80890.4,73.1,0.24546,0.00014,22.03043]
[1778509404053,32.39,80890.4,73.1,0.24546,0.00014,22.03043]
[1778509404154,32.39,80890.4,73.1,0.24546,0.00014,22.03043]
[1778509404167,32.39,80890.4,73.1,0.24546,0.00014,22.03043]
[1778509404487,32.39,80890.4,73.1,0.24546,0.00014,22.03043]
[1778509405382,32.39,80886.54,73.1,0.24492,0.00014,22.00347]
[1778509406557,32.39,80886.64,73.1,0.24494,0.00014,22.00413]
[1778509406746,32.39,80886.64,73.1,0.24494,0.00014,22.00413]
[1778509407511,32.39,80888.82,73.1,0.24524,0.00014,22.01929]
[1778509407514,32.39,80888.82,73.1,0.24524,0.00014,22.01929]
[1778509407560,32.39,80888.82,73.1,0.24524,0.00014,22.01929]
[1778509407735,32.39,80888.82,73.1,0.24524,0.00014,22.01929]
[1778509407620,32.39,80892.73,73.1,0.24578,0.00014,22.04652]
[1778509408589,32.39,80892.73,73.1,0.24578,0.00014,22.04652]
[1778509409611,32.39,80896.41,73.1,0.24629,0.00014,22.07211]
[1778509410490,32.39,80898.24,73.1,0.24655,0.00014,22.0848]
[1778509411394,32.39,80895.14,73.1,0.24611,0.00014,22.06321]
[1778509414777,32.39,80892.92,73.1,0.24578,0.00014,22.04356]
[1778509415665,32.39,80890.82,73.1,0.24548,0.00014,22.02893]
[1778509415827,32.39,80890.82,73.1,0.24548,0.00014,22.02893]
[1778509416129,32.39,80883.72,73.1,0.2445,0.00014,21.97944]
[1778509416518,32.39,80883.72,73.1,0.2445,0.00014,21.97944]
[1778509417302,32.39,80882.56,73.1,0.24434,0.00014,21.97137]
[1778509418031,32.39,80882.15,73.1,0.24428,0.00014,21.96854]
[1778509423005,32.39,80884.52,73.1,0.24462,0.00014,21.98526]
[1778509425064,32.39,80890.1,73.1,0.24539,0.00014,22.02429]
[1778509425962,32.39,80890.63,73.1,0.24547,0.00014,22.02802]
[1778509429553,32.39,80896.05,73.1,0.24622,0.00014,22.06578]
[1778509430535,32.39,80898.64,73.1,0.24658,0.00014,22.08377]
[1778509430762,32.39,80898.64,73.1,0.24658,0.00014,22.08377]
[1778509430865,32.39,80898.64,73.1,0.24658,0.00014,22.08377]
[1778509431079,32.39,80898.95,73.1,0.24662,0.00014,22.08589]
[1778509431175,32.39,80898.95,73.1,0.24662,0.00014,22.08589]
[1778509431788,32.39,80905.48,73.1,0.24753,0.00014,22.13129]
[1778509434352,32.39,80908.42,73.1,0.24794,0.00014,22.1517]
[1778509434781,32.39,80908.42,73.1,0.24794,0.00014,22.1517]
[1778509436800,32.39,80909.14,73.1,0.24804,0.00014,22.15669]
[1778509436802,32.39,80909.14,73.1,0.24804,0.00014,22.15669]
[1778509436814,32.39,80909.14,73.1,0.24804,0.00014,22.15669]
[1778509436894,32.39,80909.14,73.1,0.24804,0.00014,22.15669]
[1778509437171,32.39,80909.94,73.1,0.24816,0.00014,22.16223]
[1778509437851,32.39,80909.94,73.1,0.24816,0.00014,22.16223]
[1778509437830,32.39,80925.78,73.1,0.25037,0.00014,22.27158]
[1778509438837,32.39,80935.26,73.1,0.2517,0.00014,22.33676]
[1778509438902,32.39,80935.26,73.1,0.2517,0.00014,22.33676]
[1778509438904,32.39,80935.26,73.1,0.2517,0.00014,22.33676]
[1778509438906,32.39,80935.26,73.1,0.2517,0.00014,22.33676]
[1778509442140,32.39,80936.14,73.1,0.25182,0.00014,22.34257]
[1778509442475,32.39,80936.14,73.1,0.25182,0.00014,22.34257]
[1778509443208,32.39,80936.14,73.1,0.25182,0.00014,22.3425]
[1778509444068,32.39,80936.78,73.1,0.25191,0.00014,22.34689]
[1778509444751,32.39,80942.12,73.1,0.25266,0.00014,22.38343]
[1778509445733,32.39,80942.12,73.1,0.25266,0.00014,22.38343]
[1778509445774,32.39,80945.52,73.1,0.25314,0.00014,22.40668]
[1778509447581,32.39,80943.58,73.1,0.25287,0.00014,22.3934]
[1778509447633,32.39,80943.58,73.1,0.25287,0.00014,22.3934]
[1778509449387,32.39,80942.88,73.1,0.25276,0.00014,22.38837]
[1778509449873,32.39,80939.97,73.1,0.25235,0.00014,22.36832]
[1778509455191,32.39,80941.29,73.1,0.25252,0.00014,22.37688]
[1778509456845,32.39,80942.16,73.1,0.25265,0.00014,22.38274]
[1778509459921,32.38,80947.26,73.1,0.25335,0.00014,22.41714]
[1778509465019,32.38,80943.34,73.1,0.25279,0.00014,22.38967]
[1778509467796,32.38,80943.39,73.1,0.25279,0.00014,22.3899]
[1778509472841,32.38,80933.5,73.1,0.25136,0.00014,22.31758]
[1778509476875,32.38,80933.26,73.1,0.25133,0.00014,22.31582]
[1778509478212,32.38,80929.9,73.1,0.25086,0.00014,22.29269]
[1778509483984,32.38,80924.34,73.1,0.25008,0.00014,22.25454]
[1778509484821,32.38,80924.34,98.1,0.25008,0.00014,22.25454]
[1778509486765,32.38,80923.79,98.1,0.25,0.00014,22.25084]
[1778509487604,32.38,80923.83,98.1,0.25001,0.00014,22.25122]
[1778509489176,32.38,80923.34,98.1,0.24994,0.00014,22.2479]
[1778509491325,32.38,80923.74,98.1,0.25,0.00014,22.25082]
[1778509497243,32.38,80931.68,98.1,0.25112,0.00014,22.30549]
[1778509502653,32.38,80935.3,98.1,0.25163,0.00014,22.3303]
[1778509502922,32.38,80935.3,98.1,0.25163,0.00014,22.3303]
[1778509508320,32.38,80940.28,98.1,0.25232,0.00014,22.36416]
[1778509513355,32.38,80940.61,98.1,0.25236,0.00014,22.36611]
[1778509518549,32.38,80938.4,98.1,0.25204,0.00014,22.3507]
[1778509520011,32.38,80936.84,98.1,0.25182,0.00014,22.33991]
[1778509524250,32.38,80937.7,98.1,0.25194,0.00014,22.34566]
[1778509526269,32.38,80936.95,98.1,0.25183,0.00014,22.34045]
[1778509526367,32.38,80936.95,98.1,0.25183,0.00014,22.34045]
[1778509526423,32.38,80936.95,98.1,0.25183,0.00014,22.34045]
[1778509527220,32.38,80932.71,98.1,0.25124,0.00014,22.31129]
[1778509527916,32.38,80932.71,98.1,0.25124,0.00014,22.31129]
[1778509530420,32.38,80932.27,98.1,0.25117,0.00014,22.30829]
[1778509531085,32.38,80931.32,98.1,0.25104,0.00014,22.30176]
[1778509531811,32.38,80931.32,98.1,0.25104,0.00014,22.30176]
[1778509533249,32.38,80932.71,98.1,0.25121,0.00014,22.30718]
[1778509535619,32.38,80933.7,98.1,0.25135,0.00014,22.31398]
[1778509536145,32.38,80933.79,98.1,0.25136,0.00014,22.3146]
[1778509541680,32.38,80939.05,98.1,0.2521,0.00014,22.35056]
[1778509544932,32.38,80946.07,98.1,0.25308,0.00014,22.39844]
[1778509546493,32.38,80950.2,98.1,0.25366,0.00014,22.42647]
[1778509547068,32.38,80944.79,98.1,0.25289,0.00014,22.38939]
[1778509548551,32.38,80939.3,98.1,0.25212,0.00014,22.3517]
[1778509548729,32.38,80939.3,98.1,0.25212,0.00014,22.3517]
[1778509549620,32.38,80932.87,98.1,0.25121,0.00014,22.30745]
[1778509549861,32.38,80921.86,98.1,0.24967,0.00014,22.23158]
[1778509550526,32.38,80921.86,98.1,0.24967,0.00014,22.23158]
[1778509551260,32.38,80914.94,98.1,0.2487,0.00014,22.18386]
[1778509553610,32.38,80910.94,98.1,0.24814,0.00014,22.15631]
[1778509554049,32.38,80913.83,98.1,0.24855,0.00014,22.17646]
[1778509558673,32.38,80922.91,98.1,0.24984,0.00014,22.2399]
[1778509563538,32.38,80919.47,98.1,0.24936,0.00014,22.21648]
[1778509563708,32.38,80918.85,98.1,0.24928,0.00014,22.21228]
[1778509568804,32.38,80923.27,98.1,0.2499,0.00014,22.2429]
[1778509568967,32.38,80923.27,98.1,0.2499,0.00014,22.2429]
[1778509568985,32.38,80923.27,98.1,0.2499,0.00014,22.2429]
[1778509568979,32.38,80925.01,98.1,0.25014,0.00014,22.2549]
[1778509569960,32.38,80925.01,98.1,0.25014,0.00014,22.2549]
[1778509570262,32.38,80932.07,98.1,0.25113,0.00014,22.30354]
[1778509571487,32.38,80935.71,98.1,0.25165,0.00014,22.32855]
[1778509572946,32.38,80933.92,98.1,0.25139,0.00014,22.31625]
[1778509572990,32.38,80929.76,98.1,0.25081,0.00014,22.28759]
[1778509575179,32.38,80923.21,98.1,0.24989,0.00014,22.24247]
[1778509580827,32.38,80919.65,98.1,0.2494,0.00014,22.21826]
[1778509582629,32.38,80920.68,98.1,0.24954,0.00014,22.22542]
[1778509582841,32.38,80923.27,98.1,0.24991,0.00014,22.24336]
[1778509586617,32.38,80925.36,98.1,0.2502,0.00014,22.25787]
[1778509587342,32.38,80924.36,98.1,0.25006,0.00014,22.25101]
[1778509587693,32.38,80924.36,98.1,0.25006,0.00014,22.25101]
[1778509587877,32.38,80920.97,98.1,0.24959,0.00014,22.22762]
[1778509592082,32.38,80925.27,98.1,0.25016,0.00014,22.25314]
[1778509592912,32.38,80926.69,98.1,0.25036,0.00014,22.26295]
[1778509595225,32.38,80926.21,98.1,0.2503,0.00014,22.25968]
[1778509597760,32.38,80926.35,98.1,0.25032,0.00014,22.26069]
[1778509597994,32.38,80926.35,98.1,0.25032,0.00014,22.26069]
[1778509598041,32.38,80928.62,98.1,0.25064,0.00014,22.27634]
[1778509598609,32.38,80928.62,98.1,0.25064,0.00014,22.27634]
[1778509598943,32.38,80928.62,98.1,0.25064,0.00014,22.27634]
[1778509598954,32.38,80938.19,98.1,0.25198,0.00014,22.34211]
[1778509599962,32.38,80938.19,98.1,0.25198,0.00014,22.34211]
[1778509600968,32.38,80944.25,98.1,0.25283,0.00014,22.38353]
[1778509602008,32.38,80944.25,98.1,0.25283,0.00014,22.38353]
[1778509602982,32.38,80939.82,98.1,0.25221,0.00014,22.35305]
[1778509607605,32.38,80938.96,98.1,0.25208,0.00014,22.34688]
[1778509608712,32.38,80939.25,98.1,0.25212,0.00014,22.3488]
[1778509614060,32.38,80933.01,98.1,0.25124,0.00014,22.30575]
[1778509616498,32.38,80933.01,98.1,0.25124,0.00014,22.30575]
[1778509622116,32.38,80935.74,98.1,0.25161,0.00014,22.32422]
[1778509624545,32.38,80935.72,98.1,0.25161,0.00014,22.324]
[1778509624547,32.38,80935.72,98.1,0.25161,0.00014,22.324]
[1778509624552,32.38,80935.72,98.1,0.25161,0.00014,22.324]
[1778509624574,32.38,80935.72,98.1,0.25161,0.00014,22.324]
[1778509626123,32.38,80925.78,98.1,0.25021,0.00014,22.2556]
[1778509627229,32.38,80920.32,98.1,0.24945,0.00014,22.21797]
[1778509627534,32.38,80920.32,98.1,0.24945,0.00014,22.21797]
[1778509627635,32.38,80919.58,98.1,0.24935,0.00014,22.21294]
[1778509628068,32.38,80919.58,98.1,0.24935,0.00014,22.21294]
[1778509628910,32.38,80913.45,98.1,0.24849,0.00014,22.17041]
[1778509633706,32.38,80912.58,98.1,0.24836,0.00014,22.16407]
[1778509634168,32.38,80912.2,98.1,0.2483,0.00014,22.16133]
[1778509640316,32.38,80904.74,98.1,0.24725,0.00014,22.1092]
[1778509641489,32.38,80900.92,98.1,0.24672,0.00014,22.08262]
[1778509643707,32.38,80900.12,98.1,0.24661,0.00014,22.077]
[1778509645249,32.38,80897.3,98.1,0.24621,0.00014,22.05737]
[1778509646920,32.38,80895.44,98.1,0.24595,0.00014,22.04443]
[1778509648300,32.38,80897.19,98.1,0.2462,0.00014,22.05663]
[1778509649038,32.38,80897.19,98.1,0.2462,0.00014,22.05663]
[1778509650199,32.38,80894.95,98.1,0.24589,0.00014,22.04106]
[1778509650303,32.38,80894.95,98.1,0.24589,0.00014,22.04106]
[1778509653579,32.38,80890.57,98.1,0.24525,0.00014,22.00644]
[1778509653993,32.38,80889.64,98.1,0.24512,0.00014,22.00004]
[1778509654649,32.38,80889.64,98.1,0.24512,0.00014,22.00004]
[1778509654665,32.38,80889.64,98.1,0.24512,0.00014,22.00004]
[1778509654777,32.38,80889.64,98.1,0.24512,0.00014,22.00004]
[1778509655015,32.38,80889.64,98.1,0.24512,0.00014,22.00004]
[1778509655068,32.38,80889.64,98.1,0.24512,0.00014,22.00004]
[1778509655038,32.38,80887.46,98.1,0.24482,0.00014,21.98476]
[1778509655298,32.38,80887.46,98.1,0.24482,0.00014,21.98476]
[1778509655445,32.38,80887.46,98.1,0.24482,0.00014,21.98476]
[1778509655640,32.38,80887.46,98.1,0.24482,0.00014,21.98476]
[1778509655996,32.38,80871.14,98.1,0.24256,0.00014,21.87061]
[1778509656234,32.38,80871.14,98.1,0.24256,0.00014,21.87061]
[1778509657051,32.38,80857.59,98.1,0.24069,0.00014,21.7754]
[1778509660665,32.38,80854.94,98.1,0.24033,0.00014,21.75699]
[1778509665768,32.38,80855.47,98.1,0.24041,0.00014,21.76108]
[1778509665919,32.38,80855.47,98.1,0.24041,0.00014,21.76108]
[1778509666062,32.38,80855.47,98.1,0.24041,0.00014,21.76108]
[1778509667080,32.38,80855.6,98.1,0.24043,0.00014,21.76206]
[1778509668829,32.38,80851.99,98.1,0.23994,0.00014,21.73672]
[1778509669068,32.38,80851.99,98.1,0.23994,0.00014,21.73672]
[1778509669148,32.38,80848.75,98.1,0.2395,0.00014,21.71396]
[1778509669434,32.38,80848.75,98.1,0.2395,0.00014,21.71396]
[1778509669632,32.38,80848.75,98.1,0.2395,0.00014,21.71396]
[1778509669661,32.38,80841.06,98.1,0.23845,0.00014,21.65975]
[1778509671002,32.38,80829.23,98.1,0.23683,0.00014,21.57589]
[1778509672929,32.38,80826.55,98.1,0.23647,0.00014,21.5569]
[1778509673553,32.38,80826.08,98.1,0.2364,0.00014,21.5536]
[1778509674498,32.38,80825.97,98.1,0.23639,0.00014,21.55286]
[1778509674569,32.38,80825.97,98.1,0.23639,0.00014,21.55286]
[1778509674574,32.38,80825.97,98.1,0.23639,0.00014,21.55286]
[1778509674911,32.38,80825.97,98.1,0.23639,0.00014,21.55286]
[1778509675109,32.38,80825.97,98.1,0.23639,0.00014,21.55286]
[1778509675103,32.38,80824.61,98.1,0.2362,0.00014,21.5432]
[1778509675798,32.38,80810.42,98.1,0.23427,0.00014,21.44209]
[1778509678108,32.38,80803.03,98.1,0.23327,0.00014,21.38917]
[1778509678516,32.38,80802.96,98.1,0.23326,0.00014,21.38861]
[1778509680304,32.38,80803.42,98.1,0.23332,0.00014,21.39195]
[1778509680331,32.38,80803.42,98.1,0.23332,0.00014,21.39195]
[1778509680468,32.38,80803.42,98.1,0.23332,0.00014,21.39195]
[1778509680472,32.38,80803.42,98.1,0.23332,0.00014,21.39195]
[1778509680490,32.38,80803.42,98.1,0.23332,0.00014,21.39195]
[1778509680729,32.38,80803.42,98.1,0.23332,0.00014,21.39195]
[1778509680781,32.38,80803.42,98.1,0.23332,0.00014,21.39195]
[1778509680791,32.38,80803.42,98.1,0.23332,0.00014,21.39195]
[1778509681117,32.38,80796.17,98.1,0.23234,0.00013,21.34009]
[1778509681757,32.38,80796.17,98.1,0.23234,0.00013,21.34009]
[1778509681905,32.38,80796.17,98.1,0.23234,0.00013,21.34009]
[1778509681934,32.38,80796.17,98.1,0.23234,0.00013,21.34009]
[1778509682127,32.38,80786.77,98.1,0.23108,0.00013,21.27278]
[1778509683587,32.38,80790.04,98.1,0.23152,0.00013,21.29624]
[1778509684391,32.38,80796.86,98.1,0.23244,0.00013,21.34515]
[1778509685419,32.38,80800.24,98.1,0.23289,0.00014,21.3693]
[1778509685682,32.38,80804.26,98.1,0.23344,0.00014,21.39804]
[1778509686682,32.38,80804.26,98.1,0.23344,0.00014,21.39804]
[1778509686936,32.38,80804.26,98.1,0.23344,0.00014,21.39804]
[1778509688216,32.38,80814.65,98.1,0.23485,0.00014,21.47226]
[1778509688820,32.38,80814.65,98.1,0.23485,0.00014,21.47226]
[1778509689017,32.38,80814.65,98.1,0.23485,0.00014,21.47226]
[1778509689174,32.38,80819.15,98.1,0.23546,0.00014,21.50423]
[1778509689608,32.38,80819.15,98.1,0.23546,0.00014,21.50423]
[1778509690882,32.38,80809.38,98.1,0.23413,0.00014,21.43461]
[1778509694525,32.38,80813.61,98.1,0.23471,0.00014,21.46482]
[1778509695040,32.38,80813.61,98.1,0.23471,0.00014,21.46482]
[1778509695115,32.38,80823.78,98.1,0.23609,0.00014,21.5371]
[1778509697658,32.38,80826.1,98.1,0.2364,0.00014,21.55361]
[1778509698581,32.38,80824.74,98.1,0.23622,0.00014,21.544]
[1778509700622,32.38,80812.5,98.1,0.23456,0.00014,21.45696]
[1778509701638,32.38,80811.89,98.1,0.23448,0.00014,21.45272]
[1778509704076,32.38,80817.18,98.1,0.2352,0.00014,21.49061]
[1778509705068,32.38,80817.52,98.1,0.23525,0.00014,21.49317]
[1778509705709,32.38,80815.63,98.1,0.23499,0.00014,21.47979]
[1778509706626,32.38,80815.63,98.1,0.23499,0.00014,21.47979]
[1778509706894,32.38,80815.63,98.1,0.23499,0.00014,21.47979]
[1778509707525,32.38,80812.75,98.1,0.2346,0.00014,21.45924]
[1778509709665,32.38,80811.56,98.1,0.23444,0.00014,21.45072]
[1778509710058,32.38,80811.56,98.1,0.23444,0.00014,21.45072]
[1778509710188,32.38,80814.37,98.1,0.23482,0.00014,21.47073]
[1778509710744,32.38,80821.98,98.1,0.23585,0.00014,21.52488]
[1778509715783,32.38,80820.92,98.1,0.23569,0.00014,21.51364]
[1778509716240,32.38,80820.92,98.1,0.23569,0.00014,21.51364]
[1778509716252,32.38,80820.92,98.1,0.23569,0.00014,21.51364]
[1778509716789,32.38,80816.29,98.1,0.23506,0.00014,21.48084]
[1778509718068,32.38,80816.29,98.1,0.23506,0.00014,21.48084]
[1778509718161,32.38,80810.95,98.1,0.23434,0.00014,21.44296]
[1778509718762,32.38,80810.95,98.1,0.23434,0.00014,21.44296]
[1778509723514,32.38,80810.28,98.1,0.23425,0.00014,21.43831]
[1778509723839,32.38,80814.2,98.1,0.23479,0.00014,21.46629]
[1778509724935,32.38,80814.2,98.1,0.23479,0.00014,21.46629]
[1778509725036,32.38,80816.58,98.1,0.23511,0.00014,21.48342]
[1778509730157,32.39,80820.04,98.1,0.23559,0.00014,21.50855]
[1778509735651,32.39,80821.31,98.1,0.23579,0.00014,21.5186]
[1778509740890,32.39,80819.07,98.1,0.23549,0.00014,21.50321]
[1778509741905,32.39,80818.48,98.1,0.23541,0.00014,21.49916]
[1778509742002,32.39,80821.46,98.1,0.23583,0.00014,21.52066]
[1778509745305,32.39,80821.53,98.1,0.23584,0.00014,21.52124]
[1778509746662,32.39,80814.15,98.1,0.23483,0.00014,21.46873]
[1778509752041,32.39,80822.63,98.1,0.236,0.00014,21.52968]
[1778509757076,32.39,80815.48,98.1,0.23503,0.00014,21.47898]
[1778509762111,32.39,80816.19,98.1,0.23513,0.00014,21.48442]
[1778509767146,32.4,80815.82,98.1,0.23509,0.00014,21.48203]
[1778509768067,32.4,80815.82,98.1,0.23509,0.00014,21.48203]
[1778509768153,32.4,80812.53,98.1,0.23464,0.00014,21.45868]
[1778509769958,32.4,80810.72,98.1,0.2344,0.00014,21.44574]
[1778509775202,32.39,80819.42,98.1,0.23554,0.00014,21.50315]
[1778509780217,32.39,80820.1,98.1,0.23563,0.00014,21.50769]
[1778509785729,32.39,80809.06,98.1,0.23412,0.00014,21.42865]
[1778509785983,32.39,80809.06,98.1,0.23412,0.00014,21.42865]
[1778509786059,32.39,80809.06,98.1,0.23412,0.00014,21.42865]
[1778509786065,32.39,80809.06,98.1,0.23412,0.00014,21.42865]
[1778509786188,32.39,80805.61,98.1,0.23366,0.00014,21.40405]
[1778509786245,32.39,80805.61,98.1,0.23366,0.00014,21.40405]
[1778509786759,32.39,80805.61,98.1,0.23366,0.00014,21.40405]
[1778509788032,32.39,80783.85,98.1,0.23072,0.00013,21.24823]
[1778509792654,32.39,80783.95,98.1,0.23074,0.00013,21.24922]
[1778509792686,32.39,80783.95,98.1,0.23074,0.00013,21.24922]
[1778509792904,32.39,80783.95,98.1,0.23074,0.00013,21.24922]
[1778509792945,32.39,80783.95,98.1,0.23074,0.00013,21.24922]
[1778509792949,32.39,80783.95,98.1,0.23074,0.00013,21.24922]
[1778509793211,32.39,80782.21,98.1,0.23051,0.00013,21.2368]
[1778509793332,32.39,80782.21,98.1,0.23051,0.00013,21.2368]
[1778509793682,32.39,80782.21,98.1,0.23051,0.00013,21.2368]
[1778509793988,32.39,80782.21,98.1,0.23051,0.00013,21.2368]
[1778509794175,32.39,80749.03,98.1,0.22607,0.00013,20.99767]
[1778509794370,32.39,80749.03,98.1,0.22607,0.00013,20.99767]
[1778509794417,32.39,80749.03,98.1,0.22607,0.00013,20.99767]
[1778509794726,32.39,80749.03,98.1,0.22607,0.00013,20.99767]
[1778509795020,32.39,80731.6,98.1,0.22376,0.00013,20.87131]
[1778509795623,32.39,80731.6,98.1,0.22376,0.00013,20.87131]
[1778509795645,32.39,80731.6,98.1,0.22376,0.00013,20.87131]
[1778509796327,32.39,80727.41,98.1,0.22321,0.00013,20.84077]
[1778509796333,32.39,80727.41,98.1,0.22321,0.00013,20.84077]
[1778509796680,32.39,80723.07,98.1,0.22264,0.00013,20.80914]
[1778509797551,32.39,80723.07,98.1,0.22264,0.00013,20.80914]
[1778509800663,32.4,80722.18,98.1,0.22255,0.00013,20.80437]
[1778509800725,32.4,80722.18,98.1,0.22255,0.00013,20.80437]
[1778509801142,32.4,80721.3,98.1,0.22246,0.00013,20.79935]
[1778509801496,32.4,80721.3,98.1,0.22246,0.00013,20.79935]
[1778509801744,32.4,80715.01,98.1,0.22163,0.00013,20.75351]
[1778509802966,32.4,80715.01,98.1,0.22163,0.00013,20.75351]
[1778509803205,32.4,80715.01,98.1,0.22163,0.00013,20.75351]
[1778509803221,32.4,80714.09,98.1,0.22152,0.00013,20.74719]
[1778509804088,32.4,80703.52,98.1,0.22013,0.00013,20.67001]
[1778509805698,32.4,80696.78,98.1,0.21925,0.00013,20.62084]
[1778509805931,32.4,80696.78,98.1,0.21925,0.00013,20.62084]
[1778509806191,32.4,80696.78,98.1,0.21925,0.00013,20.62084]
[1778509806638,32.4,80697.85,98.1,0.2194,0.00013,20.62887]
[1778509806644,32.4,80697.85,98.1,0.2194,0.00013,20.62887]
[1778509806683,32.4,80697.85,98.1,0.2194,0.00013,20.62887]
[1778509806974,32.4,80697.85,98.1,0.2194,0.00013,20.62887]
[1778509807073,32.4,80704.24,98.1,0.22024,0.00013,20.6758]
[1778509810396,32.41,80709.05,98.1,0.22089,0.00013,20.71212]
[1778509812623,32.41,80710.27,98.1,0.22106,0.00013,20.7216]
[1778509813378,32.41,80714.83,98.1,0.22169,0.00013,20.75673]
[1778509813700,32.41,80714.83,98.1,0.22169,0.00013,20.75673]
[1778509813848,32.41,80714.83,98.1,0.22169,0.00013,20.75673]
[1778509814258,32.41,80728.34,98.1,0.22347,0.00013,20.85506]
[1778509815522,32.41,80733.8,98.1,0.2242,0.00013,20.89503]
[1778509816089,32.42,80738.15,98.1,0.22478,0.00013,20.92685]
[1778509817966,32.42,80735.12,98.1,0.22438,0.00013,20.90499]
[1778509818066,32.42,80739.83,98.1,0.22501,0.00013,20.9393]
[1778509820704,32.42,80746.9,98.1,0.22596,0.00013,20.99101]
[1778509822391,32.42,80758.46,98.1,0.2275,0.00013,21.07469]
[1778509822553,32.42,80758.46,98.1,0.2275,0.00013,21.07469]
[1778509822840,32.42,80758.46,98.1,0.2275,0.00013,21.07469]
[1778509824986,32.42,80765.94,98.1,0.2285,0.00013,21.1288]
[1778509827201,32.42,80763.04,98.1,0.22811,0.00013,21.10797]
[1778509830465,32.42,80762.5,98.1,0.22805,0.00013,21.10438]
[1778509830962,32.42,80762.5,98.1,0.22805,0.00013,21.10438]
[1778509831914,32.42,80758.03,98.1,0.22742,0.00013,21.06797]
[1778509832474,32.42,80754.8,98.1,0.227,0.00013,21.04475]
[1778509833233,32.42,80754.8,98.1,0.227,0.00013,21.04475]
[1778509834382,32.42,80769.0,98.1,0.22889,0.00013,21.14732]
[1778509834481,32.42,80769.0,98.1,0.22889,0.00013,21.14732]
[1778509834548,32.42,80769.0,98.1,0.22889,0.00013,21.14732]
[1778509834848,32.42,80769.0,98.1,0.22889,0.00013,21.14732]
[1778509835344,32.42,80777.16,98.1,0.22999,0.00013,21.206]
[1778509835979,32.42,80777.16,98.1,0.22999,0.00013,21.206]
[1778509838770,32.42,80774.81,98.1,0.22967,0.00013,21.18898]
[1778509838814,32.42,80774.63,98.1,0.22964,0.00013,21.18765]
[1778509843612,32.42,80776.56,98.1,0.22991,0.00013,21.20193]
[1778509844549,32.42,80769.97,98.1,0.22903,0.00013,21.15465]
[1778509844614,32.42,80769.97,98.1,0.22903,0.00013,21.15465]
[1778509844653,32.42,80769.97,98.1,0.22903,0.00013,21.15465]
[1778509844866,32.42,80769.97,98.1,0.22903,0.00013,21.15465]
[1778509845147,32.42,80769.97,98.1,0.22903,0.00013,21.15465]
[1778509845190,32.42,80764.83,98.1,0.22835,0.00013,21.11797]
[1778509845412,32.42,80764.83,98.1,0.22835,0.00013,21.11797]
[1778509849128,32.42,80762.33,98.1,0.22802,0.00013,21.10006]
[1778509851573,32.42,80751.07,98.1,0.22652,0.00013,21.01905]
[1778509855077,32.42,80756.77,98.1,0.22729,0.00013,21.06068]
[1778509855080,32.42,80756.77,98.1,0.22729,0.00013,21.06068]
[1778509855163,32.42,80755.17,98.1,0.22708,0.00013,21.04925]
[1778509858775,32.42,80752.56,98.1,0.22673,0.00013,21.03051]
[1778509858966,32.42,80752.56,98.1,0.22673,0.00013,21.03051]
[1778509858994,32.42,80755.25,98.1,0.22709,0.00013,21.04995]
[1778509860599,32.42,80761.29,98.1,0.2279,0.00013,21.09366]
[1778509860996,32.42,80761.29,98.1,0.2279,0.00013,21.09366]
[1778509862690,32.43,80764.66,98.1,0.22835,0.00013,21.11806]
[1778509864972,32.43,80755.08,98.1,0.22708,0.00013,21.04913]
[1778509867691,32.43,80762.28,98.1,0.22804,0.00013,21.10139]
[1778509868363,32.43,80762.28,98.1,0.22804,0.00013,21.10139]
[1778509868444,32.43,80762.28,98.1,0.22804,0.00013,21.10139]
[1778509868475,32.43,80762.28,98.1,0.22804,0.00013,21.10139]
[1778509868620,32.43,80769.35,98.1,0.22899,0.00013,21.15238]
[1778509868747,32.43,80769.35,98.1,0.22899,0.00013,21.15238]
[1778509868903,32.43,80781.27,98.1,0.23059,0.00013,21.23802]
[1778509869664,32.43,80781.27,98.1,0.23059,0.00013,21.23802]
[1778509869880,32.43,80781.27,98.1,0.23059,0.00013,21.23802]
[1778509869893,32.43,80781.27,98.1,0.23059,0.00013,21.23802]
[1778509870159,32.43,80781.27,98.1,0.23059,0.00013,21.23802]
[1778509873832,32.43,80778.09,98.1,0.23016,0.00013,21.21538]
[1778509874689,32.43,80773.8,98.1,0.22959,0.00013,21.18464]
[1778509874763,32.43,80773.8,98.1,0.22959,0.00013,21.18464]
[1778509875834,32.43,80774.18,98.1,0.22964,0.00013,21.18749]
[1778509875960,32.43,80769.63,98.1,0.22904,0.00013,21.15488]
[1778509880995,32.43,80773.86,98.1,0.2296,0.00013,21.18526]
[1778509881740,32.43,80773.86,98.1,0.2296,0.00013,21.18526]
[1778509886882,32.43,80780.24,98.1,0.23045,0.00013,21.23087]
[1778509887924,32.43,80774.2,98.1,0.22964,0.00013,21.18743]
[1778509889152,32.43,80769.22,98.1,0.22897,0.00013,21.15155]
[1778509890410,32.43,80758.94,98.1,0.2276,0.00013,21.07748]
[1778509890459,32.43,80758.94,98.1,0.2276,0.00013,21.07748]
[1778509891073,32.43,80750.1,98.1,0.2264,0.00013,21.0095]
[1778509892112,32.43,80750.1,98.1,0.2264,0.00013,21.0095]
[1778509892156,32.43,80747.72,98.1,0.22608,0.00013,20.99225]
[1778509893858,32.43,80753.97,98.1,0.22691,0.00013,21.03745]
[1778509894069,32.43,80753.97,98.1,0.22691,0.00013,21.03745]
[1778509894138,32.43,80753.97,98.1,0.22691,0.00013,21.03745]
[1778509894152,32.43,80753.97,98.1,0.22691,0.00013,21.03745]
[1778509894200,32.43,80760.82,98.1,0.22783,0.00013,21.08707]
[1778509894543,32.43,80760.82,98.1,0.22783,0.00013,21.08707]
[1778509894701,32.43,80760.82,98.1,0.22783,0.00013,21.08707]
[1778509894935,32.43,80760.82,98.1,0.22783,0.00013,21.08707]
[1778509895349,32.43,80774.62,98.1,0.22968,0.00013,21.18677]
[1778509895443,32.43,80774.62,98.1,0.22968,0.00013,21.18677]
[1778509896109,32.43,80778.11,98.1,0.23015,0.00013,21.21183]
[1778509899492,32.43,80781.44,98.1,0.23061,0.00013,21.23642]
[1778509899515,32.43,80781.44,98.1,0.23061,0.00013,21.23642]
[1778509899575,32.43,80781.44,98.1,0.23061,0.00013,21.23642]
[1778509899755,32.43,80781.44,98.1,0.23061,0.00013,21.23642]
[1778509899904,32.43,80781.44,98.1,0.23061,0.00013,21.23642]
[1778509899983,32.43,80781.44,98.1,0.23061,0.00013,21.23642]
[1778509900414,32.43,80781.44,98.1,0.23061,0.00013,21.23642]
[1778509900548,32.43,80781.44,98.1,0.23061,0.00013,21.23642]
[1778509900286,32.43,80758.02,98.1,0.22747,0.00013,21.06796]
[1778509900862,32.43,80758.02,98.1,0.22747,0.00013,21.06796]
[1778509900934,32.43,80758.02,98.1,0.22747,0.00013,21.06796]
[1778509900962,32.43,80758.02,98.1,0.22747,0.00013,21.06796]
[1778509901465,32.43,80758.02,98.1,0.22747,0.00013,21.06796]
[1778509901364,32.43,80697.12,98.1,0.21944,0.00013,20.62557]
[1778509901673,32.43,80697.12,98.1,0.21944,0.00013,20.62557]
[1778509901767,32.43,80697.12,98.1,0.21944,0.00013,20.62557]
[1778509901972,32.43,80697.12,98.1,0.21944,0.00013,20.62557]
[1778509902454,32.43,80697.12,98.1,0.21944,0.00013,20.62557]
[1778509902398,32.43,80662.05,98.1,0.21488,0.00013,20.36808]
[1778509903337,32.43,80662.05,98.1,0.21488,0.00013,20.36808]
[1778509903169,32.43,80615.51,98.1,0.20892,0.00013,20.02406]
[1778509903520,32.43,80615.51,98.1,0.20892,0.00013,20.02406]
[1778509903689,32.43,80615.51,98.1,0.20892,0.00013,20.02406]
[1778509904182,32.43,80593.64,98.1,0.20616,0.00013,19.86226]
[1778509905466,32.43,80593.64,98.1,0.20616,0.00013,19.86226]
[1778509906001,32.43,80585.57,98.1,0.20515,0.00013,19.80236]
[1778509906467,32.43,80585.57,98.1,0.20515,0.00013,19.80236]
[1778509906205,32.43,80568.61,98.1,0.20302,0.00013,19.67564]
[1778509906516,32.43,80568.61,98.1,0.20302,0.00013,19.67564]
[1778509907214,32.44,80554.43,98.1,0.20132,0.00012,19.57324]
[1778509908266,32.44,80554.43,98.1,0.20132,0.00012,19.57324]
[1778509908339,32.44,80554.43,98.1,0.20132,0.00012,19.57324]
[1778509909932,32.46,80549.15,98.1,0.20081,0.00012,19.54239]
[1778509910183,32.46,80549.15,98.1,0.20081,0.00012,19.54239]
[1778509910234,32.47,80543.99,98.1,0.20026,0.00012,19.50857]
[1778509910955,32.47,80543.99,98.1,0.20026,0.00012,19.50857]
[1778509911727,32.48,80548.78,98.1,0.20091,0.00012,19.54782]
[1778509911832,32.48,80548.78,98.1,0.20091,0.00012,19.54782]
[1778509912150,32.48,80548.78,98.1,0.20091,0.00012,19.54782]
[1778509912248,32.48,80558.39,98.1,0.20211,0.00012,19.62002]
[1778509912750,32.48,80558.39,98.1,0.20211,0.00012,19.62002]
[1778509913000,32.48,80558.39,98.1,0.20211,0.00012,19.62002]
[1778509913255,32.48,80559.49,98.1,0.20225,0.00012,19.62862]
[1778509913498,32.48,80559.49,98.1,0.20225,0.00012,19.62862]
[1778509913889,32.48,80559.49,98.1,0.20225,0.00012,19.62862]
[1778509914247,32.48,80559.49,98.1,0.20225,0.00012,19.62862]
[1778509914262,32.48,80565.82,98.1,0.20305,0.00012,19.67625]
[1778509915015,32.48,80565.82,98.1,0.20305,0.00012,19.67625]
[1778509915269,32.48,80576.88,98.1,0.20444,0.00013,19.75909]
[1778509916069,32.48,80576.88,98.1,0.20444,0.00013,19.75909]
[1778509916276,32.48,80582.26,98.1,0.20512,0.00013,19.79955]
[1778509916720,32.48,80582.26,98.1,0.20512,0.00013,19.79955]
[1778509916948,32.48,80582.26,98.1,0.20512,0.00013,19.79955]
[1778509921832,32.49,80581.45,98.1,0.20503,0.00013,19.79428]
[1778509921891,32.49,80581.45,98.1,0.20503,0.00013,19.79428]
[1778509922112,32.49,80581.45,98.1,0.20503,0.00013,19.79428]
[1778509922154,32.49,80581.45,98.1,0.20503,0.00013,19.79428]
[1778509922192,32.49,80581.45,98.1,0.20503,0.00013,19.79428]
[1778509922294,32.49,80581.45,98.1,0.20503,0.00013,19.79428]
[1778509922364,32.49,80581.45,98.1,0.20503,0.00013,19.79428]
[1778509922414,32.49,80547.88,98.1,0.20084,0.00012,19.54368]
[1778509922491,32.49,80547.88,98.1,0.20084,0.00012,19.54368]
[1778509922601,32.49,80547.88,98.1,0.20084,0.00012,19.54368]
[1778509922636,32.49,80547.88,98.1,0.20084,0.00012,19.54368]
[1778509922798,32.49,80547.88,98.1,0.20084,0.00012,19.54368]
[1778509922898,32.49,80547.88,98.1,0.20084,0.00012,19.54368]
[1778509923393,32.49,80547.88,98.1,0.20084,0.00012,19.54368]
[1778509923542,32.49,80547.88,98.1,0.20084,0.00012,19.54368]
[1778509923329,32.49,80498.43,98.1,0.19476,0.00012,19.17219]
[1778509923749,32.49,80498.43,98.1,0.19476,0.00012,19.17219]
[1778509923953,32.49,80498.43,98.1,0.19476,0.00012,19.17219]
[1778509924448,32.49,80498.43,98.1,0.19476,0.00012,19.17219]
[1778509924337,32.49,80455.88,98.1,0.18962,0.00012,18.85096]
[1778509925135,32.49,80455.88,98.1,0.18962,0.00012,18.85096]
[1778509925211,32.49,80455.88,98.1,0.18962,0.00012,18.85096]
[1778509925344,32.49,80439.08,98.1,0.18761,0.00012,18.72369]
[1778509926106,32.49,80439.08,98.1,0.18761,0.00012,18.72369]
[1778509926153,32.49,80439.08,98.1,0.18761,0.00012,18.72369]
[1778509926352,32.5,80438.76,98.1,0.18765,0.00012,18.72588]
[1778509926533,32.5,80438.76,98.1,0.18765,0.00012,18.72588]
[1778509927277,32.5,80438.76,98.1,0.18765,0.00012,18.72588]
[1778509927359,32.5,80446.66,98.1,0.1886,0.00012,18.78611]
[1778509928020,32.5,80446.66,98.1,0.1886,0.00012,18.78611]
[1778509928048,32.5,80446.66,98.1,0.1886,0.00012,18.78611]
[1778509928106,32.5,80446.66,98.1,0.1886,0.00012,18.78611]
[1778509928331,32.5,80446.66,98.1,0.1886,0.00012,18.78611]
[1778509928398,32.5,80446.66,98.1,0.1886,0.00012,18.78611]
[1778509928478,32.5,80446.66,98.1,0.1886,0.00012,18.78611]
[1778509928374,32.5,80465.32,98.1,0.19083,0.00012,18.92731]
[1778509929182,32.5,80465.32,98.1,0.19083,0.00012,18.92731]
[1778509929320,32.5,80465.32,98.1,0.19083,0.00012,18.92731]
[1778509929381,32.5,80487.14,98.1,0.19347,0.00012,19.09207]
[1778509930399,32.51,80491.85,98.1,0.19416,0.00012,19.13455]
[1778509930781,32.51,80491.85,98.1,0.19416,0.00012,19.13455]
[1778509932648,32.51,80493.48,98.1,0.19437,0.00012,19.14758]
[1778509932861,32.51,80493.48,98.1,0.19437,0.00012,19.14758]
[1778509932873,32.51,80493.48,98.1,0.19437,0.00012,19.14758]
[1778509933410,32.52,80481.77,98.1,0.19295,0.00012,19.05971]
[1778509933490,32.52,80481.77,98.1,0.19295,0.00012,19.05971]
[1778509933898,32.52,80481.77,98.1,0.19295,0.00012,19.05971]
[1778509934480,32.52,80481.77,98.1,0.19295,0.00012,19.05971]
[1778509934418,32.52,80476.57,98.1,0.19233,0.00012,19.02079]
[1778509934530,32.52,80476.57,98.1,0.19233,0.00012,19.02079]
[1778509934758,32.52,80476.57,98.1,0.19233,0.00012,19.02079]
[1778509934832,32.52,80476.57,98.1,0.19233,0.00012,19.02079]
[1778509934844,32.52,80476.57,98.1,0.19233,0.00012,19.02079]
[1778509935345,32.52,80476.57,98.1,0.19233,0.00012,19.02079]
[1778509935425,32.52,80495.97,98.1,0.19469,0.00012,19.16755]
[1778509936206,32.52,80495.97,98.1,0.19469,0.00012,19.16755]
[1778509936432,32.52,80517.54,98.1,0.19733,0.00012,19.3301]
[1778509939610,32.52,80515.55,98.1,0.19709,0.00012,19.3153]
[1778509939694,32.52,80511.51,98.1,0.1966,0.00012,19.2851]
[1778509940106,32.52,80511.51,98.1,0.1966,0.00012,19.2851]
[1778509940372,32.52,80511.51,98.1,0.1966,0.00012,19.2851]
[1778509940508,32.52,80511.51,98.1,0.1966,0.00012,19.2851]
[1778509940702,32.52,80511.51,98.1,0.1966,0.00012,19.2851]
[1778509940928,32.52,80511.51,98.1,0.1966,0.00012,19.2851]
[1778509940982,32.52,80511.51,98.1,0.1966,0.00012,19.2851]
[1778509940490,32.52,80529.91,98.1,0.19886,0.00012,19.42321]
[1778509941116,32.52,80529.91,98.1,0.19886,0.00012,19.42321]
[1778509941166,32.52,80529.91,98.1,0.19886,0.00012,19.42321]
[1778509941347,32.52,80529.91,98.1,0.19886,0.00012,19.42321]
[1778509941359,32.52,80529.91,98.1,0.19886,0.00012,19.42321]
[1778509941404,32.52,80529.91,98.1,0.19886,0.00012,19.42321]
[1778509941519,32.52,80554.71,98.1,0.20193,0.00012,19.60898]
[1778509942524,32.52,80554.71,98.1,0.20193,0.00012,19.60898]
[1778509942556,32.52,80554.71,98.1,0.20193,0.00012,19.60898]
[1778509942569,32.52,80564.28,98.1,0.20314,0.00012,19.68114]
[1778509943069,32.52,80564.28,98.1,0.20314,0.00012,19.68114]
[1778509943342,32.52,80564.28,98.1,0.20314,0.00012,19.68114]
[1778509943411,32.52,80564.28,98.1,0.20314,0.00012,19.68114]
[1778509943470,32.52,80564.28,98.1,0.20314,0.00012,19.68114]
[1778509947564,32.52,80559.32,98.1,0.20255,0.00012,19.6457]
[1778509948134,32.52,80559.32,98.1,0.20255,0.00012,19.6457]
[1778509950396,32.53,80558.44,98.1,0.20244,0.00012,19.63942]
[1778509950403,32.53,80558.44,98.1,0.20244,0.00012,19.63942]
[1778509950423,32.53,80558.44,98.1,0.20244,0.00012,19.63942]
[1778509950541,32.53,80558.79,98.1,0.2025,0.00012,19.6426]
[1778509950796,32.53,80558.79,98.1,0.2025,0.00012,19.6426]
[1778509950813,32.53,80558.79,98.1,0.2025,0.00012,19.6426]
[1778509950873,32.53,80558.79,98.1,0.2025,0.00012,19.6426]
[1778509952385,32.53,80579.31,98.1,0.20505,0.00013,19.7924]
[1778509952634,32.53,80579.31,98.1,0.20505,0.00013,19.7924]
[1778509953226,32.53,80579.31,98.1,0.20505,0.00013,19.7924]
[1778509955257,32.53,80582.29,98.1,0.20544,0.00013,19.81544]
[1778509956795,32.53,80594.05,98.1,0.20693,0.00013,19.90357]
[1778509956841,32.53,80594.05,98.1,0.20693,0.00013,19.90357]
[1778509956848,32.53,80594.05,98.1,0.20693,0.00013,19.90357]
[1778509956869,32.53,80594.05,98.1,0.20693,0.00013,19.90357]
[1778509956882,32.53,80594.05,98.1,0.20693,0.00013,19.90357]
[1778509956966,32.53,80594.05,98.1,0.20693,0.00013,19.90357]
[1778509957110,32.53,80594.05,98.1,0.20693,0.00013,19.90357]
[1778509957184,32.53,80595.37,98.1,0.2071,0.00013,19.91366]
[1778509958169,32.53,80580.99,98.1,0.2053,0.00013,19.80693]
[1778509958733,32.53,80580.99,98.1,0.2053,0.00013,19.80693]
[1778509958891,32.53,80580.99,98.1,0.2053,0.00013,19.80693]
[1778509958972,32.53,80576.63,98.1,0.20475,0.00013,19.77472]
[1778509960305,32.53,80576.63,98.1,0.20475,0.00013,19.77472]
[1778509960316,32.53,80576.63,98.1,0.20475,0.00013,19.77472]
[1778509961775,32.54,80586.07,98.1,0.20595,0.00013,19.84581]
[1778509962097,32.54,80586.07,98.1,0.20595,0.00013,19.84581]
[1778509962489,32.54,80586.07,98.1,0.20595,0.00013,19.84581]
[1778509962951,32.54,80589.35,98.1,0.20637,0.00013,19.87054]
[1778509963043,32.54,80589.35,98.1,0.20637,0.00013,19.87054]
[1778509964282,32.54,80594.2,98.1,0.20699,0.00013,19.90688]
[1778509966601,32.54,80584.48,98.1,0.20578,0.00013,19.83565]
[1778509967240,32.54,80584.48,98.1,0.20578,0.00013,19.83565]
[1778509967348,32.54,80584.48,98.1,0.20578,0.00013,19.83565]
[1778509967562,32.54,80584.48,98.1,0.20578,0.00013,19.83565]
[1778509967651,32.54,80581.41,98.1,0.2054,0.00013,19.8132]
[1778509967732,32.54,80581.41,98.1,0.2054,0.00013,19.8132]
[1778509968474,32.54,80573.02,98.1,0.20436,0.00013,19.75118]
[1778509970331,32.54,80567.97,98.1,0.20373,0.00012,19.71388]
[1778509970346,32.54,80567.66,98.1,0.2037,0.00012,19.71192]
[1778509972117,32.55,80568.45,98.1,0.20381,0.00012,19.71827]
[1778509973461,32.55,80570.95,98.1,0.20413,0.00013,19.73735]
[1778509974343,32.55,80574.56,98.1,0.20459,0.00013,19.76465]
[1778509976848,32.55,80582.61,98.1,0.20561,0.00013,19.8256]
[1778509976871,32.55,80582.61,98.1,0.20561,0.00013,19.8256]
[1778509977004,32.55,80582.61,98.1,0.20561,0.00013,19.8256]
[1778509977047,32.55,80582.61,98.1,0.20561,0.00013,19.8256]
[1778509977069,32.55,80582.61,98.1,0.20561,0.00013,19.8256]
[1778509977174,32.55,80582.61,98.1,0.20561,0.00013,19.8256]
[1778509977317,32.55,80581.92,98.1,0.20553,0.00013,19.82079]
[1778509977908,32.55,80581.92,98.1,0.20553,0.00013,19.82079]
[1778509979363,32.55,80572.88,98.1,0.2044,0.00013,19.7536]
[1778509980633,32.55,80563.03,98.1,0.20318,0.00012,19.68057]
[1778509980854,32.55,80563.03,98.1,0.20318,0.00012,19.68057]
[1778509980875,32.55,80563.03,98.1,0.20318,0.00012,19.68057]
[1778509980941,32.55,80563.03,98.1,0.20318,0.00012,19.68057]
[1778509981586,32.55,80563.03,98.1,0.20318,0.00012,19.68057]
[1778509981683,32.55,80562.01,98.1,0.20305,0.00012,19.67319]
[1778509981908,32.55,80562.01,98.1,0.20305,0.00012,19.67319]
[1778509981932,32.55,80562.01,98.1,0.20305,0.00012,19.67319]
[1778509982202,32.55,80562.01,98.1,0.20305,0.00012,19.67319]
[1778509982435,32.55,80562.01,98.1,0.20305,0.00012,19.67319]
[1778509982490,32.55,80542.74,98.1,0.20066,0.00012,19.52957]
[1778509983461,32.55,80529.79,98.1,0.19907,0.00012,19.43284]
[1778509984497,32.55,80529.79,98.1,0.19907,0.00012,19.43284]
[1778509985069,32.55,80528.16,98.1,0.19887,0.00012,19.42091]
[1778509985128,32.55,80528.16,98.1,0.19887,0.00012,19.42091]
[1778509985236,32.55,80527.91,98.1,0.19885,0.00012,19.41932]
[1778509986151,32.55,80527.91,98.1,0.19885,0.00012,19.41932]
[1778509986558,32.55,80527.91,98.1,0.19885,0.00012,19.41932]
[1778509987028,32.55,80518.49,98.1,0.19769,0.00012,19.34891]
[1778509987049,32.55,80518.49,98.1,0.19769,0.00012,19.34891]
[1778509987198,32.55,80518.49,98.1,0.19769,0.00012,19.34891]
[1778509989349,32.56,80515.5,98.1,0.19733,0.00012,19.32708]
[1778509989696,32.56,80517.6,98.1,0.1976,0.00012,19.34313]
[1778509990321,32.56,80517.6,98.1,0.1976,0.00012,19.34313]
[1778509990988,32.56,80517.05,98.1,0.19753,0.00012,19.33928]
[1778509992034,32.56,80523.52,98.1,0.19833,0.00012,19.38806]
[1778509992070,32.56,80523.52,98.1,0.19833,0.00012,19.38806]
[1778509992205,32.56,80523.52,98.1,0.19833,0.00012,19.38806]
[1778509993215,32.56,80525.8,98.1,0.19862,0.00012,19.40551]
[1778509993332,32.56,80525.8,98.1,0.19862,0.00012,19.40551]
[1778509993942,32.56,80522.18,98.1,0.19818,0.00012,19.37858]
[1778509997180,32.56,80517.31,98.1,0.19759,0.00012,19.3428]
[1778509997190,32.56,80517.31,98.1,0.19759,0.00012,19.3428]
[1778510002211,32.56,80513.77,98.1,0.19718,0.00012,19.31782]
[1778510003696,32.57,80514.86,98.1,0.19733,0.00012,19.32661]
[1778510003741,32.57,80514.86,98.1,0.19733,0.00012,19.32661]
[1778510003817,32.57,80514.86,98.1,0.19733,0.00012,19.32661]
[1778510003860,32.57,80514.86,98.1,0.19733,0.00012,19.32661]
[1778510003917,32.57,80514.86,98.1,0.19733,0.00012,19.32661]
[1778510004235,32.57,80514.86,98.1,0.19733,0.00012,19.32661]
[1778510004494,32.57,80505.6,98.1,0.1962,0.00012,19.25744]
[1778510004969,32.57,80493.48,98.1,0.19473,0.00012,19.1666]
[1778510006907,32.57,80490.56,98.1,0.19438,0.00012,19.14496]
[1778510006967,32.57,80490.56,98.1,0.19438,0.00012,19.14496]
[1778510007281,32.57,80490.56,98.1,0.19438,0.00012,19.14496]
[1778510008697,32.57,80485.44,98.1,0.19377,0.00012,19.10715]
[1778510008735,32.57,80485.44,98.1,0.19377,0.00012,19.10715]
[1778510009481,32.57,80494.84,98.1,0.19492,0.00012,19.17822]
[1778510010863,32.57,80502.13,98.1,0.19581,0.00012,19.23332]
[1778510011001,32.57,80502.13,98.1,0.19581,0.00012,19.23332]
[1778510011211,32.57,80502.13,98.1,0.19581,0.00012,19.23332]
[1778510015069,32.57,80514.69,98.1,0.19733,0.00012,19.32442]
[1778510015107,32.57,80514.69,98.1,0.19733,0.00012,19.32442]
[1778510015144,32.57,80514.69,98.1,0.19733,0.00012,19.32442]
[1778510016588,32.57,80526.86,98.1,0.19884,0.00012,19.41616]
[1778510017426,32.57,80526.86,98.1,0.19884,0.00012,19.41616]
[1778510017585,32.57,80537.58,98.1,0.20016,0.00012,19.49653]
[1778510020993,32.58,80540.57,98.1,0.20054,0.00012,19.51909]
[1778510021084,32.58,80537.48,98.1,0.20016,0.00012,19.49609]
[1778510022508,32.58,80537.48,98.1,0.20016,0.00012,19.49609]
[1778510024551,32.58,80536.0,98.1,0.19998,0.00012,19.48565]
[1778510026123,32.58,80548.21,98.1,0.20151,0.00012,19.57766]
[1778510027851,32.58,80549.83,98.1,0.20171,0.00012,19.58993]
[1778510027856,32.58,80549.83,98.1,0.20171,0.00012,19.58993]
[1778510027858,32.58,80549.83,98.1,0.20171,0.00012,19.58993]
[1778510027878,32.58,80549.83,98.1,0.20171,0.00012,19.58993]
[1778510029289,32.58,80557.78,98.1,0.2027,0.00012,19.64937]
[1778510029899,32.58,80563.03,98.1,0.20336,0.00012,19.68873]
[1778510032193,32.58,80568.83,98.1,0.20409,0.00012,19.73226]
[1778510032644,32.58,80566.93,98.1,0.20386,0.00012,19.71827]
[1778510033829,32.58,80561.22,98.1,0.20315,0.00012,19.67593]
[1778510039827,32.59,80559.17,98.1,0.20292,0.00012,19.6621]
[1778510040577,32.59,80559.17,98.1,0.20292,0.00012,19.6621]
[1778510041637,32.59,80562.36,98.1,0.20332,0.00012,19.68609]
[1778510043625,32.59,80545.46,98.1,0.20123,0.00012,19.56061]
[1778510043990,32.59,80547.89,98.1,0.20153,0.00012,19.5791]
[1778510044621,32.59,80547.89,98.1,0.20153,0.00012,19.5791]
[1778510044468,32.59,80558.23,98.1,0.20282,0.00012,19.65651]
[1778510049103,32.59,80552.9,98.1,0.20218,0.00012,19.61783]
[1778510049187,32.59,80552.9,98.1,0.20218,0.00012,19.61783]
[1778510050336,32.59,80548.56,98.1,0.20165,0.00012,19.58576]
[1778510055097,32.6,80542.81,98.1,0.20099,0.00012,19.54627]
[1778510060450,32.6,80544.23,98.1,0.20119,0.00012,19.55794]
[1778510060781,32.6,80544.56,98.1,0.20123,0.00012,19.56062]
[1778510060791,32.6,80544.56,98.1,0.20123,0.00012,19.56062]
[1778510060862,32.6,80544.56,98.1,0.20123,0.00012,19.56062]
[1778510061574,32.6,80544.56,98.1,0.20123,0.00012,19.56062]
[1778510061617,32.6,80555.06,98.1,0.20254,0.00012,19.63908]
[1778510061827,32.6,80555.06,98.1,0.20254,0.00012,19.63908]
[1778510068311,32.61,80567.78,98.1,0.20414,0.00012,19.73485]
[1778510069571,32.61,80567.64,98.1,0.20413,0.00012,19.73393]
[1778510070832,32.61,80569.05,98.1,0.20431,0.00012,19.74467]
[1778510071445,32.61,80559.48,98.1,0.20308,0.00012,19.66933]
[1778510072033,32.61,80559.48,98.1,0.20308,0.00012,19.66933]
[1778510072704,32.61,80555.78,98.1,0.20263,0.00012,19.64199]
[1778510073432,32.61,80555.78,98.1,0.20263,0.00012,19.64199]
[1778510078097,32.61,80553.84,98.1,0.20241,0.00012,19.62874]
[1778510079665,32.61,80551.74,98.1,0.20215,0.00012,19.61336]
[1778510079712,32.61,80543.61,98.1,0.20115,0.00012,19.5529]
[1778510079915,32.61,80543.61,98.1,0.20115,0.00012,19.5529]
[1778510080627,32.61,80530.65,98.1,0.19955,0.00012,19.45638]
[1778510084248,32.61,80524.88,98.1,0.19885,0.00012,19.41383]
[1778510084290,32.61,80524.88,98.1,0.19885,0.00012,19.41383]
[1778510084295,32.61,80524.88,98.1,0.19885,0.00012,19.41383]
[1778510084308,32.61,80524.88,98.1,0.19885,0.00012,19.41383]
[1778510084504,32.61,80524.88,98.1,0.19885,0.00012,19.41383]
[1778510084539,32.61,80513.23,98.1,0.19742,0.00012,19.32688]
[1778510086630,32.61,80502.81,98.1,0.19616,0.00012,19.24919]
[1778510089374,32.61,80510.06,98.1,0.19705,0.00012,19.30397]
[1778510090051,32.62,80516.08,98.1,0.19779,0.00012,19.34922]
[1778510090064,32.62,80516.08,98.1,0.19779,0.00012,19.34922]
[1778510090374,32.62,80516.08,98.1,0.19779,0.00012,19.34922]
[1778510090546,32.62,80516.08,98.1,0.19779,0.00012,19.34922]
[1778510091111,32.62,80522.85,98.1,0.19862,0.00012,19.4]
[1778510091403,32.62,80522.85,98.1,0.19862,0.00012,19.4]
[1778510091588,32.62,80532.84,98.1,0.19985,0.00012,19.47486]
[1778510092073,32.62,80532.84,98.1,0.19985,0.00012,19.47486]
[1778510092205,32.62,80532.84,98.1,0.19985,0.00012,19.47486]
[1778510092221,32.62,80532.84,98.1,0.19985,0.00012,19.47486]
[1778510092389,32.62,80532.84,98.1,0.19985,0.00012,19.47486]
[1778510092494,32.62,80532.84,98.1,0.19985,0.00012,19.47486]
[1778510092650,32.62,80552.03,98.1,0.20226,0.00012,19.61955]
[1778510093300,32.62,80552.03,98.1,0.20226,0.00012,19.61955]
[1778510093692,32.62,80552.03,98.1,0.20226,0.00012,19.61955]
[1778510093602,32.62,80570.94,98.1,0.20462,0.00012,19.76058]
[1778510094899,32.62,80573.29,98.1,0.20492,0.00013,19.77831]
[1778510095051,32.62,80573.29,98.1,0.20492,0.00013,19.77831]
[1778510095613,32.62,80573.29,98.1,0.20492,0.00013,19.77831]
[1778510097060,32.62,80574.24,98.1,0.20504,0.00013,19.7855]
[1778510099936,32.62,80579.98,98.1,0.20576,0.00013,19.82833]
[1778510100651,32.62,80580.38,98.1,0.20581,0.00013,19.83135]
[1778510101009,32.62,80580.38,98.1,0.20581,0.00013,19.83135]
[1778510101705,32.62,80580.38,98.1,0.20581,0.00013,19.83135]
[1778510101719,32.62,80578.5,98.1,0.20558,0.00013,19.81761]
[1778510102584,32.62,80578.5,98.1,0.20558,0.00013,19.81761]
[1778510102665,32.62,80571.99,98.1,0.20477,0.00013,19.76952]
[1778510103069,32.62,80571.99,98.1,0.20477,0.00013,19.76952]
[1778510103088,32.62,80571.99,98.1,0.20477,0.00013,19.76952]
[1778510104460,32.62,80568.02,98.1,0.20428,0.00012,19.74024]
[1778510105879,32.62,80564.04,98.1,0.20378,0.00012,19.71084]
[1778510107336,32.62,80564.86,98.1,0.20389,0.00012,19.71702]
[1778510110376,32.62,80562.31,98.1,0.20357,0.00012,19.69824]
[1778510110426,32.62,80562.31,98.1,0.20357,0.00012,19.69824]
[1778510110593,32.62,80562.31,98.1,0.20357,0.00012,19.69824]
[1778510110613,32.62,80562.31,98.1,0.20357,0.00012,19.69824]
[1778510110871,32.63,80562.17,98.1,0.20356,0.00012,19.6974]
[1778510111996,32.63,80570.58,98.1,0.20461,0.00012,19.76008]
[1778510112050,32.63,80581.86,98.1,0.20603,0.00013,19.84387]
[1778510113228,32.63,80581.86,98.1,0.20603,0.00013,19.84387]
[1778510114842,32.63,80588.16,98.1,0.20682,0.00013,19.89056]
[1778510115060,32.63,80588.16,98.1,0.20682,0.00013,19.89056]
[1778510115429,32.63,80588.16,98.1,0.20682,0.00013,19.89056]
[1778510115553,32.63,80588.16,98.1,0.20682,0.00013,19.89056]
[1778510115572,32.63,80588.16,98.1,0.20682,0.00013,19.89056]
[1778510115655,32.63,80588.16,98.1,0.20682,0.00013,19.89056]
[1778510115733,32.63,80588.16,98.1,0.20682,0.00013,19.89056]
[1778510115639,32.63,80591.34,98.1,0.20722,0.00013,19.91407]
[1778510116322,32.63,80591.34,98.1,0.20722,0.00013,19.91407]
[1778510116781,32.63,80591.34,98.1,0.20722,0.00013,19.91407]
[1778510116616,32.63,80604.61,98.1,0.20889,0.00013,20.01243]
[1778510116925,32.63,80604.61,98.1,0.20889,0.00013,20.01243]
[1778510116956,32.63,80604.61,98.1,0.20889,0.00013,20.01243]
[1778510117092,32.63,80604.61,98.1,0.20889,0.00013,20.01243]
[1778510117105,32.63,80604.61,98.1,0.20889,0.00013,20.01243]
[1778510117268,32.63,80604.61,98.1,0.20889,0.00013,20.01243]
[1778510117504,32.63,80604.61,98.1,0.20889,0.00013,20.01243]
[1778510117716,32.63,80604.61,98.1,0.20889,0.00013,20.01243]
[1778510117728,32.63,80604.61,98.1,0.20889,0.00013,20.01243]
[1778510117677,32.63,80630.55,98.1,0.21219,0.00013,20.20368]
[1778510117831,32.63,80630.55,98.1,0.21219,0.00013,20.20368]
[1778510117857,32.63,80630.55,98.1,0.21219,0.00013,20.20368]
[1778510118371,32.63,80630.55,98.1,0.21219,0.00013,20.20368]
[1778510118689,32.63,80640.95,98.1,0.21352,0.00013,20.28014]
[1778510119178,32.63,80640.95,98.1,0.21352,0.00013,20.28014]
[1778510119228,32.63,80640.95,98.1,0.21352,0.00013,20.28014]
[1778510119294,32.63,80640.95,98.1,0.21352,0.00013,20.28014]
[1778510119612,32.63,80640.95,98.1,0.21352,0.00013,20.28014]
[1778510119636,32.63,80637.39,98.1,0.21307,0.00013,20.25402]
[1778510120846,32.63,80635.03,98.1,0.21277,0.00013,20.23675]
[1778510120888,32.63,80635.03,98.1,0.21277,0.00013,20.23675]
[1778510123612,32.63,80628.71,98.1,0.21196,0.00013,20.19048]
[1778510123663,32.63,80626.61,98.1,0.2117,0.00013,20.17517]
[1778510128554,32.63,80637.25,98.1,0.21305,0.00013,20.25324]
[1778510130051,32.63,80637.19,98.1,0.21304,0.00013,20.2527]
[1778510130613,32.63,80637.19,98.1,0.21304,0.00013,20.2527]
[1778510130671,32.63,80638.74,98.1,0.21324,0.00013,20.26398]
[1778510132611,32.63,80637.88,98.1,0.2131,0.00013,20.25344]
[1778510132639,32.63,80637.88,98.1,0.2131,0.00013,20.25344]
[1778510132651,32.63,80637.88,98.1,0.2131,0.00013,20.25344]
[1778510133998,32.63,80649.06,98.1,0.21454,0.00013,20.33563]
[1778510135391,32.63,80657.17,98.1,0.21558,0.00013,20.39505]
[1778510138801,32.63,80649.7,98.1,0.21462,0.00013,20.34057]
[1778510140833,32.63,80650.12,98.1,0.21468,0.00013,20.34365]
[1778510141198,32.63,80650.12,98.1,0.21468,0.00013,20.34365]
[1778510142999,32.63,80637.72,98.1,0.21309,0.00013,20.2527]
[1778510146315,32.63,80637.07,98.1,0.21301,0.00013,20.24817]
[1778510148042,32.63,80634.8,98.1,0.21272,0.00013,20.23167]
[1778510148615,32.63,80634.8,98.1,0.21272,0.00013,20.23167]
[1778510149068,32.63,80634.21,98.1,0.21265,0.00013,20.22743]
[1778510149498,32.63,80620.88,98.1,0.21095,0.00013,20.12952]
[1778510149865,32.63,80620.88,98.1,0.21095,0.00013,20.12952]
[1778510150362,32.63,80620.88,98.1,0.21095,0.00013,20.12952]
[1778510151159,32.63,80616.7,98.1,0.21042,0.00013,20.09865]
[1778510151219,32.63,80616.7,98.1,0.21042,0.00013,20.09865]
[1778510151320,32.63,80616.7,98.1,0.21042,0.00013,20.09865]
[1778510151379,32.63,80616.7,98.1,0.21042,0.00013,20.09861]
[1778510151997,32.63,80616.7,98.1,0.21042,0.00013,20.09861]
[1778510153562,32.63,80623.86,98.1,0.21133,0.00013,20.1514]
[1778510155071,32.63,80629.38,98.1,0.21203,0.00013,20.19197]
[1778510158349,32.63,80640.62,98.1,0.21347,0.00013,20.27433]
[1778510160772,32.63,80637.38,98.1,0.21305,0.00013,20.25028]
[1778510161136,32.63,80637.12,98.1,0.21301,0.00013,20.24815]
[1778510163413,32.63,80639.26,98.1,0.21328,0.00013,20.26391]
[1778510163807,32.63,80639.26,98.1,0.21328,0.00013,20.26391]
[1778510165024,32.63,80647.28,98.1,0.21431,0.00013,20.32273]
[1778510166346,32.63,80647.76,98.1,0.21437,0.00013,20.32621]
[1778510166403,32.63,80647.76,98.1,0.21437,0.00013,20.32621]
[1778510166724,32.63,80650.87,98.1,0.21477,0.00013,20.34894]
[1778510167624,32.63,80650.87,98.1,0.21477,0.00013,20.34894]
[1778510169681,32.63,80651.77,98.1,0.21489,0.00013,20.35556]
[1778510170817,32.63,80654.12,98.1,0.21519,0.00013,20.37278]
[1778510172976,32.63,80652.82,98.1,0.21502,0.00013,20.36332]
[1778510173344,32.63,80652.82,98.1,0.21502,0.00013,20.36332]
[1778510174183,32.63,80650.27,98.1,0.2147,0.00013,20.34466]
[1778510176486,32.63,80640.11,98.1,0.21339,0.00013,20.27016]
[1778510180194,32.63,80635.93,98.1,0.21286,0.00013,20.2398]
[1778510182068,32.63,80650.14,98.1,0.21469,0.00013,20.3441]
[1778510182445,32.63,80650.14,98.1,0.21469,0.00013,20.3441]
[1778510182467,32.63,80650.14,98.1,0.21469,0.00013,20.3441]
[1778510182548,32.63,80650.14,98.1,0.21469,0.00013,20.3441]
[1778510182726,32.63,80650.14,98.1,0.21469,0.00013,20.3441]
[1778510183598,32.63,80656.64,98.1,0.21552,0.00013,20.39164]
[1778510183666,32.63,80666.5,98.1,0.21679,0.00013,20.46372]
[1778510184207,32.63,80666.5,98.1,0.21679,0.00013,20.46372]
[1778510185440,32.63,80667.94,98.1,0.21698,0.00013,20.47419]
[1778510185571,32.63,80667.94,98.1,0.21698,0.00013,20.47419]
[1778510187191,32.63,80658.87,98.1,0.2158,0.00013,20.40769]
[1778510187657,32.63,80658.87,98.1,0.2158,0.00013,20.40769]
[1778510187782,32.63,80658.87,98.1,0.2158,0.00013,20.40769]
[1778510187863,32.63,80659.75,98.1,0.21591,0.00013,20.41401]
[1778510188607,32.63,80659.75,98.1,0.21591,0.00013,20.41401]
[1778510188720,32.63,80659.75,98.1,0.21591,0.00013,20.41401]
[1778510189079,32.63,80654.7,98.1,0.21526,0.00013,20.37696]
[1778510189816,32.63,80629.03,98.1,0.21197,0.00013,20.1886]
[1778510190745,32.63,80629.03,98.1,0.21197,0.00013,20.1886]
[1778510190756,32.63,80629.03,98.1,0.21197,0.00013,20.1886]
[1778510190771,32.63,80621.97,98.1,0.21107,0.00013,20.13665]
[1778510191189,32.63,80621.97,98.1,0.21107,0.00013,20.13665]
[1778510191357,32.63,80633.87,98.1,0.21256,0.00013,20.21991]
[1778510192443,32.63,80633.87,98.1,0.21256,0.00013,20.21991]
[1778510194005,32.63,80635.61,98.1,0.21278,0.00013,20.23251]
[1778510195825,32.63,80636.1,98.1,0.21284,0.00013,20.23602]
[1778510196109,32.63,80628.85,98.1,0.21191,0.00013,20.18266]
[1778510196117,32.63,80628.85,98.1,0.21191,0.00013,20.18266]
[1778510196201,32.63,80628.85,98.1,0.21191,0.00013,20.18266]
[1778510196252,32.63,80628.85,98.1,0.21191,0.00013,20.18266]
[1778510196328,32.63,80628.85,98.1,0.21191,0.00013,20.18266]
[1778510196543,32.63,80628.85,98.1,0.21191,0.00013,20.18266]
[1778510196544,32.63,80616.41,98.1,0.21033,0.00013,20.09107]
[1778510197358,32.63,80616.41,98.1,0.21033,0.00013,20.09107]
[1778510198174,32.63,80607.77,98.1,0.20923,0.00013,20.02727]
[1778510203117,32.63,80606.31,98.1,0.20905,0.00013,20.01661]
[1778510203882,32.63,80606.26,98.1,0.20905,0.00013,20.01626]
[1778510204108,32.63,80606.26,98.1,0.20905,0.00013,20.01626]
[1778510204157,32.63,80606.26,98.1,0.20905,0.00013,20.01626]
[1778510204685,32.63,80606.26,98.1,0.20905,0.00013,20.01626]
[1778510204775,32.63,80614.04,98.1,0.21003,0.00013,20.07367]
[1778510204928,32.63,80614.04,98.1,0.21003,0.00013,20.07367]
[1778510204991,32.63,80614.04,98.1,0.21003,0.00013,20.07367]
[1778510205853,32.63,80623.98,98.1,0.2113,0.00013,20.147]
[1778510206815,32.63,80623.98,98.1,0.2113,0.00013,20.147]
[1778510206832,32.63,80628.29,98.1,0.21185,0.00013,20.17874]
[1778510208938,32.63,80631.56,98.1,0.21227,0.00013,20.2029]
[1778510209191,32.63,80631.56,98.1,0.21227,0.00013,20.2029]
[1778510209909,32.63,80635.06,98.1,0.21271,0.00013,20.22873]
[1778510211905,32.63,80637.83,98.1,0.21307,0.00013,20.24923]
[1778510211908,32.63,80637.83,98.1,0.21307,0.00013,20.24923]
[1778510212120,32.63,80637.83,98.1,0.21307,0.00013,20.24923]
[1778510212512,32.63,80639.73,98.1,0.21332,0.00013,20.26323]
[1778510213549,32.63,80639.73,98.1,0.21332,0.00013,20.26323]
[1778510213592,32.63,80639.73,98.1,0.21332,0.00013,20.26323]
[1778510214602,32.63,80641.95,98.1,0.2136,0.00013,20.2797]
[1778510219714,32.63,80648.71,98.1,0.21448,0.00013,20.32977]
[1778510224286,32.63,80649.36,98.1,0.21457,0.00013,20.33495]
[1778510229084,32.63,80657.53,98.1,0.21563,0.00013,20.39522]
[1778510231646,32.63,80668.95,98.1,0.2171,0.00013,20.47864]
[1778510235268,32.63,80669.31,98.1,0.21714,0.00013,20.48103]
[1778510236565,32.63,80668.76,98.1,0.21707,0.00013,20.47693]
[1778510236681,32.63,80671.68,98.1,0.21745,0.00013,20.49815]
[1778510240712,32.63,80683.77,98.1,0.21901,0.00013,20.58609]
[1778510243130,32.63,80689.58,98.1,0.21976,0.00013,20.62807]
[1778510243371,32.63,80689.58,98.1,0.21976,0.00013,20.62807]
[1778510243373,32.63,80689.58,98.1,0.21976,0.00013,20.62807]
[1778510243454,32.63,80689.58,98.1,0.21976,0.00013,20.62807]
[1778510243733,32.63,80690.23,98.1,0.21984,0.00013,20.63263]
[1778510244220,32.63,80690.23,98.1,0.21984,0.00013,20.63263]
[1778510245432,32.63,80690.76,98.1,0.21991,0.00013,20.63651]
[1778510245682,32.63,80690.76,98.1,0.21991,0.00013,20.63651]
[1778510245835,32.63,80690.76,98.1,0.21991,0.00013,20.63651]
[1778510247370,32.63,80703.26,98.1,0.22154,0.00013,20.7272]
[1778510248947,32.63,80708.08,98.1,0.22217,0.00013,20.7619]
[1778510249558,32.63,80708.08,98.1,0.22217,0.00013,20.7619]
[1778510249850,32.63,80711.95,98.1,0.22267,0.00013,20.78978]
[1778510250078,32.63,80711.95,98.1,0.22267,0.00013,20.78978]
[1778510250104,32.63,80711.95,98.1,0.22267,0.00013,20.78978]
[1778510250782,32.63,80717.51,98.1,0.2234,0.00013,20.82995]
[1778510251336,32.63,80717.51,98.1,0.2234,0.00013,20.82995]
[1778510252910,32.63,80718.8,98.1,0.22355,0.00013,20.83521]
[1778510252995,32.63,80718.8,98.1,0.22355,0.00013,20.83521]
[1778510253803,32.63,80715.54,98.1,0.22312,0.00013,20.81175]
[1778510257929,32.63,80718.44,98.1,0.2235,0.00013,20.83258]
[1778510259164,32.63,80720.41,98.1,0.22376,0.00013,20.84676]
[1778510259845,32.63,80721.92,98.1,0.22395,0.00013,20.85761]
[1778510264123,32.63,80721.55,98.1,0.22391,0.00013,20.85524]
[1778510265141,32.63,80717.02,98.1,0.22332,0.00013,20.82261]
[1778510265887,32.63,80715.95,98.1,0.22318,0.00013,20.81495]
[1778510270923,32.63,80715.68,98.1,0.22314,0.00013,20.81282]
[1778510276848,32.63,80722.02,98.1,0.22397,0.00013,20.85847]
[1778510279586,32.63,80721.04,98.1,0.22384,0.00013,20.85121]
[1778510284694,32.63,80720.07,98.1,0.2237,0.00013,20.84387]
[1778510286106,32.63,80725.64,98.1,0.22444,0.00013,20.88397]
[1778510289278,32.63,80735.0,98.1,0.22566,0.00013,20.95101]
[1778510289765,32.63,80735.0,98.1,0.22566,0.00013,20.95101]
[1778510289796,32.63,80736.47,98.1,0.22585,0.00013,20.9614]
[1778510290432,32.63,80736.47,98.1,0.22585,0.00013,20.9614]
[1778510290646,32.63,80739.1,98.1,0.2262,0.00013,20.98026]
[1778510291085,32.63,80751.8,98.1,0.22788,0.00013,21.07143]
[1778510294077,32.63,80753.0,98.1,0.22804,0.00013,21.07983]
[1778510294157,32.63,80753.0,98.1,0.22804,0.00013,21.07983]
[1778510294689,32.63,80744.32,98.1,0.22688,0.00013,21.01749]
[1778510295919,32.63,80744.32,98.1,0.22688,0.00013,21.01749]
[1778510296177,32.63,80736.66,98.1,0.22587,0.00013,20.96233]
[1778510297288,32.63,80736.94,98.1,0.22591,0.00013,20.96428]
[1778510298152,32.63,80735.26,98.1,0.22568,0.00013,20.95214]
[1778510298194,32.63,80735.26,98.1,0.22568,0.00013,20.95214]
[1778510299352,32.63,80735.08,98.1,0.22566,0.00013,20.9508]
[1778510299378,32.63,80744.27,98.1,0.22687,0.00013,21.01681]
[1778510301457,32.63,80755.1,98.1,0.22831,0.00013,21.09441]
[1778510305587,32.62,80757.76,98.1,0.22865,0.00013,21.11312]
[1778510308672,32.62,80747.66,98.1,0.22731,0.00013,21.04048]
[1778510312717,32.62,80749.06,98.1,0.22746,0.00013,21.0462]
[1778510312805,32.62,80748.2,98.1,0.22735,0.00013,21.03995]
[1778510314968,32.62,80742.36,98.1,0.22657,0.00013,20.99776]
[1778510317394,32.62,80741.42,98.1,0.22644,0.00013,20.99082]
[1778510317400,32.62,80744.29,98.1,0.22682,0.00013,21.01136]
[1778510323259,32.62,80751.98,98.1,0.22783,0.00013,21.06623]
[1778510328166,32.62,80747.74,98.1,0.22726,0.00013,21.03549]
[1778510328938,32.62,80745.66,98.1,0.22699,0.00013,21.02052]
[1778510331369,32.62,80736.04,98.1,0.22571,0.00013,20.95115]
[1778510333834,32.62,80734.19,98.1,0.22547,0.00013,20.9378]
[1778510333857,32.62,80734.19,98.1,0.22547,0.00013,20.9378]
[1778510333891,32.62,80734.19,98.1,0.22547,0.00013,20.9378]
[1778510333892,32.62,80731.19,98.1,0.22507,0.00013,20.91618]
[1778510334069,32.62,80731.19,98.1,0.22507,0.00013,20.91618]
[1778510334927,32.62,80727.33,98.1,0.22456,0.00013,20.88822]
[1778510338149,32.62,80720.18,98.1,0.22361,0.00013,20.836]
[1778510341119,32.62,80716.9,98.1,0.22317,0.00013,20.81182]
[1778510341384,32.62,80716.9,98.1,0.22317,0.00013,20.81182]
[1778510341410,32.62,80716.9,98.1,0.22317,0.00013,20.81182]
[1778510346126,32.61,80717.2,98.1,0.22319,0.00013,20.81323]
[1778510346567,32.61,80717.2,98.1,0.22319,0.00013,20.81323]
[1778510346768,32.61,80720.05,98.1,0.22356,0.00013,20.83366]
[1778510349265,32.61,80720.79,98.1,0.22366,0.00013,20.83883]
[1778510349497,32.61,80723.28,98.1,0.22398,0.00013,20.85671]
[1778510350471,32.61,80723.28,98.1,0.22398,0.00013,20.85671]
[1778510354348,32.61,80725.29,98.1,0.22425,0.00013,20.87133]
[1778510354647,32.61,80725.29,98.1,0.22425,0.00013,20.87133]
[1778510354656,32.61,80725.29,98.1,0.22425,0.00013,20.87133]
[1778510355544,32.61,80728.31,98.1,0.22465,0.00013,20.89312]
[1778510355764,32.61,80728.31,98.1,0.22465,0.00013,20.89312]
[1778510357553,32.61,80745.51,98.1,0.22692,0.00013,21.01686]
[1778510358808,32.61,80745.51,98.1,0.22692,0.00013,21.01686]
[1778510358939,32.61,80748.55,98.1,0.22732,0.00013,21.03858]
[1778510359642,32.61,80748.55,98.1,0.22732,0.00013,21.03858]
[1778510359970,32.61,80748.55,98.1,0.22732,0.00013,21.03858]
[1778510359916,32.61,80758.46,98.1,0.22863,0.00013,21.10959]
[1778510360073,32.61,80758.46,98.1,0.22863,0.00013,21.10959]
[1778510360867,32.61,80758.46,98.1,0.22863,0.00013,21.10959]
[1778510360923,32.61,80775.34,98.1,0.23089,0.00013,21.23013]
[1778510363595,32.61,80784.81,98.1,0.23215,0.00013,21.29724]
[1778510364180,32.61,80784.81,98.1,0.23215,0.00013,21.29724]
[1778510364458,32.61,80784.81,98.1,0.23215,0.00013,21.29724]
[1778510364902,32.61,80786.15,98.1,0.23232,0.00013,21.30663]
[1778510365313,32.61,80786.15,98.1,0.23232,0.00013,21.30663]
[1778510365808,32.61,80786.15,98.1,0.23232,0.00013,21.30663]
[1778510365909,32.61,80797.45,98.1,0.23384,0.00013,21.38683]
[1778510368068,32.61,80800.38,98.1,0.23424,0.00013,21.4076]
[1778510368631,32.61,80795.18,98.1,0.23354,0.00013,21.37074]
[1778510370769,32.61,80798.85,98.1,0.23403,0.00013,21.39667]
[1778510370814,32.61,80800.43,98.1,0.23424,0.00013,21.40774]
[1778510371992,32.61,80800.43,98.1,0.23424,0.00013,21.40774]
[1778510375056,32.61,80807.58,98.1,0.23517,0.00014,21.45399]
[1778510375700,32.61,80807.58,98.1,0.23517,0.00014,21.45399]
[1778510376966,32.61,80817.71,98.1,0.23654,0.00014,21.5254]
[1778510377107,32.61,80817.71,98.1,0.23654,0.00014,21.5254]
[1778510377127,32.61,80817.71,98.1,0.23654,0.00014,21.5254]
[1778510377221,32.61,80817.71,98.1,0.23654,0.00014,21.5254]
[1778510377642,32.61,80817.71,98.1,0.23654,0.00014,21.5254]
[1778510377828,32.61,80817.71,98.1,0.23654,0.00014,21.5254]
[1778510377960,32.61,80836.88,98.1,0.23914,0.00014,21.6601]
[1778510378091,32.61,80836.88,98.1,0.23914,0.00014,21.6601]
[1778510378799,32.61,80836.88,98.1,0.23914,0.00014,21.6601]
[1778510378802,32.61,80836.88,98.1,0.23914,0.00014,21.6601]
[1778510378970,32.61,80851.67,98.1,0.24116,0.00014,21.76359]
[1778510379085,32.61,80851.67,98.1,0.24116,0.00014,21.76359]
[1778510379112,32.61,80851.67,98.1,0.24116,0.00014,21.76359]
[1778510379127,32.61,80851.67,98.1,0.24116,0.00014,21.76359]
[1778510379713,32.61,80849.76,98.1,0.2409,0.00014,21.74999]
[1778510382599,32.61,80841.34,98.1,0.23974,0.00014,21.69061]
[1778510382606,32.61,80841.34,98.1,0.23974,0.00014,21.69061]
[1778510384356,32.61,80831.27,98.1,0.23836,0.00014,21.61965]
[1778510387876,32.61,80840.04,98.1,0.23955,0.00014,21.68087]
[1778510390850,32.6,80850.66,98.1,0.24099,0.00014,21.75464]
[1778510392685,32.6,80851.8,98.1,0.24113,0.00014,21.76211]
[1778510392742,32.6,80851.8,98.1,0.24113,0.00014,21.76211]
[1778510392977,32.6,80851.8,98.1,0.24113,0.00014,21.76211]
[1778510394699,32.6,80854.25,98.1,0.24146,0.00014,21.77872]
[1778510398073,32.6,80844.34,98.1,0.24008,0.00014,21.70847]
[1778510402138,32.6,80842.21,98.1,0.23978,0.00014,21.69284]
[1778510402402,32.6,80842.21,98.1,0.23978,0.00014,21.69284]
[1778510402877,32.6,80851.93,98.1,0.2411,0.00014,21.76069]
[1778510403600,32.6,80851.93,98.1,0.2411,0.00014,21.76069]
[1778510404068,32.6,80863.41,98.1,0.24267,0.00014,21.84055]
[1778510404961,32.59,80867.94,98.1,0.24329,0.00014,21.8719]
[1778510408392,32.59,80861.26,98.1,0.24237,0.00014,21.8251]
[1778510408427,32.59,80861.26,98.1,0.24237,0.00014,21.8251]
[1778510408920,32.59,80854.25,98.1,0.2414,0.00014,21.77614]
[1778510411819,32.59,80852.75,98.1,0.24119,0.00014,21.76541]
[1778510412027,32.59,80852.75,98.1,0.24119,0.00014,21.76541]
[1778510412068,32.59,80852.75,98.1,0.24119,0.00014,21.76541]
[1778510412948,32.59,80844.15,98.1,0.24001,0.00014,21.70505]
[1778510416583,32.59,80836.62,98.1,0.23898,0.00014,21.65183]
[1778510416976,32.59,80836.38,98.1,0.23894,0.00014,21.65004]
[1778510422011,32.59,80836.85,98.1,0.23898,0.00014,21.65218]
[1778510422921,32.59,80836.85,98.1,0.23898,0.00014,21.65218]
[1778510423031,32.59,80836.85,98.1,0.23898,0.00014,21.65218]
[1778510423023,32.59,80838.3,98.1,0.23918,0.00014,21.66214]
[1778510424113,32.59,80839.88,98.1,0.23939,0.00014,21.67312]
[1778510430072,32.58,80839.25,98.1,0.23929,0.00014,21.66791]
[1778510431222,32.58,80837.88,98.1,0.23907,0.00014,21.65396]
[1778510431233,32.58,80837.88,98.1,0.23907,0.00014,21.65396]
[1778510431848,32.58,80837.88,98.1,0.23907,0.00014,21.65396]
[1778510431900,32.58,80837.88,98.1,0.23907,0.00014,21.65396]
[1778510432086,32.58,80833.85,98.1,0.23852,0.00014,21.62552]
[1778510433362,32.58,80829.95,98.1,0.23798,0.00014,21.59787]
[1778510433393,32.58,80829.95,98.1,0.23798,0.00014,21.59787]
[1778510439135,32.58,80825.08,98.1,0.2373,0.00014,21.5628]
[1778510443353,32.58,80817.89,98.1,0.23632,0.00014,21.51174]
[1778510443801,32.58,80817.89,98.1,0.23632,0.00014,21.51174]
[1778510444069,32.58,80817.89,98.1,0.23632,0.00014,21.51174]
[1778510444091,32.58,80815.12,98.1,0.23594,0.00014,21.49202]
[1778510445854,32.58,80803.78,98.1,0.23441,0.00013,21.41161]
[1778510451523,32.58,80805.98,98.1,0.2347,0.00014,21.42684]
[1778510453239,32.58,80816.13,98.1,0.23606,0.00014,21.49822]
[1778510455069,32.58,80816.13,98.1,0.23606,0.00014,21.49822]
[1778510455078,32.58,80819.09,98.1,0.23646,0.00014,21.51894]
[1778510456750,32.58,80824.83,98.1,0.23723,0.00014,21.55923]
[1778510456966,32.58,80824.83,98.1,0.23723,0.00014,21.55923]
[1778510457064,32.58,80827.25,98.1,0.23756,0.00014,21.57616]
[1778510459402,32.57,80824.37,98.1,0.23717,0.00014,21.55576]
[1778510459411,32.57,80824.37,98.1,0.23717,0.00014,21.55576]
[1778510460021,32.57,80820.58,98.1,0.23665,0.00014,21.52897]
[1778510462688,32.57,80815.12,98.1,0.23591,0.00014,21.49025]
[1778510463341,32.57,80812.31,98.1,0.23553,0.00014,21.47033]
[1778510464007,32.57,80823.43,98.1,0.23703,0.00014,21.54885]
[1778510464590,32.57,80823.43,98.1,0.23703,0.00014,21.54885]
[1778510468262,32.57,80817.26,98.1,0.23619,0.00014,21.50489]
[1778510468345,32.57,80815.84,98.1,0.23599,0.00014,21.49479]
[1778510473182,32.57,80810.03,98.1,0.2352,0.00014,21.45307]
[1778510478415,32.57,80812.15,98.1,0.23547,0.00014,21.4672]
[1778510481927,32.57,80807.51,98.1,0.23483,0.00014,21.43405]
[1778510482020,32.57,80805.4,98.1,0.23454,0.00014,21.41898]
[1778510484444,32.57,80806.94,98.1,0.23474,0.00014,21.42944]
[1778510484900,32.57,80807.42,98.1,0.2348,0.00014,21.43259]
[1778510490781,32.56,80801.45,98.1,0.23398,0.00013,21.38953]
[1778510496542,32.56,80799.62,98.1,0.23369,0.00013,21.37128]
[1778510501578,32.56,80794.61,98.1,0.233,0.00013,21.3351]
[1778510505022,32.56,80791.85,98.1,0.23263,0.00013,21.31532]
[1778510505122,32.56,80791.12,98.1,0.23253,0.00013,21.31006]
[1778510505949,32.56,80791.12,98.1,0.23253,0.00013,21.31006]
[1778510506306,32.56,80790.37,98.1,0.23242,0.00013,21.30459]
[1778510508308,32.56,80791.55,98.1,0.23258,0.00013,21.31274]
[1778510511224,32.56,80788.1,98.1,0.23211,0.00013,21.28783]
[1778510511441,32.56,80788.1,98.1,0.23211,0.00013,21.28783]
[1778510513585,32.56,80788.26,98.1,0.23212,0.00013,21.28879]
[1778510513751,32.56,80788.26,98.1,0.23212,0.00013,21.28879]
[1778510515910,32.56,80793.35,98.1,0.2328,0.00013,21.32486]
[1778510515923,32.56,80793.35,98.1,0.2328,0.00013,21.32486]
[1778510516554,32.55,80796.0,98.1,0.23316,0.00013,21.34358]
[1778510516993,32.55,80796.0,98.1,0.23316,0.00013,21.34358]
[1778510517082,32.55,80807.2,98.1,0.23467,0.00014,21.42296]
[1778510517951,32.55,80817.49,98.1,0.23606,0.00014,21.49572]
[1778510518624,32.55,80817.49,98.1,0.23606,0.00014,21.49572]
[1778510518704,32.55,80817.49,98.1,0.23606,0.00014,21.49572]
[1778510519939,32.55,80822.31,98.1,0.23671,0.00014,21.5296]
[1778510520022,32.55,80822.31,98.1,0.23671,0.00014,21.5296]
[1778510520077,32.55,80822.93,98.1,0.23679,0.00014,21.53376]
[1778510525603,32.55,80824.33,98.1,0.23697,0.00014,21.54313]
[1778510530781,32.55,80829.49,98.1,0.23766,0.00014,21.5788]
[1778510534200,32.55,80827.35,98.1,0.23736,0.00014,21.56345]
[1778510536524,32.55,80826.14,98.1,0.23719,0.00014,21.55454]
[1778510541861,32.55,80820.32,98.1,0.23639,0.00014,21.51303]
[1778510543838,32.55,80819.73,98.1,0.23631,0.00014,21.5088]
[1778510545280,32.55,80816.77,98.1,0.2359,0.00014,21.48778]
[1778510546159,32.55,80817.38,98.1,0.23599,0.00014,21.49207]
[1778510548283,32.55,80817.7,98.1,0.23602,0.00014,21.494]
[1778510549934,32.54,80817.7,98.1,0.23602,0.00014,21.49384]
[1778510550028,32.54,80821.68,98.1,0.23656,0.00014,21.52181]
[1778510552790,32.54,80826.08,98.1,0.23712,0.00014,21.54852]
[1778510552939,32.54,80820.99,98.1,0.23643,0.00014,21.51248]
[1778510557974,32.54,80812.76,98.1,0.2353,0.00014,21.45352]
[1778510558289,32.54,80812.76,98.1,0.2353,0.00014,21.45352]
[1778510561452,32.54,80809.38,98.1,0.23483,0.00014,21.4292]
[1778510562002,32.54,80807.87,98.1,0.23463,0.00014,21.41838]
[1778510565822,32.54,80810.57,98.1,0.23498,0.00014,21.43686]
[1778510568227,32.54,80807.15,98.1,0.23451,0.00014,21.41216]
[1778510568984,32.54,80805.74,98.1,0.23431,0.00014,21.40195]
[1778510570900,32.54,80804.5,98.1,0.23414,0.00014,21.39276]
[1778510570942,32.54,80804.5,98.1,0.23414,0.00014,21.39276]
[1778510570966,32.54,80804.5,98.1,0.23414,0.00014,21.39276]
[1778510572827,32.53,80798.2,98.1,0.23328,0.00013,21.34764]
[1778510574742,32.53,80799.08,98.1,0.23339,0.00013,21.35363]
[1778510574911,32.53,80799.08,98.1,0.23339,0.00013,21.35363]
[1778510575066,32.53,80799.08,98.1,0.23339,0.00013,21.35363]
[1778510578297,32.53,80794.69,98.1,0.23279,0.00013,21.32192]
[1778510579953,32.53,80794.66,98.1,0.23279,0.00013,21.3216]
[1778510580137,32.53,80794.64,98.1,0.23278,0.00013,21.32136]
[1778510581657,32.53,80791.45,98.1,0.23235,0.00013,21.29839]
[1778510582051,32.53,80791.45,98.1,0.23235,0.00013,21.29839]
[1778510582788,32.53,80796.22,98.1,0.23299,0.00013,21.33216]
[1778510583224,32.53,80797.17,98.1,0.23311,0.00013,21.33867]
[1778510584019,32.53,80797.17,98.1,0.23311,0.00013,21.33867]
[1778510589200,32.53,80809.09,98.1,0.2347,0.00014,21.42233]
[1778510591259,32.53,80808.65,98.1,0.23464,0.00014,21.41899]
[1778510591276,32.53,80808.65,98.1,0.23464,0.00014,21.41899]
[1778510591414,32.53,80809.7,98.1,0.23477,0.00014,21.42623]
[1778510591446,32.53,80809.7,98.1,0.23477,0.00014,21.42623]
[1778510592087,32.53,80809.7,98.1,0.23477,0.00014,21.42623]
[1778510592181,32.53,80809.7,98.1,0.23477,0.00014,21.42623]
[1778510592230,32.53,80821.46,98.1,0.23636,0.00014,21.50932]
[1778510594244,32.52,80831.12,98.1,0.23767,0.00014,21.57728]
[1778510595072,32.52,80831.12,98.1,0.23767,0.00014,21.57728]
[1778510595251,32.52,80831.7,98.1,0.23775,0.00014,21.58114]
[1778510600286,32.52,80830.2,98.1,0.23753,0.00014,21.57004]
[1778510605321,32.52,80832.1,98.1,0.23778,0.00014,21.58293]
[1778510606802,32.52,80832.1,98.1,0.23778,0.00014,21.58293]
[1778510607206,32.52,80832.1,98.1,0.23778,0.00014,21.58293]
[1778510610833,32.52,80831.11,98.1,0.23764,0.00014,21.57558]
[1778510616068,32.52,80830.69,98.1,0.23754,0.00014,21.5679]
[1778510616169,32.52,80830.2,98.1,0.23747,0.00014,21.56436]
[1778510617405,32.52,80817.85,98.1,0.23579,0.00014,21.47671]
[1778510618830,32.52,80817.85,98.1,0.23579,0.00014,21.47671]
[1778510619418,32.52,80816.76,98.1,0.23564,0.00014,21.46888]
[1778510619440,32.52,80816.76,98.1,0.23564,0.00014,21.46888]
[1778510620005,32.52,80812.88,98.1,0.23511,0.00014,21.44125]
[1778510624268,32.52,80807.92,98.1,0.23443,0.00014,21.40552]
[1778510628482,32.51,80818.93,98.1,0.23589,0.00014,21.48235]
[1778510633517,32.51,80810.5,98.1,0.23473,0.00014,21.42143]
[1778510637819,32.51,80803.52,98.1,0.23377,0.00014,21.37132]
[1778510639957,32.51,80800.1,98.1,0.23331,0.00014,21.34673]
[1778510640485,32.51,80799.02,98.1,0.23316,0.00013,21.33893]
[1778510643012,32.51,80796.72,98.1,0.23285,0.00013,21.32236]
[1778510643663,32.51,80797.43,98.1,0.23294,0.00013,21.32734]
[1778510643707,32.51,80797.43,98.1,0.23294,0.00013,21.32734]
[1778510647617,32.5,80813.02,98.1,0.23504,0.00014,21.43755]
[1778510652652,32.5,80814.38,98.1,0.2352,0.00014,21.44615]
[1778510656216,32.5,80814.76,98.1,0.23524,0.00014,21.44842]
[1778510658585,32.5,80803.76,98.1,0.23374,0.00014,21.36977]
[1778510659839,32.5,80801.89,98.1,0.23349,0.00014,21.35633]
[1778510659868,32.5,80801.89,98.1,0.23349,0.00014,21.35633]
[1778510659985,32.5,80801.89,98.1,0.23349,0.00014,21.35633]
[1778510660021,32.5,80801.89,98.1,0.23349,0.00014,21.35633]
[1778510660063,32.5,80801.89,98.1,0.23349,0.00014,21.35633]
[1778510660324,32.5,80801.89,98.1,0.23349,0.00014,21.35633]
[1778510660708,32.5,80789.27,98.1,0.23178,0.00013,21.26612]
[1778510662221,32.5,80789.27,98.1,0.23178,0.00013,21.26612]
[1778510665068,32.5,80785.64,98.1,0.23129,0.00013,21.24014]
[1778510665099,32.5,80785.64,98.1,0.23129,0.00013,21.24014]
[1778510665278,32.5,80785.07,98.1,0.23122,0.00013,21.23607]
[1778510670371,32.49,80778.54,98.1,0.23032,0.00013,21.18828]
[1778510675962,32.49,80779.83,98.1,0.23044,0.00013,21.19224]
[1778510681855,32.49,80781.92,98.1,0.23069,0.00013,21.20576]
[1778510686923,32.48,80777.16,98.1,0.23003,0.00013,21.17053]
[1778510692375,32.48,80774.01,98.1,0.2296,0.00013,21.14723]
[1778510696195,32.48,80772.96,98.1,0.22944,0.00013,21.13905]
[1778510701810,32.48,80771.79,98.1,0.22927,0.00013,21.12989]
[1778510702866,32.48,80771.53,98.1,0.22923,0.00013,21.1279]
[1778510703047,32.48,80774.94,98.1,0.22969,0.00013,21.15226]
[1778510704374,32.48,80774.94,98.1,0.22969,0.00013,21.15226]
[1778510704459,32.48,80770.77,98.1,0.22913,0.00013,21.12216]
[1778510704587,32.48,80770.77,98.1,0.22913,0.00013,21.12216]
[1778510705386,32.48,80770.77,98.1,0.22913,0.00013,21.12216]
[1778510707911,32.48,80764.81,98.1,0.22832,0.00013,21.07903]
[1778510708694,32.48,80763.14,98.1,0.2281,0.00013,21.06694]
[1778510709203,32.48,80763.14,98.1,0.2281,0.00013,21.06694]
[1778510715463,32.48,80765.48,98.1,0.2284,0.00013,21.08334]
[1778510718328,32.47,80770.6,98.1,0.22909,0.00013,21.11999]
[1778510718753,32.47,80770.83,98.1,0.22912,0.00013,21.12154]
[1778510723985,32.47,80776.42,98.1,0.22985,0.00013,21.161]
[1778510726322,32.47,80779.11,98.1,0.23021,0.00013,21.17997]
[1778510727272,32.47,80778.72,98.1,0.23015,0.00013,21.177]
[1778510727467,32.47,80774.7,98.1,0.22961,0.00013,21.148]
[1778510727501,32.47,80774.7,98.1,0.22961,0.00013,21.148]
[1778510727557,32.47,80774.7,98.1,0.22961,0.00013,21.148]
[1778510727570,32.47,80774.7,98.1,0.22961,0.00013,21.148]
[1778510727832,32.47,80774.7,98.1,0.22961,0.00013,21.148]
[1778510727977,32.47,80774.7,98.1,0.22961,0.00013,21.148]
[1778510728303,32.47,80754.61,98.1,0.22692,0.00013,21.00334]
[1778510729335,32.47,80754.61,98.1,0.22692,0.00013,21.00334]
[1778510730307,32.47,80745.63,98.1,0.22572,0.00013,20.93825]
[1778510730711,32.47,80745.41,98.1,0.22569,0.00013,20.93647]
[1778510730718,32.47,80745.41,98.1,0.22569,0.00013,20.93647]
[1778510731070,32.47,80745.41,98.1,0.22569,0.00013,20.93647]
[1778510731371,32.47,80745.41,98.1,0.22569,0.00013,20.93647]
[1778510731352,32.47,80755.86,98.1,0.22705,0.00013,21.00747]
[1778510732549,32.47,80759.8,98.1,0.22757,0.00013,21.03573]
[1778510732769,32.47,80759.8,98.1,0.22757,0.00013,21.03573]
[1778510732817,32.47,80759.8,98.1,0.22757,0.00013,21.03573]
[1778510733956,32.47,80756.23,98.1,0.22709,0.00013,21.00984]
[1778510733957,32.47,80756.23,98.1,0.22709,0.00013,21.00984]
[1778510737178,32.47,80754.23,98.1,0.22682,0.00013,20.99502]
[1778510738165,32.47,80754.07,98.1,0.22679,0.00013,20.99374]
[1778510739038,32.47,80755.89,98.1,0.22703,0.00013,21.00674]
[1778510739300,32.47,80763.48,98.1,0.22804,0.00013,21.06128]
[1778510739602,32.47,80763.48,98.1,0.22804,0.00013,21.06128]
[1778510743718,32.46,80756.72,98.1,0.22713,0.00013,21.01208]
[1778510745058,32.46,80754.66,98.1,0.22685,0.00013,20.99716]
[1778510745342,32.46,80753.34,98.1,0.22668,0.00013,20.98757]
[1778510750377,32.46,80750.08,98.1,0.22623,0.00013,20.96314]
[1778510755412,32.46,80747.4,98.1,0.22585,0.00013,20.9429]
[1778510760447,32.46,80739.38,98.1,0.22478,0.00013,20.88416]
[1778510761206,32.46,80739.38,98.1,0.22478,0.00013,20.88416]
[1778510761307,32.46,80739.38,98.1,0.22477,0.00013,20.88406]
[1778510765809,32.46,80744.0,98.1,0.22537,0.00013,20.91673]
[1778510766317,32.46,80744.0,98.1,0.22537,0.00013,20.91673]
[1778510766403,32.46,80744.0,98.1,0.22537,0.00013,20.91673]
[1778510767042,32.45,80743.85,98.1,0.22535,0.00013,20.91543]
[1778510768667,32.45,80733.33,98.1,0.22395,0.00013,20.839]
[1778510769843,32.45,80733.75,98.1,0.224,0.00013,20.84173]
[1778510771226,32.45,80734.23,98.1,0.22406,0.00013,20.84508]
[1778510771232,32.45,80734.23,98.1,0.22406,0.00013,20.84508]
[1778510776562,32.45,80734.47,98.1,0.22407,0.00013,20.84576]
[1778510777666,32.45,80734.47,98.1,0.22407,0.00013,20.84576]
[1778510779195,32.45,80733.78,98.1,0.22398,0.00013,20.84061]
[1778510779358,32.45,80733.78,98.1,0.22398,0.00013,20.84061]
[1778510779455,32.45,80723.17,98.1,0.22257,0.00013,20.76329]
[1778510780039,32.45,80723.17,98.1,0.22257,0.00013,20.76329]
[1778510780068,32.45,80723.17,98.1,0.22257,0.00013,20.76329]
[1778510780395,32.45,80714.4,98.1,0.22141,0.00013,20.69928]
[1778510781157,32.45,80714.4,98.1,0.22141,0.00013,20.69928]
[1778510781272,32.45,80714.4,98.1,0.22141,0.00013,20.69928]
[1778510781284,32.45,80699.88,98.1,0.2195,0.00013,20.59308]
[1778510783427,32.45,80690.34,98.1,0.21825,0.00013,20.52276]
[1778510786628,32.45,80694.17,98.1,0.21873,0.00013,20.55014]
[1778510786944,32.45,80694.17,98.1,0.21873,0.00013,20.55014]
[1778510787069,32.45,80694.17,98.1,0.21873,0.00013,20.55014]
[1778510787118,32.45,80694.17,98.1,0.21873,0.00013,20.55014]
[1778510787178,32.45,80694.17,98.1,0.21873,0.00013,20.55014]
[1778510787262,32.44,80701.41,98.1,0.21968,0.00013,20.60284]
[1778510789901,32.44,80712.01,98.1,0.22107,0.00013,20.68006]
[1778510790501,32.44,80712.01,98.1,0.22107,0.00013,20.68006]
[1778510790593,32.44,80712.01,98.1,0.22107,0.00013,20.68006]
[1778510790651,32.44,80712.01,98.1,0.22107,0.00013,20.68006]
[1778510791242,32.44,80712.01,98.1,0.22107,0.00013,20.68006]
[1778510791429,32.44,80712.01,98.1,0.22107,0.00013,20.68006]
[1778510792091,32.44,80716.47,98.1,0.22162,0.00013,20.7082]
[1778510792385,32.44,80723.86,98.1,0.22259,0.00013,20.76185]
[1778510792862,32.44,80723.86,98.1,0.22259,0.00013,20.76185]
[1778510793119,32.44,80723.86,98.1,0.22259,0.00013,20.76185]
[1778510793200,32.44,80723.86,98.1,0.22259,0.00013,20.76185]
[1778510793659,32.44,80726.05,98.1,0.22288,0.00013,20.77773]
[1778510797966,32.44,80735.48,98.1,0.22412,0.00013,20.84574]
[1778510799286,32.44,80735.05,98.1,0.22406,0.00013,20.84248]
[1778510800393,32.44,80736.41,98.1,0.22423,0.00013,20.85221]
[1778510801646,32.44,80735.3,98.1,0.22408,0.00013,20.84387]
[1778510802217,32.44,80735.3,98.1,0.22408,0.00013,20.84387]
[1778510802228,32.44,80735.3,98.1,0.22408,0.00013,20.84387]
[1778510802251,32.44,80735.3,98.1,0.22408,0.00013,20.84387]
[1778510802468,32.44,80735.3,98.1,0.22408,0.00013,20.84387]
[1778510803069,32.44,80735.37,98.1,0.22409,0.00013,20.84424]
[1778510804947,32.44,80743.82,98.1,0.2252,0.00013,20.90514]
[1778510806237,32.44,80746.47,98.1,0.22555,0.00013,20.92411]
[1778510806275,32.44,80746.47,98.1,0.22555,0.00013,20.92411]
[1778510806339,32.44,80745.1,98.1,0.22536,0.00013,20.91396]
[1778510807925,32.44,80758.0,98.1,0.22707,0.00013,21.0068]
[1778510813851,32.43,80767.05,98.1,0.22825,0.00013,21.07041]
[1778510814105,32.43,80766.73,98.1,0.2282,0.00013,21.06776]
[1778510820499,32.43,80765.56,98.1,0.22803,0.00013,21.05831]
[1778510822409,32.43,80756.85,98.1,0.22686,0.00013,20.99513]
[1778510822488,32.43,80756.85,98.1,0.22686,0.00013,20.99513]
[1778510823069,32.43,80758.37,98.1,0.22706,0.00013,21.00598]
[1778510823963,32.43,80763.2,98.1,0.2277,0.00013,21.04068]
[1778510826585,32.43,80768.07,98.1,0.22834,0.00013,21.07512]
[1778510828770,32.42,80770.18,98.1,0.22861,0.00013,21.08979]
[1778510829260,32.42,80770.18,98.1,0.22861,0.00013,21.08979]
[1778510829324,32.42,80770.18,98.1,0.22861,0.00013,21.08979]
[1778510831441,32.42,80764.57,98.1,0.22785,0.00013,21.04898]
[1778510831446,32.42,80764.57,98.1,0.22785,0.00013,21.04898]
[1778510831889,32.42,80762.41,98.1,0.22756,0.00013,21.03332]
[1778510832584,32.42,80759.84,98.1,0.22721,0.00013,21.01458]
[1778510834942,32.42,80758.01,98.1,0.22696,0.00013,21.00104]
[1778510834984,32.42,80756.91,98.1,0.22681,0.00013,20.99294]
[1778510840044,32.42,80756.95,98.1,0.2268,0.00013,20.99209]
[1778510842427,32.42,80751.65,98.1,0.22608,0.00013,20.95324]
[1778510842513,32.42,80750.76,98.1,0.22596,0.00013,20.94656]
[1778510843349,32.42,80750.76,98.1,0.22596,0.00013,20.94656]
[1778510844049,32.42,80748.28,98.1,0.22562,0.00013,20.92836]
[1778510849087,32.41,80760.25,98.1,0.22719,0.00013,21.01339]
[1778510850101,32.41,80760.25,98.1,0.22719,0.00013,21.01339]
[1778510851683,32.41,80749.92,98.1,0.22577,0.00013,20.93388]
[1778510854160,32.41,80753.69,98.1,0.22626,0.00013,20.96071]
[1778510854168,32.41,80753.69,98.1,0.22626,0.00013,20.96071]
[1778510854202,32.41,80753.69,98.1,0.22626,0.00013,20.96071]
[1778510856646,32.41,80765.06,98.1,0.22777,0.00013,21.04201]
[1778510857441,32.41,80765.06,98.1,0.22777,0.00013,21.04201]
[1778510857531,32.41,80764.62,98.1,0.2277,0.00013,21.03851]
[1778510862787,32.4,80763.04,98.1,0.22747,0.00013,21.02595]
[1778510864571,32.4,80763.05,98.1,0.22746,0.00013,21.02579]
[1778510864769,32.4,80760.3,98.1,0.22709,0.00013,21.00571]
[1778510864981,32.4,80760.3,98.1,0.22709,0.00013,21.00571]
[1778510865039,32.4,80760.3,98.1,0.22709,0.00013,21.00571]
[1778510865335,32.4,80745.36,98.1,0.2251,0.00013,20.89738]
[1778510865897,32.4,80745.36,98.1,0.2251,0.00013,20.89738]
[1778510866426,32.4,80745.36,98.1,0.2251,0.00013,20.89738]
[1778510867207,32.4,80740.22,98.1,0.22441,0.00013,20.85978]
[1778510872257,32.4,80739.9,98.1,0.22434,0.00013,20.85579]
[1778510877292,32.39,80741.76,98.1,0.22456,0.00013,20.86785]
[1778510878797,32.39,80743.95,98.1,0.22484,0.00013,20.88344]
[1778510879306,32.39,80745.11,98.1,0.22499,0.00013,20.89152]
[1778510880709,32.39,80748.59,98.1,0.22545,0.00013,20.91652]
[1778510881199,32.39,80748.59,98.1,0.22545,0.00013,20.91652]
[1778510881240,32.39,80748.59,98.1,0.22545,0.00013,20.91652]
[1778510881294,32.39,80748.59,98.1,0.22545,0.00013,20.91652]
[1778510882847,32.39,80762.82,98.1,0.22733,0.00013,21.01894]
[1778510882872,32.39,80762.82,98.1,0.22733,0.00013,21.01894]
[1778510885325,32.39,80754.31,98.1,0.22619,0.00013,20.9568]
[1778510885409,32.39,80754.31,98.1,0.22619,0.00013,20.9568]
[1778510886087,32.39,80752.13,98.1,0.22589,0.00013,20.94076]
[1778510887315,32.39,80756.31,98.1,0.22644,0.00013,20.97078]
[1778510888564,32.38,80753.91,98.1,0.22612,0.00013,20.95314]
[1778510888613,32.38,80750.2,98.1,0.22562,0.00013,20.92601]
[1778510888879,32.38,80750.2,98.1,0.22562,0.00013,20.92601]
[1778510894412,32.38,80743.95,98.1,0.22477,0.00013,20.87951]
[1778510899447,32.38,80746.03,98.1,0.22502,0.00013,20.8935]
[1778510904482,32.38,80743.33,98.1,0.22465,0.00013,20.87312]
[1778510906537,32.38,80744.28,98.1,0.22477,0.00013,20.87984]
[1778510908986,32.37,80737.67,98.1,0.22388,0.00013,20.83134]
[1778510909772,32.37,80737.45,98.1,0.22385,0.00013,20.82962]
[1778510912662,32.37,80735.65,98.1,0.22358,0.00013,20.81193]
[1778510918580,32.37,80731.09,98.1,0.22296,0.00013,20.77824]
[1778510919314,32.37,80731.09,98.1,0.22296,0.00013,20.77824]
[1778510920261,32.37,80734.49,98.1,0.22341,0.00013,20.80294]
[1778510923113,32.37,80736.28,98.1,0.22364,0.00013,20.81549]
[1778510923283,32.37,80736.28,98.1,0.22364,0.00013,20.81549]
[1778510923446,32.37,80736.28,98.1,0.22364,0.00013,20.81549]
[1778510924627,32.37,80725.33,98.1,0.22218,0.00013,20.73532]
[1778510924961,32.37,80725.33,98.1,0.22218,0.00013,20.73532]
[1778510925060,32.37,80725.33,98.1,0.22218,0.00013,20.73516]
[1778510927733,32.37,80708.84,98.1,0.22,0.00013,20.61419]
[1778510932679,32.37,80725.2,98.1,0.22214,0.00013,20.73302]
[1778510933867,32.37,80725.2,98.1,0.22214,0.00013,20.73302]
[1778510933911,32.36,80728.42,98.1,0.22256,0.00013,20.75603]
[1778510935401,32.36,80728.42,98.1,0.22256,0.00013,20.75603]
[1778510939287,32.36,80731.74,98.1,0.22299,0.00013,20.77964]
[1778510940771,32.36,80730.24,98.1,0.22279,0.00013,20.76855]
[1778510941313,32.36,80730.24,98.1,0.22279,0.00013,20.76855]
[1778510941908,32.36,80728.15,98.1,0.2225,0.00013,20.75298]
[1778510941921,32.36,80728.15,98.1,0.2225,0.00013,20.75298]
[1778510943250,32.36,80725.2,98.1,0.22211,0.00013,20.73133]
[1778510943936,32.36,80725.66,98.1,0.22217,0.00013,20.73457]
[1778510945979,32.36,80729.2,98.1,0.22263,0.00013,20.76014]
[1778510950182,32.36,80729.71,98.1,0.22269,0.00013,20.76327]
[1778510955844,32.36,80728.21,98.1,0.22247,0.00013,20.75135]
[1778510959841,32.36,80720.31,98.1,0.22142,0.00013,20.69332]
[1778510962858,32.36,80713.98,98.1,0.22059,0.00013,20.64695]
[1778510963068,32.36,80713.98,98.1,0.22059,0.00013,20.64695]
[1778510963490,32.36,80713.98,98.1,0.22059,0.00013,20.64695]
[1778510963581,32.36,80710.93,98.1,0.22018,0.00013,20.62463]
[1778510965983,32.35,80701.64,98.1,0.21896,0.00013,20.55629]
[1778510967445,32.35,80701.05,98.1,0.21888,0.00013,20.55188]
[1778510968046,32.35,80702.71,98.1,0.2191,0.00013,20.56398]
[1778510970484,32.35,80705.31,98.1,0.21943,0.00013,20.58286]
[1778510970492,32.35,80705.31,98.1,0.21943,0.00013,20.58286]
[1778510971139,32.35,80704.03,98.1,0.21926,0.00013,20.57337]
[1778510971150,32.35,80704.03,98.1,0.21926,0.00013,20.57337]
[1778510971333,32.35,80704.03,98.1,0.21926,0.00013,20.57337]
[1778510974691,32.35,80707.64,98.1,0.2197,0.00013,20.59516]
[1778510975321,32.35,80707.64,98.1,0.2197,0.00013,20.59516]
[1778510978234,32.35,80708.44,98.1,0.2198,0.00013,20.60065]
[1778510978772,32.35,80706.75,98.1,0.21957,0.00013,20.58814]
[1778510984043,32.35,80707.74,98.1,0.21969,0.00013,20.59479]
[1778510986686,32.35,80708.47,98.1,0.21979,0.00013,20.60001]
[1778510986732,32.35,80708.31,98.1,0.21976,0.00013,20.5987]
[1778510992692,32.35,80716.42,98.1,0.22082,0.00013,20.6573]
[1778510993875,32.35,80717.06,98.1,0.22089,0.00013,20.6616]
[1778510994126,32.35,80718.61,98.1,0.22109,0.00013,20.67274]
[1778510996561,32.35,80718.43,98.1,0.22107,0.00013,20.67136]
[1778510997430,32.35,80722.74,98.1,0.22164,0.00013,20.7028]
[1778510997656,32.35,80722.74,98.1,0.22164,0.00013,20.7028]
[1778510998052,32.35,80724.31,98.1,0.22184,0.00013,20.71417]
[1778510998811,32.34,80727.4,98.1,0.22225,0.00013,20.73662]
[1778510999343,32.34,80727.4,98.1,0.22225,0.00013,20.73662]
[1778511001823,32.34,80726.84,98.1,0.22217,0.00013,20.73213]
[1778511002237,32.34,80726.84,98.1,0.22217,0.00013,20.73213]
[1778511002377,32.34,80726.84,98.1,0.22217,0.00013,20.73213]
[1778511002496,32.34,80726.84,98.1,0.22217,0.00013,20.73213]
[1778511002510,32.34,80726.84,98.1,0.22217,0.00013,20.73213]
[1778511002597,32.34,80729.75,98.1,0.22255,0.00013,20.75323]
[1778511005385,32.34,80735.34,98.1,0.22329,0.00013,20.79392]
[1778511007636,32.34,80737.85,98.1,0.22362,0.00013,20.81209]
[1778511008370,32.34,80736.19,98.1,0.2234,0.00013,20.79993]
[1778511008396,32.34,80736.19,98.1,0.2234,0.00013,20.79993]
[1778511008432,32.34,80736.19,98.1,0.2234,0.00013,20.79993]
[1778511010241,32.34,80725.07,98.1,0.22192,0.00013,20.71872]
[1778511015276,32.34,80725.4,98.1,0.22197,0.00013,20.72127]
[1778511020312,32.34,80731.09,98.1,0.22272,0.00013,20.7628]
[1778511025594,32.34,80731.14,98.1,0.22273,0.00013,20.76307]
[1778511031389,32.34,80727.98,98.1,0.22228,0.00013,20.73574]
[1778511031939,32.34,80727.98,98.1,0.22228,0.00013,20.73574]
[1778511032479,32.34,80727.98,98.1,0.22228,0.00013,20.73574]
[1778511032656,32.34,80727.98,98.1,0.22228,0.00013,20.73574]
[1778511033213,32.34,80723.44,98.1,0.22168,0.00013,20.7026]
[1778511033883,32.34,80721.41,98.1,0.22141,0.00013,20.68778]
[1778511039882,32.34,80721.89,98.1,0.22148,0.00013,20.69141]
[1778511040461,32.34,80721.89,98.1,0.22148,0.00013,20.69141]
[1778511042344,32.34,80721.54,98.1,0.22143,0.00013,20.68882]
[1778511043910,32.34,80720.15,98.1,0.22124,0.00013,20.67855]
[1778511047947,32.34,80720.51,98.1,0.22129,0.00013,20.68099]
[1778511048553,32.34,80720.51,98.1,0.22129,0.00013,20.68099]
[1778511048560,32.34,80720.51,98.1,0.22129,0.00013,20.68099]
[1778511048621,32.34,80731.82,98.1,0.22278,0.00013,20.76352]
[1778511053626,32.34,80739.99,98.1,0.22386,0.00013,20.82279]
[1778511053651,32.34,80739.99,98.1,0.22386,0.00013,20.82279]
[1778511055250,32.34,80741.07,98.1,0.224,0.00013,20.83048]
[1778511058667,32.34,80742.8,98.1,0.22423,0.00013,20.84276]
[1778511060579,32.34,80736.22,98.1,0.22335,0.00013,20.79463]
[1778511060971,32.34,80735.21,98.1,0.22321,0.00013,20.78721]
[1778511061069,32.34,80735.21,98.1,0.22321,0.00013,20.78721]
[1778511061123,32.34,80735.21,98.1,0.22321,0.00013,20.78721]
[1778511061196,32.34,80735.21,98.1,0.22321,0.00013,20.78721]
[1778511061216,32.34,80735.21,98.1,0.22321,0.00013,20.78721]
[1778511061270,32.34,80735.21,98.1,0.22321,0.00013,20.78721]
[1778511061526,32.34,80735.21,98.1,0.22321,0.00013,20.78721]
[1778511061625,32.34,80753.43,98.1,0.22564,0.00013,20.91965]
[1778511062774,32.34,80760.49,98.1,0.22658,0.00013,20.97078]
[1778511063175,32.34,80760.49,98.1,0.22658,0.00013,20.97078]
[1778511063623,32.34,80767.77,98.1,0.22755,0.00013,21.02336]
[1778511064161,32.34,80767.77,98.1,0.22755,0.00013,21.02336]
[1778511064186,32.34,80767.77,98.1,0.22755,0.00013,21.02336]
[1778511064271,32.34,80767.77,98.1,0.22755,0.00013,21.02336]
[1778511064373,32.34,80767.77,98.1,0.22755,0.00013,21.02336]
[1778511064484,32.34,80767.77,98.1,0.22755,0.00013,21.02336]
[1778511064630,32.34,80782.77,98.1,0.22956,0.00013,21.13157]
[1778511065072,32.34,80782.77,98.1,0.22956,0.00013,21.13157]
[1778511066476,32.34,80790.3,98.1,0.23057,0.00013,21.18563]
[1778511066644,32.34,80800.7,98.1,0.23198,0.00014,21.26021]
[1778511071680,32.34,80790.94,98.1,0.23065,0.00013,21.1897]
[1778511071890,32.34,80790.94,98.1,0.23065,0.00013,21.1897]
[1778511072065,32.34,80790.94,98.1,0.23065,0.00013,21.1897]
[1778511072070,32.34,80790.94,98.1,0.23065,0.00013,21.1897]
[1778511072496,32.34,80790.94,98.1,0.23065,0.00013,21.1897]
[1778511072687,32.34,80783.73,98.1,0.22968,0.00013,21.13778]
[1778511074053,32.34,80777.61,98.1,0.22885,0.00013,21.0935]
[1778511074121,32.34,80777.61,98.1,0.22885,0.00013,21.0935]
[1778511074701,32.34,80766.79,98.1,0.2274,0.00013,21.01521]
[1778511074986,32.34,80766.79,98.1,0.2274,0.00013,21.01521]
[1778511075343,32.34,80766.79,98.1,0.2274,0.00013,21.01521]
[1778511076504,32.34,80759.8,98.1,0.22646,0.00013,20.96455]
[1778511078647,32.34,80757.91,98.1,0.22621,0.00013,20.95068]
[1778511083767,32.33,80759.19,98.1,0.22637,0.00013,20.95957]
[1778511085342,32.33,80764.26,98.1,0.22705,0.00013,20.99621]
[1778511085997,32.33,80768.93,98.1,0.22767,0.00013,21.02991]
[1778511087198,32.33,80769.95,98.1,0.2278,0.00013,21.03716]
[1778511087331,32.33,80769.95,98.1,0.2278,0.00013,21.03716]
[1778511091869,32.33,80770.44,98.1,0.22786,0.00013,21.04003]
[1778511092831,32.33,80782.08,98.1,0.22938,0.00013,21.11947]
[1778511097866,32.33,80783.65,98.1,0.22958,0.00013,21.1301]
[1778511102901,32.33,80784.45,98.1,0.22968,0.00013,21.13513]
[1778511108455,32.33,80777.46,98.1,0.22872,0.00013,21.08394]
[1778511110992,32.32,80776.22,98.1,0.22855,0.00013,21.07463]
[1778511111033,32.32,80776.22,98.1,0.22855,0.00013,21.07463]
[1778511111114,32.32,80776.22,98.1,0.22855,0.00013,21.07463]
[1778511112035,32.32,80798.29,98.1,0.23152,0.00014,21.23342]
[1778511114022,32.32,80802.58,98.1,0.2321,0.00014,21.26404]
[1778511114306,32.32,80802.58,98.1,0.2321,0.00014,21.26404]
[1778511114470,32.32,80802.58,98.1,0.2321,0.00014,21.26404]
[1778511114512,32.32,80802.58,98.1,0.2321,0.00014,21.26404]
[1778511114720,32.32,80804.13,98.1,0.2323,0.00014,21.27494]
[1778511116735,32.32,80815.93,98.1,0.2339,0.00014,21.35928]
[1778511116983,32.32,80815.93,98.1,0.2339,0.00014,21.35928]
[1778511121839,32.32,80817.59,98.1,0.23411,0.00014,21.37038]
[1778511125270,32.32,80822.47,98.1,0.23477,0.00014,21.40477]
[1778511125857,32.32,80826.98,98.1,0.23538,0.00014,21.43675]
[1778511130860,32.32,80820.77,98.1,0.23451,0.00014,21.39143]
[1778511131669,32.32,80820.77,98.1,0.23451,0.00014,21.39143]
[1778511132993,32.31,80817.13,98.1,0.23401,0.00014,21.36507]
[1778511133825,32.31,80817.13,98.1,0.23401,0.00014,21.36507]
[1778511135652,32.31,80810.44,98.1,0.2331,0.00014,21.31692]
[1778511136050,32.31,80807.24,98.1,0.23266,0.00014,21.2939]
[1778511136121,32.31,80807.24,98.1,0.23266,0.00014,21.2939]
[1778511136328,32.31,80807.24,98.1,0.23266,0.00014,21.2939]
[1778511136689,32.31,80807.24,98.1,0.23266,0.00014,21.2939]
[1778511136788,32.31,80805.14,98.1,0.23237,0.00014,21.27878]
[1778511138019,32.31,80803.51,98.1,0.23215,0.00014,21.2669]
[1778511139736,32.31,80807.53,98.1,0.23269,0.00014,21.29556]
[1778511139741,32.31,80807.53,98.1,0.23269,0.00014,21.29556]
[1778511139808,32.31,80807.53,98.1,0.23269,0.00014,21.29556]
[1778511139805,32.31,80812.03,98.1,0.2333,0.00014,21.3276]
[1778511140124,32.31,80812.03,98.1,0.2333,0.00014,21.3276]
[1778511140168,32.31,80822.63,98.1,0.23474,0.00014,21.4033]
[1778511142837,32.31,80820.63,98.1,0.23446,0.00014,21.38884]
[1778511147002,32.31,80819.93,98.1,0.23435,0.00014,21.38312]
[1778511152252,32.31,80823.37,98.1,0.23477,0.00014,21.40242]
[1778511157353,32.3,80824.84,98.1,0.23496,0.00014,21.41221]
[1778511158022,32.3,80827.26,98.1,0.23529,0.00014,21.42931]
[1778511159279,32.3,80834.55,98.1,0.23628,0.00014,21.48107]
[1778511159648,32.3,80834.55,98.1,0.23628,0.00014,21.48107]
[1778511163692,32.3,80837.49,98.1,0.23666,0.00014,21.50103]
[1778511164383,32.3,80834.73,98.1,0.23628,0.00014,21.48114]
[1778511167258,32.3,80831.44,98.1,0.23582,0.00014,21.45709]
[1778511167616,32.3,80831.44,98.1,0.23582,0.00014,21.45709]
[1778511167661,32.3,80831.44,98.1,0.23581,0.00014,21.45689]
[1778511173399,32.26,80832.81,98.1,0.23576,0.00014,21.45478]
[1778511178434,32.26,80833.26,98.1,0.2358,0.00014,21.45652]
[1778511180056,32.26,80833.08,98.1,0.23577,0.00014,21.45495]
[1778511180448,32.26,80833.68,98.1,0.23584,0.00014,21.45895]
[1778511181454,32.26,80833.68,98.1,0.23584,0.00014,21.45895]
[1778511181582,32.26,80833.68,98.1,0.23584,0.00014,21.45895]
[1778511181612,32.26,80833.68,98.1,0.23584,0.00014,21.45895]
[1778511182388,32.26,80837.42,98.1,0.23635,0.00014,21.48547]
[1778511183179,32.26,80845.65,98.1,0.23748,0.00014,21.5439]
[1778511183926,32.26,80849.9,98.1,0.23806,0.00014,21.57387]
[1778511188946,32.25,80848.92,98.1,0.23789,0.00014,21.5655]
[1778511190882,32.25,80847.7,98.1,0.23772,0.00014,21.55658]
[1778511191327,32.25,80848.18,98.1,0.23778,0.00014,21.55975]
[1778511191530,32.25,80848.18,98.1,0.23778,0.00014,21.55975]
[1778511192481,32.25,80849.64,98.1,0.23798,0.00014,21.56989]
[1778511192900,32.25,80849.64,98.1,0.23798,0.00014,21.56989]
[1778511193218,32.24,80854.68,98.1,0.23862,0.00014,21.60323]
[1778511193634,32.24,80854.68,98.1,0.23862,0.00014,21.60323]
[1778511193881,32.24,80878.2,98.1,0.24187,0.00014,21.76941]
[1778511194045,32.24,80878.2,98.1,0.24187,0.00014,21.76941]
[1778511194725,32.24,80878.2,98.1,0.24187,0.00014,21.76941]
[1778511196335,32.24,80883.27,98.1,0.24257,0.00014,21.80459]
[1778511201604,32.24,80889.19,98.1,0.24336,0.00014,21.84462]
[1778511204489,32.24,80886.94,98.1,0.24303,0.00014,21.82823]
[1778511208918,32.23,80887.3,98.1,0.24306,0.00014,21.8297]
[1778511209087,32.23,80886.19,98.1,0.2429,0.00014,21.82163]
[1778511209103,32.23,80886.19,98.1,0.2429,0.00014,21.82163]
[1778511209104,32.23,80886.19,98.1,0.2429,0.00014,21.82163]
[1778511209809,32.23,80875.76,98.1,0.24145,0.00014,21.74786]
[1778511210202,32.23,80875.76,98.1,0.24145,0.00014,21.74786]
[1778511210512,32.23,80875.76,98.1,0.24145,0.00014,21.74786]
[1778511210827,32.23,80881.46,98.1,0.24223,0.00014,21.78762]
[1778511216028,32.22,80879.66,98.1,0.24191,0.00014,21.76881]
[1778511217704,32.22,80874.92,98.1,0.24125,0.00014,21.73501]
[1778511217720,32.22,80874.92,98.1,0.24125,0.00014,21.73501]
[1778511217785,32.22,80874.92,98.1,0.24125,0.00014,21.73501]
[1778511217897,32.22,80874.92,98.1,0.24125,0.00014,21.73501]
[1778511217923,32.22,80874.92,98.1,0.24125,0.00014,21.73501]
[1778511217892,32.22,80885.37,98.1,0.24269,0.00014,21.8084]
[1778511217953,32.22,80885.37,98.1,0.24269,0.00014,21.8084]
[1778511219300,32.22,80890.41,98.1,0.24339,0.00014,21.84372]
[1778511219929,32.22,80905.96,98.1,0.24556,0.00014,21.9525]
[1778511220271,32.22,80905.96,98.1,0.24556,0.00014,21.9525]
[1778511221848,32.22,80911.46,98.1,0.24632,0.00014,21.99059]
[1778511227477,32.21,80909.4,98.1,0.24598,0.00014,21.97389]
[1778511229005,32.21,80907.35,98.1,0.24568,0.00014,21.95877]
[1778511229074,32.21,80907.35,98.1,0.24568,0.00014,21.95877]
[1778511229328,32.21,80907.35,98.1,0.24568,0.00014,21.95877]
[1778511229809,32.21,80912.18,98.1,0.24635,0.00014,21.99216]
[1778511232450,32.21,80914.15,98.1,0.24662,0.00014,22.00549]
[1778511234197,32.21,80910.18,98.1,0.24605,0.00014,21.97724]
[1778511234379,32.21,80910.18,98.1,0.24605,0.00014,21.97724]
[1778511234770,32.21,80910.18,98.1,0.24605,0.00014,21.97724]
[1778511235068,32.21,80903.89,98.1,0.24516,0.00014,21.93292]
[1778511235851,32.21,80892.92,98.1,0.24362,0.00014,21.85569]
[1778511238012,32.2,80887.52,98.1,0.24286,0.00014,21.81716]
[1778511238126,32.2,80887.52,98.1,0.24286,0.00014,21.81716]
[1778511238895,32.2,80880.25,98.1,0.24184,0.00014,21.76567]
[1778511239069,32.2,80880.25,98.1,0.24184,0.00014,21.76567]
[1778511239879,32.2,80875.41,98.1,0.24116,0.00014,21.73115]
[1778511241579,32.2,80875.96,98.1,0.24123,0.00014,21.73462]
[1778511242006,32.2,80872.68,98.1,0.24077,0.00014,21.711]
[1778511244113,32.2,80863.29,98.1,0.23945,0.00014,21.6437]
[1778511244186,32.2,80863.29,98.1,0.23945,0.00014,21.6437]
[1778511246330,32.2,80857.81,98.1,0.23868,0.00014,21.60415]
[1778511247841,32.19,80856.74,98.1,0.23853,0.00014,21.59625]
[1778511249626,32.19,80854.51,98.1,0.23821,0.00014,21.57982]
[1778511251621,32.19,80854.37,98.1,0.23818,0.00014,21.57829]
[1778511252530,32.19,80854.69,98.1,0.23822,0.00014,21.5803]
[1778511254779,32.19,80854.48,98.1,0.23818,0.00014,21.57826]
[1778511254948,32.19,80854.48,98.1,0.23818,0.00014,21.57826]
[1778511255068,32.19,80850.43,98.1,0.23761,0.00014,21.54915]
[1778511255582,32.19,80850.43,98.1,0.23761,0.00014,21.54915]
[1778511255832,32.19,80850.43,98.1,0.23761,0.00014,21.54915]
[1778511255897,32.19,80847.81,98.1,0.23725,0.00014,21.53023]
[1778511256647,32.19,80847.81,98.1,0.23725,0.00014,21.53023]
[1778511256807,32.17,80839.97,98.1,0.23607,0.00014,21.46941]
[1778511259114,32.17,80848.77,98.1,0.23727,0.00014,21.53159]
[1778511259677,32.17,80848.77,98.1,0.23727,0.00014,21.53159]
[1778511259743,32.16,80850.82,98.1,0.23748,0.00014,21.54248]
[1778511260147,32.16,80850.82,98.1,0.23748,0.00014,21.54248]
[1778511261238,32.16,80849.26,98.1,0.23726,0.00014,21.53109]
[1778511261364,32.16,80849.26,98.1,0.23726,0.00014,21.53109]
[1778511261379,32.16,80849.26,98.1,0.23726,0.00014,21.53109]
[1778511261844,32.16,80846.01,98.1,0.2368,0.00014,21.50765]
[1778511264424,32.16,80841.42,98.1,0.23617,0.00014,21.47453]
[1778511264979,32.16,80841.42,98.1,0.23617,0.00014,21.47453]
[1778511268068,32.16,80839.51,98.1,0.23588,0.00014,21.45975]
[1778511268667,32.16,80839.51,98.1,0.23588,0.00014,21.45975]
[1778511268768,32.15,80839.11,98.1,0.23582,0.00014,21.45635]
[1778511270725,32.15,80838.75,98.1,0.23576,0.00014,21.45338]
[1778511270732,32.15,80838.75,98.1,0.23576,0.00014,21.45338]
[1778511271520,32.15,80835.92,98.1,0.23536,0.00014,21.43272]
[1778511276835,32.15,80829.28,98.1,0.2344,0.00014,21.3795]
[1778511282177,32.14,80826.35,98.1,0.23395,0.00014,21.35597]
[1778511283207,32.14,80826.35,98.1,0.23395,0.00014,21.35597]
[1778511283966,32.14,80826.35,98.1,0.23395,0.00014,21.35597]
[1778511286796,32.14,80825.41,98.1,0.2338,0.00014,21.34839]
[1778511289484,32.14,80826.05,98.1,0.23387,0.00014,21.35218]
[1778511289509,32.14,80826.05,98.1,0.23387,0.00014,21.35218]
[1778511289712,32.14,80826.83,98.1,0.23397,0.00014,21.35751]
[1778511290069,32.14,80826.83,98.1,0.23397,0.00014,21.35751]
[1778511290862,32.14,80826.83,98.1,0.23397,0.00014,21.35751]
[1778511290994,32.14,80826.83,98.1,0.23397,0.00014,21.35751]
[1778511290914,32.14,80839.05,98.1,0.23565,0.00014,21.44506]
[1778511292247,32.14,80849.94,98.1,0.23714,0.00014,21.52269]
[1778511293174,32.14,80849.94,98.1,0.23714,0.00014,21.52269]
[1778511296422,32.13,80842.32,98.1,0.23608,0.00014,21.46773]
[1778511298028,32.13,80850.08,98.1,0.23715,0.00014,21.52297]
[1778511298121,32.13,80850.08,98.1,0.23715,0.00014,21.52297]
[1778511299071,32.13,80855.44,98.1,0.23788,0.00014,21.56105]
[1778511299968,32.13,80857.63,98.1,0.23818,0.00014,21.57644]
[1778511303296,32.13,80853.99,98.1,0.23767,0.00014,21.54997]
[1778511303884,32.13,80850.17,98.1,0.23714,0.00014,21.52257]
[1778511304355,32.13,80850.17,98.1,0.23714,0.00014,21.52257]
[1778511304805,32.13,80850.17,98.1,0.23714,0.00014,21.52257]
[1778511305619,32.13,80851.19,98.1,0.23727,0.00014,21.52967]
[1778511305683,32.13,80851.19,98.1,0.23727,0.00014,21.52967]
[1778511306601,32.13,80855.11,98.1,0.23781,0.00014,21.55746]
[1778511308146,32.13,80862.86,98.1,0.23887,0.00014,21.61224]
[1778511311367,32.13,80862.73,98.1,0.23884,0.00014,21.61051]
[1778511311383,32.13,80864.55,98.1,0.23909,0.00014,21.62319]
[1778511313578,32.12,80865.86,98.1,0.23926,0.00014,21.63232]
[1778511313583,32.12,80865.86,98.1,0.23926,0.00014,21.63232]
[1778511313679,32.12,80865.82,98.1,0.23925,0.00014,21.63183]
[1778511318612,32.12,80868.6,98.1,0.23962,0.00014,21.65042]
[1778511318892,32.12,80868.71,98.1,0.23962,0.00014,21.65089]
[1778511319205,32.12,80868.71,98.1,0.23962,0.00014,21.65089]
[1778511319342,32.12,80868.71,98.1,0.23962,0.00014,21.65089]
[1778511319681,32.12,80881.92,98.1,0.24146,0.00014,21.74443]
[1778511322171,32.12,80885.03,98.1,0.24188,0.00014,21.76581]
[1778511323228,32.12,80882.03,98.1,0.24145,0.00014,21.74426]
[1778511329518,32.11,80870.06,98.1,0.23975,0.00014,21.65763]
[1778511331262,32.11,80870.33,98.1,0.23979,0.00014,21.65934]
[1778511331938,32.11,80881.15,98.1,0.24126,0.00014,21.73172]
[1778511332404,32.11,80881.15,98.1,0.24126,0.00014,21.73172]
[1778511332453,32.11,80881.15,98.1,0.24126,0.00014,21.73172]
[1778511332987,32.11,80888.45,98.1,0.24227,0.00014,21.78312]
[1778511337942,32.11,80889.62,98.1,0.24241,0.00014,21.79036]
[1778511337951,32.11,80889.62,98.1,0.24241,0.00014,21.79036]
[1778511337961,32.11,80890.15,98.1,0.24248,0.00014,21.79386]
[1778511339219,32.11,80886.12,98.1,0.24191,0.00014,21.76502]
[1778511339588,32.1,80887.75,98.1,0.24213,0.00014,21.77625]
[1778511340919,32.1,80887.75,98.1,0.24213,0.00014,21.77625]
[1778511341951,32.1,80889.19,98.1,0.24233,0.00014,21.78625]
[1778511343616,32.1,80902.26,98.1,0.24415,0.00014,21.87788]
[1778511346219,32.1,80898.01,98.1,0.24354,0.00014,21.84737]
[1778511351309,32.1,80907.62,98.1,0.24486,0.00014,21.91367]
[1778511356707,32.09,80904.9,98.1,0.24444,0.00014,21.89266]
[1778511361204,32.09,80906.64,98.1,0.24466,0.00014,21.90386]
[1778511361795,32.09,80906.64,98.1,0.24466,0.00014,21.90386]
[1778511361872,32.09,80910.09,98.1,0.24514,0.00014,21.92785]
[1778511362698,32.09,80910.09,98.1,0.24514,0.00014,21.92785]
[1778511363224,32.09,80911.79,98.1,0.24537,0.00014,21.93961]
[1778511363896,32.09,80903.26,98.1,0.24417,0.00014,21.87938]
[1778511365226,32.08,80898.02,98.1,0.24343,0.00014,21.84216]
[1778511366245,32.08,80894.2,98.1,0.24289,0.00014,21.81496]
[1778511366667,32.08,80894.2,98.1,0.24289,0.00014,21.81496]
[1778511368703,32.08,80888.52,98.1,0.24209,0.00014,21.77441]
[1778511370343,32.08,80895.72,98.1,0.24309,0.00014,21.825]
[1778511370398,32.08,80895.72,98.1,0.24309,0.00014,21.825]
[1778511372293,32.08,80898.64,98.1,0.24349,0.00014,21.8452]
[1778511373042,32.08,80898.64,98.1,0.24349,0.00014,21.8452]
[1778511373069,32.08,80898.64,98.1,0.24349,0.00014,21.8452]
[1778511373095,32.08,80904.99,98.1,0.24438,0.00014,21.88976]
[1778511375068,32.08,80912.47,98.1,0.24543,0.00014,21.94234]
[1778511375955,32.08,80907.78,98.1,0.24476,0.00014,21.909]
[1778511380722,32.08,80902.28,98.1,0.24397,0.00014,21.86937]
[1778511380877,32.08,80900.53,98.1,0.24372,0.00014,21.85686]
[1778511382570,32.08,80898.43,98.1,0.24342,0.00014,21.84179]
[1778511387926,32.07,80898.39,98.1,0.24339,0.00014,21.84024]
[1778511390953,32.07,80893.91,98.1,0.24275,0.00014,21.80816]
[1778511394344,32.07,80891.18,98.1,0.24233,0.00014,21.78393]
[1778511394384,32.07,80891.18,98.1,0.24233,0.00014,21.78393]
[1778511394387,32.07,80891.18,98.1,0.24233,0.00014,21.78393]
[1778511394574,32.07,80891.18,98.1,0.24233,0.00014,21.78393]
[1778511394645,32.07,80891.18,98.1,0.24233,0.00014,21.78393]
[1778511394683,32.07,80891.18,98.1,0.24233,0.00014,21.78393]
[1778511394821,32.07,80891.18,98.1,0.24233,0.00014,21.78393]
[1778511394917,32.07,80891.18,98.1,0.24233,0.00014,21.78393]
[1778511394941,32.07,80891.18,98.1,0.24233,0.00014,21.78393]
[1778511395090,32.07,80891.18,98.1,0.24233,0.00014,21.78393]
[1778511395113,32.07,80891.18,98.1,0.24233,0.00014,21.78393]
[1778511394981,32.07,80862.09,98.1,0.23828,0.00014,21.57693]
[1778511395348,32.07,80862.09,98.1,0.23828,0.00014,21.57693]
[1778511395704,32.07,80862.09,98.1,0.23828,0.00014,21.57693]
[1778511396080,32.07,80844.99,98.1,0.23591,0.00014,21.4542]
[1778511397765,32.07,80845.32,98.1,0.23595,0.00014,21.45624]
[1778511398504,32.07,80846.31,98.1,0.23608,0.00014,21.46301]
[1778511399218,32.06,80845.54,98.1,0.23596,0.00014,21.45715]
[1778511400015,32.06,80844.92,98.1,0.23587,0.00014,21.45237]
[1778511402351,32.06,80845.08,98.1,0.23589,0.00014,21.45315]
[1778511402352,32.06,80845.08,98.1,0.23589,0.00014,21.45315]
[1778511402505,32.06,80845.08,98.1,0.23589,0.00014,21.45315]
[1778511403036,32.06,80849.67,98.1,0.23651,0.00014,21.48588]
[1778511403653,32.06,80849.67,98.1,0.23651,0.00014,21.48588]
[1778511406871,32.06,80850.29,98.1,0.23659,0.00014,21.48995]
[1778511408005,32.06,80850.77,98.1,0.23666,0.00014,21.49325]
[1778511411157,32.06,80853.93,98.1,0.23708,0.00014,21.51537]
[1778511412018,32.06,80853.93,98.1,0.23708,0.00014,21.51537]
[1778511413047,32.06,80852.77,98.1,0.23692,0.00014,21.50694]
[1778511413121,32.06,80852.77,98.1,0.23692,0.00014,21.50694]
[1778511414192,32.06,80861.84,98.1,0.23817,0.00014,21.5716]
[1778511415119,32.06,80864.44,98.1,0.23853,0.00014,21.59004]
[1778511420155,32.06,80869.92,98.1,0.23928,0.00014,21.62847]
[1778511424478,32.05,80867.67,98.1,0.23895,0.00014,21.61194]
[1778511425126,32.05,80865.96,98.1,0.23871,0.00014,21.59944]
[1778511430225,32.05,80868.94,98.1,0.2391,0.00014,21.61942]
[1778511435843,32.05,80869.25,98.1,0.23912,0.00014,21.62062]
[1778511438447,32.04,80871.8,98.1,0.23945,0.00014,21.63773]
[1778511440096,32.04,80868.01,98.1,0.23892,0.00014,21.61043]
[1778511445347,32.04,80860.4,98.1,0.23784,0.00014,21.55456]
[1778511450606,32.04,80861.61,98.1,0.23799,0.00014,21.56244]
[1778511456424,32.03,80860.11,98.1,0.23772,0.00014,21.54602]
[1778511459151,32.03,80859.05,98.1,0.23757,0.00014,21.53824]
[1778511459177,32.03,80859.05,98.1,0.23757,0.00014,21.53824]
[1778511459267,32.03,80861.1,98.1,0.23785,0.00014,21.55272]
[1778511462203,32.03,80872.45,98.1,0.23942,0.00014,21.63333]
[1778511470013,32.02,80867.39,98.1,0.23867,0.00014,21.59504]
[1778511472729,32.02,80865.48,98.1,0.23839,0.00014,21.58063]
[1778511477743,32.02,80869.32,98.1,0.2389,0.00014,21.60679]
[1778511479818,32.02,80875.23,98.1,0.23971,0.00014,21.64836]
[1778511479917,32.02,80875.23,98.1,0.23971,0.00014,21.64836]
[1778511479937,32.02,80875.23,98.1,0.23971,0.00014,21.64836]
[1778511480171,32.02,80875.23,98.1,0.23971,0.00014,21.64836]
[1778511480177,32.02,80875.23,98.1,0.23971,0.00014,21.64836]
[1778511480000,32.02,80878.45,98.1,0.24015,0.00014,21.67099]
[1778511482088,32.02,80883.73,98.1,0.24088,0.00014,21.70847]
[1778511485929,32.01,80880.09,98.1,0.24036,0.00014,21.68198]
[1778511488876,32.01,80890.12,98.1,0.24175,0.00014,21.75269]
[1778511494690,32.01,80885.35,98.1,0.24106,0.00014,21.71755]
[1778511496644,32.01,80886.31,98.1,0.24119,0.00014,21.72421]
[1778511500625,32.01,80887.69,98.1,0.24137,0.00014,21.73333]
[1778511500629,32.01,80887.69,98.1,0.24137,0.00014,21.73333]
[1778511500733,32.01,80890.38,98.1,0.24174,0.00014,21.75226]
[1778511505095,32.0,80895.21,98.1,0.2424,0.00014,21.78561]
[1778511505159,32.0,80895.21,98.1,0.2424,0.00014,21.78561]
[1778511505131,32.0,80895.16,98.1,0.24239,0.00014,21.78493]
[1778511507042,32.0,80904.8,98.1,0.24373,0.00014,21.85282]
[1778511508398,32.0,80907.52,98.1,0.24411,0.00014,21.87178]
[1778511509922,32.0,80909.29,98.1,0.24435,0.00014,21.88399]
[1778511510263,32.0,80909.94,98.1,0.24443,0.00014,21.88828]
[1778511510305,32.0,80909.94,98.1,0.24443,0.00014,21.88828]
[1778511511201,32.0,80909.94,98.1,0.24443,0.00014,21.88828]
[1778511510803,32.0,80910.86,98.1,0.24456,0.00014,21.89446]
[1778511513349,32.0,80911.22,98.1,0.24457,0.00014,21.89241]
[1778511513756,32.0,80911.22,98.1,0.24457,0.00014,21.89241]
[1778511515942,31.99,80913.31,98.1,0.24486,0.00014,21.90676]
[1778511517326,31.99,80913.02,98.1,0.24481,0.00014,21.90429]
[1778511517349,31.99,80913.02,98.1,0.24481,0.00014,21.90429]
[1778511517350,31.99,80913.02,98.1,0.24481,0.00014,21.90429]
[1778511517400,31.99,80913.02,98.1,0.24481,0.00014,21.90429]
[1778511520775,31.99,80921.65,98.1,0.24601,0.00014,21.96436]
[1778511520821,31.99,80921.65,98.1,0.24601,0.00014,21.96436]
[1778511521457,31.99,80923.44,98.1,0.24626,0.00014,21.97668]
[1778511521880,31.99,80923.84,98.1,0.24631,0.00014,21.97921]
[1778511523115,31.99,80923.84,98.1,0.24631,0.00014,21.97921]
[1778511528929,31.99,80931.6,98.1,0.24738,0.00014,22.03233]
[1778511529854,31.99,80931.6,98.1,0.24738,0.00014,22.03233]
[1778511534972,31.98,80925.85,98.1,0.24654,0.00014,21.9907]
[1778511539239,31.98,80924.62,98.1,0.24635,0.00014,21.98151]
[1778511541618,31.98,80925.38,98.1,0.24645,0.00014,21.98632]
[1778511541631,31.98,80925.38,98.1,0.24645,0.00014,21.98632]
[1778511542453,31.98,80931.56,98.1,0.24732,0.00014,22.02956]
[1778511544839,31.98,80941.5,98.1,0.24872,0.00014,22.09871]
[1778511550838,31.97,80929.28,98.1,0.24695,0.00014,22.01136]
[1778511553193,31.97,80925.85,98.1,0.24646,0.00014,21.98686]
[1778511553519,31.97,80923.71,98.1,0.24615,0.00014,21.97162]
[1778511553589,31.97,80923.71,98.1,0.24615,0.00014,21.97162]
[1778511553619,31.97,80923.71,98.1,0.24615,0.00014,21.97162]
[1778511553721,31.97,80923.71,98.1,0.24615,0.00014,21.97162]
[1778511553768,31.97,80923.71,98.1,0.24615,0.00014,21.97162]
[1778511554068,31.97,80923.71,98.1,0.24615,0.00014,21.97162]
[1778511554106,31.97,80917.09,98.1,0.24521,0.00014,21.9248]
[1778511555523,31.97,80910.26,98.1,0.24424,0.00014,21.87621]
[1778511555558,31.97,80910.26,98.1,0.24424,0.00014,21.87621]
[1778511556231,31.97,80902.76,98.1,0.24318,0.00014,21.82282]
[1778511557863,31.97,80898.46,98.1,0.24257,0.00014,21.79208]
[1778511559080,31.97,80896.67,98.1,0.24232,0.00014,21.77916]
[1778511560923,31.97,80889.05,98.1,0.24124,0.00014,21.72458]
[1778511561253,31.97,80889.05,98.1,0.24124,0.00014,21.72458]
[1778511561170,31.96,80888.81,98.1,0.2412,0.00014,21.72268]
[1778511562367,31.96,80887.3,98.1,0.24099,0.00014,21.71168]
[1778511562609,31.96,80887.3,98.1,0.24099,0.00014,21.71168]
[1778511564350,31.96,80886.44,98.1,0.24086,0.00014,21.70509]
[1778511564426,31.96,80886.44,98.1,0.24086,0.00014,21.70509]
[1778511569474,31.96,80889.7,98.1,0.24129,0.00014,21.72721]
[1778511569519,31.96,80889.7,98.1,0.24129,0.00014,21.72721]
[1778511569762,31.96,80889.7,98.1,0.24129,0.00014,21.72721]
[1778511570232,31.96,80891.77,98.1,0.24157,0.00014,21.7417]
[1778511570405,31.96,80891.77,98.1,0.24157,0.00014,21.7417]
[1778511570421,31.96,80891.77,98.1,0.24157,0.00014,21.7417]
[1778511573076,31.96,80896.14,98.1,0.24215,0.00014,21.76814]
[1778511573083,31.96,80896.14,98.1,0.24215,0.00014,21.76814]
[1778511573132,31.96,80896.14,98.1,0.24215,0.00014,21.76814]
[1778511573141,31.96,80896.14,98.1,0.24215,0.00014,21.76814]
[1778511573215,31.96,80896.14,98.1,0.24215,0.00014,21.76814]
[1778511576281,31.96,80904.43,98.1,0.2433,0.00014,21.82639]
[1778511581309,31.95,80900.47,98.1,0.24272,0.00014,21.79709]
[1778511584709,31.95,80899.95,98.1,0.24264,0.00014,21.7929]
[1778511587927,31.95,80913.71,98.1,0.24456,0.00014,21.88958]
[1778511588386,31.95,80913.71,98.1,0.24456,0.00014,21.88958]
[1778511589313,31.95,80918.12,98.1,0.24517,0.00014,21.92047]
[1778511595053,31.94,80923.56,98.1,0.24592,0.00014,21.95773]
[1778511599934,31.94,80923.29,98.1,0.24585,0.00014,21.95442]
[1778511600035,31.94,80919.99,98.1,0.24537,0.00014,21.93056]
[1778511600989,31.94,80919.99,98.1,0.24537,0.00014,21.93056]
[1778511603560,31.94,80931.45,98.1,0.24699,0.00014,22.01087]
[1778511603563,31.94,80931.45,98.1,0.24699,0.00014,22.01087]
[1778511604102,31.94,80931.45,98.1,0.24699,0.00014,22.01087]
[1778511604957,31.94,80918.12,98.1,0.24509,0.00014,21.91649]
[1778511606028,31.94,80918.12,98.1,0.24509,0.00014,21.91649]
[1778511606724,31.94,80916.89,98.1,0.24491,0.00014,21.90767]
[1778511606729,31.94,80916.89,98.1,0.24491,0.00014,21.90767]
[1778511606805,31.94,80916.89,98.1,0.24491,0.00014,21.90767]
[1778511607073,31.94,80916.89,98.1,0.24491,0.00014,21.90767]
[1778511607124,31.94,80916.33,98.1,0.24483,0.00014,21.9036]
[1778511613125,31.93,80910.38,98.1,0.24397,0.00014,21.86034]
[1778511615143,31.93,80906.06,98.1,0.24335,0.00014,21.82931]
[1778511615176,31.93,80906.06,98.1,0.24335,0.00014,21.82931]
[1778511615205,31.93,80901.7,98.1,0.24274,0.00014,21.79818]
[1778511616482,31.93,80898.61,98.1,0.2423,0.00014,21.77606]
[1778511617326,31.93,80898.61,98.1,0.2423,0.00014,21.77606]
[1778511618124,31.93,80892.69,98.1,0.24147,0.00014,21.73379]
[1778511618242,31.93,80892.69,98.1,0.24147,0.00014,21.73379]
[1778511619578,31.93,80902.07,98.1,0.24277,0.00014,21.80015]
[1778511624301,31.93,80902.21,98.1,0.24278,0.00014,21.80066]
[1778511628069,31.92,80903.37,98.1,0.24293,0.00014,21.80827]
[1778511628070,31.92,80903.37,98.1,0.24293,0.00014,21.80827]
[1778511629567,31.92,80898.41,98.1,0.24223,0.00014,21.77271]
[1778511629574,31.92,80898.41,98.1,0.24223,0.00014,21.77271]
[1778511629600,31.92,80898.41,98.1,0.24223,0.00014,21.77271]
[1778511630913,31.92,80895.2,98.1,0.24178,0.00014,21.74975]
[1778511631890,31.92,80891.98,98.1,0.24132,0.00014,21.72665]
[1778511631940,31.92,80889.9,98.1,0.241,0.00014,21.70748]
[1778511633099,31.92,80889.9,98.1,0.241,0.00014,21.70748]
[1778511634386,31.92,80884.24,98.1,0.2402,0.00014,21.66675]
[1778511634437,31.92,80884.24,98.1,0.2402,0.00014,21.66675]
[1778511636344,31.92,80883.28,98.1,0.24006,0.00014,21.65976]
[1778511639792,31.92,80890.71,98.1,0.24109,0.00014,21.71223]
[1778511639888,31.92,80891.92,98.1,0.24126,0.00014,21.72068]
[1778511644901,31.92,80881.97,98.1,0.23985,0.00014,21.64897]
[1778511647299,31.92,80881.78,98.1,0.23982,0.00014,21.64753]
[1778511647376,31.92,80881.72,98.1,0.23981,0.00014,21.64701]
[1778511649389,31.92,80880.48,98.1,0.23964,0.00014,21.63805]
[1778511654841,31.92,80874.65,98.1,0.23882,0.00014,21.59591]
[1778511655143,31.92,80874.65,98.1,0.23882,0.00014,21.59591]
[1778511659694,31.92,80869.36,98.1,0.23808,0.00014,21.55779]
[1778511659705,31.92,80869.36,98.1,0.23808,0.00014,21.55779]
[1778511660068,31.92,80869.36,98.1,0.23808,0.00014,21.55779]
[1778511660383,31.92,80869.36,98.1,0.23808,0.00014,21.55779]
[1778511660263,31.92,80867.41,98.1,0.2378,0.00014,21.54378]
[1778511661852,31.91,80865.77,98.1,0.23757,0.00014,21.53188]
[1778511662195,31.91,80865.77,98.1,0.23757,0.00014,21.53188]
[1778511663196,31.91,80864.01,98.1,0.23733,0.00014,21.51912]
[1778511663469,31.91,80863.79,98.1,0.23729,0.00014,21.51743]
[1778511665493,31.91,80859.83,98.1,0.23674,0.00014,21.48879]
[1778511666694,31.91,80860.88,98.1,0.23688,0.00014,21.49627]
[1778511667973,31.91,80860.12,98.1,0.23678,0.00014,21.49073]
[1778511670082,31.91,80859.95,98.1,0.23675,0.00014,21.48934]
[1778511670114,31.91,80859.95,98.1,0.23675,0.00014,21.48934]
[1778511674917,31.91,80866.5,98.1,0.23765,0.00014,21.5359]
[1778511677068,31.91,80866.19,98.1,0.2376,0.00014,21.5335]
[1778511678070,31.91,80860.52,98.1,0.23681,0.00014,21.49268]
[1778511678203,31.91,80860.52,98.1,0.23681,0.00014,21.49268]
[1778511681350,31.91,80854.86,98.1,0.23603,0.00014,21.45175]
[1778511681360,31.91,80854.86,98.1,0.23603,0.00014,21.45175]
[1778511681379,31.91,80854.86,98.1,0.23603,0.00014,21.45175]
[1778511681455,31.91,80854.86,98.1,0.23603,0.00014,21.45175]
[1778511682988,31.91,80850.52,98.1,0.23542,0.00014,21.42039]
[1778511683202,31.91,80850.52,98.1,0.23542,0.00014,21.42039]
[1778511683217,31.91,80850.52,98.1,0.23542,0.00014,21.42039]
[1778511683233,31.91,80847.54,98.1,0.23501,0.00014,21.39882]
[1778511683992,31.91,80847.54,98.1,0.23501,0.00014,21.39882]
[1778511684092,31.91,80847.54,98.1,0.23501,0.00014,21.39882]
[1778511684101,31.91,80847.54,98.1,0.23501,0.00014,21.39882]
[1778511684167,31.91,80847.54,98.1,0.23501,0.00014,21.39882]
[1778511684525,31.91,80840.72,98.1,0.23406,0.00014,21.3494]
[1778511684567,31.91,80840.72,98.1,0.23406,0.00014,21.3494]
[1778511684619,31.91,80840.72,98.1,0.23406,0.00014,21.3494]
[1778511685355,31.91,80840.72,98.1,0.23406,0.00014,21.3494]
[1778511685345,31.91,80831.86,98.1,0.23284,0.00014,21.28515]
[1778511686220,31.91,80831.86,98.1,0.23284,0.00014,21.28515]
[1778511686563,31.91,80823.48,98.1,0.23169,0.00014,21.22418]
[1778511687312,31.91,80823.48,98.1,0.23169,0.00014,21.22418]
[1778511687421,31.91,80819.82,98.1,0.23119,0.00014,21.19751]
[1778511690062,31.91,80820.99,98.1,0.23134,0.00014,21.2057]
[1778511690189,31.91,80821.93,98.1,0.23147,0.00014,21.21237]
[1778511690938,31.91,80821.93,98.1,0.23147,0.00014,21.21237]
[1778511691349,31.91,80821.93,98.1,0.23147,0.00014,21.21237]
[1778511692089,31.91,80829.06,98.1,0.23241,0.00014,21.2599]
[1778511692896,31.91,80834.07,98.1,0.2331,0.00014,21.29616]
[1778511698132,31.9,80843.12,98.1,0.23433,0.00014,21.3606]
[1778511699683,31.9,80844.03,98.1,0.23445,0.00014,21.36698]
[1778511699953,31.9,80844.03,98.1,0.23445,0.00014,21.36698]
[1778511700146,31.9,80826.61,98.1,0.23205,0.00014,21.2405]
[1778511705361,31.9,80822.08,98.1,0.23142,0.00014,21.20739]
[1778511709068,31.9,80818.77,98.1,0.23097,0.00014,21.18327]
[1778511709209,31.9,80826.7,98.1,0.23205,0.00014,21.24094]
[1778511711068,31.9,80826.77,98.1,0.23206,0.00014,21.24152]
[1778511711223,31.9,80825.0,98.1,0.23182,0.00014,21.22872]
[1778511716258,31.9,80819.73,98.1,0.2311,0.00014,21.19026]
[1778511718835,31.9,80820.21,98.1,0.23116,0.00014,21.19374]
[1778511719336,31.9,80820.21,98.1,0.23116,0.00014,21.19374]
[1778511719342,31.9,80820.21,98.1,0.23116,0.00014,21.19374]
[1778511725321,31.9,80809.99,98.1,0.22977,0.00014,21.1197]
[1778511730356,31.9,80808.63,98.1,0.22959,0.00014,21.11021]
[1778511735391,31.91,80804.16,98.1,0.22899,0.00014,21.0781]
[1778511736717,31.91,80802.59,98.1,0.22878,0.00014,21.06676]
[1778511737177,31.91,80802.59,98.1,0.22878,0.00014,21.06676]
[1778511738187,31.91,80806.57,98.1,0.22933,0.00014,21.09598]
[1778511740609,31.91,80809.62,98.1,0.22975,0.00014,21.11851]
[1778511746468,31.91,80810.51,98.1,0.22988,0.00014,21.12546]
[1778511747761,31.91,80809.89,98.1,0.2298,0.00014,21.12102]
[1778511753517,31.91,80805.03,98.1,0.22911,0.00014,21.08175]
[1778511757760,31.91,80806.39,98.1,0.22931,0.00014,21.09201]
[1778511763892,31.91,80804.53,98.1,0.22906,0.00014,21.07911]
[1778511764540,31.91,80806.84,98.1,0.22938,0.00014,21.09621]
[1778511764556,31.91,80806.84,98.1,0.22938,0.00014,21.09621]
[1778511765604,31.91,80819.26,98.1,0.23109,0.00014,21.18683]
[1778511770966,31.91,80827.54,98.1,0.23222,0.00014,21.24704]
[1778511774497,31.91,80833.64,98.1,0.23306,0.00014,21.29105]
[1778511775121,31.91,80835.02,98.1,0.23324,0.00014,21.30093]
[1778511775222,31.91,80834.31,98.1,0.23314,0.00014,21.29565]
[1778511775914,31.91,80834.31,98.1,0.23314,0.00014,21.29565]
[1778511777699,31.91,80832.91,98.1,0.23295,0.00014,21.28554]
[1778511780081,31.91,80828.81,98.1,0.23239,0.00014,21.25583]
[1778511780098,31.91,80828.81,98.1,0.23239,0.00014,21.25583]
[1778511780503,31.91,80828.81,98.1,0.23239,0.00014,21.25583]
[1778511784159,31.91,80836.32,98.1,0.23342,0.00014,21.31033]
[1778511784204,31.91,80836.57,98.1,0.23346,0.00014,21.31213]
[1778511784731,31.91,80836.57,98.1,0.23346,0.00014,21.31213]
[1778511784985,31.91,80836.57,98.1,0.23346,0.00014,21.31213]
[1778511784991,31.91,80836.57,98.1,0.23346,0.00014,21.31213]
[1778511785187,31.91,80836.57,98.1,0.23346,0.00014,21.31213]
[1778511787558,31.91,80842.82,98.1,0.23432,0.00014,21.35759]
[1778511790248,31.91,80855.04,98.1,0.23602,0.00014,21.4459]
[1778511791776,31.91,80856.35,98.1,0.2362,0.00014,21.45526]
[1778511794058,31.91,80845.34,98.1,0.23467,0.00014,21.37577]
[1778511794364,31.91,80845.34,98.1,0.23467,0.00014,21.37577]
[1778511799018,31.91,80837.46,98.1,0.23359,0.00014,21.31919]
[1778511799087,31.91,80837.46,98.1,0.23359,0.00014,21.31919]
[1778511799846,31.92,80846.68,98.1,0.23487,0.00014,21.38603]
[1778511801125,31.92,80846.68,98.1,0.23487,0.00014,21.38603]
[1778511804262,31.91,80857.59,98.1,0.23638,0.00014,21.46471]
[1778511807287,31.91,80858.08,98.1,0.23644,0.00014,21.46807]
[1778511810104,31.91,80855.8,98.1,0.23612,0.00014,21.45145]
[1778511813703,31.91,80856.02,98.1,0.23612,0.00014,21.44861]
[1778511813709,31.91,80856.02,98.1,0.23612,0.00014,21.44861]
[1778511814469,31.91,80856.02,98.1,0.23612,0.00014,21.44861]
[1778511814739,31.91,80849.61,98.1,0.23523,0.00014,21.40232]
[1778511817029,31.91,80842.79,98.1,0.23429,0.00014,21.35308]
[1778511817070,31.91,80842.79,98.1,0.23429,0.00014,21.35308]
[1778511817344,31.91,80842.79,98.1,0.23429,0.00014,21.35308]
[1778511817475,31.91,80842.79,98.1,0.23429,0.00014,21.35308]
[1778511817551,31.91,80838.62,98.1,0.23372,0.00014,21.32296]
[1778511818110,31.91,80838.62,98.1,0.23372,0.00014,21.32296]
[1778511819560,31.91,80833.92,98.1,0.23307,0.00014,21.28886]
[1778511819664,31.91,80830.26,98.1,0.23256,0.00014,21.2623]
[1778511819886,31.91,80830.26,98.1,0.23256,0.00014,21.2623]
[1778511820068,31.91,80830.26,98.1,0.23256,0.00014,21.2623]
[1778511820169,31.91,80826.89,98.1,0.2321,0.00014,21.23785]
[1778511825587,31.91,80823.68,98.1,0.23165,0.00014,21.21411]
[1778511826911,31.91,80824.39,98.1,0.23175,0.00014,21.2192]
[1778511826938,31.91,80824.39,98.1,0.23175,0.00014,21.2192]
[1778511826965,31.91,80824.39,98.1,0.23175,0.00014,21.2192]
[1778511827075,31.91,80824.39,98.1,0.23175,0.00014,21.2192]
[1778511827835,31.91,80818.98,98.1,0.231,0.00014,21.17979]
[1778511828342,31.91,80818.98,98.1,0.231,0.00014,21.17979]
[1778511828355,31.91,80818.98,98.1,0.231,0.00014,21.17979]
[1778511828559,31.91,80818.98,98.1,0.231,0.00014,21.17979]
[1778511829140,31.91,80812.62,98.1,0.23013,0.00014,21.13344]
[1778511829893,31.91,80817.75,98.1,0.23083,0.00014,21.17084]
[1778511830432,31.91,80817.75,98.1,0.23083,0.00014,21.17084]
[1778511830536,31.91,80817.75,98.1,0.23083,0.00014,21.17084]
[1778511831069,31.91,80821.58,98.1,0.23136,0.00014,21.1987]
[1778511831131,31.91,80829.1,98.1,0.23239,0.00014,21.25329]
[1778511833549,31.91,80833.06,98.1,0.23294,0.00014,21.28206]
[1778511833875,31.91,80830.91,98.1,0.23264,0.00014,21.26646]
[1778511839124,31.91,80830.59,98.1,0.2326,0.00014,21.26427]
[1778511841366,31.91,80835.07,98.1,0.23322,0.00014,21.29678]
[1778511842352,31.91,80837.01,98.1,0.23348,0.00014,21.31082]
[1778511847487,31.91,80835.32,98.1,0.23325,0.00014,21.29851]
[1778511847651,31.91,80837.2,98.1,0.23351,0.00014,21.31211]
[1778511847679,31.91,80837.2,98.1,0.23351,0.00014,21.31211]
[1778511847685,31.91,80837.2,98.1,0.23351,0.00014,21.31211]
[1778511847689,31.91,80837.2,98.1,0.23351,0.00014,21.31211]
[1778511848406,31.91,80837.2,98.1,0.23351,0.00014,21.31211]
[1778511848441,31.91,80842.57,98.1,0.23425,0.00014,21.35095]
[1778511851405,31.91,80848.03,98.1,0.23501,0.00014,21.3905]
[1778511851417,31.91,80848.03,98.1,0.23501,0.00014,21.3905]
[1778511853302,31.91,80851.82,98.1,0.23553,0.00014,21.41787]
[1778511854880,31.91,80857.91,98.1,0.23637,0.00014,21.46172]
[1778511860271,31.91,80859.5,98.1,0.23658,0.00014,21.4727]
[1778511862631,31.91,80863.77,98.1,0.23717,0.00014,21.50322]
[1778511868448,31.91,80861.04,98.1,0.23678,0.00014,21.48305]
[1778511868581,31.91,80861.04,98.1,0.23678,0.00014,21.48305]
[1778511869835,31.91,80870.81,98.1,0.23814,0.00014,21.55306]
[1778511870076,31.91,80870.81,98.1,0.23814,0.00014,21.55306]
[1778511870329,31.91,80870.81,98.1,0.23814,0.00014,21.55306]
[1778511870523,31.91,80874.66,98.1,0.23867,0.00014,21.58049]
[1778511876383,31.91,80867.36,98.1,0.23762,0.00014,21.52369]
[1778511876724,31.91,80867.36,98.1,0.23762,0.00014,21.52369]
[1778511877390,31.91,80864.22,98.1,0.23719,0.00014,21.50115]
[1778511878647,31.91,80865.7,98.1,0.23739,0.00014,21.51175]
[1778511884439,31.91,80867.86,98.1,0.23768,0.00014,21.5269]
[1778511884713,31.91,80867.86,98.1,0.23768,0.00014,21.5269]
[1778511885447,31.91,80873.51,98.1,0.23847,0.00014,21.56737]
[1778511889267,31.91,80880.06,98.1,0.23938,0.00014,21.61409]
[1778511894510,31.9,80876.18,98.1,0.23883,0.00014,21.58602]
[1778511899545,31.9,80878.71,98.1,0.23918,0.00014,21.60408]
[1778511904580,31.9,80879.97,98.1,0.23936,0.00014,21.61299]
[1778511909616,31.9,80879.13,98.1,0.23924,0.00014,21.60687]
[1778511912208,31.9,80870.98,98.1,0.2381,0.00014,21.54846]
[1778511913135,31.9,80868.75,98.1,0.23779,0.00014,21.5325]
[1778511914924,31.9,80866.22,98.1,0.23744,0.00014,21.5143]
[1778511920693,31.9,80862.25,98.1,0.23688,0.00014,21.48529]
[1778511923365,31.9,80865.29,98.1,0.2373,0.00014,21.5071]
[1778511923427,31.9,80865.74,98.1,0.23736,0.00014,21.51018]
[1778511924098,31.9,80865.74,98.1,0.23736,0.00014,21.51018]
[1778511924887,31.9,80864.26,98.1,0.23715,0.00014,21.49943]
[1778511931238,31.9,80865.71,98.1,0.23734,0.00014,21.5093]
[1778511933505,31.9,80864.94,98.1,0.2372,0.00014,21.49921]
[1778511935238,31.9,80863.45,98.1,0.23699,0.00014,21.4884]
[1778511937914,31.9,80863.48,98.1,0.23699,0.00014,21.48835]
[1778511943429,31.9,80859.67,98.1,0.23645,0.00014,21.46055]
[1778511943571,31.9,80859.67,98.1,0.23645,0.00014,21.46055]
[1778511945767,31.9,80866.29,98.1,0.23737,0.00014,21.50794]
[1778511948451,31.9,80862.24,98.1,0.2368,0.00014,21.4786]
[1778511948744,31.9,80858.37,98.1,0.23626,0.00014,21.45065]
[1778511948808,31.9,80858.37,98.1,0.23626,0.00014,21.45065]
[1778511948855,31.9,80858.37,98.1,0.23626,0.00014,21.45065]
[1778511948934,31.9,80858.37,98.1,0.23626,0.00014,21.45065]
[1778511949550,31.9,80853.77,98.1,0.23562,0.00014,21.41743]
[1778511949898,31.9,80844.35,98.1,0.23431,0.00014,21.34921]
[1778511952369,31.89,80842.31,98.1,0.23403,0.00014,21.33437]
[1778511954099,31.89,80844.13,98.1,0.23428,0.00014,21.34743]
[1778511954105,31.89,80844.13,98.1,0.23428,0.00014,21.34743]
[1778511954567,31.89,80845.78,98.1,0.23451,0.00014,21.35929]
[1778511960607,31.89,80849.89,98.1,0.23507,0.00014,21.38866]
[1778511965945,31.89,80852.16,98.1,0.23538,0.00014,21.40484]
[1778511971046,31.89,80851.97,98.1,0.23535,0.00014,21.40346]
[1778511974225,31.89,80855.53,98.1,0.23584,0.00014,21.42911]
[1778511974259,31.89,80855.53,98.1,0.23584,0.00014,21.42911]
[1778511974273,31.89,80855.53,98.1,0.23584,0.00014,21.42911]
[1778511974392,31.89,80855.53,98.1,0.23584,0.00014,21.42911]
[1778511975908,31.89,80863.35,98.1,0.23693,0.00014,21.48535]
[1778511979180,31.89,80870.96,98.1,0.23798,0.00014,21.53967]
[1778511980136,31.89,80871.79,98.1,0.23809,0.00014,21.54546]
[1778511980164,31.89,80875.64,98.1,0.23863,0.00014,21.57293]
[1778511982196,31.89,80877.19,98.1,0.23884,0.00014,21.58392]
[1778511982262,31.89,80874.14,98.1,0.23841,0.00014,21.56192]
[1778511984466,31.89,80876.4,98.1,0.23872,0.00014,21.57795]
[1778511990179,31.89,80874.04,98.1,0.23838,0.00014,21.5602]
[1778511995333,31.89,80872.26,98.1,0.23809,0.00014,21.54284]
[1778511998492,31.89,80870.18,98.1,0.2378,0.00014,21.5277]
[1778511999068,31.89,80870.28,98.1,0.23781,0.00014,21.52837]
[1778511999621,31.89,80870.28,98.1,0.23781,0.00014,21.52837]
[1778511999775,31.88,80865.19,98.1,0.2371,0.00014,21.49171]
[1778512002343,31.88,80880.68,98.1,0.23926,0.00014,21.60271]
[1778512006578,31.88,80874.43,98.1,0.23837,0.00014,21.55715]
[1778512010742,31.88,80865.15,98.1,0.23706,0.00014,21.48985]
[1778512013378,31.88,80865.69,98.1,0.23714,0.00014,21.4936]
[1778512018707,31.88,80860.79,98.1,0.23645,0.00014,21.45805]
[1778512022003,31.88,80865.7,98.1,0.23713,0.00014,21.49329]
[1778512025838,31.88,80872.94,98.1,0.23813,0.00014,21.54494]
[1778512031469,31.88,80871.95,98.1,0.23798,0.00014,21.53717]
[1778512034929,31.88,80874.19,98.1,0.23829,0.00014,21.55293]
[1778512034949,31.88,80874.19,98.1,0.23829,0.00014,21.55293]
[1778512035551,31.88,80874.19,98.1,0.23829,0.00014,21.55293]
[1778512036044,31.87,80877.48,98.1,0.23874,0.00014,21.57642]
[1778512041655,31.87,80876.27,98.1,0.23857,0.00014,21.5675]
[1778512042068,31.87,80873.43,98.1,0.23817,0.00014,21.54704]
[1778512043625,31.87,80869.68,98.1,0.23765,0.00014,21.52005]
[1778512049597,31.87,80866.27,98.1,0.23716,0.00014,21.4951]
[1778512052375,31.87,80866.03,98.1,0.2371,0.00014,21.48902]
[1778512054227,31.87,80868.95,98.1,0.2375,0.00014,21.50993]
[1778512059667,31.87,80872.28,98.1,0.23796,0.00014,21.53331]
[1778512060220,31.87,80872.28,98.1,0.23796,0.00014,21.53331]
[1778512064948,31.87,80880.36,98.1,0.23907,0.00014,21.59072]
[1778512068259,31.87,80879.43,98.1,0.23894,0.00014,21.58373]
[1778512071391,31.87,80888.55,98.1,0.24021,0.00014,21.64877]
[1778512078801,31.86,80890.25,98.1,0.24043,0.00014,21.65995]
[1778512083836,31.86,80885.49,98.1,0.23975,0.00014,21.62531]
[1778512089804,31.86,80885.3,98.1,0.23971,0.00014,21.62358]
[1778512094920,31.86,80884.81,98.1,0.23963,0.00014,21.61958]
[1778512095544,31.86,80884.81,98.1,0.23963,0.00014,21.61958]
[1778512096718,31.86,80884.66,98.1,0.23961,0.00014,21.61836]
[1778512102615,31.86,80884.25,98.1,0.23954,0.00014,21.61501]
[1778512102720,31.86,80884.25,98.1,0.23954,0.00014,21.61501]
[1778512103068,31.86,80877.21,98.1,0.23856,0.00014,21.56444]
[1778512104945,31.86,80871.3,98.1,0.23773,0.00014,21.52194]
[1778512110019,31.86,80874.95,98.1,0.23823,0.00014,21.54783]
[1778512111030,31.86,80874.95,98.1,0.23823,0.00014,21.54783]
[1778512111490,31.86,80874.95,98.1,0.23823,0.00014,21.54783]
[1778512117032,31.86,80880.99,98.1,0.23903,0.00014,21.58619]
[1778512117465,31.86,80880.99,98.1,0.23903,0.00014,21.58619]
[1778512117927,31.85,80881.74,98.1,0.23914,0.00014,21.59143]
[1778512120541,31.85,80891.75,98.1,0.24053,0.00014,21.66278]
[1778512120554,31.85,80891.75,98.1,0.24053,0.00014,21.66278]
[1778512123695,31.85,80894.58,98.1,0.24092,0.00014,21.6825]
[1778512127132,31.85,80902.85,98.1,0.24207,0.00014,21.74075]
[1778512127647,31.85,80904.48,98.1,0.24229,0.00014,21.75214]
[1778512129637,31.85,80906.88,98.1,0.24263,0.00014,21.76907]
[1778512130093,31.85,80907.2,98.1,0.24267,0.00014,21.77115]
[1778512131939,31.85,80896.59,98.1,0.24117,0.00014,21.69524]
[1778512132647,31.85,80896.59,98.1,0.24117,0.00014,21.69524]
[1778512132748,31.85,80890.86,98.1,0.24036,0.00014,21.65422]
[1778512133354,31.85,80890.86,98.1,0.24036,0.00014,21.65422]
[1778512138426,31.85,80886.71,98.1,0.23977,0.00014,21.62399]
[1778512143848,31.84,80885.12,98.1,0.23954,0.00014,21.61213]
[1778512145275,31.84,80886.34,98.1,0.2397,0.00014,21.62069]
[1778512149508,31.84,80890.62,98.1,0.2403,0.00014,21.65094]
[1778512155340,31.84,80890.56,98.1,0.24027,0.00014,21.64966]
[1778512156038,31.84,80890.56,98.1,0.24027,0.00014,21.64966]
[1778512161382,31.84,80883.57,98.1,0.23928,0.00014,21.59908]
[1778512166417,31.84,80884.3,98.1,0.23938,0.00014,21.60395]
[1778512168821,31.84,80884.23,98.1,0.23936,0.00014,21.60338]
[1778512169067,31.84,80882.14,98.1,0.23907,0.00014,21.5883]
[1778512169974,31.84,80876.82,98.1,0.23832,0.00014,21.55003]
[1778512171975,31.84,80874.91,98.1,0.23802,0.00014,21.53189]
[1778512174318,31.84,80874.61,98.1,0.23798,0.00014,21.52959]
[1778512174577,31.84,80874.61,98.1,0.23798,0.00014,21.52959]
[1778512175172,31.84,80873.91,98.1,0.23788,0.00014,21.52448]
[1778512177179,31.84,80873.26,98.1,0.23779,0.00014,21.51966]
[1778512182529,31.84,80879.45,98.1,0.23865,0.00014,21.56391]
[1778512187564,31.83,80883.75,98.1,0.23924,0.00014,21.59449]
[1778512192599,31.83,80884.8,98.1,0.23938,0.00014,21.60159]
[1778512197635,31.83,80886.91,98.1,0.23967,0.00014,21.61627]
[1778512202172,31.83,80892.39,98.1,0.24043,0.00014,21.6551]
[1778512204703,31.83,80893.27,98.1,0.24055,0.00014,21.66109]
[1778512205553,31.83,80888.27,98.1,0.23984,0.00014,21.62513]
[1778512205556,31.83,80888.27,98.1,0.23984,0.00014,21.62513]
[1778512205574,31.83,80888.27,98.1,0.23984,0.00014,21.62513]
[1778512205691,31.83,80876.31,98.1,0.23816,0.00014,21.53913]
[1778512206061,31.83,80876.31,98.1,0.23816,0.00014,21.53913]
[1778512206068,31.83,80876.31,98.1,0.23816,0.00014,21.53913]
[1778512211733,31.83,80867.26,98.1,0.2369,0.00014,21.47375]
[1778512212698,31.83,80867.26,98.1,0.2369,0.00014,21.47375]
[1778512214971,31.83,80868.56,98.1,0.23708,0.00014,21.48307]
[1778512216971,31.83,80867.14,98.1,0.23688,0.00014,21.47274]
[1778512222173,31.83,80866.65,98.1,0.2368,0.00014,21.46892]
[1778512227845,31.83,80866.59,98.1,0.23679,0.00014,21.46814]
[1778512231071,31.83,80866.58,98.1,0.23678,0.00014,21.46794]
[1778512231099,31.83,80866.58,98.1,0.23678,0.00014,21.46794]
[1778512231115,31.83,80866.58,98.1,0.23678,0.00014,21.46794]
[1778512231219,31.83,80866.58,98.1,0.23678,0.00014,21.46794]
[1778512231230,31.83,80866.58,98.1,0.23678,0.00014,21.46794]
[1778512231873,31.83,80855.49,98.1,0.23521,0.00014,21.38352]
[1778512234390,31.83,80846.39,98.1,0.23395,0.00014,21.31753]
[1778512237335,31.83,80846.84,98.1,0.23401,0.00014,21.32086]
[1778512240051,31.83,80845.52,98.1,0.23383,0.00014,21.3113]
[1778512240055,31.83,80845.52,98.1,0.23383,0.00014,21.3113]
[1778512240227,31.83,80845.52,98.1,0.23383,0.00014,21.3113]
[1778512241068,31.83,80840.37,98.1,0.23312,0.00014,21.27392]
[1778512241943,31.83,80839.51,98.1,0.233,0.00014,21.26773]
[1778512244923,31.83,80837.54,98.1,0.23272,0.00014,21.25328]
[1778512244964,31.83,80839.28,98.1,0.23296,0.00014,21.2659]
[1778512248453,31.83,80840.13,98.1,0.23309,0.00014,21.27231]
[1778512248992,31.83,80836.66,98.1,0.23261,0.00014,21.24717]
[1778512249068,31.83,80836.66,98.1,0.23261,0.00014,21.24717]
[1778512250058,31.83,80830.73,98.1,0.23179,0.00014,21.20398]
[1778512251006,31.83,80840.73,98.1,0.23317,0.00014,21.27677]
[1778512252007,31.83,80840.73,98.1,0.23317,0.00014,21.27677]
[1778512253660,31.83,80844.68,98.1,0.23371,0.00014,21.30532]
[1778512254476,31.83,80844.68,98.1,0.23371,0.00014,21.30524]
[1778512254577,31.83,80844.39,98.1,0.23367,0.00014,21.30305]
[1778512260070,31.83,80843.72,98.1,0.23358,0.00014,21.29845]
[1778512261538,31.83,80843.72,98.1,0.23358,0.00014,21.29845]
[1778512264081,31.83,80844.33,98.1,0.23367,0.00014,21.30298]
[1778512264139,31.83,80844.33,98.1,0.23367,0.00014,21.30298]
[1778512265105,31.83,80858.51,98.1,0.23564,0.00014,21.40584]
[1778512268752,31.83,80858.2,98.1,0.23559,0.00014,21.40353]
[1778512268767,31.83,80858.2,98.1,0.23559,0.00014,21.40353]
[1778512268786,31.83,80858.2,98.1,0.23559,0.00014,21.40353]
[1778512268853,31.83,80858.2,98.1,0.23559,0.00014,21.40353]
[1778512268990,31.83,80860.5,98.1,0.23591,0.00014,21.42]
[1778512269581,31.83,80860.5,98.1,0.23591,0.00014,21.42]
[1778512269791,31.83,80860.5,98.1,0.23591,0.00014,21.42]
[1778512271800,31.83,80874.16,98.1,0.23782,0.00014,21.51853]
[1778512273162,31.83,80875.02,98.1,0.23793,0.00014,21.52464]
[1778512274203,31.83,80875.02,98.1,0.23793,0.00014,21.52464]
[1778512274730,31.83,80875.02,98.1,0.23793,0.00014,21.52464]
[1778512274824,31.83,80875.02,98.1,0.23793,0.00014,21.52464]
[1778512274923,31.83,80875.02,98.1,0.23793,0.00014,21.52464]
[1778512278936,31.83,80884.79,98.1,0.23929,0.00014,21.59451]
[1778512283986,31.82,80883.82,98.1,0.23915,0.00014,21.58717]
[1778512284744,31.82,80883.82,98.1,0.23915,0.00014,21.58717]
[1778512290069,31.82,80892.61,98.1,0.24037,0.00014,21.64968]
[1778512295069,31.82,80902.91,98.1,0.24178,0.00014,21.71834]
[1778512296377,31.82,80905.41,98.1,0.24213,0.00014,21.73598]
[1778512297022,31.82,80905.9,98.1,0.24219,0.00014,21.73925]
[1778512302628,31.82,80906.49,98.1,0.24226,0.00014,21.74256]
[1778512302891,31.82,80906.49,98.1,0.24226,0.00014,21.74256]
[1778512303028,31.82,80906.49,98.1,0.24226,0.00014,21.74256]
[1778512303220,31.82,80906.76,98.1,0.24229,0.00014,21.74431]
[1778512303603,31.82,80920.19,98.1,0.24419,0.00014,21.83986]
[1778512304941,31.82,80920.19,98.1,0.24419,0.00014,21.83986]
[1778512305086,31.82,80929.28,98.1,0.24548,0.00014,21.90421]
[1778512306265,31.82,80934.03,98.1,0.24615,0.00014,21.93775]
[1778512311435,31.81,80934.51,98.1,0.2462,0.00014,21.94047]
[1778512313716,31.81,80933.97,98.1,0.24612,0.00014,21.93654]
[1778512315578,31.81,80934.08,98.1,0.24614,0.00014,21.93709]
[1778512316261,31.81,80933.76,98.1,0.24609,0.00014,21.93472]
[1778512316522,31.81,80933.76,98.1,0.24609,0.00014,21.93472]
[1778512316807,31.81,80933.76,98.1,0.24609,0.00014,21.93472]
[1778512318960,31.81,80937.98,98.1,0.24668,0.00014,21.96433]
[1778512319188,31.81,80937.84,98.1,0.24666,0.00014,21.9632]
[1778512319333,31.81,80937.84,98.1,0.24666,0.00014,21.9632]
[1778512320054,31.81,80937.84,98.1,0.24666,0.00014,21.9632]
[1778512319911,31.81,80946.33,98.1,0.24787,0.00014,22.02296]
[1778512320697,31.81,80946.33,98.1,0.24787,0.00014,22.02296]
[1778512320698,31.81,80949.28,98.1,0.24829,0.00014,22.04377]
[1778512321300,31.81,80949.28,98.1,0.24829,0.00014,22.04377]
[1778512321478,31.81,80949.28,98.1,0.24829,0.00014,22.04377]
[1778512321484,31.81,80949.28,98.1,0.24829,0.00014,22.04377]
[1778512321545,31.81,80949.28,98.1,0.24829,0.00014,22.04377]
[1778512321722,31.81,80949.28,98.1,0.24829,0.00014,22.04377]
[1778512321746,31.81,80949.28,98.1,0.24829,0.00014,22.04377]
[1778512322028,31.81,80951.0,98.1,0.24854,0.00014,22.05583]
[1778512322177,31.81,80951.0,98.1,0.24854,0.00014,22.05583]
[1778512322271,31.81,80951.0,98.1,0.24854,0.00014,22.05583]
[1778512322991,31.81,80967.56,98.1,0.25091,0.00014,22.17203]
[1778512323460,31.81,80967.56,98.1,0.25091,0.00014,22.17203]
[1778512323475,31.81,80967.56,98.1,0.25091,0.00014,22.17203]
[1778512325191,31.81,80964.78,98.1,0.25051,0.00014,22.15236]
[1778512325303,31.81,80964.78,98.1,0.25051,0.00014,22.15236]
[1778512326372,31.81,80960.32,98.1,0.24987,0.00014,22.12102]
[1778512326407,31.81,80960.32,98.1,0.24987,0.00014,22.12102]
[1778512326564,31.81,80950.5,98.1,0.24846,0.00014,22.05198]
[1778512328010,31.81,80950.5,98.1,0.24846,0.00014,22.05198]
[1778512331941,31.81,80948.37,98.1,0.24815,0.00014,22.03683]
[1778512332024,31.81,80947.9,98.1,0.24808,0.00014,22.03348]
[1778512333068,31.81,80947.9,98.1,0.24808,0.00014,22.03348]
[1778512333898,31.81,80946.36,98.1,0.24786,0.00014,22.02246]
[1778512335569,31.81,80939.88,98.1,0.24693,0.00014,21.9766]
[1778512336506,31.81,80932.67,98.1,0.2459,0.00014,21.92554]
[1778512336524,31.81,80932.67,98.1,0.2459,0.00014,21.92554]
[1778512336541,31.81,80932.67,98.1,0.2459,0.00014,21.92554]
[1778512336615,31.81,80932.67,98.1,0.2459,0.00014,21.92554]
[1778512336926,31.81,80932.67,98.1,0.2459,0.00014,21.92554]
[1778512337010,31.81,80932.67,98.1,0.2459,0.00014,21.92554]
[1778512338552,31.81,80928.13,98.1,0.24525,0.00014,21.89317]
[1778512338578,31.81,80928.13,98.1,0.24525,0.00014,21.89317]
[1778512339704,31.81,80931.97,98.1,0.2458,0.00014,21.92031]
[1778512339928,31.81,80944.01,98.1,0.24751,0.00014,22.00529]
[1778512340687,31.81,80944.01,98.1,0.24751,0.00014,22.00529]
[1778512341971,31.81,80941.56,98.1,0.24716,0.00014,21.98781]
[1778512341976,31.81,80941.56,98.1,0.24716,0.00014,21.98781]
[1778512342013,31.81,80941.56,98.1,0.24716,0.00014,21.98781]
[1778512342109,31.81,80941.56,98.1,0.24716,0.00014,21.98781]
[1778512342880,31.81,80937.48,98.1,0.24657,0.00014,21.95882]
[1778512342883,31.81,80937.48,98.1,0.24657,0.00014,21.95882]
[1778512343012,31.81,80937.48,98.1,0.24657,0.00014,21.95882]
[1778512343017,31.81,80937.48,98.1,0.24657,0.00014,21.95882]
[1778512343997,31.81,80931.67,98.1,0.24574,0.00014,21.91757]
[1778512344056,31.81,80931.67,98.1,0.24574,0.00014,21.91757]
[1778512344476,31.81,80939.38,98.1,0.24684,0.00014,21.97209]
[1778512345086,31.81,80953.17,98.1,0.24881,0.00014,22.06923]
[1778512348896,31.8,80953.67,98.1,0.24888,0.00014,22.07264]
[1778512348923,31.8,80953.67,98.1,0.24888,0.00014,22.07264]
[1778512349068,31.8,80953.67,98.1,0.24888,0.00014,22.07264]
[1778512349136,31.8,80951.46,98.1,0.24856,0.00014,22.05706]
[1778512349726,31.8,80942.44,98.1,0.24727,0.00014,21.99334]
[1778512350288,31.8,80942.44,98.1,0.24727,0.00014,21.99334]
[1778512350974,31.8,80942.44,98.1,0.24727,0.00014,21.99334]
[1778512360807,31.8,80938.5,98.1,0.24666,0.00014,21.96059]
[1778512364457,31.8,80944.57,98.1,0.24752,0.00014,22.00322]
[1778512366055,31.8,80945.64,98.1,0.24767,0.00014,22.01068]
[1778512369870,31.8,80955.85,98.1,0.24912,0.00014,22.08203]
[1778512372179,31.8,80958.93,98.1,0.24956,0.00014,22.10353]
[1778512374476,31.8,80959.71,98.1,0.24966,0.00014,22.10851]
[1778512374702,31.8,80959.71,98.1,0.24966,0.00014,22.10851]
[1778512374905,31.8,80960.32,98.1,0.24975,0.00014,22.11262]
[1778512376635,31.8,80958.74,98.1,0.24952,0.00014,22.10148]
[1778512381303,31.8,80956.05,98.1,0.24913,0.00014,22.08247]
[1778512381349,31.8,80956.05,98.1,0.24913,0.00014,22.08247]
[1778512382003,31.8,80956.05,98.1,0.24913,0.00014,22.08247]
[1778512382064,31.8,80960.74,98.1,0.2498,0.00014,22.11539]
[1778512382294,31.8,80960.74,98.1,0.2498,0.00014,22.11539]
[1778512382899,31.8,80960.74,98.1,0.2498,0.00014,22.11539]
[1778512384823,31.8,80969.12,98.1,0.25101,0.00014,22.17408]
[1778512388743,31.8,80976.32,98.1,0.25204,0.00014,22.22431]
[1778512388750,31.8,80976.32,98.1,0.25204,0.00014,22.22431]
[1778512393005,31.8,80978.42,98.1,0.25234,0.00014,22.23872]
[1778512394926,31.8,80983.54,98.1,0.25307,0.00014,22.27426]
[1778512395411,31.79,80984.91,98.1,0.25327,0.00014,22.2837]
[1778512401019,31.79,80984.96,98.1,0.25327,0.00014,22.28376]
[1778512402431,31.79,80984.0,98.1,0.25313,0.00014,22.277]
[1778512405404,31.79,80992.94,98.1,0.25442,0.00014,22.33898]
[1778512410483,31.79,80995.72,98.1,0.25481,0.00014,22.35771]
[1778512410596,31.79,80995.72,98.1,0.25481,0.00014,22.35771]
[1778512411157,31.79,81005.3,98.1,0.25617,0.00015,22.41974]
[1778512415738,31.79,81011.4,98.1,0.25705,0.00015,22.46137]
[1778512415742,31.79,81011.4,98.1,0.25705,0.00015,22.46137]
[1778512416126,31.79,81011.4,98.1,0.25705,0.00015,22.46137]
[1778512417342,31.79,81010.24,98.1,0.25687,0.00015,22.45312]
[1778512419871,31.79,81014.68,98.1,0.25752,0.00015,22.48354]
[1778512419918,31.79,81014.68,98.1,0.25752,0.00015,22.48354]
[1778512420221,31.79,81021.63,98.1,0.25853,0.00015,22.53123]
[1778512420750,31.79,81021.63,98.1,0.25853,0.00015,22.53123]
[1778512420801,31.79,81021.63,98.1,0.25853,0.00015,22.53123]
[1778512421228,31.79,81036.42,98.1,0.26069,0.00015,22.63249]
[1778512421624,31.79,81036.42,98.1,0.26069,0.00015,22.63249]
[1778512421935,31.79,81036.42,98.1,0.26069,0.00015,22.63249]
[1778512425256,31.79,81023.0,98.1,0.25871,0.00015,22.53994]
[1778512430316,31.78,81017.48,98.1,0.2579,0.00015,22.5016]
[1778512436346,31.78,81022.77,98.1,0.25866,0.00015,22.53765]
[1778512437391,31.78,81033.91,98.1,0.26029,0.00015,22.61373]
[1778512440036,31.78,81037.35,98.1,0.26079,0.00015,22.63724]
[1778512440263,31.78,81037.35,98.1,0.26079,0.00015,22.63724]
[1778512440276,31.78,81038.03,98.1,0.26088,0.00015,22.64152]
[1778512440607,31.78,81038.03,98.1,0.26088,0.00015,22.64152]
[1778512440647,31.78,81038.03,98.1,0.26088,0.00015,22.64152]
[1778512441081,31.78,81038.03,98.1,0.26088,0.00015,22.64152]
[1778512441376,31.78,81038.68,98.1,0.26098,0.00015,22.64587]
[1778512441462,31.78,81038.68,98.1,0.26098,0.00015,22.64587]
[1778512441601,31.78,81038.68,98.1,0.26098,0.00015,22.64587]
[1778512441914,31.78,81046.98,98.1,0.2622,0.00015,22.7024]
[1778512443061,31.78,81057.59,98.1,0.26376,0.00015,22.77445]
[1778512448171,31.78,81062.07,98.1,0.26441,0.00015,22.80443]
[1778512452123,31.78,81053.71,98.1,0.26317,0.00015,22.74749]
[1778512452217,31.78,81050.09,98.1,0.26264,0.00015,22.72287]
[1778512454421,31.78,81046.93,98.1,0.26217,0.00015,22.70117]
[1778512454501,31.78,81046.93,98.1,0.26217,0.00015,22.70117]
[1778512454922,31.78,81046.93,98.1,0.26217,0.00015,22.70117]
[1778512456068,31.78,81048.97,98.1,0.26247,0.00015,22.71495]
[1778512456387,31.78,81055.46,98.1,0.26342,0.00015,22.75901]
[1778512457353,31.78,81052.35,98.1,0.26296,0.00015,22.73775]
[1778512459781,31.78,81040.09,98.1,0.26115,0.00015,22.65404]
[1778512460129,31.78,81040.09,98.1,0.26115,0.00015,22.65404]
[1778512462550,31.78,81032.27,98.1,0.26,0.00015,22.60032]
[1778512462569,31.78,81032.27,98.1,0.26,0.00015,22.60032]
[1778512467070,31.77,81036.59,98.1,0.26062,0.00015,22.62947]
[1778512467090,31.77,81035.23,98.1,0.26042,0.00015,22.62006]
[1778512468122,31.77,81022.22,98.1,0.25851,0.00015,22.53065]
[1778512470371,31.77,81016.32,98.1,0.25765,0.00015,22.48984]
[1778512470856,31.77,81013.45,98.1,0.25723,0.00015,22.46998]
[1778512471352,31.77,81013.45,98.1,0.25723,0.00015,22.46998]
[1778512471359,31.77,81013.45,98.1,0.25723,0.00015,22.46998]
[1778512472873,31.77,81010.56,98.1,0.25677,0.00015,22.4458]
[1778512472898,31.77,81010.56,98.1,0.25677,0.00015,22.4458]
[1778512473046,31.77,81010.56,98.1,0.25677,0.00015,22.4458]
[1778512473086,31.77,81010.56,98.1,0.25677,0.00015,22.4458]
[1778512473273,31.77,81008.17,98.1,0.25642,0.00015,22.42914]
[1778512473518,31.77,81008.17,98.1,0.25642,0.00015,22.42914]
[1778512473612,31.77,81008.17,98.1,0.25642,0.00015,22.42914]
[1778512473785,31.77,81008.17,98.1,0.25642,0.00015,22.42914]
[1778512474023,31.77,81008.17,98.1,0.25642,0.00015,22.42914]
[1778512474034,31.77,81008.17,98.1,0.25642,0.00015,22.42914]
[1778512474234,31.77,81008.17,98.1,0.25642,0.00015,22.42914]
[1778512474285,31.77,80989.42,98.1,0.2537,0.00014,22.29889]
[1778512474428,31.77,80989.42,98.1,0.2537,0.00014,22.29889]
[1778512474749,31.77,80967.1,98.1,0.25048,0.00014,22.14299]
[1778512476147,31.77,80967.1,98.1,0.25048,0.00014,22.14299]
[1778512476184,31.77,80964.15,98.1,0.25004,0.00014,22.12197]
[1778512477397,31.77,80966.87,98.1,0.25043,0.00014,22.141]
[1778512477556,31.77,80966.87,98.1,0.25043,0.00014,22.141]
[1778512481457,31.77,80965.4,98.1,0.25022,0.00014,22.13042]
[1778512483543,31.77,80966.02,98.1,0.2503,0.00014,22.13465]
[1778512484774,31.77,80965.63,98.1,0.25025,0.00014,22.13186]
[1778512485007,31.77,80965.63,98.1,0.25025,0.00014,22.13186]
[1778512485027,31.77,80967.75,98.1,0.25055,0.00014,22.14667]
[1778512486470,31.77,80971.44,98.1,0.25108,0.00014,22.17253]
[1778512489165,31.77,80976.93,98.1,0.25187,0.00014,22.21087]
[1778512489841,31.77,80980.38,98.1,0.25237,0.00014,22.2349]
[1778512490734,31.77,80982.51,98.1,0.25267,0.00014,22.24967]
[1778512492744,31.77,80980.06,98.1,0.25232,0.00014,22.23246]
[1778512497400,31.77,80980.44,98.1,0.25236,0.00014,22.23475]
[1778512500218,31.77,80982.12,98.1,0.2526,0.00014,22.24633]
[1778512502230,31.76,80984.7,98.1,0.25297,0.00014,22.26421]
[1778512502235,31.76,80987.1,98.1,0.25332,0.00014,22.28085]
[1778512503296,31.76,80998.53,98.1,0.25498,0.00015,22.36026]
[1778512508845,31.76,80991.37,98.1,0.25392,0.00014,22.30989]
[1778512510178,31.76,80991.37,98.1,0.25392,0.00014,22.30989]
[1778512510187,31.76,80991.37,98.1,0.25392,0.00014,22.30989]
[1778512510258,31.76,80993.77,98.1,0.25427,0.00014,22.32649]
[1778512510714,31.76,80993.77,98.1,0.25427,0.00014,22.32649]
[1778512511202,31.76,80993.77,98.1,0.25427,0.00014,22.32649]
[1778512513154,31.76,80989.9,98.1,0.2537,0.00014,22.2993]
[1778512513860,31.76,80989.64,98.1,0.25366,0.00014,22.29736]
[1778512514571,31.76,80988.28,98.1,0.25346,0.00014,22.28776]
[1778512514887,31.76,80989.18,98.1,0.25359,0.00014,22.29391]
[1778512518915,31.76,81001.97,98.1,0.25544,0.00015,22.38241]
[1778512523950,31.76,80994.49,98.1,0.25434,0.00015,22.32976]
[1778512524489,31.76,80994.49,98.1,0.25434,0.00015,22.32976]
[1778512524957,31.76,80995.51,98.1,0.25448,0.00015,22.33674]
[1778512525406,31.76,80995.51,98.1,0.25448,0.00015,22.33674]
[1778512530995,31.76,80992.92,98.1,0.25411,0.00014,22.31884]
[1778512531003,31.76,80992.92,98.1,0.25411,0.00014,22.31884]
[1778512531069,31.76,80992.92,98.1,0.25411,0.00014,22.31884]
[1778512531299,31.76,80988.7,98.1,0.25347,0.00014,22.28531]
[1778512537041,31.76,80993.56,98.1,0.25417,0.00014,22.31881]
[1778512542070,31.75,80997.48,98.1,0.25473,0.00015,22.3457]
[1778512542078,31.75,81004.8,98.1,0.25579,0.00015,22.39633]
[1778512543730,31.75,81013.45,98.1,0.25705,0.00015,22.45607]
[1778512544350,31.75,81013.45,98.1,0.25705,0.00015,22.45607]
[1778512544767,31.75,81014.7,98.1,0.2572,0.00015,22.46343]
[1778512544979,31.75,81014.7,98.1,0.2572,0.00015,22.46343]
[1778512545443,31.75,81017.7,98.1,0.25762,0.00015,22.48331]
[1778512546111,31.74,81018.8,98.1,0.25776,0.00015,22.48989]
[1778512550123,31.74,81019.29,98.1,0.25783,0.00015,22.49336]
[1778512550154,31.74,81019.29,98.1,0.25783,0.00015,22.49336]
[1778512550240,31.74,81025.42,98.1,0.25873,0.00015,22.53557]
[1778512552155,31.74,81034.21,98.1,0.26002,0.00015,22.59597]
[1778512557027,31.74,81032.4,98.1,0.25975,0.00015,22.58361]
[1778512557039,31.74,81032.4,98.1,0.25975,0.00015,22.58361]
[1778512560998,31.74,81041.17,98.1,0.26104,0.00015,22.64357]
[1778512562774,31.74,81047.18,98.1,0.26192,0.00015,22.68448]
[1778512564933,31.74,81037.1,98.1,0.26044,0.00015,22.61549]
[1778512570281,31.74,81039.11,98.1,0.26073,0.00015,22.62914]
[1778512572152,31.74,81045.13,98.1,0.26161,0.00015,22.67024]
[1778512572227,31.74,81045.13,98.1,0.26161,0.00015,22.67024]
[1778512572363,31.74,81045.13,98.1,0.26161,0.00015,22.67024]
[1778512573019,31.74,81049.47,98.1,0.26225,0.00015,22.69975]
[1778512573303,31.74,81058.43,98.1,0.26357,0.00015,22.76059]
[1778512574310,31.74,81068.6,98.1,0.26507,0.00015,22.82942]
[1778512574927,31.74,81068.6,98.1,0.26507,0.00015,22.82942]
[1778512580352,31.74,81065.11,98.1,0.26455,0.00015,22.80534]
[1778512584491,31.74,81056.82,98.1,0.26332,0.00015,22.74913]
[1778512588445,31.74,81050.78,98.1,0.26243,0.00015,22.70794]
[1778512589416,31.74,81044.14,98.1,0.26145,0.00015,22.66264]
[1778512592674,31.74,81040.7,98.1,0.26091,0.00015,22.63478]
[1778512595402,31.74,81037.3,98.1,0.26041,0.00015,22.61149]
[1778512596339,31.74,81041.9,98.1,0.26109,0.00015,22.64294]
[1778512596966,31.74,81042.79,98.1,0.26122,0.00015,22.64899]
[1778512598911,31.74,81036.45,98.1,0.26028,0.00015,22.60559]
[1778512599708,31.74,81035.99,98.1,0.26022,0.00015,22.60243]
[1778512600739,31.74,81036.1,98.1,0.26023,0.00015,22.60319]
[1778512602507,31.74,81045.71,98.1,0.26165,0.00015,22.66891]
[1778512606087,31.74,81046.32,98.1,0.26173,0.00015,22.67289]
[1778512606325,31.74,81046.32,98.1,0.26173,0.00015,22.67289]
[1778512606405,31.74,81047.23,98.1,0.26186,0.00015,22.67904]
[1778512610353,31.74,81044.12,98.1,0.26141,0.00015,22.65779]
[1778512610409,31.74,81043.69,98.1,0.26134,0.00015,22.65488]
[1778512610742,31.74,81043.69,98.1,0.26134,0.00015,22.65488]
[1778512610749,31.74,81043.69,98.1,0.26134,0.00015,22.65488]
[1778512613568,31.74,81039.13,98.1,0.26067,0.00015,22.62365]
[1778512614084,31.74,81039.13,98.1,0.26067,0.00015,22.62365]
[1778512615663,31.74,81035.6,98.1,0.26015,0.00015,22.59946]
[1778512615739,31.74,81035.6,98.1,0.26015,0.00015,22.59946]
[1778512616068,31.74,81035.6,98.1,0.26015,0.00015,22.59946]
[1778512616166,31.74,81034.87,98.1,0.26005,0.00015,22.59448]
[1778512621226,31.74,81028.35,98.1,0.25909,0.00015,22.54955]
[1778512621832,31.74,81026.59,98.1,0.25883,0.00015,22.53742]
[1778512622197,31.74,81016.81,98.1,0.2574,0.00015,22.47003]
[1778512623167,31.74,81016.81,98.1,0.2574,0.00015,22.47003]
[1778512628881,31.74,81020.48,98.1,0.25793,0.00015,22.49497]
[1778512628932,31.74,81020.48,98.1,0.25793,0.00015,22.49497]
[1778512634059,31.74,81016.58,98.1,0.25735,0.00015,22.46769]
[1778512634101,31.74,81016.58,98.1,0.25735,0.00015,22.46769]
[1778512635828,31.74,81020.34,98.1,0.25789,0.00015,22.49346]
[1778512636256,31.73,81022.88,98.1,0.25826,0.00015,22.51086]
[1778512642355,31.73,81020.7,98.1,0.25794,0.00015,22.49548]
[1778512645815,31.73,81012.24,98.1,0.2567,0.00015,22.43695]
[1778512645918,31.73,81012.24,98.1,0.2567,0.00015,22.43695]
[1778512646221,31.73,81010.2,98.1,0.2564,0.00015,22.42285]
[1778512651865,31.73,81006.64,98.1,0.25585,0.00015,22.39387]
[1778512656613,31.73,81007.36,98.1,0.25595,0.00015,22.39876]
[1778512661935,31.73,81003.05,98.1,0.25532,0.00015,22.36879]
[1778512662626,31.73,81003.05,98.1,0.25532,0.00015,22.36879]
[1778512667806,31.73,81001.03,98.1,0.25503,0.00015,22.3549]
[1778512673013,31.73,81005.7,98.1,0.25571,0.00015,22.38742]
[1778512675617,31.73,81005.09,98.1,0.25562,0.00015,22.38317]
[1778512675929,31.73,81005.09,98.1,0.25562,0.00015,22.38317]
[1778512677993,31.73,80999.75,98.1,0.25485,0.00015,22.34615]
[1778512678008,31.73,80999.75,98.1,0.25485,0.00015,22.34615]
[1778512678070,31.73,80999.75,98.1,0.25485,0.00015,22.34615]
[1778512678415,31.73,80999.75,98.1,0.25485,0.00015,22.34615]
[1778512678461,31.73,80998.79,98.1,0.25471,0.00015,22.33951]
[1778512683912,31.73,80993.37,98.1,0.25391,0.00015,22.30104]
[1778512683930,31.73,80993.37,98.1,0.25391,0.00015,22.30104]
[1778512683963,31.73,80993.37,98.1,0.25391,0.00015,22.30104]
[1778512684004,31.73,80993.37,98.1,0.25391,0.00015,22.30104]
[1778512688123,31.73,80976.68,98.1,0.25148,0.00014,22.18394]
[1778512689035,31.73,80976.68,98.1,0.25148,0.00014,22.18394]
[1778512689772,31.73,80974.97,98.1,0.25123,0.00014,22.17194]
[1778512690150,31.73,80974.97,98.1,0.25123,0.00014,22.17194]
[1778512690168,31.73,80974.97,98.1,0.25123,0.00014,22.17194]
[1778512690380,31.73,80974.75,98.1,0.2512,0.00014,22.17039]
[1778512690877,31.73,80974.75,98.1,0.2512,0.00014,22.17039]
[1778512693933,31.73,80971.05,98.1,0.25066,0.00014,22.14411]
[1778512694023,31.73,80971.05,98.1,0.25066,0.00014,22.14411]
[1778512694043,31.73,80971.05,98.1,0.25066,0.00014,22.14411]
[1778512695050,31.73,80970.17,98.1,0.25053,0.00014,22.13785]
[1778512695172,31.73,80972.41,98.1,0.25085,0.00014,22.15348]
[1778512695572,31.73,80972.41,98.1,0.25085,0.00014,22.15348]
[1778512695613,31.73,80972.41,98.1,0.25085,0.00014,22.15348]
[1778512701214,31.73,80981.02,98.1,0.25209,0.00014,22.21356]
[1778512706249,31.73,80981.95,98.1,0.25222,0.00014,22.21989]
[1778512711281,31.73,80980.44,98.1,0.252,0.00014,22.2092]
[1778512712281,31.73,80977.36,98.1,0.25153,0.00014,22.18343]
[1778512712291,31.73,80966.61,98.1,0.24998,0.00014,22.10801]
[1778512714275,31.73,80965.27,98.1,0.24978,0.00014,22.09868]
[1778512714520,31.73,80965.27,98.1,0.24978,0.00014,22.09868]
[1778512714581,31.73,80965.57,98.1,0.24983,0.00014,22.10089]
[1778512714902,31.73,80965.57,98.1,0.24983,0.00014,22.10089]
[1778512715267,31.73,80965.57,98.1,0.24983,0.00014,22.10089]
[1778512715267,31.73,80965.57,98.1,0.24983,0.00014,22.10089]
[1778512715301,31.73,80965.57,98.1,0.24983,0.00014,22.10089]
[1778512715312,31.73,80959.96,98.1,0.24903,0.00014,22.06151]
[1778512718245,31.73,80958.79,98.1,0.24886,0.00014,22.05332]
[1778512720008,31.73,80958.35,98.1,0.2488,0.00014,22.05029]
[1778512723928,31.73,80958.16,98.1,0.24877,0.00014,22.04907]
[1778512724068,31.73,80958.16,98.1,0.24877,0.00014,22.04907]
[1778512724375,31.73,80956.14,98.1,0.24848,0.00014,22.03487]
[1778512727618,31.73,80953.66,98.1,0.24812,0.00014,22.01718]
[1778512728491,31.73,80953.66,98.1,0.24812,0.00014,22.01718]
[1778512732607,31.73,80956.63,98.1,0.24855,0.00014,22.03792]
[1778512732839,31.73,80956.63,98.1,0.24855,0.00014,22.03792]
[1778512733439,31.73,80971.37,98.1,0.25066,0.00014,22.14155]
[1778512733948,31.73,80971.37,98.1,0.25066,0.00014,22.14155]
[1778512734071,31.73,80971.37,98.1,0.25066,0.00014,22.14155]
[1778512734446,31.73,80978.17,98.1,0.25164,0.00014,22.18908]
[1778512739488,31.73,80976.49,98.1,0.2514,0.00014,22.17725]
[1778512744102,31.73,80972.83,98.1,0.25087,0.00014,22.1516]
[1778512744353,31.73,80972.83,98.1,0.25087,0.00014,22.1516]
[1778512745034,31.73,80967.68,98.1,0.25013,0.00014,22.11548]
[1778512745388,31.73,80967.68,98.1,0.25013,0.00014,22.11548]
[1778512745657,31.73,80965.32,98.1,0.24979,0.00014,22.09896]
[1778512746115,31.73,80965.32,98.1,0.24979,0.00014,22.09896]
[1778512746143,31.73,80965.32,98.1,0.24979,0.00014,22.09896]
[1778512746147,31.73,80965.32,98.1,0.24979,0.00014,22.09896]
[1778512746156,31.73,80965.32,98.1,0.24979,0.00014,22.09896]
[1778512751572,31.73,80967.27,98.1,0.25007,0.00014,22.11281]
[1778512754913,31.73,80966.06,98.1,0.2499,0.00014,22.10422]
[1778512755504,31.73,80966.06,98.1,0.2499,0.00014,22.10422]
[1778512757237,31.73,80963.64,98.1,0.24955,0.00014,22.08717]
[1778512757984,31.73,80963.55,98.1,0.24954,0.00014,22.08652]
[1778512759367,31.73,80958.74,98.1,0.24884,0.00014,22.05264]
[1778512759387,31.73,80957.84,98.1,0.24872,0.00014,22.04634]
[1778512760068,31.73,80957.84,98.1,0.24872,0.00014,22.04634]
[1778512761246,31.73,80954.83,98.1,0.24829,0.00014,22.02514]
[1778512761483,31.73,80954.83,98.1,0.24829,0.00014,22.02514]
[1778512761584,31.73,80952.08,98.1,0.24789,0.00014,22.00567]
[1778512761927,31.73,80952.08,98.1,0.24789,0.00014,22.00567]
[1778512762132,31.73,80952.08,98.1,0.24789,0.00014,22.00567]
[1778512762137,31.73,80952.08,98.1,0.24789,0.00014,22.00567]
[1778512762694,31.73,80950.21,98.1,0.24762,0.00014,21.99241]
[1778512763403,31.73,80950.21,98.1,0.24762,0.00014,21.99241]
[1778512763443,31.73,80946.73,98.1,0.24712,0.00014,21.96776]
[1778512764574,31.73,80946.73,98.1,0.24712,0.00014,21.96776]
[1778512764568,31.73,80937.54,98.1,0.24581,0.00014,21.90249]
[1778512769871,31.72,80935.56,98.1,0.24552,0.00014,21.88821]
[1778512771633,31.72,80935.22,98.1,0.24547,0.00014,21.88568]
[1778512772145,31.72,80935.22,98.1,0.24547,0.00014,21.88568]
[1778512772347,31.72,80935.22,98.1,0.24547,0.00014,21.88568]
[1778512772524,31.72,80935.22,98.1,0.24547,0.00014,21.88568]
[1778512772629,31.72,80934.18,98.1,0.24529,0.00014,21.87398]
[1778512773068,31.72,80934.18,98.1,0.24529,0.00014,21.87398]
[1778512773558,31.72,80925.53,98.1,0.24405,0.00014,21.81239]
[1778512778762,31.72,80932.15,98.1,0.24499,0.00014,21.85902]
[1778512781383,31.72,80930.82,98.1,0.24479,0.00014,21.84927]
[1778512784928,31.72,80931.33,98.1,0.24485,0.00014,21.85234]
[1778512784947,31.72,80931.13,98.1,0.24482,0.00014,21.85078]
[1778512790847,31.72,80927.78,98.1,0.24434,0.00014,21.82688]
[1778512792847,31.72,80927.13,98.1,0.24425,0.00014,21.82226]
[1778512795379,31.72,80927.37,98.1,0.24429,0.00014,21.82398]
[1778512800696,31.72,80925.09,98.1,0.24396,0.00014,21.80781]
[1778512801068,31.72,80925.09,98.1,0.24396,0.00014,21.80781]
[1778512801399,31.72,80925.09,98.1,0.24396,0.00014,21.80781]
[1778512801500,31.72,80921.46,98.1,0.24345,0.00014,21.78194]
[1778512803460,31.72,80916.59,98.1,0.24275,0.00014,21.74708]
[1778512805690,31.72,80915.58,98.1,0.24261,0.00014,21.73975]
[1778512807184,31.72,80920.74,98.1,0.24334,0.00014,21.77657]
[1778512807897,31.72,80919.93,98.1,0.24322,0.00014,21.77071]
[1778512812970,31.72,80922.08,98.1,0.24352,0.00014,21.78566]
[1778512814919,31.72,80922.07,98.1,0.24351,0.00014,21.7854]
[1778512817218,31.72,80924.11,98.1,0.2438,0.00014,21.79985]
[1778512818074,31.72,80924.59,98.1,0.24387,0.00014,21.80325]
[1778512823088,31.72,80922.73,98.1,0.2436,0.00014,21.78959]
[1778512824508,31.72,80928.77,98.1,0.24446,0.00014,21.83254]
[1778512829175,31.71,80933.37,98.1,0.2451,0.00014,21.86471]
[1778512831509,31.71,80931.36,98.1,0.24481,0.00014,21.85026]
[1778512831735,31.71,80934.46,98.1,0.24522,0.00014,21.86803]
[1778512832136,31.71,80946.17,98.1,0.24689,0.00014,21.95103]
[1778512837171,31.71,80948.31,98.1,0.24718,0.00014,21.96518]
[1778512837962,31.71,80948.31,98.1,0.24718,0.00014,21.96518]
[1778512843214,31.71,80943.36,98.1,0.24645,0.00014,21.9291]
[1778512844952,31.71,80940.88,98.1,0.24609,0.00014,21.91135]
[1778512848164,31.7,80943.81,98.1,0.2465,0.00014,21.93174]
[1778512848249,31.7,80943.65,98.1,0.24647,0.00014,21.93045]
[1778512850690,31.7,80955.16,98.1,0.24812,0.00014,22.01161]
[1778512854153,31.7,80957.03,98.1,0.24837,0.00014,22.02413]
[1778512854943,31.7,80961.77,98.1,0.24905,0.00014,22.05734]
[1778512854981,31.7,80961.77,98.1,0.24905,0.00014,22.05734]
[1778512855020,31.7,80961.77,98.1,0.24905,0.00014,22.05734]
[1778512855581,31.7,80968.05,98.1,0.24995,0.00014,22.10141]
[1778512857162,31.7,80970.01,98.1,0.25023,0.00014,22.11502]
[1778512863356,31.7,80970.66,98.1,0.25029,0.00014,22.11825]
[1778512865881,31.69,80975.0,98.1,0.25091,0.00014,22.14836]
[1778512866064,31.69,80975.0,98.1,0.25091,0.00014,22.14836]
[1778512866540,31.69,80975.92,98.1,0.25104,0.00014,22.1546]
[1778512867185,31.69,80975.92,98.1,0.25104,0.00014,22.1546]
[1778512870090,31.69,80980.05,98.1,0.25163,0.00014,22.18329]
[1778512870258,31.69,80980.05,98.1,0.25163,0.00014,22.18329]
[1778512870403,31.69,80980.05,98.1,0.25163,0.00014,22.18329]
[1778512870411,31.69,80980.05,98.1,0.25163,0.00014,22.18329]
[1778512870453,31.69,80973.72,98.1,0.25071,0.00014,22.13876]
[1778512871200,31.69,80973.72,98.1,0.25071,0.00014,22.13876]
[1778512872613,31.69,80966.61,98.1,0.24969,0.00014,22.08867]
[1778512872656,31.69,80966.61,98.1,0.24969,0.00014,22.08867]
[1778512874522,31.69,80965.49,98.1,0.24952,0.00014,22.08073]
[1778512874613,31.69,80964.4,98.1,0.24937,0.00014,22.07304]
[1778512879407,31.69,80961.84,98.1,0.24899,0.00014,22.05472]
[1778512884524,31.69,80963.29,98.1,0.24919,0.00014,22.06467]
[1778512884781,31.69,80962.08,98.1,0.24902,0.00014,22.05609]
[1778512887655,31.69,80962.04,98.1,0.24901,0.00014,22.05562]
[1778512887694,31.69,80963.49,98.1,0.24922,0.00014,22.06576]
[1778512893569,31.69,80963.19,98.1,0.24915,0.00014,22.05951]
[1778512897068,31.69,80962.81,98.1,0.24909,0.00014,22.05693]
[1778512897597,31.69,80960.22,98.1,0.24872,0.00014,22.03869]
[1778512898789,31.69,80962.66,98.1,0.24907,0.00014,22.05584]
[1778512899227,31.69,80962.66,98.1,0.24907,0.00014,22.05584]
[1778512899425,31.69,80962.66,98.1,0.24907,0.00014,22.05584]
[1778512899611,31.69,80973.25,98.1,0.2506,0.00014,22.13031]
[1778512899971,31.69,80973.25,98.1,0.2506,0.00014,22.13031]
[1778512904921,31.69,80973.56,98.1,0.25062,0.00014,22.13164]
[1778512905653,31.69,80973.57,98.1,0.25062,0.00014,22.13155]
[1778512905878,31.69,80973.57,98.1,0.25062,0.00014,22.13155]
[1778512908170,31.69,80974.02,98.1,0.25068,0.00014,22.13462]
[1778512908411,31.69,80974.02,98.1,0.25068,0.00014,22.13462]
[1778512908424,31.69,80974.02,98.1,0.25068,0.00014,22.13462]
[1778512908622,31.69,80974.02,98.1,0.25068,0.00014,22.13462]
[1778512908675,31.69,80981.92,98.1,0.25182,0.00014,22.19]
[1778512909068,31.69,80981.92,98.1,0.25182,0.00014,22.19]
[1778512911188,31.69,80990.1,98.1,0.253,0.00015,22.247]
[1778512914535,31.68,80999.54,98.1,0.25437,0.00015,22.31249]
[1778512916823,31.68,81010.06,98.1,0.25589,0.00015,22.38518]
[1778512917737,31.68,81010.06,98.1,0.25589,0.00015,22.38518]
[1778512922775,31.68,81010.24,98.1,0.25589,0.00015,22.3852]
[1778512929189,31.68,81012.79,98.1,0.25624,0.00015,22.40205]
[1778512930069,31.67,81012.79,98.1,0.25623,0.00015,22.40138]
[1778512931490,31.67,81006.92,98.1,0.25537,0.00015,22.36042]
[1778512931693,31.67,80996.77,98.1,0.25389,0.00015,22.28958]
[1778512934097,31.67,80998.58,98.1,0.25415,0.00015,22.30209]
[1778512934934,31.67,81001.63,98.1,0.25459,0.00015,22.32311]
[1778512938217,31.67,81000.66,98.1,0.25443,0.00015,22.31562]
[1778512940074,31.67,80999.97,98.1,0.25432,0.00015,22.31058]
[1778512946597,31.67,80997.49,98.1,0.25394,0.00015,22.29242]
[1778512951986,31.66,80996.99,98.1,0.25382,0.00015,22.28364]
[1778512957021,31.66,80995.81,98.1,0.25363,0.00015,22.27472]
[1778512962056,31.66,80999.94,98.1,0.25422,0.00015,22.3028]
[1778512964919,31.66,81000.07,98.1,0.25423,0.00015,22.30339]
[1778512970112,31.65,81003.84,98.1,0.25476,0.00015,22.32869]
[1778512973138,31.65,81003.31,98.1,0.25468,0.00015,22.32482]
[1778512973570,31.65,81003.31,98.1,0.25468,0.00015,22.32482]
[1778512973656,31.65,81003.31,98.1,0.25468,0.00015,22.32482]
[1778512973757,31.65,81003.28,98.1,0.25466,0.00015,22.32427]
[1778512974718,31.65,81003.28,98.1,0.25466,0.00015,22.32427]
[1778512977958,31.65,81006.26,98.1,0.25509,0.00015,22.34476]
[1778512978407,31.65,81006.26,98.1,0.25509,0.00015,22.34476]
[1778512978601,31.65,81006.26,98.1,0.25509,0.00015,22.34476]
[1778512980235,31.65,81002.09,98.1,0.25448,0.00015,22.31562]
[1778512986705,31.65,81003.43,98.1,0.25467,0.00015,22.32477]
[1778512991926,31.65,81003.09,98.1,0.25462,0.00015,22.32219]
[1778512992420,31.65,81003.09,98.1,0.25462,0.00015,22.32219]
[1778512992625,31.65,81003.09,98.1,0.25462,0.00015,22.32219]
[1778512992649,31.65,81002.88,98.1,0.25459,0.00015,22.32069]
[1778512993069,31.65,81002.88,98.1,0.25459,0.00015,22.32069]
[1778512994018,31.65,80996.11,98.1,0.2536,0.00015,22.27331]
[1778512995951,31.65,80992.19,98.1,0.25303,0.00015,22.24573]
[1778512996357,31.65,80992.19,98.1,0.25303,0.00015,22.24573]
[1778513004353,31.65,80992.3,98.1,0.25302,0.00015,22.24557]
[1778513009388,31.65,80992.99,98.1,0.25311,0.00015,22.24994]
[1778513012973,31.64,80991.12,98.1,0.25281,0.00015,22.23241]
[1778513013005,31.64,80991.12,98.1,0.25281,0.00015,22.23241]
[1778513013416,31.64,80988.99,98.1,0.2525,0.00015,22.21742]
[1778513015672,31.64,80988.33,98.1,0.2524,0.00015,22.21266]
[1778513015834,31.64,80988.33,98.1,0.2524,0.00015,22.21266]
[1778513015840,31.64,80988.33,98.1,0.2524,0.00015,22.21266]
[1778513015872,31.64,80988.33,98.1,0.2524,0.00015,22.21266]
[1778513015885,31.64,80984.3,98.1,0.25181,0.00014,22.18428]
[1778513016612,31.64,80984.3,98.1,0.25181,0.00014,22.18428]
[1778513016744,31.64,80984.3,98.1,0.25181,0.00014,22.18428]
[1778513016845,31.64,80971.22,98.1,0.24992,0.00014,22.0922]
[1778513017089,31.64,80971.22,98.1,0.24992,0.00014,22.0922]
[1778513017254,31.64,80971.22,98.1,0.24992,0.00014,22.0922]
[1778513017929,31.64,80966.52,98.1,0.24923,0.00014,22.05893]
[1778513018426,31.64,80966.52,98.1,0.24923,0.00014,22.05893]
[1778513018959,31.64,80964.76,98.1,0.24898,0.00014,22.04642]
[1778513019492,31.64,80964.76,98.1,0.24898,0.00014,22.04642]
[1778513019497,31.64,80964.76,98.1,0.24898,0.00014,22.04642]
[1778513019648,31.64,80960.07,98.1,0.2483,0.00014,22.01319]
[1778513024600,31.64,80961.74,98.1,0.24853,0.00014,22.02436]
[1778513024684,31.64,80961.58,98.1,0.2485,0.00014,22.02306]
[1778513026656,31.64,80961.58,98.1,0.2485,0.00014,22.02306]
[1778513026663,31.64,80961.58,98.1,0.2485,0.00014,22.02306]
[1778513026785,31.64,80961.58,98.1,0.2485,0.00014,22.02306]
[1778513026861,31.64,80961.61,98.1,0.2485,0.00014,22.02308]
[1778513028763,31.64,80960.94,98.1,0.2484,0.00014,22.01818]
[1778513028859,31.64,80961.65,98.1,0.2485,0.00014,22.02304]
[1778513034246,31.64,80962.36,98.1,0.24859,0.00014,22.02738]
[1778513034301,31.64,80962.36,98.1,0.24859,0.00014,22.02738]
[1778513034451,31.64,80962.36,98.1,0.24859,0.00014,22.02738]
[1778513034497,31.64,80962.36,98.1,0.24859,0.00014,22.02738]
[1778513034512,31.64,80962.36,98.1,0.24859,0.00014,22.02738]
[1778513034538,31.64,80962.36,98.1,0.24859,0.00014,22.02738]
[1778513036660,31.64,80968.03,98.1,0.2494,0.00014,22.06723]
[1778513037464,31.64,80971.78,98.1,0.24994,0.00014,22.09358]
[1778513037584,31.63,80979.39,98.1,0.25104,0.00014,22.14705]
[1778513039488,31.63,80981.06,98.1,0.25128,0.00014,22.15874]
[1778513040631,31.63,80981.64,98.1,0.25136,0.00014,22.16276]
[1778513040701,31.63,80981.64,98.1,0.25136,0.00014,22.16276]
[1778513040734,31.63,80981.64,98.1,0.25136,0.00014,22.16276]
[1778513040749,31.63,80981.64,98.1,0.25136,0.00014,22.16276]
[1778513040757,31.63,80981.64,98.1,0.25136,0.00014,22.16276]
[1778513040838,31.63,80981.64,98.1,0.25136,0.00014,22.16276]
[1778513041612,31.63,80994.78,98.1,0.25327,0.00015,22.2548]
[1778513043693,31.63,80999.25,98.1,0.25392,0.00015,22.28597]
[1778513049867,31.63,81001.23,98.1,0.25419,0.00015,22.29924]
[1778513051164,31.63,81001.96,98.1,0.2543,0.00015,22.30414]
[1778513051916,31.63,81006.3,98.1,0.25493,0.00015,22.33429]
[1778513054932,31.63,81010.91,98.1,0.25559,0.00015,22.36591]
[1778513057178,31.63,81012.33,98.1,0.25579,0.00015,22.37544]
[1778513057898,31.63,81012.33,98.1,0.25579,0.00015,22.37544]
[1778513058624,31.63,81017.9,98.1,0.2566,0.00015,22.41393]
[1778513058745,31.63,81020.97,98.1,0.25705,0.00015,22.43509]
[1778513059231,31.63,81020.97,98.1,0.25705,0.00015,22.43509]
[1778513059505,31.63,81020.97,98.1,0.25705,0.00015,22.43509]
[1778513059752,31.63,81032.96,98.1,0.25881,0.00015,22.51789]
[1778513060850,31.63,81032.96,98.1,0.25881,0.00015,22.51789]
[1778513062875,31.63,81039.5,98.1,0.25976,0.00015,22.56266]
[1778513063610,31.63,81039.92,98.1,0.25982,0.00015,22.56537]
[1778513063632,31.63,81039.92,98.1,0.25982,0.00015,22.56537]
[1778513063905,31.63,81040.64,98.1,0.25992,0.00015,22.57015]
[1778513064525,31.63,81040.64,98.1,0.25992,0.00015,22.57015]
[1778513064787,31.63,81041.57,98.1,0.26006,0.00015,22.57638]
[1778513067646,31.62,81034.47,98.1,0.25901,0.00015,22.52739]
[1778513067676,31.62,81034.47,98.1,0.25901,0.00015,22.52739]
[1778513067695,31.62,81034.47,98.1,0.25901,0.00015,22.52739]
[1778513067899,31.62,81030.6,98.1,0.25844,0.00015,22.50068]
[1778513068069,31.62,81030.6,98.1,0.25844,0.00015,22.50068]
[1778513070311,31.62,81025.55,98.1,0.25769,0.00015,22.46566]
[1778513073575,31.62,81020.45,98.1,0.25691,0.00015,22.42597]
[1778513074237,31.62,81020.36,98.1,0.2569,0.00015,22.4253]
[1778513074875,31.62,81020.36,98.1,0.2569,0.00015,22.4253]
[1778513075448,31.62,81019.81,98.1,0.25682,0.00015,22.42144]
[1778513077210,31.62,81020.01,98.1,0.25685,0.00015,22.42274]
[1778513078309,31.62,81020.67,98.1,0.25694,0.00015,22.42727]
[1778513079068,31.62,81027.68,98.1,0.25797,0.00015,22.47574]
[1778513079894,31.62,81032.7,98.1,0.2587,0.00015,22.51032]
[1778513080135,31.62,81032.7,98.1,0.2587,0.00015,22.51032]
[1778513085936,31.62,81035.75,98.1,0.25915,0.00015,22.53112]
[1778513088368,31.62,81035.58,98.1,0.25912,0.00015,22.52991]
[1778513094854,31.62,81033.3,98.1,0.25878,0.00015,22.51396]
[1778513097321,31.62,81031.89,98.1,0.25857,0.00015,22.50416]
[1778513097541,31.62,81031.82,98.1,0.25856,0.00015,22.50366]
[1778513098068,31.62,81031.82,98.1,0.25856,0.00015,22.50366]
[1778513098929,31.62,81031.82,98.1,0.25856,0.00015,22.50366]
[1778513100050,31.62,81024.15,98.1,0.25743,0.00015,22.45053]
[1778513101968,31.62,81022.81,98.1,0.25724,0.00015,22.44119]
[1778513102375,31.62,81022.81,98.1,0.25724,0.00015,22.44119]
[1778513104008,31.62,81022.63,98.1,0.25721,0.00015,22.43983]
[1778513104035,31.62,81022.63,98.1,0.25721,0.00015,22.43983]
[1778513110058,31.62,81022.38,98.1,0.25716,0.00015,22.43751]
[1778513114287,31.62,81018.48,98.1,0.25657,0.00015,22.40992]
[1778513118573,31.62,81030.61,98.1,0.25835,0.00015,22.49356]
[1778513119934,31.62,81030.61,98.1,0.25835,0.00015,22.49356]
[1778513124069,31.61,81027.47,98.1,0.25787,0.00015,22.47128]
[1778513128753,31.61,81033.43,98.1,0.25874,0.00015,22.51209]
[1778513130047,31.61,81041.96,98.1,0.25999,0.00015,22.57067]
[1778513130911,31.61,81044.17,98.1,0.26031,0.00015,22.58572]
[1778513131379,31.61,81044.17,98.1,0.26031,0.00015,22.58572]
[1778513136707,31.61,81040.8,98.1,0.25978,0.00015,22.55816]
[1778513138918,31.61,81044.8,98.1,0.26037,0.00015,22.58561]
[1778513138926,31.61,81046.6,98.1,0.26064,0.00015,22.59792]
[1778513139945,31.61,81046.6,98.1,0.26064,0.00015,22.59792]
[1778513140023,31.61,81046.44,98.1,0.26061,0.00015,22.59664]
[1778513144120,31.61,81054.78,98.1,0.26182,0.00015,22.65302]
[1778513144419,31.61,81054.78,98.1,0.26182,0.00015,22.65302]
[1778513144971,31.61,81055.82,98.1,0.26197,0.00015,22.65991]
[1778513147185,31.61,81056.84,98.1,0.26212,0.00015,22.66664]
[1778513149274,31.6,81057.17,98.1,0.26216,0.00015,22.66861]
[1778513149549,31.6,81059.86,98.1,0.26256,0.00015,22.68687]
[1778513154949,31.6,81060.74,98.1,0.26268,0.00015,22.69247]
[1778513159338,31.6,81066.56,98.1,0.26353,0.00015,22.73162]
[1778513159492,31.6,81066.56,98.1,0.26353,0.00015,22.73162]
[1778513159740,31.6,81066.56,98.1,0.26353,0.00015,22.73162]
[1778513160062,31.6,81072.11,98.1,0.26435,0.00015,22.76928]
[1778513161681,31.6,81077.45,98.1,0.26514,0.00015,22.80543]
[1778513161945,31.6,81083.25,98.1,0.266,0.00015,22.84458]
[1778513162078,31.6,81083.25,98.1,0.266,0.00015,22.84458]
[1778513163463,31.6,81088.88,98.1,0.26684,0.00015,22.88254]
[1778513163696,31.6,81088.88,98.1,0.26684,0.00015,22.88254]
[1778513163710,31.6,81088.88,98.1,0.26684,0.00015,22.88254]
[1778513163822,31.6,81088.88,98.1,0.26684,0.00015,22.88254]
[1778513163882,31.6,81088.88,98.1,0.26684,0.00015,22.88254]
[1778513163970,31.6,81094.42,98.1,0.26767,0.00015,22.91984]
[1778513164169,31.6,81094.42,98.1,0.26767,0.00015,22.91984]
[1778513164229,31.6,81094.42,98.1,0.26767,0.00015,22.91984]
[1778513164823,31.6,81117.27,98.1,0.27109,0.00015,23.07305]
[1778513165059,31.6,81117.27,98.1,0.27109,0.00015,23.07305]
[1778513165149,31.6,81117.27,98.1,0.27109,0.00015,23.07305]
[1778513165837,31.6,81117.27,98.1,0.27109,0.00015,23.07305]
[1778513165924,31.6,81134.3,98.1,0.27366,0.00015,23.18624]
[1778513166381,31.6,81134.3,98.1,0.27366,0.00015,23.18624]
[1778513166586,31.6,81134.3,98.1,0.27366,0.00015,23.18624]
[1778513166958,31.6,81147.17,98.1,0.27561,0.00015,23.27108]
[1778513167950,31.6,81165.36,98.1,0.27837,0.00015,23.3903]
[1778513168733,31.6,81165.36,98.1,0.27837,0.00015,23.3903]
[1778513168849,31.6,81158.01,98.1,0.27725,0.00015,23.34195]
[1778513169733,31.6,81148.47,98.1,0.27579,0.00015,23.27916]
[1778513170668,31.6,81148.47,98.1,0.27579,0.00015,23.27916]
[1778513170857,31.6,81148.47,98.1,0.27579,0.00015,23.27916]
[1778513170884,31.6,81148.47,98.1,0.27579,0.00015,23.27916]
[1778513170958,31.6,81163.24,98.1,0.27804,0.00015,23.37602]
[1778513171603,31.6,81163.24,98.2,0.27804,0.00015,23.37602]
[1778513171608,31.6,81163.24,98.2,0.27804,0.00015,23.37602]
[1778513171792,31.6,81163.24,98.2,0.27804,0.00015,23.37602]
[1778513171827,31.6,81163.24,98.2,0.27804,0.00015,23.37602]
[1778513171967,31.6,81179.56,98.2,0.28053,0.00015,23.48234]
[1778513172959,31.6,81179.56,98.2,0.28053,0.00015,23.48234]
[1778513173008,31.6,81179.56,98.2,0.28053,0.00015,23.48234]
[1778513173750,31.59,81185.14,98.2,0.28138,0.00015,23.51841]
[1778513175323,31.59,81184.66,98.2,0.28131,0.00015,23.51528]
[1778513175787,31.59,81184.66,98.2,0.28131,0.00015,23.51528]
[1778513177050,31.59,81188.38,98.2,0.28188,0.00015,23.53929]
[1778513178111,31.59,81190.02,98.2,0.28213,0.00015,23.54985]
[1778513178115,31.59,81190.02,98.2,0.28213,0.00015,23.54985]
[1778513179816,31.59,81187.83,98.2,0.28179,0.00015,23.53567]
[1778513180052,31.59,81187.83,98.2,0.28179,0.00015,23.53567]
[1778513182128,31.59,81189.36,98.2,0.28202,0.00015,23.54548]
[1778513182632,31.59,81189.36,98.2,0.28202,0.00015,23.54548]
[1778513182681,31.59,81189.36,98.2,0.28202,0.00015,23.54548]
[1778513182790,31.59,81189.36,98.2,0.28202,0.00015,23.54548]
[1778513182800,31.59,81189.36,98.2,0.28202,0.00015,23.54548]
[1778513182816,31.59,81182.47,98.2,0.28097,0.00015,23.50088]
[1778513183435,31.59,81182.47,98.2,0.28097,0.00015,23.50088]
[1778513183513,31.59,81182.47,98.2,0.28097,0.00015,23.50088]
[1778513183686,31.59,81182.47,98.2,0.28097,0.00015,23.50088]
[1778513183893,31.59,81170.83,98.2,0.27919,0.00015,23.42517]
[1778513187579,31.59,81170.86,98.2,0.27918,0.00015,23.4251]
[1778513189973,31.59,81174.82,98.2,0.27978,0.00015,23.45069]
[1778513190012,31.59,81174.82,98.2,0.27978,0.00015,23.45069]
[1778513190033,31.59,81174.57,98.2,0.27974,0.00015,23.44895]
[1778513190738,31.59,81174.57,98.2,0.27974,0.00015,23.44895]
[1778513190839,31.59,81179.07,98.2,0.28043,0.00015,23.47814]
[1778513196724,31.59,81179.47,98.2,0.28047,0.00015,23.47663]
[1778513198665,31.59,81178.67,98.2,0.28034,0.00015,23.47144]
[1778513204068,31.59,81185.3,98.2,0.28136,0.00015,23.51436]
[1778513209257,31.59,81186.78,98.2,0.28158,0.00015,23.52367]
[1778513210602,31.59,81188.65,98.2,0.28186,0.00015,23.53571]
[1778513210686,31.59,81188.65,98.2,0.28186,0.00015,23.53571]
[1778513210710,31.59,81188.65,98.2,0.28186,0.00015,23.53571]
[1778513210772,31.59,81188.65,98.2,0.28186,0.00015,23.53571]
[1778513210831,31.59,81188.65,98.2,0.28186,0.00015,23.53571]
[1778513210849,31.59,81188.65,98.2,0.28186,0.00015,23.53571]
[1778513210859,31.59,81188.65,98.2,0.28186,0.00015,23.53571]
[1778513211030,31.59,81188.65,98.2,0.28186,0.00015,23.53571]
[1778513211081,31.59,81198.84,98.2,0.28343,0.00015,23.60133]
[1778513212405,31.59,81207.13,98.2,0.2847,0.00015,23.65461]
[1778513212549,31.59,81207.13,98.2,0.2847,0.00015,23.65461]
[1778513214943,31.59,81208.6,98.2,0.28493,0.00015,23.66409]
[1778513220082,31.59,81206.49,98.2,0.28461,0.00015,23.65077]
[1778513220833,31.59,81204.21,98.2,0.28426,0.00015,23.6362]
[1778513220840,31.59,81204.21,98.2,0.28426,0.00015,23.6362]
[1778513221023,31.59,81208.25,98.2,0.28488,0.00015,23.66204]
[1778513221289,31.59,81208.25,98.2,0.28488,0.00015,23.66204]
[1778513221339,31.59,81208.25,98.2,0.28488,0.00015,23.66204]
[1778513221472,31.59,81208.25,98.2,0.28488,0.00015,23.66204]
[1778513222033,31.59,81226.71,98.2,0.28775,0.00015,23.78005]
[1778513222325,31.59,81226.71,98.2,0.28775,0.00015,23.78005]
[1778513222397,31.59,81226.71,98.2,0.28775,0.00015,23.78005]
[1778513222993,31.59,81226.71,98.2,0.28775,0.00015,23.78005]
[1778513223083,31.59,81230.66,98.2,0.28837,0.00015,23.80539]
[1778513223456,31.59,81230.66,98.2,0.28837,0.00015,23.80539]
[1778513223639,31.59,81230.66,98.2,0.28837,0.00015,23.80539]
[1778513223781,31.59,81230.66,98.2,0.28837,0.00015,23.80539]
[1778513223918,31.59,81230.66,98.2,0.28837,0.00015,23.80539]
[1778513223998,31.6,81235.79,98.2,0.28917,0.00016,23.83801]
[1778513224948,31.6,81245.76,98.2,0.29072,0.00016,23.90098]
[1778513225316,31.6,81245.76,98.2,0.29072,0.00016,23.90098]
[1778513225526,31.6,81245.76,98.2,0.29072,0.00016,23.90098]
[1778513225526,31.6,81245.76,98.2,0.29072,0.00016,23.90098]
[1778513225756,31.6,81245.76,98.2,0.29072,0.00016,23.90098]
[1778513226270,31.6,81253.66,98.2,0.29196,0.00016,23.95062]
[1778513226749,31.6,81253.66,98.2,0.29196,0.00016,23.95062]
[1778513227897,31.6,81253.13,98.2,0.29188,0.00016,23.94747]
[1778513227922,31.6,81253.13,98.2,0.29188,0.00016,23.94747]
[1778513228237,31.6,81256.25,98.2,0.29237,0.00016,23.96711]
[1778513228279,31.6,81256.25,98.2,0.29237,0.00016,23.96711]
[1778513228511,31.6,81256.25,98.2,0.29237,0.00016,23.96711]
[1778513230262,31.6,81257.28,98.2,0.29257,0.00016,23.97499]
[1778513230326,31.6,81257.28,98.2,0.29257,0.00016,23.97499]
[1778513230830,31.6,81257.28,98.2,0.29257,0.00016,23.97499]
[1778513231710,31.6,81254.54,98.2,0.29215,0.00016,23.95804]
[1778513231994,31.6,81254.54,98.2,0.29215,0.00016,23.95804]
[1778513232015,31.61,81251.39,98.2,0.29166,0.00016,23.93851]
[1778513232277,31.61,81251.39,98.2,0.29166,0.00016,23.93851]
[1778513233021,31.61,81251.9,98.2,0.29174,0.00016,23.94188]
[1778513233696,31.61,81251.9,98.2,0.29174,0.00016,23.94188]
[1778513234030,31.61,81255.23,98.2,0.29227,0.00016,23.96287]
[1778513234812,31.61,81255.23,98.2,0.29227,0.00016,23.96287]
[1778513235020,31.61,81255.23,98.2,0.29227,0.00016,23.96287]
[1778513235065,31.61,81259.91,98.2,0.293,0.00016,23.99217]
[1778513235927,31.61,81259.91,98.2,0.293,0.00016,23.99217]
[1778513235962,31.61,81259.91,98.2,0.293,0.00016,23.99217]
[1778513236042,31.61,81283.16,98.2,0.29664,0.00016,24.1361]
[1778513236732,31.61,81283.16,98.2,0.29664,0.00016,24.1361]
[1778513236947,31.61,81283.16,98.2,0.29664,0.00016,24.1361]
[1778513239390,31.61,81289.49,98.2,0.29765,0.00016,24.17552]
[1778513240287,31.61,81291.22,98.2,0.29793,0.00016,24.18631]
[1778513240341,31.61,81291.22,98.2,0.29793,0.00016,24.18631]
[1778513240345,31.61,81291.22,98.2,0.29793,0.00016,24.18631]
[1778513240393,31.61,81291.22,98.2,0.29793,0.00016,24.18631]
[1778513240595,31.61,81291.22,98.2,0.29793,0.00016,24.18631]
[1778513241100,31.61,81291.21,98.2,0.29793,0.00016,24.18636]
[1778513241664,31.61,81291.21,98.2,0.29793,0.00016,24.18636]
[1778513243658,31.62,81292.43,98.2,0.29817,0.00016,24.1956]
[1778513244034,31.62,81292.43,98.2,0.29817,0.00016,24.1956]
[1778513244074,31.62,81292.43,98.2,0.29817,0.00016,24.1956]
[1778513244085,31.62,81292.43,98.2,0.29817,0.00016,24.1956]
[1778513244170,31.63,81294.61,98.2,0.29855,0.00016,24.21031]
[1778513244238,31.63,81294.61,98.2,0.29855,0.00016,24.21031]
[1778513244291,31.63,81294.61,98.2,0.29855,0.00016,24.21031]
[1778513244530,31.63,81294.61,98.2,0.29855,0.00016,24.21031]
[1778513244559,31.63,81294.61,98.2,0.29855,0.00016,24.21031]
[1778513244631,31.63,81294.61,98.2,0.29855,0.00016,24.21031]
[1778513244645,31.63,81294.61,98.2,0.29855,0.00016,24.21031]
[1778513244762,31.63,81294.61,98.2,0.29855,0.00016,24.21031]
[1778513244915,31.63,81294.61,98.2,0.29855,0.00016,24.21031]
[1778513244986,31.63,81294.61,98.2,0.29855,0.00016,24.21031]
[1778513245125,31.63,81309.72,98.2,0.30093,0.00016,24.30207]
[1778513245300,31.63,81309.72,98.2,0.30093,0.00016,24.30207]
[1778513245337,31.63,81309.72,98.2,0.30093,0.00016,24.30207]
[1778513245569,31.63,81309.72,98.2,0.30093,0.00016,24.30207]
[1778513245935,31.63,81309.72,98.2,0.30093,0.00016,24.30207]
[1778513246059,31.63,81309.72,98.2,0.30093,0.00016,24.30207]
[1778513246186,31.63,81350.61,98.2,0.30742,0.00016,24.54652]
[1778513246807,31.63,81350.61,98.2,0.30742,0.00016,24.54652]
[1778513246832,31.63,81350.61,98.2,0.30742,0.00016,24.54652]
[1778513246904,31.62,81354.66,98.2,0.30802,0.00016,24.56857]
[1778513247775,31.62,81354.66,98.2,0.30802,0.00016,24.56857]
[1778513248733,31.61,81360.25,98.2,0.30885,0.00016,24.59951]
[1778513249146,31.61,81365.75,98.2,0.30973,0.00016,24.6315]
[1778513249286,31.61,81365.75,98.2,0.30973,0.00016,24.6315]
[1778513249364,31.61,81365.75,98.2,0.30973,0.00016,24.6315]
[1778513249701,31.61,81365.75,98.2,0.30973,0.00016,24.6315]
[1778513250083,31.61,81360.49,98.2,0.30888,0.00016,24.60049]
[1778513250808,31.61,81360.49,98.2,0.30888,0.00016,24.60049]
[1778513250811,31.61,81360.49,98.2,0.30888,0.00016,24.60049]
[1778513251068,31.61,81360.49,98.2,0.30888,0.00016,24.60049]
[1778513250893,31.61,81356.0,98.2,0.30817,0.00016,24.57426]
[1778513251369,31.61,81356.0,98.2,0.30817,0.00016,24.57426]
[1778513254172,31.61,81352.58,98.2,0.30758,0.00016,24.54961]
[1778513254346,31.61,81352.58,98.2,0.30758,0.00016,24.54961]
[1778513254550,31.61,81352.58,98.2,0.30758,0.00016,24.54961]
[1778513254673,31.61,81352.58,98.2,0.30758,0.00016,24.54961]
[1778513254789,31.61,81352.58,98.2,0.30758,0.00016,24.54961]
[1778513254934,31.61,81352.58,98.2,0.30758,0.00016,24.54961]
[1778513254993,31.61,81358.08,98.2,0.30847,0.00016,24.58215]
[1778513255194,31.61,81358.08,98.2,0.30847,0.00016,24.58215]
[1778513255488,31.61,81358.08,98.2,0.30847,0.00016,24.58215]
[1778513255614,31.61,81358.08,98.2,0.30847,0.00016,24.58215]
[1778513255667,31.61,81377.46,98.2,0.31157,0.00016,24.69542]
[1778513256210,31.61,81377.46,98.2,0.31157,0.00016,24.69542]
[1778513256315,31.61,81377.46,98.2,0.31157,0.00016,24.69542]
[1778513256323,31.61,81377.46,98.2,0.31157,0.00016,24.69542]
[1778513256919,31.61,81377.46,98.2,0.31157,0.00016,24.69542]
[1778513258340,31.61,81387.53,98.2,0.31318,0.00016,24.7537]
[1778513259381,31.61,81388.86,98.2,0.3134,0.00016,24.76147]
[1778513261009,31.61,81386.46,98.2,0.31302,0.00016,24.74764]
[1778513262630,31.61,81374.58,98.2,0.31112,0.00016,24.67916]
[1778513264386,31.61,81380.87,98.2,0.31213,0.00016,24.71563]
[1778513264474,31.61,81380.87,98.2,0.31213,0.00016,24.71563]
[1778513264511,31.61,81380.87,98.2,0.31213,0.00016,24.71563]
[1778513264656,31.61,81380.87,98.2,0.31213,0.00016,24.71563]
[1778513264995,31.61,81380.87,98.2,0.31213,0.00016,24.71563]
[1778513265678,31.61,81379.88,98.2,0.31197,0.00016,24.71003]
[1778513265918,31.61,81379.88,98.2,0.31197,0.00016,24.71003]
[1778513266019,31.61,81387.92,98.2,0.31326,0.00016,24.75651]
[1778513267026,31.61,81387.92,98.2,0.31326,0.00016,24.75651]
[1778513267675,31.61,81371.83,98.2,0.31069,0.00016,24.66357]
[1778513269614,31.61,81371.73,98.2,0.31068,0.00016,24.66309]
[1778513269648,31.61,81371.73,98.2,0.31068,0.00016,24.66309]
[1778513271395,31.61,81363.64,98.2,0.30939,0.00016,24.6161]
[1778513272068,31.61,81363.64,98.2,0.30939,0.00016,24.6161]
[1778513273141,31.62,81359.08,98.2,0.30871,0.00016,24.59085]
[1778513272353,31.62,81356.63,98.2,0.30832,0.00016,24.57647]
[1778513274068,31.62,81356.63,98.2,0.30832,0.00016,24.57647]
[1778513274442,31.61,81362.27,98.2,0.30913,0.00016,24.60645]
[1778513274634,31.61,81362.27,98.2,0.30913,0.00016,24.60645]
[1778513274758,31.61,81362.27,98.2,0.30913,0.00016,24.60645]
[1778513274854,31.61,81362.27,98.2,0.30913,0.00016,24.60645]
[1778513274865,31.61,81362.27,98.2,0.30913,0.00016,24.60645]
[1778513275037,31.61,81362.27,98.2,0.30913,0.00016,24.60645]
[1778513275210,31.61,81364.26,98.2,0.30949,0.00016,24.61968]
[1778513275342,31.61,81364.26,98.2,0.30949,0.00016,24.61968]
[1778513275372,31.61,81364.26,98.2,0.30949,0.00016,24.61968]
[1778513275509,31.61,81364.26,98.2,0.30949,0.00016,24.61968]
[1778513275634,31.61,81364.26,98.2,0.30949,0.00016,24.61968]
[1778513276052,31.61,81364.26,98.2,0.30949,0.00016,24.61968]
[1778513276075,31.61,81364.26,98.2,0.30949,0.00016,24.61968]
[1778513276131,31.61,81364.26,98.2,0.30949,0.00016,24.61968]
[1778513275965,31.61,81351.76,98.2,0.30744,0.00016,24.54445]
[1778513276678,31.61,81351.76,98.2,0.30744,0.00016,24.54445]
[1778513277078,31.61,81351.76,98.2,0.30744,0.00016,24.54445]
[1778513277108,31.61,81359.59,98.2,0.3087,0.00016,24.59073]
[1778513277301,31.61,81359.59,98.2,0.3087,0.00016,24.59073]
[1778513277722,31.61,81359.59,98.2,0.3087,0.00016,24.59073]
[1778513278421,31.61,81358.72,98.2,0.30857,0.00016,24.58581]
[1778513279498,31.61,81356.56,98.2,0.30823,0.00016,24.5733]
[1778513279556,31.61,81356.56,98.2,0.30823,0.00016,24.5733]
[1778513279611,31.61,81356.56,98.2,0.30823,0.00016,24.5733]
[1778513281069,31.61,81357.88,98.2,0.30844,0.00016,24.58125]
[1778513281152,31.62,81351.34,98.2,0.30745,0.00016,24.54462]
[1778513281331,31.62,81351.34,98.2,0.30745,0.00016,24.54462]
[1778513282707,31.61,81351.62,98.2,0.30746,0.00016,24.54509]
[1778513282819,31.61,81351.62,98.2,0.30746,0.00016,24.54509]
[1778513282972,31.61,81351.62,98.2,0.30746,0.00016,24.54509]
[1778513283080,31.61,81349.29,98.2,0.30706,0.00016,24.53017]
[1778513283434,31.62,81373.35,98.2,0.31096,0.00016,24.67344]
[1778513284554,31.62,81373.35,98.2,0.31096,0.00016,24.67344]
[1778513286225,31.62,81376.94,98.2,0.31154,0.00016,24.69446]
[1778513286383,31.62,81376.94,98.2,0.31154,0.00016,24.69446]
[1778513286942,31.62,81364.15,98.2,0.30952,0.00016,24.62083]
[1778513287367,31.62,81364.15,98.2,0.30952,0.00016,24.62083]
[1778513287477,31.62,81364.15,98.2,0.30952,0.00016,24.62083]
[1778513288833,31.63,81359.36,98.2,0.3088,0.00016,24.59428]
[1778513290073,31.65,81367.81,98.2,0.31025,0.00016,24.64706]
[1778513291331,31.65,81368.68,98.2,0.31042,0.00016,24.65332]
[1778513292073,31.65,81368.68,98.2,0.31042,0.00016,24.65332]
[1778513292151,31.65,81368.68,98.2,0.31042,0.00016,24.65332]
[1778513292086,31.66,81360.33,98.2,0.30912,0.00016,24.60574]
[1778513292849,31.66,81360.33,98.2,0.30912,0.00016,24.60574]
[1778513292972,31.65,81348.63,98.2,0.30721,0.00016,24.53528]
[1778513294902,31.65,81353.09,98.2,0.30792,0.00016,24.56153]
[1778513295056,31.65,81353.09,98.2,0.30792,0.00016,24.56153]
[1778513295086,31.65,81353.09,98.2,0.30792,0.00016,24.56153]
[1778513295152,31.64,81356.42,98.2,0.30838,0.00016,24.57863]
[1778513296069,31.64,81356.42,98.2,0.30838,0.00016,24.57863]
[1778513296153,31.65,81352.02,98.2,0.30773,0.00016,24.55463]
[1778513296557,31.65,81352.02,98.2,0.30773,0.00016,24.55463]
[1778513297030,31.65,81352.02,98.2,0.30773,0.00016,24.55463]
[1778513297778,31.64,81347.61,98.2,0.30699,0.00016,24.52736]
[1778513297785,31.64,81347.61,98.2,0.30699,0.00016,24.52736]
[1778513297809,31.64,81347.61,98.2,0.30699,0.00016,24.52736]
[1778513297858,31.64,81347.61,98.2,0.30699,0.00016,24.52736]
[1778513298147,31.64,81347.61,98.2,0.30699,0.00016,24.52736]
[1778513298183,31.64,81347.61,98.2,0.30699,0.00016,24.52736]
[1778513298333,31.64,81341.11,98.2,0.30593,0.00016,24.48788]
[1778513298583,31.64,81341.11,98.2,0.30593,0.00016,24.48788]
[1778513298608,31.64,81341.11,98.2,0.30593,0.00016,24.48788]
[1778513298862,31.64,81341.11,98.2,0.30593,0.00016,24.48788]
[1778513298964,31.63,81316.91,98.2,0.30207,0.00016,24.34251]
[1778513299655,31.63,81307.85,98.2,0.30065,0.00016,24.28791]
[1778513303580,31.63,81301.82,98.2,0.2997,0.00016,24.25169]
[1778513305399,31.64,81304.32,98.2,0.30011,0.00016,24.2671]
[1778513305591,31.64,81301.2,98.2,0.29962,0.00016,24.24829]
[1778513306681,31.64,81301.2,98.2,0.29962,0.00016,24.24829]
[1778513306713,31.64,81301.2,98.2,0.29962,0.00016,24.24829]
[1778513307061,31.64,81301.2,98.2,0.29962,0.00016,24.24829]
[1778513307080,31.64,81299.93,98.2,0.29942,0.00016,24.24066]
[1778513308082,31.64,81299.93,98.2,0.29942,0.00016,24.24066]
[1778513308233,31.64,81304.64,98.2,0.30016,0.00016,24.26937]
[1778513309301,31.64,81309.68,98.2,0.30096,0.00016,24.29996]
[1778513309400,31.64,81309.68,98.2,0.30096,0.00016,24.29996]
[1778513309495,31.64,81309.68,98.2,0.30096,0.00016,24.29996]
[1778513309596,31.64,81309.68,98.2,0.30096,0.00016,24.29996]
[1778513310019,31.64,81319.79,98.2,0.30256,0.00016,24.36091]
[1778513311103,31.64,81319.79,98.2,0.30256,0.00016,24.36091]
[1778513311146,31.64,81319.79,98.2,0.30256,0.00016,24.36091]
[1778513311577,31.64,81327.6,98.2,0.30377,0.00016,24.40371]
[1778513314670,31.64,81336.7,98.2,0.30521,0.00016,24.45791]
[1778513314783,31.64,81336.7,98.2,0.30521,0.00016,24.45791]
[1778513314801,31.64,81336.7,98.2,0.30521,0.00016,24.45791]
[1778513315326,31.64,81335.87,98.2,0.30508,0.00016,24.45293]
[1778513316101,31.64,81335.87,98.2,0.30508,0.00016,24.45293]
[1778513317154,31.64,81340.42,98.2,0.3058,0.00016,24.4799]
[1778513317212,31.64,81340.42,98.2,0.3058,0.00016,24.4799]
[1778513318101,31.63,81343.78,98.2,0.30632,0.00016,24.49911]
[1778513318158,31.63,81346.81,98.2,0.30677,0.00016,24.51616]
[1778513318226,31.63,81346.81,98.2,0.30677,0.00016,24.51616]
[1778513318273,31.63,81346.81,98.2,0.30677,0.00016,24.51616]
[1778513318482,31.63,81346.81,98.2,0.30677,0.00016,24.51616]
[1778513318996,31.63,81346.81,98.2,0.30677,0.00016,24.51616]
[1778513319021,31.63,81359.33,98.2,0.30877,0.00016,24.59008]
[1778513319323,31.63,81359.33,98.2,0.30877,0.00016,24.59008]
[1778513320090,31.63,81359.33,98.2,0.30877,0.00016,24.59008]
[1778513322411,31.65,81364.19,98.2,0.30968,0.00016,24.62306]
[1778513324788,31.66,81373.14,98.2,0.31117,0.00016,24.67726]
[1778513324941,31.66,81373.14,98.2,0.31117,0.00016,24.67726]
[1778513329703,31.68,81372.07,98.2,0.31109,0.00016,24.6742]
[1778513331339,31.69,81371.92,98.2,0.3111,0.00016,24.67451]
[1778513331358,31.69,81371.92,98.2,0.3111,0.00016,24.67451]
[1778513331448,31.69,81371.92,98.2,0.3111,0.00016,24.67451]
[1778513331710,31.69,81371.92,98.2,0.3111,0.00016,24.67451]
[1778513331772,31.69,81362.65,98.2,0.30964,0.00016,24.62126]
[1778513336807,31.7,81362.4,98.2,0.30965,0.00016,24.62137]
[1778513341842,31.7,81363.38,98.2,0.30982,0.00016,24.62761]
[1778513344052,31.7,81365.04,98.2,0.31009,0.00016,24.63737]
[1778513344069,31.7,81365.04,98.2,0.31009,0.00016,24.63737]
[1778513344169,31.7,81362.31,98.2,0.30965,0.00016,24.62156]
[1778513345259,31.69,81355.32,98.2,0.30847,0.00016,24.57843]
[1778513346812,31.69,81352.64,98.2,0.30804,0.00016,24.56252]
[1778513347142,31.69,81351.28,98.2,0.30782,0.00016,24.55436]
[1778513348802,31.69,81349.36,98.2,0.30752,0.00016,24.54324]
[1778513349814,31.69,81351.83,98.2,0.30792,0.00016,24.55793]
[1778513351281,31.69,81351.77,98.2,0.30792,0.00016,24.55789]
[1778513352193,31.69,81351.77,98.2,0.30792,0.00016,24.55789]
[1778513352037,31.69,81341.94,98.2,0.30636,0.00016,24.50015]
[1778513353252,31.69,81341.94,98.2,0.30636,0.00016,24.50015]
[1778513353037,31.69,81334.9,98.2,0.30524,0.00016,24.45835]
[1778513354067,31.69,81334.9,98.2,0.30524,0.00016,24.45835]
[1778513354225,31.69,81334.9,98.2,0.30524,0.00016,24.45835]
[1778513354168,31.69,81343.22,98.2,0.30657,0.00016,24.50783]
[1778513354761,31.69,81343.22,98.2,0.30657,0.00016,24.50783]
[1778513355315,31.69,81348.32,98.2,0.30738,0.00016,24.53809]
[1778513356736,31.69,81349.94,98.2,0.30765,0.00016,24.54779]
[1778513357194,31.69,81349.94,98.2,0.30765,0.00016,24.54779]
[1778513359475,31.7,81358.38,98.2,0.309,0.00016,24.5977]
[1778513359857,31.7,81358.38,98.2,0.309,0.00016,24.5977]
[1778513363700,31.7,81357.54,98.2,0.30888,0.00016,24.5932]
[1778513366773,31.7,81344.88,98.2,0.30688,0.00016,24.5193]
[1778513367152,31.7,81344.88,98.2,0.30688,0.00016,24.5193]
[1778513367842,31.7,81344.19,98.2,0.30677,0.00016,24.51542]
[1778513368046,31.7,81338.57,98.2,0.30589,0.00016,24.48241]
[1778513370538,31.7,81340.97,98.2,0.30626,0.00016,24.49634]
[1778513370732,31.7,81340.97,98.2,0.30626,0.00016,24.49634]
[1778513371286,31.7,81340.78,98.2,0.3062,0.00016,24.49106]
[1778513372200,31.7,81340.78,98.2,0.3062,0.00016,24.49106]
[1778513373280,31.7,81331.19,98.2,0.30468,0.00016,24.43398]
[1778513373379,31.7,81331.19,98.2,0.30468,0.00016,24.43398]
[1778513374240,31.7,81331.19,98.2,0.30468,0.00016,24.43398]
[1778513375400,31.7,81330.01,98.2,0.30449,0.00016,24.42681]
[1778513375535,31.7,81330.01,98.2,0.30449,0.00016,24.42681]
[1778513377816,31.7,81333.13,98.2,0.30498,0.00016,24.44519]
[1778513378367,31.7,81331.54,98.2,0.30472,0.00016,24.43565]
[1778513382733,31.69,81326.41,98.2,0.3039,0.00016,24.40477]
[1778513383929,31.69,81326.1,98.2,0.30385,0.00016,24.40287]
[1778513384068,31.69,81326.1,98.2,0.30385,0.00016,24.40287]
[1778513384482,31.69,81320.49,98.2,0.30296,0.00016,24.36931]
[1778513385148,31.69,81320.49,98.2,0.30296,0.00016,24.36931]
[1778513385762,31.69,81319.76,98.2,0.30285,0.00016,24.36492]
[1778513385767,31.69,81319.76,98.2,0.30285,0.00016,24.36492]
[1778513386879,31.69,81315.35,98.2,0.30215,0.00016,24.33846]
[1778513389784,31.69,81315.24,98.2,0.30213,0.00016,24.33782]
[1778513390169,31.69,81315.24,98.2,0.30213,0.00016,24.33782]
[1778513391939,31.69,81308.22,98.2,0.30103,0.00016,24.29563]
[1778513391948,31.69,81308.22,98.2,0.30103,0.00016,24.29563]
[1778513392068,31.69,81308.22,98.2,0.30103,0.00016,24.29563]
[1778513392215,31.69,81318.42,98.2,0.30264,0.00016,24.35698]
[1778513395068,31.69,81320.39,98.2,0.30295,0.00016,24.36875]
[1778513397255,31.69,81319.14,98.2,0.30275,0.00016,24.36124]
[1778513397306,31.69,81318.4,98.2,0.30263,0.00016,24.3568]
[1778513398018,31.69,81318.4,98.2,0.30263,0.00016,24.3568]
[1778513400617,31.69,81317.01,98.2,0.30241,0.00016,24.34846]
[1778513400767,31.69,81317.01,98.2,0.30241,0.00016,24.34846]
[1778513401073,31.69,81317.01,98.2,0.30241,0.00016,24.34846]
[1778513401652,31.69,81322.18,98.2,0.30323,0.00016,24.37941]
[1778513401956,31.69,81322.18,98.2,0.30323,0.00016,24.37941]
[1778513402497,31.69,81323.35,98.2,0.30341,0.00016,24.38638]
[1778513402749,31.69,81323.35,98.2,0.30341,0.00016,24.38638]
[1778513405008,31.69,81318.37,98.2,0.30263,0.00016,24.35655]
[1778513406543,31.69,81323.72,98.2,0.30347,0.00016,24.38855]
[1778513407068,31.69,81323.72,98.2,0.30347,0.00016,24.38855]
[1778513407165,31.69,81323.72,98.2,0.30347,0.00016,24.38855]
[1778513410583,31.69,81323.92,98.2,0.3035,0.00016,24.38964]
[1778513411026,31.69,81323.92,98.2,0.3035,0.00016,24.38964]
[1778513411068,31.69,81323.92,98.2,0.3035,0.00016,24.38964]
[1778513411771,31.69,81323.94,98.2,0.3035,0.00016,24.3897]
[1778513411957,31.69,81323.94,98.2,0.3035,0.00016,24.3897]
[1778513413980,31.69,81333.92,98.2,0.30508,0.00016,24.44903]
[1778513414068,31.69,81333.92,98.2,0.30508,0.00016,24.44903]
[1778513414867,31.69,81336.09,98.2,0.30542,0.00016,24.46182]
[1778513415177,31.69,81341.13,98.2,0.30621,0.00016,24.49156]
[1778513416015,31.69,81341.13,98.2,0.30621,0.00016,24.49156]
[1778513416615,31.69,81343.69,98.2,0.30663,0.00016,24.5069]
[1778513419289,31.69,81343.64,98.2,0.30662,0.00016,24.50681]
[1778513420075,31.7,81335.58,98.2,0.30535,0.00016,24.45941]
[1778513422779,31.69,81329.99,98.2,0.30447,0.00016,24.42611]
[1778513423032,31.69,81329.99,98.2,0.30447,0.00016,24.42611]
[1778513423095,31.69,81329.99,98.2,0.30447,0.00016,24.42611]
[1778513423983,31.69,81330.18,98.2,0.30449,0.00016,24.4271]
[1778513425069,31.69,81324.7,98.2,0.30362,0.00016,24.39436]
[1778513428068,31.69,81326.36,98.2,0.30388,0.00016,24.4042]
[1778513429073,31.69,81325.97,98.2,0.30382,0.00016,24.40178]
[1778513429450,31.69,81321.37,98.2,0.30309,0.00016,24.37425]
[1778513432258,31.69,81330.72,98.2,0.30457,0.00016,24.42999]
[1778513433739,31.69,81341.32,98.2,0.30622,0.00016,24.4887]
[1778513434200,31.69,81341.32,98.2,0.30622,0.00016,24.4887]
[1778513434229,31.69,81341.32,98.2,0.30622,0.00016,24.4887]
[1778513434255,31.69,81340.52,98.2,0.30609,0.00016,24.48373]
[1778513435213,31.69,81340.52,98.2,0.30609,0.00016,24.48373]
[1778513435983,31.69,81342.67,98.2,0.30644,0.00016,24.49666]
[1778513436199,31.69,81342.67,98.2,0.30644,0.00016,24.49666]
[1778513436234,31.69,81342.67,98.2,0.30644,0.00016,24.49666]
[1778513436263,31.69,81342.67,98.2,0.30644,0.00016,24.49666]
[1778513436497,31.69,81340.21,98.2,0.30605,0.00016,24.48233]
[1778513436525,31.69,81340.21,98.2,0.30605,0.00016,24.48233]
[1778513437070,31.69,81340.21,98.2,0.30605,0.00016,24.48233]
[1778513437207,31.69,81340.21,98.2,0.30605,0.00016,24.48233]
[1778513437284,31.69,81340.21,98.2,0.30605,0.00016,24.48233]
[1778513437306,31.69,81353.02,98.2,0.30809,0.00016,24.558]
[1778513437433,31.69,81353.02,98.2,0.30809,0.00016,24.558]
[1778513441431,31.7,81346.72,98.2,0.30711,0.00016,24.52161]
[1778513441819,31.7,81346.72,98.2,0.30711,0.00016,24.52161]
[1778513441857,31.7,81346.72,98.2,0.30711,0.00016,24.52161]
[1778513441940,31.7,81346.72,98.2,0.30711,0.00016,24.52161]
[1778513442025,31.7,81346.72,98.2,0.30711,0.00016,24.52161]
[1778513442213,31.7,81345.65,98.2,0.30694,0.00016,24.51549]
[1778513442573,31.7,81336.15,98.2,0.30543,0.00016,24.45919]
[1778513447620,31.7,81329.07,98.2,0.3043,0.00016,24.41685]
[1778513449795,31.69,81329.97,98.2,0.30444,0.00016,24.42195]
[1778513449840,31.69,81329.97,98.2,0.30444,0.00016,24.42195]
[1778513449889,31.69,81329.97,98.2,0.30444,0.00016,24.42195]
[1778513450068,31.69,81329.97,98.2,0.30444,0.00016,24.42195]
[1778513450632,31.69,81327.99,98.2,0.30412,0.00016,24.41008]
[1778513450654,31.69,81327.99,98.2,0.30412,0.00016,24.41008]
[1778513450920,31.69,81327.99,98.2,0.30412,0.00016,24.41008]
[1778513451095,31.69,81327.99,98.2,0.30412,0.00016,24.41008]
[1778513451107,31.69,81327.99,98.2,0.30412,0.00016,24.41008]
[1778513451458,31.69,81324.45,98.2,0.30356,0.00016,24.38891]
[1778513451634,31.69,81324.45,98.2,0.30356,0.00016,24.38891]
[1778513452077,31.69,81324.45,98.2,0.30356,0.00016,24.38891]
[1778513452087,31.69,81324.45,98.2,0.30356,0.00016,24.38891]
[1778513452364,31.69,81318.54,98.2,0.30263,0.00016,24.35351]
[1778513452905,31.69,81334.75,98.2,0.30519,0.00016,24.45016]
[1778513453720,31.69,81334.75,98.2,0.30519,0.00016,24.45016]
[1778513453887,31.69,81334.75,98.2,0.30519,0.00016,24.45016]
[1778513454333,31.69,81334.75,98.2,0.30519,0.00016,24.45016]
[1778513454334,31.69,81339.47,98.2,0.30594,0.00016,24.47803]
[1778513454930,31.69,81339.47,98.2,0.30594,0.00016,24.47803]
[1778513455038,31.69,81339.47,98.2,0.30594,0.00016,24.47803]
[1778513455680,31.69,81340.62,98.2,0.30612,0.00016,24.48505]
[1778513460760,31.7,81342.99,98.2,0.30653,0.00016,24.50009]
[1778513460901,31.7,81342.99,98.2,0.30653,0.00016,24.50009]
[1778513461740,31.7,81342.93,98.2,0.30653,0.00016,24.49994]
[1778513462150,31.7,81342.93,98.2,0.30653,0.00016,24.49994]
[1778513462226,31.7,81354.03,98.2,0.30829,0.00016,24.56541]
[1778513462740,31.7,81354.03,98.2,0.30829,0.00016,24.56541]
[1778513463313,31.7,81354.03,98.2,0.30829,0.00016,24.56541]
[1778513462840,31.7,81368.15,98.2,0.31055,0.00016,24.64792]
[1778513463864,31.7,81368.15,98.2,0.31055,0.00016,24.64792]
[1778513464068,31.7,81368.15,98.2,0.31055,0.00016,24.64792]
[1778513464157,31.7,81382.07,98.2,0.31277,0.00016,24.72847]
[1778513464401,31.7,81382.07,98.2,0.31277,0.00016,24.72847]
[1778513464412,31.7,81382.07,98.2,0.31277,0.00016,24.72847]
[1778513464414,31.7,81382.07,98.2,0.31277,0.00016,24.72847]
[1778513470110,31.7,81386.27,98.2,0.31342,0.00016,24.75162]
[1778513470609,31.7,81386.58,98.2,0.31347,0.00016,24.75338]
[1778513470959,31.7,81386.58,98.2,0.31347,0.00016,24.75338]
[1778513473265,31.7,81371.54,98.2,0.31106,0.00016,24.66662]
[1778513473717,31.7,81373.18,98.2,0.31132,0.00016,24.67619]
[1778513474499,31.7,81370.13,98.2,0.31084,0.00016,24.65856]
[1778513475016,31.7,81370.13,98.2,0.31084,0.00016,24.65856]
[1778513475068,31.7,81370.13,98.2,0.31084,0.00016,24.65856]
[1778513476069,31.7,81372.94,98.2,0.31129,0.00016,24.67492]
[1778513476681,31.7,81373.01,98.2,0.3113,0.00016,24.67538]
[1778513476931,31.7,81373.01,98.2,0.3113,0.00016,24.67538]
[1778513477100,31.7,81373.01,98.2,0.3113,0.00016,24.67538]
[1778513477286,31.7,81380.93,98.2,0.31257,0.00016,24.72118]
[1778513477925,31.7,81380.93,98.2,0.31257,0.00016,24.72118]
[1778513479912,31.7,81383.36,98.2,0.31296,0.00016,24.73518]
[1778513484680,31.7,81383.88,98.2,0.31304,0.00016,24.73816]
[1778513485284,31.7,81383.88,98.2,0.31304,0.00016,24.73816]
[1778513485878,31.7,81379.44,98.2,0.31233,0.00016,24.7126]
[1778513486353,31.7,81379.44,98.2,0.31233,0.00016,24.7126]
[1778513486489,31.7,81377.93,98.2,0.31209,0.00016,24.70392]
[1778513487167,31.7,81377.93,98.2,0.31209,0.00016,24.70392]
[1778513492957,31.7,81380.95,98.2,0.31256,0.00016,24.7175]
[1778513497579,31.7,81379.99,98.2,0.31241,0.00016,24.71212]
[1778513499902,31.7,81380.26,98.2,0.31245,0.00016,24.71376]
[1778513500069,31.7,81380.26,98.2,0.31245,0.00016,24.71376]
[1778513500225,31.7,81380.26,98.2,0.31245,0.00016,24.71376]
[1778513500751,31.7,81382.05,98.2,0.31274,0.00016,24.7241]
[1778513501017,31.7,81382.05,98.2,0.31274,0.00016,24.7241]
[1778513501098,31.7,81382.05,98.2,0.31274,0.00016,24.7241]
[1778513501118,31.7,81391.2,98.2,0.31421,0.00016,24.77664]
[1778513501664,31.7,81391.2,98.2,0.31421,0.00016,24.77664]
[1778513503879,31.7,81398.84,98.2,0.31543,0.00016,24.82018]
[1778513503973,31.7,81398.84,98.2,0.31543,0.00016,24.82018]
[1778513505806,31.7,81393.72,98.2,0.31459,0.00016,24.79037]
[1778513507723,31.7,81394.23,98.2,0.31467,0.00016,24.79323]
[1778513508323,31.7,81394.23,98.2,0.31467,0.00016,24.79323]
[1778513508420,31.7,81396.36,98.2,0.31501,0.00016,24.80536]
[1778513508632,31.7,81396.36,98.2,0.31501,0.00016,24.80536]
[1778513508634,31.7,81396.36,98.2,0.31501,0.00016,24.80536]
[1778513509109,31.7,81396.36,98.2,0.31501,0.00016,24.80536]
[1778513514123,31.69,81401.92,98.2,0.31589,0.00016,24.83662]
[1778513514178,31.69,81401.92,98.2,0.31589,0.00016,24.83662]
[1778513514408,31.69,81401.92,98.2,0.31589,0.00016,24.83662]
[1778513515236,31.69,81402.15,98.2,0.31593,0.00016,24.83785]
[1778513515400,31.69,81393.67,98.2,0.31456,0.00016,24.78944]
[1778513515520,31.69,81393.67,98.2,0.31456,0.00016,24.78944]
[1778513515891,31.69,81393.67,98.2,0.31456,0.00016,24.78944]
[1778513516122,31.69,81382.91,98.2,0.31284,0.00016,24.7277]
[1778513517642,31.69,81377.65,98.2,0.312,0.00016,24.69738]
[1778513518050,31.69,81377.65,98.2,0.312,0.00016,24.69738]
[1778513519237,31.69,81377.87,98.2,0.31203,0.00016,24.6987]
[1778513519281,31.69,81377.87,98.2,0.31203,0.00016,24.6987]
[1778513519956,31.69,81377.49,98.2,0.31197,0.00016,24.69655]
[1778513520306,31.69,81377.49,98.2,0.31197,0.00016,24.69655]
[1778513520485,31.69,81372.14,98.2,0.31112,0.00016,24.66564]
[1778513520585,31.69,81372.14,98.2,0.31112,0.00016,24.66564]
[1778513520646,31.69,81372.14,98.2,0.31112,0.00016,24.66564]
[1778513520825,31.69,81372.14,98.2,0.31112,0.00016,24.66564]
[1778513521047,31.69,81372.14,98.2,0.31112,0.00016,24.66564]
[1778513521172,31.69,81372.14,98.2,0.31112,0.00016,24.66564]
[1778513521227,31.69,81372.14,98.2,0.31112,0.00016,24.66564]
[1778513521234,31.69,81349.34,98.2,0.30749,0.00016,24.5326]
[1778513521566,31.69,81349.34,98.2,0.30749,0.00016,24.5326]
[1778513523178,31.7,81343.41,98.2,0.30655,0.00016,24.49786]
[1778513523415,31.7,81344.61,98.2,0.30675,0.00016,24.50517]
[1778513525197,31.7,81346.51,98.2,0.30705,0.00016,24.51626]
[1778513525220,31.7,81336.84,98.2,0.30551,0.00016,24.459]
[1778513525536,31.7,81336.84,98.2,0.30551,0.00016,24.459]
[1778513525761,31.7,81336.84,98.2,0.30551,0.00016,24.459]
[1778513525782,31.7,81336.84,98.2,0.30551,0.00016,24.459]
[1778513525847,31.7,81336.84,98.2,0.30551,0.00016,24.459]
[1778513526069,31.7,81336.84,98.2,0.30551,0.00016,24.459]
[1778513526388,31.7,81327.01,98.2,0.30395,0.00016,24.40049]
[1778513527294,31.7,81327.01,98.2,0.30395,0.00016,24.40049]
[1778513527639,31.7,81322.89,98.2,0.3033,0.00016,24.37588]
[1778513528337,31.7,81322.89,98.2,0.3033,0.00016,24.37588]
[1778513528653,31.7,81318.06,98.2,0.30254,0.00016,24.34697]
[1778513529719,31.7,81314.96,98.2,0.30205,0.00016,24.32839]
[1778513530339,31.7,81314.96,98.2,0.30205,0.00016,24.32839]
[1778513530220,31.7,81306.72,98.2,0.30075,0.00016,24.27883]
[1778513531318,31.7,81306.72,98.2,0.30075,0.00016,24.27883]
[1778513532338,31.7,81309.27,98.2,0.30115,0.00016,24.2943]
[1778513532575,31.7,81309.44,98.2,0.30118,0.00016,24.29539]
[1778513532720,31.7,81309.44,98.2,0.30118,0.00016,24.29539]
[1778513532731,31.7,81309.44,98.2,0.30118,0.00016,24.29539]
[1778513533540,31.7,81303.94,98.2,0.30032,0.00016,24.26228]
[1778513533813,31.7,81303.94,98.2,0.30032,0.00016,24.26228]
[1778513534248,31.7,81291.2,98.2,0.29832,0.00016,24.18511]
[1778513534597,31.7,81291.2,98.2,0.29832,0.00016,24.18511]
[1778513535273,31.7,81291.2,98.2,0.29832,0.00016,24.18511]
[1778513535363,31.7,81291.2,98.2,0.29832,0.00016,24.18511]
[1778513535709,31.7,81285.28,98.2,0.29739,0.00016,24.1491]
[1778513536271,31.7,81269.59,98.2,0.29494,0.00016,24.05295]
[1778513537562,31.7,81265.92,98.2,0.29438,0.00016,24.03053]
[1778513538609,31.7,81264.59,98.2,0.29418,0.00016,24.02255]
[1778513538615,31.7,81264.59,98.2,0.29418,0.00016,24.02255]
[1778513538849,31.7,81264.59,98.2,0.29418,0.00016,24.02255]
[1778513539257,31.7,81264.59,98.2,0.29418,0.00016,24.02255]
[1778513539433,31.7,81264.59,98.2,0.29418,0.00016,24.02255]
[1778513539402,31.7,81259.22,98.2,0.29335,0.00016,23.98955]
[1778513539505,31.7,81259.22,98.2,0.29335,0.00016,23.98955]
[1778513540556,31.7,81257.24,98.2,0.29304,0.00016,23.97747]
[1778513540731,31.7,81257.24,98.2,0.29304,0.00016,23.97747]
[1778513540801,31.7,81257.24,98.2,0.29304,0.00016,23.97747]
[1778513541681,31.7,81252.44,98.2,0.2923,0.00016,23.94787]
[1778513541750,31.7,81252.44,98.2,0.2923,0.00016,23.94787]
[1778513542646,31.7,81251.28,98.2,0.29213,0.00016,23.9409]
[1778513545536,31.71,81239.96,98.2,0.29039,0.00016,23.87103]
[1778513546548,31.71,81234.05,98.2,0.28948,0.00015,23.83427]
[1778513547689,31.71,81232.51,98.2,0.28925,0.00015,23.82488]
[1778513549404,31.71,81241.56,98.2,0.29067,0.00016,23.88222]
[1778513550996,31.71,81246.58,98.2,0.29146,0.00016,23.91383]
[1778513554697,31.72,81238.77,98.2,0.29025,0.00015,23.86206]
[1778513554706,31.72,81238.77,98.2,0.29025,0.00015,23.86206]
[1778513558588,31.72,81230.95,98.2,0.28907,0.00015,23.8142]
[1778513558837,31.72,81230.95,98.2,0.28907,0.00015,23.8142]
[1778513558925,31.72,81230.95,98.2,0.28907,0.00015,23.8142]
[1778513559024,31.72,81230.95,98.2,0.28907,0.00015,23.8142]
[1778513564827,31.73,81224.58,98.2,0.28813,0.00015,23.77586]
[1778513566457,31.73,81231.77,98.2,0.28925,0.00015,23.82133]
[1778513566621,31.73,81223.24,98.2,0.28793,0.00015,23.7679]
[1778513570410,31.73,81231.12,98.2,0.28917,0.00015,23.81804]
[1778513574944,31.74,81229.35,98.2,0.28892,0.00015,23.80821]
[1778513578520,31.74,81233.91,98.2,0.28966,0.00015,23.83796]
[1778513582593,31.75,81236.87,98.2,0.29015,0.00015,23.85776]
[1778513587192,31.75,81239.38,98.2,0.29055,0.00015,23.8741]
[1778513587860,31.75,81240.54,98.2,0.29075,0.00015,23.88176]
[1778513589908,31.75,81243.95,98.2,0.29128,0.00016,23.90323]
[1778513591669,31.76,81230.39,98.2,0.2892,0.00015,23.81901]
[1778513596702,31.76,81230.83,98.2,0.2893,0.00015,23.82302]
[1778513600371,31.77,81230.84,98.2,0.28932,0.00015,23.82384]
[1778513607780,31.77,81238.67,98.2,0.29058,0.00015,23.87478]
[1778513612815,31.78,81231.15,98.2,0.28942,0.00015,23.82476]
[1778513614829,31.78,81243.63,98.2,0.29136,0.00015,23.9032]
[1778513616188,31.78,81243.63,98.2,0.29136,0.00015,23.9032]
[1778513616287,31.78,81243.16,98.2,0.29129,0.00015,23.90044]
[1778513616755,31.78,81243.16,98.2,0.29129,0.00015,23.90044]
[1778513616915,31.78,81243.16,98.2,0.29129,0.00015,23.90044]
[1778513617040,31.78,81249.27,98.2,0.29225,0.00016,23.93868]
[1778513617597,31.78,81249.27,98.2,0.29225,0.00016,23.93868]
[1778513617850,31.78,81247.6,98.2,0.29199,0.00016,23.92852]
[1778513622885,31.79,81249.12,98.2,0.29226,0.00016,23.93909]
[1778513625732,31.79,81254.75,98.2,0.29314,0.00016,23.97436]
[1778513625814,31.79,81254.75,98.2,0.29314,0.00016,23.97436]
[1778513626100,31.79,81254.75,98.2,0.29314,0.00016,23.97436]
[1778513626180,31.79,81258.29,98.2,0.2937,0.00016,23.99641]
[1778513627794,31.79,81262.45,98.2,0.29435,0.00016,24.02229]
[1778513628353,31.79,81263.45,98.2,0.29451,0.00016,24.02865]
[1778513633962,31.8,81260.32,98.2,0.29405,0.00016,24.01048]
[1778513638194,31.8,81260.75,98.2,0.29414,0.00016,24.01371]
[1778513638208,31.8,81260.75,98.2,0.29414,0.00016,24.01371]
[1778513639270,31.8,81280.09,98.2,0.29716,0.00016,24.13258]
[1778513639657,31.8,81280.09,98.2,0.29716,0.00016,24.13258]
[1778513644801,31.8,81282.5,98.2,0.29754,0.00016,24.14751]
[1778513646053,31.8,81279.38,98.2,0.29706,0.00016,24.12856]
[1778513649988,31.8,81269.3,98.2,0.29549,0.00016,24.06729]
[1778513650061,31.8,81269.3,98.2,0.29549,0.00016,24.06729]
[1778513652196,31.8,81280.2,98.2,0.2972,0.00016,24.13429]
[1778513653131,31.8,81280.2,98.2,0.2972,0.00016,24.13429]
[1778513655767,31.81,81285.53,98.2,0.29804,0.00016,24.16684]
[1778513655952,31.81,81285.53,98.2,0.29804,0.00016,24.16684]
[1778513658032,31.81,81292.48,98.2,0.29913,0.00016,24.20901]
[1778513658578,31.81,81287.99,98.2,0.29843,0.00016,24.1818]
[1778513659148,31.81,81287.99,98.2,0.29843,0.00016,24.1818]
[1778513660117,31.81,81282.31,98.2,0.29754,0.00016,24.1473]
[1778513662406,31.81,81279.15,98.2,0.29705,0.00016,24.12818]
[1778513665478,31.81,81279.46,98.2,0.2971,0.00016,24.13031]
[1778513666557,31.81,81276.36,98.2,0.29662,0.00016,24.11148]
[1778513666828,31.81,81276.21,98.2,0.2966,0.00016,24.11066]
[1778513669191,31.81,81267.11,98.2,0.29519,0.00016,24.05511]
[1778513669818,31.81,81263.22,98.2,0.29458,0.00016,24.03131]
[1778513670217,31.81,81256.87,98.2,0.2936,0.00016,23.9923]
[1778513671085,31.81,81256.87,98.2,0.2936,0.00016,23.9923]
[1778513672502,31.81,81254.25,98.2,0.29317,0.00016,23.97219]
[1778513674587,31.81,81245.53,98.2,0.29183,0.00015,23.91862]
[1778513674601,31.81,81245.53,98.2,0.29183,0.00015,23.91862]
[1778513678987,31.82,81232.91,98.2,0.2899,0.00015,23.84091]
[1778513680054,31.82,81231.05,98.2,0.28962,0.00015,23.82956]
[1778513680692,31.82,81230.67,98.2,0.28957,0.00015,23.82747]
[1778513682186,31.82,81234.3,98.2,0.29014,0.00015,23.85044]
[1778513682640,31.82,81234.3,98.2,0.29014,0.00015,23.85044]
[1778513682700,31.82,81227.96,98.2,0.28917,0.00015,23.81106]
[1778513682773,31.82,81227.96,98.2,0.28917,0.00015,23.81106]
[1778513683021,31.82,81227.96,98.2,0.28917,0.00015,23.81106]
[1778513683543,31.82,81227.96,98.2,0.28917,0.00015,23.81106]
[1778513683595,31.82,81208.36,98.2,0.28616,0.00015,23.68779]
[1778513684197,31.82,81208.36,98.2,0.28616,0.00015,23.68779]
[1778513684481,31.82,81203.41,98.2,0.2854,0.00015,23.6567]
[1778513684927,31.82,81203.41,98.2,0.2854,0.00015,23.6567]
[1778513685332,31.82,81200.56,98.2,0.28496,0.00015,23.63848]
[1778513685775,31.82,81200.56,98.2,0.28496,0.00015,23.63848]
[1778513686575,31.82,81197.47,98.2,0.2845,0.00015,23.61915]
[1778513688353,31.82,81206.2,98.2,0.28583,0.00015,23.67439]
[1778513691374,31.82,81196.53,98.2,0.28434,0.00015,23.61258]
[1778513691857,31.82,81196.53,98.2,0.28434,0.00015,23.61258]
[1778513695485,31.82,81199.53,98.2,0.28479,0.00015,23.63137]
[1778513701444,31.82,81196.37,98.2,0.28429,0.00015,23.61058]
[1778513706496,31.81,81195.6,98.2,0.28416,0.00015,23.60525]
[1778513706843,31.81,81195.6,98.2,0.28416,0.00015,23.60525]
[1778513712360,31.81,81199.96,98.2,0.28482,0.00015,23.6325]
[1778513712449,31.81,81199.96,98.2,0.28482,0.00015,23.6325]
[1778513712591,31.81,81207.23,98.2,0.28593,0.00015,23.67852]
[1778513716005,31.82,81213.14,98.2,0.28685,0.00015,23.7166]
[1778513721142,31.82,81214.66,98.2,0.28712,0.00015,23.7273]
[1778513722836,31.82,81209.29,98.2,0.2863,0.00015,23.69386]
[1778513723119,31.82,81209.29,98.2,0.2863,0.00015,23.69386]
[1778513723606,31.82,81205.03,98.2,0.28566,0.00015,23.66715]
[1778513726901,31.82,81196.9,98.2,0.2844,0.00015,23.6152]
[1778513730574,31.82,81196.23,98.2,0.2843,0.00015,23.61085]
[1778513735690,31.82,81199.22,98.2,0.28471,0.00015,23.62513]
[1778513736672,31.82,81199.22,98.2,0.28471,0.00015,23.62513]
[1778513736705,31.82,81201.58,98.2,0.28507,0.00015,23.64004]
[1778513741740,31.82,81200.67,98.2,0.28492,0.00015,23.63382]
[1778513745048,31.82,81201.65,98.2,0.28507,0.00015,23.63988]
[1778513747004,31.82,81201.09,98.2,0.28498,0.00015,23.63615]
[1778513747254,31.82,81201.09,98.2,0.28498,0.00015,23.63615]
[1778513747377,31.81,81201.08,98.2,0.28497,0.00015,23.63593]
[1778513747973,31.81,81201.08,98.2,0.28497,0.00015,23.63593]
[1778513748089,31.81,81201.08,98.2,0.28497,0.00015,23.63593]
[1778513748486,31.81,81207.18,98.2,0.2859,0.00015,23.67451]
[1778513751738,31.82,81211.42,98.2,0.28657,0.00015,23.70184]
[1778513754923,31.82,81213.57,98.2,0.28692,0.00015,23.71616]
[1778513755311,31.82,81213.57,98.2,0.28692,0.00015,23.71616]
[1778513755380,31.82,81213.57,98.2,0.28692,0.00015,23.71616]
[1778513755621,31.82,81216.65,98.2,0.2874,0.00015,23.7361]
[1778513756156,31.82,81216.65,98.2,0.2874,0.00015,23.7361]
[1778513756213,31.82,81207.72,98.2,0.28603,0.00015,23.67951]
[1778513756873,31.82,81207.72,98.2,0.28603,0.00015,23.67951]
[1778513756924,31.82,81203.09,98.2,0.28532,0.00015,23.65044]
[1778513760628,31.82,81201.11,98.2,0.28502,0.00015,23.63765]
[1778513761768,31.82,81198.79,98.2,0.28466,0.00015,23.6228]
[1778513762605,31.82,81198.79,98.2,0.28466,0.00015,23.6228]
[1778513762642,31.82,81198.79,98.2,0.28466,0.00015,23.6228]
[1778513763645,31.82,81216.69,98.2,0.28741,0.00015,23.73623]
[1778513765849,31.82,81214.21,98.2,0.28704,0.00015,23.72104]
[1778513770376,31.83,81218.08,98.2,0.28765,0.00015,23.74616]
[1778513773700,31.83,81221.3,98.2,0.28817,0.00015,23.76747]
[1778513774112,31.83,81221.3,98.2,0.28817,0.00015,23.76747]
[1778513781019,31.84,81217.85,98.2,0.28769,0.00015,23.74745]
[1778513786053,31.84,81217.02,98.2,0.28759,0.00015,23.74334]
[1778513792095,31.85,81217.58,98.2,0.28768,0.00015,23.74415]
[1778513797130,31.85,81225.16,98.2,0.28888,0.00015,23.79274]
[1778513798213,31.85,81225.16,98.2,0.28888,0.00015,23.79274]
[1778513799250,31.85,81228.77,98.2,0.28944,0.00015,23.81551]
[1778513799272,31.85,81228.9,98.2,0.28946,0.00015,23.81647]
[1778513803919,31.86,81226.87,98.2,0.28918,0.00015,23.80507]
[1778513804539,31.86,81235.83,98.2,0.29057,0.00015,23.86132]
[1778513805568,31.86,81235.83,98.2,0.29057,0.00015,23.86132]
[1778513805572,31.86,81237.31,98.2,0.2908,0.00015,23.87072]
[1778513810834,31.86,81244.51,98.2,0.29194,0.00015,23.91622]
[1778513810872,31.86,81244.51,98.2,0.29194,0.00015,23.91622]
[1778513811228,31.86,81239.11,98.2,0.29111,0.00015,23.88284]
[1778513812204,31.86,81239.11,98.2,0.29111,0.00015,23.88284]
[1778513812290,31.86,81236.91,98.2,0.29077,0.00015,23.86932]
[1778513818277,31.87,81244.75,98.2,0.29201,0.00015,23.91889]
[1778513823313,31.87,81244.84,98.2,0.29204,0.00015,23.92015]
[1778513826964,31.87,81244.78,98.2,0.29204,0.00015,23.92018]
[1778513829355,31.87,81256.7,98.2,0.2939,0.00016,23.9941]
[1778513830111,31.87,81256.7,98.2,0.2939,0.00016,23.9941]
[1778513832221,31.87,81260.1,98.2,0.29443,0.00016,24.01516]
[1778513832507,31.87,81260.1,98.2,0.29443,0.00016,24.01516]
[1778513832568,31.88,81261.34,98.2,0.29462,0.00016,24.02287]
[1778513832792,31.88,81261.34,98.2,0.29462,0.00016,24.02287]
[1778513833383,31.88,81261.21,98.2,0.29461,0.00016,24.02218]
[1778513834203,31.88,81261.21,98.2,0.29461,0.00016,24.02218]
[1778513834390,31.88,81260.56,98.2,0.29451,0.00016,24.01829]
[1778513839425,31.88,81262.3,98.2,0.29479,0.00016,24.0294]
[1778513844460,31.88,81265.23,98.2,0.29525,0.00016,24.04769]
[1778513849495,31.88,81267.39,98.2,0.2956,0.00016,24.06117]
[1778513854532,31.88,81266.66,98.2,0.29546,0.00016,24.05288]
[1778513856102,31.88,81266.64,98.2,0.29546,0.00016,24.0528]
[1778513856544,31.88,81257.13,98.2,0.29399,0.00016,23.99453]
[1778513858268,31.88,81251.93,98.2,0.29318,0.00015,23.96261]
[1778513863593,31.89,81257.44,98.2,0.29405,0.00016,23.99721]
[1778513868552,31.89,81264.4,98.2,0.29514,0.00016,24.04027]
[1778513872680,31.89,81256.37,98.2,0.29391,0.00016,23.99132]
[1778513873759,31.89,81256.45,98.2,0.29392,0.00016,23.99192]
[1778513874670,31.89,81258.61,98.2,0.29426,0.00016,24.00533]
[1778513875798,31.89,81258.61,98.2,0.29426,0.00016,24.00533]
[1778513876684,31.89,81259.35,98.2,0.29438,0.00016,24.00998]
[1778513877406,31.89,81259.35,98.2,0.29438,0.00016,24.00998]
[1778513881796,31.89,81255.5,98.2,0.29379,0.00016,23.98672]
[1778513887607,31.89,81261.19,98.2,0.29469,0.00016,24.02227]
[1778513892796,31.89,81262.39,98.2,0.29488,0.00016,24.02979]
[1778513897831,31.9,81262.28,98.2,0.29487,0.00016,24.02924]
[1778513899446,31.9,81262.28,98.2,0.29487,0.00016,24.02924]
[1778513899617,31.9,81261.1,98.2,0.29469,0.00016,24.02207]
[1778513899874,31.9,81261.1,98.2,0.29469,0.00016,24.02207]
[1778513899891,31.9,81261.1,98.2,0.29469,0.00016,24.02207]
[1778513899921,31.9,81261.1,98.2,0.29469,0.00016,24.02207]
[1778513899977,31.9,81261.1,98.2,0.29469,0.00016,24.02207]
[1778513900043,31.9,81261.1,98.2,0.29469,0.00016,24.02207]
[1778513900354,31.9,81261.1,98.2,0.29469,0.00016,24.02207]
[1778513900364,31.9,81261.1,98.2,0.29469,0.00016,24.02207]
[1778513900612,31.9,81261.1,98.2,0.29469,0.00016,24.02207]
[1778513900645,31.9,81261.1,98.2,0.29469,0.00016,24.02207]
[1778513900705,31.9,81261.1,98.2,0.29469,0.00016,24.02207]
[1778513900815,31.9,81249.48,98.2,0.29289,0.00015,23.95066]
[1778513901592,31.9,81249.48,98.2,0.29289,0.00015,23.95066]
[1778513901687,31.9,81233.23,98.2,0.29038,0.00015,23.85012]
[1778513904168,31.9,81228.72,98.2,0.28969,0.00015,23.82221]
[1778513904890,31.9,81228.18,98.2,0.28962,0.00015,23.81924]
[1778513905648,31.9,81228.18,98.2,0.28962,0.00015,23.81924]
[1778513905793,31.9,81223.29,98.2,0.28887,0.00015,23.78892]
[1778513906894,31.9,81214.23,98.2,0.28747,0.00015,23.73198]
[1778513908076,31.9,81214.23,98.2,0.28747,0.00015,23.73198]
[1778513908161,31.9,81214.23,98.2,0.28747,0.00015,23.73198]
[1778513908605,31.9,81213.03,98.2,0.28728,0.00015,23.72419]
[1778513911069,31.9,81210.18,98.2,0.28684,0.00015,23.70605]
[1778513911145,31.9,81210.18,98.2,0.28684,0.00015,23.70605]
[1778513911279,31.9,81210.18,98.2,0.28684,0.00015,23.70605]
[1778513911784,31.9,81210.18,98.2,0.28684,0.00015,23.70605]
[1778513916964,31.89,81214.07,98.2,0.28738,0.00015,23.7251]
[1778513921111,31.89,81214.85,98.2,0.28748,0.00015,23.72942]
[1778513927035,31.89,81212.83,98.2,0.28717,0.00015,23.71642]
[1778513928239,31.89,81212.83,98.2,0.28717,0.00015,23.71642]
[1778513929030,31.89,81214.63,98.2,0.28744,0.00015,23.7278]
[1778513929123,31.89,81214.77,98.2,0.28747,0.00015,23.7287]
[1778513931584,31.89,81217.34,98.2,0.28786,0.00015,23.74487]
[1778513931644,31.89,81217.23,98.2,0.28784,0.00015,23.7442]
[1778513932331,31.89,81217.23,98.2,0.28784,0.00015,23.7442]
[1778513933890,31.89,81227.9,98.2,0.2895,0.00015,23.81142]
[1778513934781,31.89,81227.9,98.2,0.2895,0.00015,23.81142]
[1778513940612,31.89,81229.62,98.2,0.28978,0.00015,23.82306]
[1778513940657,31.89,81229.62,98.2,0.28978,0.00015,23.82306]
[1778513942318,31.9,81224.67,98.2,0.28903,0.00015,23.79245]
[1778513948596,31.9,81228.93,98.2,0.28972,0.00015,23.82018]
[1778513948687,31.9,81228.18,98.2,0.2896,0.00015,23.81566]
[1778513950854,31.9,81228.36,98.2,0.28964,0.00015,23.81709]
[1778513952131,31.91,81227.1,98.2,0.28946,0.00015,23.80985]
[1778513957245,31.91,81230.4,98.2,0.29002,0.00015,23.83225]
[1778513962280,31.92,81230.64,98.2,0.29009,0.00015,23.83525]
[1778513965723,31.92,81230.33,98.2,0.29006,0.00015,23.83392]
[1778513971343,31.93,81229.23,98.2,0.28992,0.00015,23.82505]
[1778513971949,31.93,81229.23,98.2,0.28992,0.00015,23.82505]
[1778513977385,31.94,81229.47,98.2,0.29,0.00015,23.82826]
[1778513982446,31.94,81229.25,98.2,0.29,0.00015,23.828]
[1778513982720,31.94,81229.25,98.2,0.29,0.00015,23.828]
[1778513982788,31.94,81239.18,98.2,0.29153,0.00015,23.88991]
[1778513988586,31.95,81246.72,98.2,0.29272,0.00015,23.93736]
[1778513990253,31.95,81247.11,98.2,0.29279,0.00015,23.94008]
[1778513990702,31.95,81247.11,98.2,0.29279,0.00015,23.94008]
[1778513992307,31.95,81254.36,98.2,0.29392,0.00015,23.98496]
[1778513995480,31.95,81254.47,98.2,0.29394,0.00015,23.98596]
[1778513995762,31.95,81254.47,98.2,0.29394,0.00015,23.98596]
[1778513995863,31.95,81254.14,98.2,0.2939,0.00015,23.98404]
[1778513996045,31.95,81254.14,98.2,0.2939,0.00015,23.98404]
[1778513996518,31.95,81254.08,98.2,0.29389,0.00015,23.98379]
[1778513997457,31.95,81254.08,98.2,0.29389,0.00015,23.98379]
[1778513997548,31.95,81254.08,98.2,0.29389,0.00015,23.98392]
[1778514002560,31.95,81254.39,98.2,0.29396,0.00015,23.98636]
[1778514004583,31.95,81254.39,98.2,0.29396,0.00015,23.98636]
[1778514004866,31.96,81257.68,98.2,0.29447,0.00015,24.00674]
[1778514004940,31.96,81257.68,98.2,0.29447,0.00015,24.00674]
[1778514005204,31.96,81257.68,98.2,0.29447,0.00015,24.00674]
[1778514005906,31.96,81253.34,98.2,0.2938,0.00015,23.98021]
[1778514005954,31.96,81253.34,98.2,0.2938,0.00015,23.98021]
[1778514006588,31.96,81244.97,98.2,0.29251,0.00015,23.92882]
[1778514007797,31.96,81244.97,98.2,0.29251,0.00015,23.92882]
[1778514014644,31.96,81251.44,98.2,0.29354,0.00015,23.96978]
[1778514019680,31.96,81248.11,98.2,0.29304,0.00015,23.9499]
[1778514023620,31.97,81247.11,98.2,0.2929,0.00015,23.94411]
[1778514025389,31.97,81259.76,98.2,0.29486,0.00015,24.02193]
[1778514026772,31.97,81260.24,98.2,0.29493,0.00015,24.0249]
[1778514027026,31.97,81260.81,98.2,0.29502,0.00016,24.02843]
[1778514027055,31.97,81260.81,98.2,0.29502,0.00016,24.02843]
[1778514027339,31.97,81260.81,98.2,0.29502,0.00016,24.02843]
[1778514027737,31.97,81262.16,98.2,0.29524,0.00016,24.03679]
[1778514028780,31.97,81262.16,98.2,0.29524,0.00016,24.03679]
[1778514028877,31.97,81262.77,98.2,0.29533,0.00016,24.04064]
[1778514030814,31.97,81265.13,98.2,0.2957,0.00016,24.05514]
[1778514031663,31.97,81267.63,98.2,0.29609,0.00016,24.07046]
[1778514031996,31.97,81268.02,98.2,0.29613,0.00016,24.06885]
[1778514035980,31.97,81268.02,98.2,0.29613,0.00016,24.06896]
[1778514036821,31.97,81266.81,98.2,0.29594,0.00016,24.06159]
[1778514039266,31.97,81267.55,98.2,0.29606,0.00016,24.06609]
[1778514041094,31.97,81267.64,98.2,0.29607,0.00016,24.06662]
[1778514045559,31.97,81267.76,98.2,0.29609,0.00016,24.06734]
[1778514046355,31.97,81267.69,98.2,0.29608,0.00016,24.06691]
[1778514046456,31.97,81267.69,98.2,0.29608,0.00016,24.06691]
[1778514051868,31.97,81267.79,98.2,0.2961,0.00016,24.06756]
[1778514051927,31.97,81264.77,98.2,0.29563,0.00016,24.04917]
[1778514052022,31.97,81264.77,98.2,0.29563,0.00016,24.04917]
[1778514052934,31.97,81253.48,98.2,0.29388,0.00015,23.98013]
[1778514053655,31.97,81253.48,98.2,0.29388,0.00015,23.98013]
[1778514053951,31.97,81253.48,98.2,0.29388,0.00015,23.98013]
[1778514055195,31.97,81249.67,98.2,0.29329,0.00015,23.95687]
[1778514057503,31.97,81249.55,98.2,0.29328,0.00015,23.9563]
[1778514059978,31.97,81238.59,98.2,0.29159,0.00015,23.88898]
[1778514065595,31.98,81242.55,98.2,0.29223,0.00015,23.91423]
[1778514073858,31.98,81241.26,98.2,0.29206,0.00015,23.90743]
[1778514073893,31.98,81240.69,98.2,0.29198,0.00015,23.90421]
[1778514077396,31.98,81240.64,98.2,0.29197,0.00015,23.90402]
[1778514077452,31.98,81240.64,98.2,0.29197,0.00015,23.90402]
[1778514078626,31.98,81243.06,98.2,0.29235,0.00015,23.91906]
[1778514078688,31.98,81243.06,98.2,0.29235,0.00015,23.91906]
[1778514078694,31.98,81246.34,98.2,0.29286,0.00015,23.93932]
[1778514081492,31.98,81248.77,98.2,0.29324,0.00015,23.9545]
[1778514085363,31.99,81248.59,98.2,0.29322,0.00015,23.95381]
[1778514085649,31.99,81248.59,98.2,0.29322,0.00015,23.95381]
[1778514085934,31.99,81248.59,98.2,0.29322,0.00015,23.95381]
[1778514085968,31.99,81240.26,98.2,0.29194,0.00015,23.90261]
[1778514087347,31.99,81236.22,98.2,0.29132,0.00015,23.87781]
[1778514087952,31.99,81234.09,98.2,0.291,0.00015,23.86482]
[1778514093217,31.99,81240.11,98.2,0.29193,0.00015,23.899]
[1778514098252,32.0,81240.55,98.2,0.29202,0.00015,23.9026]
[1778514103287,32.0,81240.59,98.2,0.29205,0.00015,23.90383]
[1778514107315,32.0,81232.19,98.2,0.29077,0.00015,23.85257]
[1778514112743,32.01,81234.08,98.2,0.29108,0.00015,23.86504]
[1778514118069,32.01,81228.62,98.2,0.29028,0.00015,23.83247]
[1778514119176,32.01,81228.62,98.2,0.29028,0.00015,23.83269]
[1778514119291,32.01,81228.62,98.2,0.29028,0.00015,23.83269]
[1778514119402,32.01,81223.77,98.2,0.28954,0.00015,23.80279]
[1778514120397,32.01,81223.77,98.2,0.28954,0.00015,23.80279]
[1778514120677,32.01,81223.77,98.2,0.28954,0.00015,23.80279]
[1778514120730,32.01,81218.14,98.2,0.28868,0.00015,23.76782]
[1778514123699,32.01,81219.21,98.2,0.28886,0.00015,23.77485]
[1778514123737,32.01,81219.21,98.2,0.28886,0.00015,23.77485]
[1778514123918,32.01,81219.21,98.2,0.28886,0.00015,23.77485]
[1778514123945,32.02,81219.05,98.2,0.28884,0.00015,23.77403]
[1778514124366,32.02,81219.05,98.2,0.28884,0.00015,23.77403]
[1778514125787,32.02,81216.1,98.2,0.28839,0.00015,23.75575]
[1778514125850,32.02,81213.77,98.2,0.28803,0.00015,23.74134]
[1778514126177,32.02,81213.77,98.2,0.28803,0.00015,23.74134]
[1778514127608,32.02,81213.72,98.2,0.28802,0.00015,23.74092]
[1778514133936,32.01,81211.78,98.2,0.28771,0.00015,23.72804]
[1778514138237,32.01,81207.44,98.2,0.28702,0.00015,23.69987]
[1778514144440,32.01,81196.28,98.2,0.28529,0.00015,23.62866]
[1778514146432,32.0,81206.11,98.2,0.28678,0.00015,23.69021]
[1778514153035,32.0,81207.82,98.2,0.28702,0.00015,23.69993]
[1778514154661,32.0,81205.13,98.2,0.28656,0.00015,23.67832]
[1778514160696,31.99,81200.93,98.2,0.28589,0.00015,23.65081]
[1778514165615,31.99,81200.08,98.2,0.28575,0.00015,23.64482]
[1778514169924,31.99,81201.56,98.2,0.28596,0.00015,23.65352]
[1778514170939,31.99,81200.9,98.2,0.28585,0.00015,23.6492]
[1778514176808,31.98,81204.95,98.2,0.28645,0.00015,23.67375]
[1778514181843,31.98,81205.87,98.2,0.28657,0.00015,23.67863]
[1778514184604,31.98,81208.32,98.2,0.28693,0.00015,23.69366]
[1778514185043,31.98,81217.72,98.2,0.28837,0.00015,23.75237]
[1778514185751,31.98,81217.72,98.2,0.28837,0.00015,23.75237]
[1778514185862,31.98,81217.72,98.2,0.28837,0.00015,23.75237]
[1778514185955,31.98,81220.15,98.2,0.28874,0.00015,23.76745]
[1778514191787,31.98,81223.68,98.2,0.28929,0.00015,23.79]
[1778514193928,31.98,81232.37,98.2,0.29064,0.00015,23.8444]
[1778514194772,31.98,81232.37,98.2,0.29064,0.00015,23.8444]
[1778514197884,31.98,81235.28,98.2,0.2911,0.00015,23.86272]
[1778514199192,31.98,81235.92,98.2,0.2912,0.00015,23.86691]
[1778514199975,31.98,81244.64,98.2,0.29255,0.00015,23.9209]
[1778514202894,31.98,81247.12,98.2,0.29294,0.00015,23.93631]
[1778514205895,31.98,81247.89,98.2,0.29306,0.00015,23.94124]
[1778514206017,31.98,81244.8,98.2,0.29258,0.00015,23.92228]
[1778514211052,31.99,81236.93,98.2,0.29137,0.00015,23.87044]
[1778514211922,31.99,81236.93,98.2,0.29137,0.00015,23.87044]
[1778514211951,31.99,81236.93,98.2,0.29137,0.00015,23.87044]
[1778514212118,31.99,81230.03,98.2,0.29031,0.00015,23.82788]
[1778514213007,31.99,81230.03,98.2,0.29031,0.00015,23.82788]
[1778514213068,31.99,81224.83,98.2,0.28951,0.00015,23.79572]
[1778514213381,31.99,81224.83,98.2,0.28951,0.00015,23.79572]
[1778514213926,31.99,81224.83,98.2,0.28951,0.00015,23.79572]
[1778514214073,31.99,81217.91,98.2,0.28845,0.00015,23.75268]
[1778514216278,31.99,81216.23,98.2,0.28819,0.00015,23.74202]
[1778514217022,31.99,81216.23,98.2,0.28819,0.00015,23.74202]
[1778514222129,31.99,81215.78,98.2,0.28811,0.00015,23.73875]
[1778514227169,31.99,81215.45,98.2,0.28805,0.00015,23.73633]
[1778514233212,31.98,81216.66,98.2,0.28822,0.00015,23.74346]
[1778514238247,31.98,81217.96,98.2,0.28841,0.00015,23.75121]
[1778514241313,31.98,81218.28,98.2,0.28846,0.00015,23.75306]
[1778514241363,31.98,81218.28,98.2,0.28846,0.00015,23.75306]
[1778514242174,31.98,81218.53,98.2,0.28849,0.00015,23.75447]
[1778514242348,31.98,81218.53,98.2,0.28849,0.00015,23.75447]
[1778514243153,31.98,81229.15,98.2,0.29013,0.00015,23.82083]
[1778514244813,31.98,81241.89,98.2,0.2921,0.00015,23.89994]
[1778514245328,31.98,81241.89,98.2,0.2921,0.00015,23.89994]
[1778514247002,31.98,81242.55,98.2,0.2922,0.00015,23.90401]
[1778514247011,31.98,81242.55,98.2,0.2922,0.00015,23.90401]
[1778514251335,31.99,81245.85,98.2,0.29272,0.00015,23.92474]
[1778514256387,31.99,81248.53,98.2,0.29315,0.00015,23.94167]
[1778514258937,31.99,81247.04,98.2,0.29292,0.00015,23.93258]
[1778514259190,31.99,81247.04,98.2,0.29292,0.00015,23.93258]
[1778514264822,31.99,81245.1,98.2,0.29263,0.00015,23.92116]
[1778514269973,31.99,81245.5,98.2,0.29271,0.00015,23.92406]
[1778514275520,31.99,81248.9,98.2,0.29323,0.00015,23.94162]
[1778514279851,32.0,81249.34,98.2,0.2933,0.00015,23.94454]
[1778514279972,32.0,81249.34,98.2,0.2933,0.00015,23.94454]
[1778514280070,32.0,81249.34,98.2,0.2933,0.00015,23.94454]
[1778514280158,32.0,81249.34,98.2,0.2933,0.00015,23.94454]
[1778514280242,32.0,81249.24,98.2,0.29329,0.00015,23.944]
[1778514280326,32.0,81249.24,98.2,0.29329,0.00015,23.944]
[1778514280447,32.0,81249.24,98.2,0.29329,0.00015,23.944]
[1778514280909,32.0,81257.03,98.2,0.29449,0.00015,23.99184]
[1778514281869,32.0,81257.03,98.2,0.29449,0.00015,23.99184]
[1778514282109,32.0,81257.03,98.2,0.29449,0.00015,23.99184]
[1778514282172,32.0,81260.17,98.2,0.29498,0.00015,24.01108]
[1778514282252,32.0,81260.17,98.2,0.29498,0.00015,24.01108]
[1778514282308,32.0,81260.17,98.2,0.29498,0.00015,24.01108]
[1778514282369,32.0,81260.17,98.2,0.29498,0.00015,24.01108]
[1778514282393,32.0,81260.17,98.2,0.29498,0.00015,24.01108]
[1778514282524,32.0,81260.17,98.2,0.29498,0.00015,24.01108]
[1778514282562,32.0,81260.17,98.2,0.29498,0.00015,24.01108]
[1778514282605,32.0,81260.17,98.2,0.29498,0.00015,24.01108]
[1778514282686,32.0,81260.17,98.2,0.29498,0.00015,24.01108]
[1778514282692,32.0,81260.17,98.2,0.29498,0.00015,24.01108]
[1778514282904,32.0,81260.17,98.2,0.29498,0.00015,24.01108]
[1778514283164,32.0,81260.17,98.2,0.29498,0.00015,24.01108]
[1778514283139,32.0,81248.7,98.2,0.29321,0.00015,23.94082]
[1778514283514,32.0,81248.7,98.2,0.29321,0.00015,23.94082]
[1778514283528,32.0,81248.7,98.2,0.29321,0.00015,23.94082]
[1778514283777,32.0,81248.7,98.2,0.29321,0.00015,23.94082]
[1778514283966,32.0,81248.7,98.2,0.29321,0.00015,23.94082]
[1778514284112,32.0,81224.53,98.2,0.28948,0.00015,23.79141]
[1778514284270,32.0,81224.53,98.2,0.28948,0.00015,23.79141]
[1778514285133,32.0,81207.99,98.2,0.28694,0.00015,23.68774]
[1778514285681,32.0,81207.99,98.2,0.28694,0.00015,23.68774]
[1778514285732,32.0,81207.99,98.2,0.28694,0.00015,23.68774]
[1778514285734,32.0,81207.99,98.2,0.28694,0.00015,23.68774]
[1778514286212,32.0,81207.99,98.2,0.28694,0.00015,23.68774]
[1778514285995,31.99,81206.95,98.2,0.28678,0.00015,23.68103]
[1778514286599,31.99,81211.75,98.2,0.28751,0.00015,23.71108]
[1778514287821,31.99,81211.75,98.2,0.28751,0.00015,23.71108]
[1778514288323,31.99,81211.63,98.2,0.28749,0.00015,23.71024]
[1778514288462,31.99,81211.63,98.2,0.28749,0.00015,23.71024]
[1778514288486,31.99,81211.63,98.2,0.28749,0.00015,23.71024]
[1778514288491,31.99,81211.63,98.2,0.28749,0.00015,23.71024]
[1778514288579,31.99,81211.63,98.2,0.28749,0.00015,23.71024]
[1778514289016,31.99,81211.63,98.2,0.28749,0.00015,23.71024]
[1778514289068,31.99,81211.63,98.2,0.28749,0.00015,23.71024]
[1778514289230,31.99,81206.74,98.2,0.28673,0.00015,23.67936]
[1778514289513,31.99,81206.74,98.2,0.28673,0.00015,23.67936]
[1778514289536,31.99,81206.74,98.2,0.28673,0.00015,23.67936]
[1778514289975,31.99,81206.74,98.2,0.28673,0.00015,23.67936]
[1778514290039,31.99,81195.57,98.2,0.28502,0.00015,23.60872]
[1778514291067,31.99,81195.57,98.2,0.28502,0.00015,23.60872]
[1778514291298,31.99,81196.79,98.2,0.2852,0.00015,23.61624]
[1778514292244,31.99,81198.9,98.2,0.28552,0.00015,23.62937]
[1778514292496,31.99,81198.9,98.2,0.28552,0.00015,23.62937]
[1778514294551,31.99,81199.72,98.2,0.28563,0.00015,23.63412]
[1778514295174,31.99,81199.72,98.2,0.28563,0.00015,23.63412]
[1778514295663,31.99,81201.22,98.2,0.28585,0.00015,23.64322]
[1778514299376,31.99,81200.81,98.2,0.28578,0.00015,23.64022]
[1778514299568,31.99,81200.81,98.2,0.28578,0.00015,23.64022]
[1778514300494,31.99,81203.69,98.2,0.28622,0.00015,23.65822]
[1778514301100,31.98,81197.13,98.2,0.28521,0.00015,23.61671]
[1778514306174,31.98,81199.1,98.2,0.2855,0.00015,23.62852]
[1778514308754,31.98,81189.74,98.2,0.28405,0.00015,23.56869]
[1778514309787,31.98,81189.74,98.2,0.28405,0.00015,23.56869]
[1778514309890,31.98,81187.68,98.2,0.28374,0.00015,23.5555]
[1778514311200,31.98,81187.68,98.2,0.28374,0.00015,23.5555]
[1778514311379,31.98,81188.81,98.2,0.2839,0.00015,23.56247]
[1778514311691,31.98,81188.81,98.2,0.2839,0.00015,23.56247]
[1778514312070,31.98,81188.81,98.2,0.2839,0.00015,23.56247]
[1778514312110,31.98,81199.45,98.2,0.28552,0.00015,23.62961]
[1778514313067,31.98,81199.45,98.2,0.28552,0.00015,23.62961]
[1778514313557,31.98,81206.11,98.2,0.28654,0.00015,23.67136]
[1778514314570,31.98,81209.26,98.2,0.28701,0.00015,23.69092]
[1778514315158,31.98,81209.26,98.2,0.28701,0.00015,23.69092]
[1778514320838,31.97,81203.16,98.2,0.28605,0.00015,23.65128]
[1778514324245,31.97,81199.74,98.2,0.28551,0.00015,23.62942]
[1778514327070,31.97,81198.24,98.2,0.28527,0.00015,23.61952]
[1778514331068,31.97,81194.1,98.2,0.28463,0.00015,23.59289]
[1778514333759,31.96,81194.2,98.2,0.28461,0.00015,23.58907]
[1778514334249,31.96,81194.2,98.2,0.28461,0.00015,23.58907]
[1778514339029,31.96,81195.78,98.2,0.28484,0.00015,23.59849]
[1778514344443,31.96,81195.34,98.2,0.28475,0.00015,23.59499]
[1778514344618,31.96,81195.34,98.2,0.28475,0.00015,23.59499]
[1778514345005,31.96,81195.34,98.2,0.28475,0.00015,23.59499]
[1778514345115,31.96,81195.34,98.2,0.28475,0.00015,23.59499]
[1778514345297,31.96,81203.46,98.2,0.28599,0.00015,23.64616]
[1778514346014,31.96,81214.95,98.2,0.28775,0.00015,23.71822]
[1778514348028,31.96,81215.11,98.2,0.28777,0.00015,23.71899]
[1778514348060,31.96,81218.03,98.2,0.28821,0.00015,23.73705]
[1778514350311,31.96,81217.53,98.2,0.28814,0.00015,23.73425]
[1778514350773,31.96,81217.53,98.2,0.28814,0.00015,23.73425]
[1778514351050,31.96,81214.99,98.2,0.28775,0.00015,23.71851]
[1778514351979,31.96,81214.99,98.2,0.28775,0.00015,23.71851]
[1778514352952,31.96,81212.76,98.2,0.28742,0.00015,23.70464]
[1778514353627,31.96,81212.71,98.2,0.28741,0.00015,23.70446]
[1778514353653,31.96,81212.71,98.2,0.28741,0.00015,23.70446]
[1778514353818,31.96,81212.71,98.2,0.28741,0.00015,23.70446]
[1778514354071,31.96,81220.69,98.2,0.28863,0.00015,23.75422]
[1778514357092,31.96,81230.32,98.2,0.29012,0.00015,23.81469]
[1778514362127,31.96,81223.56,98.2,0.2891,0.00015,23.77319]
[1778514363748,31.96,81220.98,98.2,0.28871,0.00015,23.75724]
[1778514364497,31.96,81216.21,98.2,0.28798,0.00015,23.72757]
[1778514364851,31.96,81216.21,98.2,0.28798,0.00015,23.72757]
[1778514365148,31.97,81214.43,98.2,0.28771,0.00015,23.71661]
[1778514366088,31.97,81214.43,98.2,0.28771,0.00015,23.71661]
[1778514371190,31.96,81215.44,98.2,0.28786,0.00015,23.72264]
[1778514372440,31.96,81216.27,98.2,0.28798,0.00015,23.72782]
[1778514373204,31.96,81214.93,98.2,0.28778,0.00015,23.71941]
[1778514375345,31.96,81214.67,98.2,0.28774,0.00015,23.71776]
[1778514376085,31.96,81214.67,98.2,0.28774,0.00015,23.71776]
[1778514376225,31.96,81217.59,98.2,0.28818,0.00015,23.73581]
[1778514377560,31.96,81221.06,98.2,0.28871,0.00015,23.7573]
[1778514379727,31.96,81220.91,98.2,0.28868,0.00015,23.7561]
[1778514379740,31.96,81220.91,98.2,0.28868,0.00015,23.7561]
[1778514380253,31.96,81225.92,98.2,0.28945,0.00015,23.78732]
[1778514384823,31.96,81228.69,98.2,0.28989,0.00015,23.80514]
[1778514386415,31.96,81229.87,98.2,0.29008,0.00015,23.81275]
[1778514386858,31.96,81229.87,98.2,0.29008,0.00015,23.81275]
[1778514389926,31.97,81234.15,98.2,0.29075,0.00015,23.83971]
[1778514392813,31.97,81233.73,98.2,0.29067,0.00015,23.83348]
[1778514392914,31.97,81233.73,98.2,0.29067,0.00015,23.83366]
[1778514398034,31.97,81233.96,98.2,0.29073,0.00015,23.83585]
[1778514400342,31.97,81234.45,98.2,0.29082,0.00015,23.83939]
[1778514400494,31.98,81233.81,98.2,0.29073,0.00015,23.83591]
[1778514400811,31.98,81228.61,98.2,0.28993,0.00015,23.80382]
[1778514405153,31.98,81233.21,98.2,0.29066,0.00015,23.83294]
[1778514405253,31.98,81233.92,98.2,0.29077,0.00015,23.8375]
[1778514406425,31.98,81234.99,98.2,0.29094,0.00015,23.84413]
[1778514406429,31.98,81234.99,98.2,0.29094,0.00015,23.84413]
[1778514406583,31.98,81224.61,98.2,0.28934,0.00015,23.77988]
[1778514412837,31.98,81220.14,98.2,0.28868,0.00015,23.75297]
[1778514412985,31.98,81220.14,98.2,0.28868,0.00015,23.75297]
[1778514413011,31.98,81220.14,98.2,0.28868,0.00015,23.75297]
[1778514413361,31.99,81220.11,98.2,0.28869,0.00015,23.75324]
[1778514413975,31.99,81220.11,98.2,0.28869,0.00015,23.75324]
[1778514414115,31.99,81220.11,98.2,0.28869,0.00015,23.75324]
[1778514414216,31.99,81208.02,98.2,0.28683,0.00015,23.67728]
[1778514414503,31.99,81208.02,98.2,0.28683,0.00015,23.67728]
[1778514414508,31.99,81208.02,98.2,0.28683,0.00015,23.67728]
[1778514414613,31.99,81208.02,98.2,0.28683,0.00015,23.67728]
[1778514414684,31.99,81203.5,98.2,0.28614,0.00015,23.64885]
[1778514415961,31.99,81203.5,98.2,0.28614,0.00015,23.64885]
[1778514416514,31.98,81198.2,98.2,0.28532,0.00015,23.61503]
[1778514417749,31.98,81195.82,98.2,0.28495,0.00015,23.5998]
[1778514418030,31.98,81195.82,98.2,0.28495,0.00015,23.5998]
[1778514418264,31.98,81195.78,98.2,0.28494,0.00015,23.59936]
[1778514420077,31.98,81202.38,98.2,0.28594,0.00015,23.64085]
[1778514420089,31.98,81202.38,98.2,0.28594,0.00015,23.64085]
[1778514420162,31.98,81205.43,98.2,0.2864,0.00015,23.65986]
[1778514421279,31.98,81205.43,98.2,0.2864,0.00015,23.65986]
[1778514422135,31.98,81204.11,98.2,0.2862,0.00015,23.65137]
[1778514424882,31.98,81216.7,98.2,0.28811,0.00015,23.72979]
[1778514431198,31.97,81215.45,98.2,0.28788,0.00015,23.7206]
[1778514435951,31.97,81218.02,98.2,0.28825,0.00015,23.73556]
[1778514436355,31.97,81218.02,98.2,0.28825,0.00015,23.73556]
[1778514442601,31.96,81220.11,98.2,0.28853,0.00015,23.74705]
[1778514444737,31.96,81219.22,98.2,0.28838,0.00015,23.74103]
[1778514445630,31.96,81219.68,98.2,0.28845,0.00015,23.74368]
[1778514445960,31.96,81219.68,98.2,0.28845,0.00015,23.74368]
[1778514446058,31.96,81222.62,98.2,0.28889,0.00015,23.76182]
[1778514448958,31.96,81224.28,98.2,0.28916,0.00015,23.77251]
[1778514454865,31.96,81218.82,98.2,0.28832,0.00015,23.73543]
[1778514455987,31.96,81218.82,98.2,0.28832,0.00015,23.73543]
[1778514459867,31.97,81220.29,98.2,0.28857,0.00015,23.74542]
[1778514460602,31.97,81227.43,98.2,0.28967,0.00015,23.79014]
[1778514462380,31.97,81232.27,98.2,0.29042,0.00015,23.82038]
[1778514463213,31.97,81232.76,98.2,0.2905,0.00015,23.82354]
[1778514464887,31.97,81232.1,98.2,0.2904,0.00015,23.81967]
[1778514469536,31.97,81228.73,98.2,0.2899,0.00015,23.79941]
[1778514475007,31.98,81224.19,98.2,0.28922,0.00015,23.77206]
[1778514480375,31.98,81219.82,98.2,0.28857,0.00015,23.7455]
[1778514487358,31.98,81220.97,98.2,0.28878,0.00015,23.75394]
[1778514493189,31.99,81220.73,98.2,0.28877,0.00015,23.75348]
[1778514499992,31.99,81222.37,98.2,0.28905,0.00015,23.76479]
[1778514505230,32.0,81226.29,98.2,0.28968,0.00015,23.7901]
[1778514510265,32.0,81230.18,98.2,0.29029,0.00015,23.81491]
[1778514515300,32.0,81229.25,98.2,0.29014,0.00015,23.80562]
[1778514520188,32.0,81231.02,98.2,0.29042,0.00015,23.81705]
[1778514520196,32.0,81231.02,98.2,0.29042,0.00015,23.81705]
[1778514522197,32.0,81230.63,98.2,0.29037,0.00015,23.81484]
[1778514522380,32.0,81230.63,98.2,0.29037,0.00015,23.81484]
[1778514522349,32.0,81230.6,98.2,0.29036,0.00015,23.81475]
[1778514523691,32.01,81230.6,98.2,0.29037,0.00015,23.81494]
[1778514523709,32.01,81230.6,98.2,0.29037,0.00015,23.81494]
[1778514526291,32.01,81240.53,98.2,0.29191,0.00015,23.8767]
[1778514534208,32.01,81240.74,98.2,0.29196,0.00015,23.87895]
[1778514539468,32.01,81243.25,98.2,0.29237,0.00015,23.89511]
[1778514540930,32.01,81243.18,98.2,0.29236,0.00015,23.89478]
[1778514543233,32.02,81234.69,98.2,0.29106,0.00015,23.8426]
[1778514544283,32.02,81233.14,98.2,0.29082,0.00015,23.83315]
[1778514544384,32.02,81233.14,98.2,0.29083,0.00015,23.83331]
[1778514545463,32.02,81233.14,98.2,0.29083,0.00015,23.83331]
[1778514546505,32.02,81230.69,98.2,0.29046,0.00015,23.81856]
[1778514550549,32.02,81221.47,98.2,0.28907,0.00015,23.76203]
[1778514555585,32.03,81221.59,98.2,0.28911,0.00015,23.76392]
[1778514560620,32.03,81220.97,98.2,0.28905,0.00015,23.7612]
[1778514566241,32.04,81219.93,98.2,0.28891,0.00015,23.75564]
[1778514566291,32.04,81219.93,98.2,0.28891,0.00015,23.75564]
[1778514571698,32.04,81224.45,98.2,0.28962,0.00015,23.78116]
[1778514574834,32.04,81224.76,98.2,0.28968,0.00015,23.78349]
[1778514576244,32.04,81223.78,98.2,0.28954,0.00015,23.77781]
[1778514576478,32.04,81223.78,98.2,0.28954,0.00015,23.77781]
[1778514576884,32.05,81223.2,98.2,0.28945,0.00015,23.77441]
[1778514577145,32.05,81223.2,98.2,0.28945,0.00015,23.77441]
[1778514577186,32.05,81223.2,98.2,0.28945,0.00015,23.77441]
[1778514577197,32.05,81223.2,98.2,0.28945,0.00015,23.77441]
[1778514577456,32.05,81223.2,98.2,0.28945,0.00015,23.77441]
[1778514577536,32.05,81219.15,98.2,0.28884,0.00015,23.74942]
[1778514578271,32.05,81208.31,98.2,0.28717,0.00015,23.68146]
[1778514583786,32.04,81211.31,98.2,0.2876,0.00015,23.69911]
[1778514585002,32.04,81211.31,98.2,0.2876,0.00015,23.69911]
[1778514590835,32.03,81210.94,98.2,0.28751,0.00015,23.69536]
[1778514595872,32.03,81211.14,98.2,0.28751,0.00015,23.6956]
[1778514599292,32.03,81211.43,98.2,0.28755,0.00015,23.69702]
[1778514601734,32.03,81208.01,98.2,0.28701,0.00015,23.67507]
[1778514606067,32.02,81215.42,98.2,0.28813,0.00015,23.72097]
[1778514611984,32.02,81216.16,98.2,0.28821,0.00015,23.72413]
[1778514613312,32.02,81216.16,98.2,0.28821,0.00015,23.72413]
[1778514619035,32.02,81212.05,98.2,0.28755,0.00015,23.69755]
[1778514620905,32.01,81212.06,98.2,0.28755,0.00015,23.69752]
[1778514621380,32.01,81212.06,98.2,0.28755,0.00015,23.69752]
[1778514621768,32.01,81210.99,98.2,0.28739,0.00015,23.69073]
[1778514621857,32.01,81210.99,98.2,0.28739,0.00015,23.69073]
[1778514622494,32.01,81217.51,98.2,0.28838,0.00015,23.73143]
[1778514622841,32.01,81217.51,98.2,0.28838,0.00015,23.73143]
[1778514624848,32.02,81226.64,98.2,0.2898,0.00015,23.78873]
[1778514629850,32.02,81232.26,98.2,0.29069,0.00015,23.82455]
[1778514630407,32.02,81232.26,98.2,0.29069,0.00015,23.82455]
[1778514632390,32.02,81230.51,98.2,0.2904,0.00015,23.80997]
[1778514636414,32.02,81232.81,98.2,0.29078,0.00015,23.82498]
[1778514638662,32.03,81236.06,98.2,0.29129,0.00015,23.84556]
[1778514639301,32.03,81236.06,98.2,0.29129,0.00015,23.84556]
[1778514639324,32.03,81236.06,98.2,0.29129,0.00015,23.84556]
[1778514639429,32.03,81236.06,98.2,0.29129,0.00015,23.84556]
[1778514639954,32.03,81229.61,98.2,0.2903,0.00015,23.80578]
[1778514640397,32.03,81219.48,98.2,0.28875,0.00015,23.74298]
[1778514640703,32.03,81219.48,98.2,0.28875,0.00015,23.74298]
[1778514641447,32.03,81219.48,98.2,0.28875,0.00015,23.74298]
[1778514642353,32.03,81216.62,98.2,0.28832,0.00015,23.72539]
[1778514642454,32.03,81216.67,98.2,0.28833,0.00015,23.72597]
[1778514648000,32.03,81217.1,98.2,0.28841,0.00015,23.72909]
[1778514648034,32.03,81217.1,98.2,0.28841,0.00015,23.72909]
[1778514648238,32.03,81220.87,98.2,0.28899,0.00015,23.75268]
[1778514650696,32.03,81227.47,98.2,0.29001,0.00015,23.79417]
[1778514651872,32.04,81231.59,98.2,0.29065,0.00015,23.81991]
[1778514658125,32.04,81238.06,98.2,0.29167,0.00015,23.86061]
[1778514658203,32.04,81238.06,98.2,0.29167,0.00015,23.86086]
[1778514663343,32.04,81238.79,98.2,0.29181,0.00015,23.86637]
[1778514668378,32.05,81238.33,98.2,0.29176,0.00015,23.86443]
[1778514673413,32.05,81240.75,98.2,0.29216,0.00015,23.88016]
[1778514674049,32.05,81240.75,98.2,0.29216,0.00015,23.88016]
[1778514674489,32.05,81240.75,98.2,0.29216,0.00015,23.88016]
[1778514674550,32.05,81240.75,98.2,0.29216,0.00015,23.88016]
[1778514674660,32.05,81240.75,98.2,0.29216,0.00015,23.88016]
[1778514674531,32.05,81250.52,98.2,0.29367,0.00015,23.9403]
[1778514674912,32.05,81250.52,98.2,0.29367,0.00015,23.9403]
[1778514675100,32.05,81250.52,98.2,0.29367,0.00015,23.9403]
[1778514675374,32.05,81250.52,98.2,0.29367,0.00015,23.9403]
[1778514675485,32.05,81250.52,98.2,0.29367,0.00015,23.9403]
[1778514675552,32.05,81250.52,98.2,0.29367,0.00015,23.9403]
[1778514675561,32.05,81250.52,98.2,0.29367,0.00015,23.9403]
[1778514675578,32.05,81269.75,98.2,0.29665,0.00016,24.05755]
[1778514676488,32.05,81269.75,98.2,0.29665,0.00016,24.05755]
[1778514676512,32.05,81269.75,98.2,0.29665,0.00016,24.05755]
[1778514676613,32.05,81278.68,98.2,0.29804,0.00016,24.11145]
[1778514676661,32.05,81278.68,98.2,0.29804,0.00016,24.11145]
[1778514676760,32.05,81278.68,98.2,0.29804,0.00016,24.11145]
[1778514676801,32.05,81278.68,98.2,0.29804,0.00016,24.11145]
[1778514676948,32.05,81278.68,98.2,0.29804,0.00016,24.11145]
[1778514677444,32.05,81284.22,98.2,0.2989,0.00016,24.14469]
[1778514678695,32.05,81286.37,98.2,0.29923,0.00016,24.15747]
[1778514678724,32.05,81286.37,98.2,0.29923,0.00016,24.15747]
[1778514679091,32.05,81286.37,98.2,0.29923,0.00016,24.15747]
[1778514679457,32.05,81292.68,98.2,0.30021,0.00016,24.19518]
[1778514679962,32.05,81292.68,98.2,0.30021,0.00016,24.19518]
[1778514681013,32.05,81297.13,98.2,0.3009,0.00016,24.22163]
[1778514681336,32.05,81297.13,98.2,0.3009,0.00016,24.22163]
[1778514681779,32.05,81299.31,98.2,0.30123,0.00016,24.23447]
[1778514682567,32.05,81299.31,98.2,0.30123,0.00016,24.23447]
[1778514682819,32.05,81306.39,98.2,0.30234,0.00016,24.2764]
[1778514683582,32.05,81306.39,98.2,0.30234,0.00016,24.2764]
[1778514683608,32.05,81306.39,98.2,0.30234,0.00016,24.2764]
[1778514683617,32.05,81306.39,98.2,0.30234,0.00016,24.2764]
[1778514683627,32.05,81310.39,98.2,0.30296,0.00016,24.29997]
[1778514683879,32.05,81310.39,98.2,0.30296,0.00016,24.29997]
[1778514684216,32.05,81310.39,98.2,0.30296,0.00016,24.29997]
[1778514684357,32.05,81310.39,98.2,0.30296,0.00016,24.29997]
[1778514684357,32.05,81310.39,98.2,0.30296,0.00016,24.29997]
[1778514684639,32.05,81322.57,98.2,0.30487,0.00016,24.37172]
[1778514684756,32.05,81322.57,98.2,0.30487,0.00016,24.37172]
[1778514685068,32.05,81322.57,98.2,0.30487,0.00016,24.37172]
[1778514685587,32.05,81322.57,98.2,0.30487,0.00016,24.37172]
[1778514686412,32.05,81328.56,98.2,0.3058,0.00016,24.40671]
[1778514690420,32.04,81333.72,98.2,0.30659,0.00016,24.43613]
[1778514690846,32.04,81334.25,98.2,0.30667,0.00016,24.43902]
[1778514691040,32.04,81334.25,98.2,0.30667,0.00016,24.43902]
[1778514691966,32.04,81336.05,98.2,0.30692,0.00016,24.44529]
[1778514693423,32.04,81339.38,98.2,0.30744,0.00016,24.46448]
[1778514693680,32.04,81340.01,98.2,0.30754,0.00016,24.46792]
[1778514693986,32.04,81340.01,98.2,0.30754,0.00016,24.46792]
[1778514694550,32.04,81340.01,98.2,0.30754,0.00016,24.46792]
[1778514695069,32.04,81337.81,98.2,0.30718,0.00016,24.45488]
[1778514695545,32.04,81337.81,98.2,0.30718,0.00016,24.45488]
[1778514699448,32.03,81339.13,98.2,0.30737,0.00016,24.4617]
[1778514701598,32.03,81339.31,98.2,0.30738,0.00016,24.46231]
[1778514703308,32.03,81333.46,98.2,0.30645,0.00016,24.42774]
[1778514703474,32.03,81333.46,98.2,0.30645,0.00016,24.42774]
[1778514703503,32.03,81333.46,98.2,0.30645,0.00016,24.42774]
[1778514703777,32.03,81327.2,98.2,0.30546,0.00016,24.39089]
[1778514703790,32.03,81327.2,98.2,0.30546,0.00016,24.39089]
[1778514703820,32.03,81327.2,98.2,0.30546,0.00016,24.39089]
[1778514703885,32.03,81327.2,98.2,0.30546,0.00016,24.39089]
[1778514704634,32.03,81313.62,98.2,0.30332,0.00016,24.31072]
[1778514706438,32.03,81310.9,98.2,0.30289,0.00016,24.2945]
[1778514706891,32.03,81310.52,98.2,0.30283,0.00016,24.29216]
[1778514712061,32.02,81305.8,98.2,0.30208,0.00016,24.26396]
[1778514712100,32.02,81305.8,98.2,0.30208,0.00016,24.26396]
[1778514715338,32.02,81304.24,98.2,0.30184,0.00016,24.25458]
[1778514718797,32.02,81307.95,98.2,0.30241,0.00016,24.27654]
[1778514721799,32.02,81310.37,98.2,0.30279,0.00016,24.29073]
[1778514721836,32.02,81310.37,98.2,0.30279,0.00016,24.29073]
[1778514722665,32.02,81310.37,98.2,0.30279,0.00016,24.29073]
[1778514724212,32.02,81313.14,98.2,0.30322,0.00016,24.30704]
[1778514726356,32.02,81321.98,98.2,0.3046,0.00016,24.35908]
[1778514729602,32.02,81320.73,98.2,0.3044,0.00016,24.35142]
[1778514729624,32.02,81320.73,98.2,0.3044,0.00016,24.35142]
[1778514729632,32.02,81320.73,98.2,0.3044,0.00016,24.35142]
[1778514729666,32.02,81320.73,98.2,0.3044,0.00016,24.35142]
[1778514729963,32.02,81321.54,98.2,0.30452,0.00016,24.35597]
[1778514730868,32.02,81325.51,98.2,0.30514,0.00016,24.37922]
[1778514731722,32.02,81326.61,98.2,0.30531,0.00016,24.38554]
[1778514732428,32.02,81326.61,98.2,0.30531,0.00016,24.38554]
[1778514733759,32.02,81336.8,98.2,0.30691,0.00016,24.44506]
[1778514734068,32.02,81336.8,98.2,0.30691,0.00016,24.44506]
[1778514739242,32.01,81339.64,98.2,0.30733,0.00016,24.46066]
[1778514739259,32.01,81339.64,98.2,0.30733,0.00016,24.46066]
[1778514740730,32.01,81348.79,98.2,0.30876,0.00016,24.51343]
[1778514742117,32.01,81352.23,98.2,0.3093,0.00016,24.53312]
[1778514742796,32.01,81352.97,98.2,0.3094,0.00016,24.53688]
[1778514747258,32.01,81351.94,98.2,0.30923,0.00016,24.53065]
[1778514752970,32.0,81348.57,98.2,0.30866,0.00016,24.50647]
[1778514753955,32.0,81348.57,98.2,0.30866,0.00016,24.50647]
[1778514756311,32.0,81348.78,98.2,0.30869,0.00016,24.50757]
[1778514759499,32.0,81348.59,98.2,0.30865,0.00016,24.50627]
[1778514765054,32.0,81351.05,98.2,0.30903,0.00016,24.52004]
[1778514768223,32.0,81350.95,98.2,0.30901,0.00016,24.51932]
[1778514770132,32.0,81350.99,98.2,0.30901,0.00016,24.51947]
[1778514770464,32.0,81350.99,98.2,0.30901,0.00016,24.51947]
[1778514770654,32.0,81340.18,98.2,0.3073,0.00016,24.45651]
[1778514771042,32.0,81340.18,98.2,0.3073,0.00016,24.45651]
[1778514771624,32.0,81328.73,98.2,0.30549,0.00016,24.3893]
[1778514772670,32.0,81328.73,98.2,0.30549,0.00016,24.3893]
[1778514772711,32.0,81328.73,98.2,0.30549,0.00016,24.3893]
[1778514772724,32.0,81328.73,98.2,0.30549,0.00016,24.3893]
[1778514772731,32.0,81328.73,98.2,0.30549,0.00016,24.3893]
[1778514773083,32.0,81324.11,98.2,0.30476,0.00016,24.36199]
[1778514773232,32.0,81324.11,98.2,0.30476,0.00016,24.36199]
[1778514778512,31.99,81321.75,98.2,0.30437,0.00016,24.34754]
[1778514780925,31.99,81319.62,98.2,0.30403,0.00016,24.33468]
[1778514781943,31.99,81322.13,98.2,0.30442,0.00016,24.34941]
[1778514781975,31.99,81322.13,98.2,0.30442,0.00016,24.34941]
[1778514784157,31.99,81321.96,98.2,0.30439,0.00016,24.3482]
[1778514784176,31.99,81321.96,98.2,0.30439,0.00016,24.3482]
[1778514787704,31.99,81324.59,98.2,0.3048,0.00016,24.36349]
[1778514791495,31.99,81322.87,98.2,0.30451,0.00016,24.35281]
[1778514793573,31.99,81318.55,98.2,0.30382,0.00016,24.32711]
[1778514799742,31.98,81325.11,98.2,0.30484,0.00016,24.36527]
[1778514799777,31.98,81325.4,98.2,0.30488,0.00016,24.36688]
[1778514801754,31.98,81320.81,98.2,0.30416,0.00016,24.33971]
[1778514803804,31.98,81317.36,98.2,0.30361,0.00016,24.31912]
[1778514805407,31.98,81319.58,98.2,0.30396,0.00016,24.3322]
[1778514808912,31.98,81324.51,98.2,0.30472,0.00016,24.36094]
[1778514809134,31.98,81324.51,98.2,0.30472,0.00016,24.36094]
[1778514809187,31.98,81324.51,98.2,0.30472,0.00016,24.36094]
[1778514809218,31.98,81324.51,98.2,0.30472,0.00016,24.36094]
[1778514809473,31.98,81324.51,98.2,0.30472,0.00016,24.36094]
[1778514810062,31.98,81331.27,98.2,0.30579,0.00016,24.4006]
[1778514810334,31.98,81331.27,98.2,0.30579,0.00016,24.4006]
[1778514810433,31.98,81340.41,98.2,0.30722,0.00016,24.45397]
[1778514811002,31.98,81340.41,98.2,0.30722,0.00016,24.45397]
[1778514812366,31.98,81342.77,98.2,0.30757,0.00016,24.46353]
[1778514813037,31.98,81343.01,98.2,0.30761,0.00016,24.46492]
[1778514815611,31.98,81343.38,98.2,0.30765,0.00016,24.4667]
[1778514822517,31.97,81345.22,98.2,0.3079,0.00016,24.47586]
[1778514826134,31.96,81344.18,98.2,0.30772,0.00016,24.4692]
[1778514826265,31.96,81344.18,98.2,0.30772,0.00016,24.4692]
[1778514826365,31.96,81344.18,98.2,0.30772,0.00016,24.4692]
[1778514827146,31.96,81352.15,98.2,0.30897,0.00016,24.51533]
[1778514833599,31.96,81354.4,98.2,0.30931,0.00016,24.52784]
[1778514838634,31.96,81359.62,98.2,0.31013,0.00016,24.55768]
[1778514843669,31.96,81351.87,98.2,0.30889,0.00016,24.51245]
[1778514845129,31.96,81349.06,98.2,0.30845,0.00016,24.49608]
[1778514850068,31.95,81344.9,98.2,0.30776,0.00016,24.47103]
[1778514852124,31.95,81338.39,98.2,0.30673,0.00016,24.43267]
[1778514852927,31.95,81338.85,98.2,0.30679,0.00016,24.43521]
[1778514858359,31.95,81337.32,98.2,0.30653,0.00016,24.42547]
[1778514859821,31.95,81337.59,98.2,0.30657,0.00016,24.4269]
[1778514860454,31.95,81337.38,98.2,0.30653,0.00016,24.42551]
[1778514865230,31.94,81336.21,98.2,0.30632,0.00016,24.41788]
[1778514867980,31.94,81335.89,98.2,0.30626,0.00016,24.4157]
[1778514869872,31.94,81333.89,98.2,0.30594,0.00016,24.40355]
[1778514869929,31.94,81333.89,98.2,0.30594,0.00016,24.40355]
[1778514869932,31.94,81333.89,98.2,0.30594,0.00016,24.40355]
[1778514870008,31.94,81333.89,98.2,0.30594,0.00016,24.40355]
[1778514873079,31.94,81325.24,98.2,0.30454,0.00016,24.34836]
[1778514877752,31.94,81325.08,98.2,0.30451,0.00016,24.34716]
[1778514880909,31.93,81326.45,98.2,0.30471,0.00016,24.35485]
[1778514885964,31.93,81330.84,98.2,0.30539,0.00016,24.3802]
[1778514890604,31.93,81331.04,98.2,0.30541,0.00016,24.38099]
[1778514890728,31.93,81331.04,98.2,0.30541,0.00016,24.38099]
[1778514896055,31.93,81327.74,98.2,0.30488,0.00016,24.36108]
[1778514896245,31.93,81327.74,98.2,0.30488,0.00016,24.36108]
[1778514898154,31.93,81323.88,98.2,0.30426,0.00016,24.33806]
[1778514901103,31.93,81328.47,98.2,0.30498,0.00016,24.36503]
[1778514902548,31.92,81338.79,98.2,0.30661,0.00016,24.42544]
[1778514906722,31.92,81341.65,98.2,0.30705,0.00016,24.44191]
[1778514906810,31.92,81341.65,98.2,0.30705,0.00016,24.44191]
[1778514906985,31.92,81341.65,98.2,0.30704,0.00016,24.44162]
[1778514907068,31.92,81341.65,98.2,0.30704,0.00016,24.44162]
[1778514910052,31.92,81350.08,98.2,0.30836,0.00016,24.49034]
[1778514912052,31.92,81350.88,98.2,0.30848,0.00016,24.49463]
[1778514913083,31.92,81355.29,98.2,0.30917,0.00016,24.52006]
[1778514915855,31.92,81357.76,98.2,0.30957,0.00016,24.53433]
[1778514922942,31.91,81362.84,98.2,0.31036,0.00016,24.56326]
[1778514924918,31.91,81362.06,98.2,0.31023,0.00016,24.55864]
[1778514925659,31.91,81362.06,98.2,0.31023,0.00016,24.55864]
[1778514925675,31.91,81362.06,98.2,0.31023,0.00016,24.55864]
[1778514925731,31.91,81362.06,98.2,0.31023,0.00016,24.55864]
[1778514925796,31.91,81362.3,98.2,0.31027,0.00016,24.55997]
[1778514925962,31.91,81362.3,98.2,0.31027,0.00016,24.55997]
[1778514926028,31.91,81362.3,98.2,0.31027,0.00016,24.55997]
[1778514926253,31.91,81362.3,98.2,0.31027,0.00016,24.55997]
[1778514926317,31.91,81362.3,98.2,0.31027,0.00016,24.55997]
[1778514926735,31.91,81362.3,98.2,0.31027,0.00016,24.55997]
[1778514926889,31.91,81375.45,98.2,0.31236,0.00016,24.6357]
[1778514927069,31.91,81375.45,98.2,0.31236,0.00016,24.6357]
[1778514927259,31.91,81387.13,98.2,0.31423,0.00016,24.70237]
[1778514928432,31.91,81387.13,98.2,0.31423,0.00016,24.70237]
[1778514928778,31.91,81387.13,98.2,0.31423,0.00016,24.70237]
[1778514928815,31.91,81395.58,98.2,0.31558,0.00016,24.75023]
[1778514929966,31.91,81388.35,98.2,0.31442,0.00016,24.70919]
[1778514936446,31.91,81388.33,98.2,0.31439,0.00016,24.70484]
[1778514941068,31.91,81393.92,98.2,0.31527,0.00016,24.73628]
[1778514941861,31.91,81393.92,98.2,0.31527,0.00016,24.73628]
[1778514941883,31.91,81393.92,98.2,0.31527,0.00016,24.73628]
[1778514941981,31.91,81395.14,98.2,0.31547,0.00016,24.74313]
[1778514942235,31.91,81395.14,98.2,0.31547,0.00016,24.74313]
[1778514942302,31.91,81395.14,98.2,0.31547,0.00016,24.74313]
[1778514942304,31.91,81395.14,98.2,0.31547,0.00016,24.74313]
[1778514942884,31.91,81375.53,98.2,0.31233,0.00016,24.63143]
[1778514943369,31.91,81375.53,98.2,0.31233,0.00016,24.63143]
[1778514943400,31.91,81375.53,98.2,0.31233,0.00016,24.63143]
[1778514943658,31.91,81375.53,98.2,0.31233,0.00016,24.63143]
[1778514943732,31.91,81361.39,98.2,0.31008,0.00016,24.55008]
[1778514944758,31.91,81361.39,98.2,0.31008,0.00016,24.55008]
[1778514945264,31.91,81354.38,98.2,0.30896,0.00016,24.50924]
[1778514950426,31.9,81360.04,98.2,0.30983,0.00016,24.54099]
[1778514955461,31.9,81357.13,98.2,0.30934,0.00016,24.52312]
[1778514956060,31.9,81357.13,98.2,0.30934,0.00016,24.52312]
[1778514956645,31.9,81357.13,98.2,0.30934,0.00016,24.52312]
[1778514957180,31.9,81357.13,98.2,0.30933,0.00016,24.52294]
[1778514960037,31.9,81355.67,98.2,0.3091,0.00016,24.51448]
[1778514962724,31.9,81355.5,98.2,0.30907,0.00016,24.51343]
[1778514963068,31.9,81355.24,98.2,0.30903,0.00016,24.51175]
[1778514964068,31.9,81350.57,98.2,0.30828,0.00016,24.48441]
[1778514964107,31.9,81350.57,98.2,0.30828,0.00016,24.48441]
[1778514967170,31.89,81356.23,98.2,0.30917,0.00016,24.51688]
[1778514967251,31.89,81356.23,98.2,0.30917,0.00016,24.51688]
[1778514967340,31.89,81356.23,98.2,0.30917,0.00016,24.51688]
[1778514968107,31.89,81360.68,98.2,0.30987,0.00016,24.54252]
[1778514968552,31.89,81362.5,98.2,0.31015,0.00016,24.55286]
[1778514972086,31.89,81362.1,98.2,0.3101,0.00016,24.55095]
[1778514972612,31.89,81358.02,98.2,0.30945,0.00016,24.52741]
[1778514977647,31.9,81356.98,98.2,0.30931,0.00016,24.52193]
[1778514980371,31.9,81356.27,98.2,0.3092,0.00016,24.51805]
[1778514981147,31.9,81355.82,98.2,0.30913,0.00016,24.51556]
[1778514982915,31.9,81358.55,98.2,0.30956,0.00016,24.53124]
[1778514982954,31.9,81358.36,98.2,0.30953,0.00016,24.52997]
[1778514983821,31.9,81358.36,98.2,0.30953,0.00016,24.52997]
[1778514987736,31.9,81359.06,98.2,0.30966,0.00016,24.53467]
[1778514988339,31.9,81358.71,98.2,0.3096,0.00016,24.5328]
[1778514990350,31.9,81358.73,98.2,0.30962,0.00016,24.53324]
[1778514992361,31.9,81357.87,98.2,0.30947,0.00016,24.52455]
[1778514994068,31.91,81355.92,98.2,0.30917,0.00016,24.51358]
[1778514999908,31.91,81360.56,98.2,0.30993,0.00016,24.5413]
[1778514999954,31.91,81360.56,98.2,0.30993,0.00016,24.5413]
[1778514999937,31.91,81358.24,98.2,0.30956,0.00016,24.52802]
[1778515000109,31.91,81358.24,98.2,0.30956,0.00016,24.52802]
[1778515000979,31.91,81348.85,98.2,0.30807,0.00016,24.47329]
[1778515001558,31.91,81348.85,98.2,0.30807,0.00016,24.47329]
[1778515002203,31.91,81344.32,98.2,0.30735,0.00016,24.44673]
[1778515004358,31.91,81346.12,98.2,0.30763,0.00016,24.45705]
[1778515004398,31.91,81346.12,98.2,0.30763,0.00016,24.45705]
[1778515005653,31.91,81346.44,98.2,0.30767,0.00016,24.4588]
[1778515006206,31.91,81349.63,98.2,0.30818,0.00016,24.47729]
[1778515011773,31.9,81347.92,98.2,0.30789,0.00016,24.46668]
[1778515013877,31.9,81357.37,98.2,0.30938,0.00016,24.52137]
[1778515013902,31.9,81358.25,98.2,0.30951,0.00016,24.5263]
[1778515018937,31.91,81360.89,98.2,0.30995,0.00016,24.54232]
[1778515021067,31.91,81365.9,98.2,0.31076,0.00016,24.57155]
[1778515021069,31.91,81365.9,98.2,0.31076,0.00016,24.57155]
[1778515024919,31.91,81374.38,98.2,0.31212,0.00016,24.62058]
[1778515030634,31.91,81379.13,98.2,0.31288,0.00016,24.6481]
[1778515030897,31.91,81379.13,98.2,0.31288,0.00016,24.6481]
[1778515036059,31.91,81381.59,98.2,0.31328,0.00016,24.66228]
[1778515037765,31.91,81381.59,98.2,0.31328,0.00016,24.66228]
[1778515037831,31.91,81381.59,98.2,0.31328,0.00016,24.66228]
[1778515038325,31.91,81376.38,98.2,0.31245,0.00016,24.63258]
[1778515038374,31.91,81376.38,98.2,0.31245,0.00016,24.63258]
[1778515038426,31.91,81370.91,98.2,0.31158,0.00016,24.60128]
[1778515044116,31.91,81366.45,98.2,0.31084,0.00016,24.57455]
[1778515045368,31.91,81366.45,98.2,0.31084,0.00016,24.57455]
[1778515046106,31.9,81366.44,98.2,0.31083,0.00016,24.57407]
[1778515047459,31.9,81358.43,98.2,0.30955,0.00016,24.52756]
[1778515048091,31.9,81353.54,98.2,0.30877,0.00016,24.499]
[1778515048099,31.9,81353.54,98.2,0.30877,0.00016,24.499]
[1778515050045,31.9,81350.32,98.2,0.30825,0.00016,24.48011]
[1778515051981,31.9,81350.5,98.2,0.30827,0.00016,24.48089]
[1778515055346,31.9,81357.73,98.2,0.30938,0.00016,24.51846]
[1778515055438,31.9,81357.63,98.2,0.30936,0.00016,24.51756]
[1778515056158,31.9,81357.63,98.2,0.30936,0.00016,24.51756]
[1778515062981,31.9,81363.98,98.2,0.31038,0.00016,24.55485]
[1778515066529,31.9,81365.12,98.2,0.31058,0.00016,24.56206]
[1778515067377,31.9,81365.22,98.2,0.31061,0.00016,24.56289]
[1778515067539,31.9,81365.22,98.2,0.31061,0.00016,24.56289]
[1778515068066,31.9,81365.22,98.2,0.31061,0.00016,24.56289]
[1778515073320,31.91,81360.3,98.2,0.30985,0.00016,24.53546]
[1778515077557,31.91,81360.36,98.2,0.30988,0.00016,24.53625]
[1778515079065,31.91,81359.74,98.2,0.30978,0.00016,24.53281]
[1778515079080,31.91,81359.74,98.2,0.30978,0.00016,24.53281]
[1778515080054,31.91,81355.85,98.2,0.30916,0.00016,24.51024]
[1778515081717,31.91,81352.67,98.2,0.30865,0.00016,24.49161]
[1778515081728,31.91,81354.07,98.2,0.30887,0.00016,24.4996]
[1778515082720,31.91,81354.07,98.2,0.30887,0.00016,24.4996]
[1778515082778,31.91,81354.07,98.2,0.30887,0.00016,24.4996]
[1778515082878,31.91,81362.35,98.2,0.31019,0.00016,24.54776]
[1778515084687,31.91,81365.75,98.2,0.31074,0.00016,24.56752]
[1778515084789,31.91,81365.75,98.2,0.31074,0.00016,24.56752]
[1778515091446,31.92,81363.13,98.2,0.31035,0.00016,24.55341]
[1778515096482,31.92,81364.35,98.2,0.31056,0.00016,24.56114]
[1778515101528,31.92,81369.89,98.2,0.31146,0.00016,24.59353]
[1778515102236,31.92,81371.76,98.2,0.31176,0.00016,24.60436]
[1778515104029,31.92,81371.99,98.2,0.3118,0.00016,24.60576]
[1778515104578,31.92,81373.69,98.2,0.31207,0.00016,24.61559]
[1778515104775,31.92,81373.69,98.2,0.31207,0.00016,24.61559]
[1778515105781,31.92,81377.91,98.2,0.31275,0.00016,24.63982]
[1778515107491,31.92,81385.05,98.2,0.31389,0.00016,24.68061]
[1778515109527,31.92,81385.04,98.2,0.31389,0.00016,24.68057]
[1778515113934,31.92,81389.75,98.2,0.31461,0.00016,24.70332]
[1778515114030,31.92,81389.75,98.2,0.31461,0.00016,24.70332]
[1778515114077,31.92,81389.75,98.2,0.31461,0.00016,24.70332]
[1778515114394,31.92,81391.79,98.2,0.31494,0.00016,24.71487]
[1778515114463,31.92,81391.79,98.2,0.31494,0.00016,24.71487]
[1778515114520,31.92,81391.79,98.2,0.31494,0.00016,24.71487]
[1778515114561,31.92,81391.79,98.2,0.31494,0.00016,24.71487]
[1778515114574,31.92,81391.79,98.2,0.31494,0.00016,24.71487]
[1778515114589,31.92,81391.79,98.2,0.31494,0.00016,24.71487]
[1778515114715,31.92,81391.79,98.2,0.31494,0.00016,24.71487]
[1778515114790,31.92,81391.79,98.2,0.31494,0.00016,24.71487]
[1778515114811,31.92,81391.79,98.2,0.31494,0.00016,24.71487]
[1778515114837,31.92,81391.79,98.2,0.31494,0.00016,24.71487]
[1778515114848,31.92,81391.79,98.2,0.31494,0.00016,24.71487]
[1778515114940,31.92,81391.79,98.2,0.31494,0.00016,24.71487]
[1778515114995,31.92,81407.73,98.2,0.31749,0.00016,24.80467]
[1778515115188,31.92,81407.73,98.2,0.31749,0.00016,24.80467]
[1778515115345,31.92,81407.73,98.2,0.31749,0.00016,24.80467]
[1778515115469,31.92,81407.73,98.2,0.31749,0.00016,24.80467]
[1778515115649,31.92,81407.73,98.2,0.31749,0.00016,24.80467]
[1778515115854,31.92,81407.73,98.2,0.31749,0.00016,24.80467]
[1778515115938,31.92,81420.17,98.2,0.31949,0.00016,24.874]
[1778515116131,31.92,81420.17,98.2,0.31949,0.00016,24.874]
[1778515116584,31.92,81420.17,98.2,0.31949,0.00016,24.874]
[1778515116902,31.92,81420.17,98.2,0.31949,0.00016,24.874]
[1778515116913,31.92,81420.17,98.2,0.31949,0.00016,24.874]
[1778515117758,31.92,81426.88,98.2,0.32056,0.00016,24.91104]
[1778515120020,31.92,81428.33,98.2,0.32078,0.00016,24.91867]
[1778515120049,31.92,81428.33,98.2,0.32078,0.00016,24.91867]
[1778515121590,31.92,81424.42,98.2,0.32014,0.00016,24.89663]
[1778515126597,31.91,81421.86,98.2,0.31971,0.00016,24.88164]
[1778515128257,31.91,81416.61,98.2,0.31885,0.00016,24.85209]
[1778515128673,31.91,81416.61,98.2,0.31885,0.00016,24.85209]
[1778515128822,31.91,81416.61,98.2,0.31885,0.00016,24.85209]
[1778515129357,31.91,81417.17,98.2,0.31894,0.00016,24.85507]
[1778515131100,31.91,81416.31,98.2,0.31879,0.00016,24.85014]
[1778515131242,31.91,81415.9,98.2,0.31872,0.00016,24.84771]
[1778515131798,31.91,81415.9,98.2,0.31872,0.00016,24.84771]
[1778515132184,31.91,81409.37,98.2,0.31767,0.00016,24.81107]
[1778515133532,31.91,81406.45,98.2,0.3172,0.00016,24.79458]
[1778515134052,31.91,81394.82,98.2,0.31533,0.00016,24.72893]
[1778515138414,31.91,81392.39,98.2,0.31494,0.00016,24.71506]
[1778515138470,31.91,81392.39,98.2,0.31494,0.00016,24.71506]
[1778515139611,31.91,81395.9,98.2,0.3155,0.00016,24.73491]
[1778515139969,31.91,81395.9,98.2,0.3155,0.00016,24.73491]
[1778515141068,31.91,81396.57,98.2,0.31561,0.00016,24.73866]
[1778515142820,31.91,81404.44,98.2,0.31686,0.00016,24.78289]
[1778515144221,31.91,81405.59,98.2,0.31705,0.00016,24.78928]
[1778515149869,31.9,81401.52,98.2,0.31638,0.00016,24.76593]
[1778515154904,31.9,81406.33,98.2,0.31714,0.00016,24.79267]
[1778515159041,31.9,81406.44,98.2,0.31715,0.00016,24.79306]
[1778515164974,31.9,81403.78,98.2,0.31671,0.00016,24.77757]
[1778515167650,31.9,81403.53,98.2,0.31667,0.00016,24.77604]
[1778515169331,31.9,81392.49,98.2,0.31489,0.00016,24.71357]
[1778515169967,31.9,81392.49,98.2,0.31489,0.00016,24.71357]
[1778515171310,31.9,81392.07,98.2,0.3148,0.00016,24.70718]
[1778515177058,31.9,81392.22,98.2,0.31483,0.00016,24.70804]
[1778515182070,31.9,81392.14,98.2,0.31482,0.00016,24.70759]
[1778515183100,31.9,81407.03,98.2,0.3172,0.00016,24.7916]
[1778515188135,31.89,81408.98,98.2,0.3175,0.00016,24.80218]
[1778515188893,31.89,81408.98,98.2,0.3175,0.00016,24.80218]
[1778515190502,31.89,81418.0,98.2,0.31895,0.00016,24.85245]
[1778515192725,31.89,81418.51,98.2,0.31902,0.00016,24.85506]
[1778515193663,31.89,81422.15,98.2,0.31961,0.00016,24.87521]
[1778515193899,31.89,81422.15,98.2,0.31961,0.00016,24.87521]
[1778515198177,31.89,81422.33,98.2,0.31962,0.00016,24.87569]
[1778515200918,31.89,81422.0,98.2,0.31955,0.00016,24.87345]
[1778515200981,31.89,81422.0,98.2,0.31955,0.00016,24.87345]
[1778515202955,31.89,81426.91,98.2,0.32034,0.00016,24.90042]
[1778515203034,31.89,81426.91,98.2,0.32034,0.00016,24.90042]
[1778515203115,31.89,81426.91,98.2,0.32034,0.00016,24.90042]
[1778515205906,31.88,81427.17,98.2,0.32037,0.00016,24.90155]
[1778515206378,31.88,81426.76,98.2,0.32029,0.00016,24.89896]
[1778515206667,31.88,81426.76,98.2,0.32029,0.00016,24.89896]
[1778515207439,31.88,81426.71,98.2,0.32028,0.00016,24.89852]
[1778515207504,31.88,81426.71,98.2,0.32028,0.00016,24.89852]
[1778515213176,31.88,81421.98,98.2,0.3195,0.00016,24.87166]
[1778515213294,31.88,81421.84,98.2,0.31947,0.00016,24.8706]
[1778515213387,31.88,81421.84,98.2,0.31947,0.00016,24.8706]
[1778515213430,31.88,81421.84,98.2,0.31947,0.00016,24.8706]
[1778515213699,31.88,81421.84,98.2,0.31947,0.00016,24.8706]
[1778515213754,31.88,81421.84,98.2,0.31947,0.00016,24.8706]
[1778515215051,31.88,81414.93,98.2,0.31835,0.00016,24.83191]
[1778515215258,31.88,81414.93,98.2,0.31835,0.00016,24.83191]
[1778515215152,31.87,81405.15,98.2,0.31678,0.00016,24.77693]
[1778515215323,31.87,81405.15,98.2,0.31678,0.00016,24.77693]
[1778515221462,31.87,81408.07,98.2,0.31724,0.00016,24.79305]
[1778515222068,31.87,81408.07,98.2,0.31724,0.00016,24.79305]
[1778515227368,31.87,81407.14,98.2,0.31707,0.00016,24.78741]
[1778515229917,31.87,81402.51,98.2,0.31633,0.00016,24.76127]
[1778515231739,31.87,81401.99,98.2,0.31624,0.00016,24.75821]
[1778515231762,31.87,81402.3,98.2,0.31627,0.00016,24.7559]
[1778515237606,31.87,81397.23,98.2,0.31545,0.00016,24.72708]
[1778515239442,31.87,81402.61,98.2,0.31631,0.00016,24.75737]
[1778515242861,31.87,81396.37,98.2,0.3153,0.00016,24.72195]
[1778515245034,31.87,81389.6,98.2,0.31422,0.00016,24.68347]
[1778515246449,31.87,81389.29,98.2,0.31417,0.00016,24.68171]
[1778515251586,31.87,81387.76,98.2,0.31392,0.00016,24.67303]
[1778515256621,31.87,81391.45,98.2,0.31451,0.00016,24.69394]
[1778515261656,31.87,81389.74,98.2,0.31423,0.00016,24.68407]
[1778515266691,31.87,81391.28,98.2,0.31448,0.00016,24.69275]
[1778515271726,31.87,81387.73,98.2,0.3139,0.00016,24.67239]
[1778515276270,31.86,81384.32,98.2,0.31336,0.00016,24.6529]
[1778515276407,31.86,81383.87,98.2,0.31329,0.00016,24.65033]
[1778515276762,31.86,81389.12,98.2,0.31413,0.00016,24.68028]
[1778515277454,31.86,81389.12,98.2,0.31413,0.00016,24.68028]
[1778515278743,31.86,81392.85,98.2,0.31472,0.00016,24.70151]
[1778515278776,31.86,81394.02,98.2,0.31491,0.00016,24.70814]
[1778515283811,31.86,81392.55,98.2,0.31467,0.00016,24.69964]
[1778515288846,31.86,81389.21,98.2,0.31413,0.00016,24.68051]
[1778515290947,31.86,81389.35,98.2,0.31415,0.00016,24.6813]
[1778515292411,31.86,81383.92,98.2,0.31326,0.00016,24.64628]
[1778515292930,31.86,81383.92,98.2,0.31326,0.00016,24.64628]
[1778515294389,31.86,81384.71,98.2,0.31339,0.00016,24.65082]
[1778515299925,31.86,81385.0,98.2,0.31343,0.00016,24.65244]
[1778515305047,31.86,81382.25,98.2,0.31299,0.00016,24.63669]
[1778515311067,31.86,81382.65,98.2,0.31306,0.00016,24.63897]
[1778515314827,31.86,81382.11,98.2,0.31297,0.00016,24.6358]
[1778515317048,31.86,81381.89,98.2,0.31293,0.00016,24.63452]
[1778515322083,31.86,81377.37,98.2,0.31221,0.00016,24.60855]
[1778515326199,31.86,81380.02,98.2,0.31263,0.00016,24.62374]
[1778515329168,31.86,81383.12,98.2,0.31312,0.00016,24.64144]
[1778515334851,31.86,81382.14,98.2,0.31296,0.00016,24.6357]
[1778515334927,31.86,81382.14,98.2,0.31296,0.00016,24.6357]
[1778515335287,31.86,81382.14,98.2,0.31296,0.00016,24.6357]
[1778515340654,31.85,81376.15,98.2,0.31197,0.00016,24.59992]
[1778515341702,31.85,81373.2,98.2,0.31149,0.00016,24.58268]
[1778515345424,31.85,81378.58,98.2,0.31231,0.00016,24.6125]
[1778515345721,31.85,81378.58,98.2,0.31231,0.00016,24.6125]
[1778515345823,31.85,81378.58,98.2,0.31231,0.00016,24.6125]
[1778515346770,31.85,81384.8,98.2,0.31331,0.00016,24.64815]
[1778515352267,31.85,81388.98,98.2,0.31395,0.00016,24.66784]
[1778515352576,31.85,81387.41,98.2,0.3137,0.00016,24.65885]
[1778515354589,31.84,81381.06,98.2,0.31267,0.00016,24.62234]
[1778515360356,31.84,81374.79,98.2,0.31163,0.00016,24.58488]
[1778515362710,31.83,81374.26,98.2,0.31153,0.00016,24.58132]
[1778515367878,31.83,81371.75,98.2,0.3111,0.00016,24.56567]
[1778515368561,31.83,81371.23,98.2,0.31101,0.00016,24.56244]
[1778515370064,31.83,81371.23,98.2,0.31101,0.00016,24.56244]
[1778515370405,31.83,81371.23,98.2,0.31101,0.00016,24.56244]
[1778515370165,31.83,81362.02,98.2,0.30953,0.00016,24.50869]
[1778515371675,31.83,81355.54,98.2,0.30849,0.00016,24.47082]
[1778515372492,31.82,81354.09,98.2,0.30825,0.00016,24.46222]
[1778515374522,31.82,81352.82,98.2,0.30805,0.00016,24.45466]
[1778515378680,31.82,81352.4,98.2,0.30797,0.00016,24.45168]
[1778515380167,31.82,81351.56,98.2,0.30782,0.00016,24.4465]
[1778515381489,31.82,81347.8,98.2,0.30722,0.00016,24.42436]
[1778515382068,31.82,81347.8,98.2,0.30722,0.00016,24.42436]
[1778515382842,31.82,81347.2,98.2,0.30712,0.00016,24.42062]
[1778515386068,31.82,81351.67,98.2,0.30783,0.00016,24.44658]
[1778515387091,31.82,81351.11,98.2,0.30773,0.00016,24.44305]
[1778515387609,31.82,81349.77,98.2,0.30751,0.00016,24.43509]
[1778515391068,31.81,81350.8,98.2,0.30767,0.00016,24.4409]
[1778515391925,31.81,81350.81,98.2,0.30767,0.00016,24.44073]
[1778515392287,31.81,81350.81,98.2,0.30767,0.00016,24.44073]
[1778515392344,31.81,81350.81,98.2,0.30767,0.00016,24.44073]
[1778515396069,31.81,81345.23,98.2,0.30677,0.00016,24.4076]
[1778515399381,31.81,81349.88,98.2,0.3075,0.00016,24.43472]
[1778515399935,31.81,81349.46,98.2,0.30743,0.00016,24.43207]
[1778515401068,31.81,81350.66,98.2,0.30762,0.00016,24.439]
[1778515401994,31.81,81350.52,98.2,0.30759,0.00016,24.43808]
[1778515403585,31.81,81345.47,98.2,0.30678,0.00016,24.40827]
[1778515408124,31.81,81340.83,98.2,0.30604,0.00016,24.3807]
[1778515408193,31.81,81340.83,98.2,0.30604,0.00016,24.3807]
[1778515408358,31.81,81340.83,98.2,0.30604,0.00016,24.3807]
[1778515408445,31.81,81340.83,98.2,0.30604,0.00016,24.38063]
[1778515408457,31.81,81340.83,98.2,0.30604,0.00016,24.38063]
[1778515411165,31.8,81332.59,98.2,0.30473,0.00016,24.33174]
[1778515411266,31.8,81332.9,98.2,0.30475,0.00016,24.32946]
[1778515415435,31.8,81339.41,98.2,0.30577,0.00016,24.36772]
[1778515417407,31.8,81339.3,98.2,0.30575,0.00016,24.36689]
[1778515422796,31.8,81338.53,98.2,0.30561,0.00016,24.36176]
[1778515424656,31.8,81338.48,98.2,0.3056,0.00016,24.36138]
[1778515424810,31.8,81337.37,98.2,0.30542,0.00016,24.35475]
[1778515427214,31.8,81335.67,98.2,0.30515,0.00016,24.3446]
[1778515432866,31.8,81332.71,98.2,0.30467,0.00016,24.32656]
[1778515438090,31.8,81332.94,98.2,0.3047,0.00016,24.32785]
[1778515443943,31.79,81329.92,98.2,0.30421,0.00016,24.30932]
[1778515448174,31.79,81333.59,98.2,0.30478,0.00016,24.33087]
[1778515448236,31.79,81333.11,98.2,0.3047,0.00016,24.32794]
[1778515454013,31.79,81333.86,98.2,0.30481,0.00016,24.33201]
[1778515459048,31.79,81333.62,98.2,0.30477,0.00016,24.33027]
[1778515464084,31.79,81333.42,98.2,0.30472,0.00016,24.32877]
[1778515464897,31.79,81333.42,98.2,0.30472,0.00016,24.32877]
[1778515465200,31.79,81330.49,98.2,0.30426,0.00016,24.31132]
[1778515466063,31.79,81330.49,98.2,0.30426,0.00016,24.31132]
[1778515471779,31.79,81323.08,98.2,0.30308,0.00016,24.26704]
[1778515472142,31.79,81329.58,98.2,0.30408,0.00016,24.30166]
[1778515474028,31.79,81334.01,98.2,0.30478,0.00016,24.3279]
[1778515474273,31.79,81334.01,98.2,0.30478,0.00016,24.3279]
[1778515476316,31.78,81335.82,98.2,0.30507,0.00016,24.33848]
[1778515481474,31.78,81334.36,98.2,0.30483,0.00016,24.32947]
[1778515488475,31.78,81341.52,98.2,0.30594,0.00016,24.37119]
[1778515491846,31.78,81341.44,98.2,0.30592,0.00016,24.37044]
[1778515497318,31.78,81344.63,98.2,0.30641,0.00016,24.38862]
[1778515498836,31.77,81343.73,98.2,0.30627,0.00016,24.38322]
[1778515499431,31.77,81343.73,98.2,0.30627,0.00016,24.38322]
[1778515499444,31.77,81343.73,98.2,0.30627,0.00016,24.38322]
[1778515499518,31.77,81341.59,98.2,0.30593,0.00016,24.37051]
[1778515499900,31.77,81341.59,98.2,0.30593,0.00016,24.37051]
[1778515500013,31.77,81341.59,98.2,0.30593,0.00016,24.37051]
[1778515503765,31.77,81337.66,98.2,0.30529,0.00016,24.34698]
[1778515503825,31.77,81337.66,98.2,0.30529,0.00016,24.34698]
[1778515506978,31.77,81342.71,98.2,0.30609,0.00016,24.37657]
[1778515507068,31.77,81342.71,98.2,0.30609,0.00016,24.37657]
[1778515507106,31.77,81342.71,98.2,0.30609,0.00016,24.37657]
[1778515513434,31.77,81349.03,98.2,0.30707,0.00016,24.41301]
[1778515515851,31.77,81349.3,98.2,0.30711,0.00016,24.41436]
[1778515515912,31.77,81349.3,98.2,0.30711,0.00016,24.41436]
[1778515515915,31.77,81349.3,98.2,0.30711,0.00016,24.41436]
[1778515515992,31.77,81349.3,98.2,0.30711,0.00016,24.41436]
[1778515516259,31.77,81349.3,98.2,0.30711,0.00016,24.41436]
[1778515516543,31.77,81349.3,98.2,0.30711,0.00016,24.41436]
[1778515516456,31.77,81353.46,98.2,0.30777,0.00016,24.43865]
[1778515516597,31.77,81353.46,98.2,0.30777,0.00016,24.43865]
[1778515517199,31.77,81353.46,98.2,0.30777,0.00016,24.43865]
[1778515518846,31.77,81360.64,98.2,0.30891,0.00016,24.48045]
[1778515518864,31.77,81360.64,98.2,0.30891,0.00016,24.48045]
[1778515520909,31.76,81364.6,98.2,0.30953,0.00016,24.50329]
[1778515521491,31.76,81375.34,98.2,0.31124,0.00016,24.56545]
[1778515521952,31.76,81375.34,98.2,0.31124,0.00016,24.56545]
[1778515522441,31.76,81375.34,98.2,0.31124,0.00016,24.56545]
[1778515524090,31.76,81377.73,98.2,0.31162,0.00016,24.57906]
[1778515524217,31.76,81377.73,98.2,0.31162,0.00016,24.57906]
[1778515524670,31.76,81377.7,98.2,0.31161,0.00016,24.57878]
[1778515526970,31.76,81377.44,98.2,0.31156,0.00016,24.57704]
[1778515527105,31.76,81377.44,98.2,0.31156,0.00016,24.57704]
[1778515527286,31.76,81377.44,98.2,0.31156,0.00016,24.57704]
[1778515527534,31.76,81367.92,98.2,0.31004,0.00016,24.52171]
[1778515532570,31.76,81366.68,98.2,0.30979,0.00016,24.50975]
[1778515534304,31.76,81367.75,98.2,0.30996,0.00016,24.51582]
[1778515534342,31.76,81367.75,98.2,0.30996,0.00016,24.51582]
[1778515538508,31.75,81373.95,98.2,0.31094,0.00016,24.55128]
[1778515540491,31.75,81376.71,98.2,0.31137,0.00016,24.56686]
[1778515546229,31.74,81376.1,98.2,0.31123,0.00016,24.56204]
[1778515546236,31.74,81376.1,98.2,0.31123,0.00016,24.56204]
[1778515546239,31.74,81376.1,98.2,0.31123,0.00016,24.56204]
[1778515546295,31.74,81376.1,98.2,0.31123,0.00016,24.56204]
[1778515546308,31.74,81376.1,98.2,0.31123,0.00016,24.56204]
[1778515546368,31.74,81376.1,98.2,0.31123,0.00016,24.56204]
[1778515547544,31.74,81377.11,98.2,0.31139,0.00016,24.56769]
[1778515548257,31.74,81375.83,98.2,0.31118,0.00016,24.56009]
[1778515548580,31.74,81375.83,98.2,0.31118,0.00016,24.56009]
[1778515552357,31.74,81380.65,98.2,0.31193,0.00016,24.58734]
[1778515552380,31.74,81380.65,98.2,0.31193,0.00016,24.58734]
[1778515557750,31.73,81384.02,98.2,0.31243,0.00016,24.60525]
[1778515560580,31.73,81384.2,98.2,0.31245,0.00016,24.60606]
[1778515566347,31.73,81388.19,98.2,0.31307,0.00016,24.62834]
[1778515566449,31.73,81388.19,98.2,0.31307,0.00016,24.62834]
[1778515571991,31.73,81396.8,98.2,0.31444,0.00016,24.67719]
[1778515577891,31.72,81396.52,98.2,0.31438,0.00016,24.67501]
[1778515578852,31.72,81396.52,98.2,0.31438,0.00016,24.67501]
[1778515578871,31.72,81396.52,98.2,0.31438,0.00016,24.67501]
[1778515578902,31.72,81397.49,98.2,0.31453,0.00016,24.68047]
[1778515580068,31.72,81397.49,98.2,0.31453,0.00016,24.68047]
[1778515581015,31.72,81402.15,98.2,0.31529,0.00016,24.70709]
[1778515581115,31.72,81410.78,98.2,0.31668,0.00016,24.7561]
[1778515582142,31.72,81410.78,98.2,0.31668,0.00016,24.7561]
[1778515583720,31.72,81412.39,98.2,0.31694,0.00016,24.76518]
[1778515585474,31.72,81420.06,98.2,0.31818,0.00016,24.8084]
[1778515585497,31.72,81420.06,98.2,0.31818,0.00016,24.8084]
[1778515587541,31.72,81430.62,98.2,0.31988,0.00016,24.86742]
[1778515588129,31.72,81432.4,98.2,0.32017,0.00016,24.87724]
[1778515593089,31.72,81436.88,98.2,0.32085,0.00016,24.89754]
[1778515599046,31.71,81437.45,98.2,0.32092,0.00016,24.89976]
[1778515602654,31.71,81437.41,98.2,0.3209,0.00016,24.89926]
[1778515602744,31.71,81437.77,98.2,0.32096,0.00016,24.90113]
[1778515602792,31.71,81437.77,98.2,0.32096,0.00016,24.90113]
[1778515602831,31.71,81437.77,98.2,0.32096,0.00016,24.90113]
[1778515602863,31.71,81437.77,98.2,0.32096,0.00016,24.90113]
[1778515603511,31.71,81446.81,98.2,0.32242,0.00016,24.95106]
[1778515603830,31.71,81446.81,98.2,0.32242,0.00016,24.95106]
[1778515603885,31.71,81446.81,98.2,0.32242,0.00016,24.95106]
[1778515604510,31.71,81465.67,98.2,0.32549,0.00016,25.0544]
[1778515606814,31.71,81469.86,98.2,0.32616,0.00016,25.07681]
[1778515607199,31.71,81469.86,98.2,0.32616,0.00016,25.07681]
[1778515607218,31.71,81469.86,98.2,0.32616,0.00016,25.07681]
[1778515607442,31.7,81464.07,98.2,0.32521,0.00016,25.04512]
[1778515608157,31.7,81464.07,98.2,0.32521,0.00016,25.04512]
[1778515609842,31.7,81455.11,98.2,0.32374,0.00016,24.99562]
[1778515611178,31.7,81454.64,98.2,0.32365,0.00016,24.99282]
[1778515611204,31.7,81454.64,98.2,0.32365,0.00016,24.99282]
[1778515611248,31.7,81455.62,98.2,0.32381,0.00016,24.99799]
[1778515612311,31.7,81455.62,98.2,0.32381,0.00016,24.99799]
[1778515615252,31.7,81466.72,98.2,0.32562,0.00016,25.05879]
[1778515615387,31.7,81466.72,98.2,0.32562,0.00016,25.05879]
[1778515618447,31.7,81467.38,98.2,0.32573,0.00016,25.0624]
[1778515621366,31.7,81469.38,98.2,0.32606,0.00016,25.0733]
[1778515621415,31.7,81469.38,98.2,0.32606,0.00016,25.0733]
[1778515623549,31.7,81475.12,98.2,0.327,0.00016,25.10445]
[1778515623585,31.7,81475.12,98.2,0.327,0.00016,25.10445]
[1778515623747,31.7,81476.6,98.2,0.32724,0.00016,25.11244]
[1778515628737,31.7,81481.39,98.2,0.32802,0.00016,25.13811]
[1778515634294,31.7,81480.35,98.2,0.32784,0.00016,25.1323]
[1778515634929,31.7,81480.35,98.2,0.32784,0.00016,25.1323]
[1778515640572,31.7,81482.63,98.2,0.32821,0.00016,25.14444]
[1778515640782,31.7,81483.28,98.2,0.32831,0.00016,25.14791]
[1778515641681,31.7,81483.28,98.2,0.32831,0.00016,25.14791]
[1778515641877,31.7,81487.58,98.2,0.32902,0.00016,25.17096]
[1778515641906,31.7,81487.58,98.2,0.32902,0.00016,25.17096]
[1778515645717,31.7,81496.35,98.2,0.33045,0.00016,25.21758]
[1778515646213,31.7,81496.48,98.2,0.33047,0.00016,25.21818]
[1778515646213,31.7,81496.48,98.2,0.33047,0.00016,25.21818]
[1778515646276,31.7,81496.48,98.2,0.33047,0.00016,25.21818]
[1778515646583,31.7,81496.48,98.2,0.33047,0.00016,25.21818]
[1778515646587,31.7,81496.48,98.2,0.33047,0.00016,25.21818]
[1778515646664,31.7,81496.48,98.2,0.33047,0.00016,25.21818]
[1778515646624,31.69,81505.66,98.2,0.33197,0.00016,25.26679]
[1778515646760,31.69,81505.66,98.2,0.33197,0.00016,25.26679]
[1778515647710,31.69,81505.66,98.2,0.33197,0.00016,25.26679]
[1778515647745,31.7,81513.11,98.2,0.3332,0.00016,25.30618]
[1778515648224,31.7,81513.11,98.2,0.3332,0.00016,25.30618]
[1778515648645,31.7,81513.11,98.2,0.3332,0.00016,25.30618]
[1778515648397,31.7,81510.74,98.2,0.33282,0.00016,25.29381]
[1778515648823,31.7,81510.74,98.2,0.33282,0.00016,25.29381]
[1778515649517,31.7,81501.27,98.2,0.33126,0.00016,25.24383]
[1778515652228,31.7,81499.03,98.2,0.33086,0.00016,25.22776]
[1778515652260,31.7,81499.03,98.2,0.33086,0.00016,25.22776]
[1778515653769,31.69,81492.51,98.2,0.32979,0.00016,25.19285]
[1778515655057,31.69,81495.74,98.2,0.33032,0.00016,25.21001]
[1778515660408,31.7,81501.89,98.2,0.33134,0.00016,25.24304]
[1778515661688,31.7,81501.77,98.2,0.33132,0.00016,25.24251]
[1778515661973,31.7,81502.01,98.2,0.33136,0.00016,25.24389]
[1778515662756,31.7,81500.99,98.2,0.3312,0.00016,25.23859]
[1778515666870,31.69,81492.18,98.2,0.3297,0.00016,25.19004]
[1778515666873,31.69,81492.18,98.2,0.3297,0.00016,25.19004]
[1778515667032,31.69,81492.18,98.2,0.3297,0.00016,25.19004]
[1778515667066,31.69,81492.18,98.2,0.3297,0.00016,25.19004]
[1778515667068,31.69,81492.18,98.2,0.3297,0.00016,25.19004]
[1778515667070,31.69,81492.18,98.2,0.3297,0.00016,25.19004]
[1778515667531,31.69,81481.43,98.2,0.32793,0.00016,25.13228]
[1778515669068,31.69,81478.24,98.2,0.32741,0.00016,25.11505]
[1778515670022,31.69,81480.25,98.2,0.32774,0.00016,25.12589]
[1778515670026,31.69,81480.25,98.2,0.32774,0.00016,25.12589]
[1778515670568,31.69,81480.25,98.2,0.32774,0.00016,25.12589]
[1778515672043,31.69,81479.21,98.2,0.32757,0.00016,25.12025]
[1778515672177,31.69,81479.21,98.2,0.32757,0.00016,25.12025]
[1778515672182,31.69,81479.21,98.2,0.32757,0.00016,25.12025]
[1778515677602,31.69,81489.92,98.2,0.32932,0.00016,25.17757]
[1778515678002,31.69,81489.92,98.2,0.32932,0.00016,25.17757]
[1778515678107,31.69,81489.92,98.2,0.32932,0.00016,25.17757]
[1778515678130,31.69,81489.92,98.2,0.32932,0.00016,25.17757]
[1778515678177,31.69,81489.92,98.2,0.32932,0.00016,25.17757]
[1778515678357,31.69,81489.92,98.2,0.32932,0.00016,25.17757]
[1778515678609,31.69,81496.06,98.2,0.33032,0.00016,25.21031]
[1778515679252,31.69,81496.06,98.2,0.33032,0.00016,25.21031]
[1778515679326,31.69,81496.06,98.2,0.33032,0.00016,25.21031]
[1778515679437,31.69,81496.06,98.2,0.33032,0.00016,25.21031]
[1778515679627,31.69,81496.06,98.2,0.33032,0.00016,25.21031]
[1778515679633,31.69,81493.35,98.2,0.32988,0.00016,25.19604]
[1778515679779,31.69,81493.35,98.2,0.32988,0.00016,25.19604]
[1778515679792,31.69,81493.35,98.2,0.32988,0.00016,25.19604]
[1778515679920,31.69,81493.35,98.2,0.32988,0.00016,25.19604]
[1778515680376,31.69,81493.35,98.2,0.32988,0.00016,25.19604]
[1778515680401,31.69,81493.35,98.2,0.32988,0.00016,25.19604]
[1778515680623,31.69,81480.03,98.2,0.3277,0.00016,25.12448]
[1778515680829,31.69,81480.03,98.2,0.3277,0.00016,25.12448]
[1778515682552,31.69,81477.01,98.2,0.3272,0.00016,25.10816]
[1778515682553,31.69,81477.01,98.2,0.3272,0.00016,25.10816]
[1778515683745,31.69,81478.63,98.2,0.32747,0.00016,25.11691]
[1778515685816,31.69,81478.5,98.2,0.32744,0.00016,25.11621]
[1778515685825,31.69,81478.5,98.2,0.32744,0.00016,25.11621]
[1778515686321,31.69,81478.5,98.2,0.32744,0.00016,25.11621]
[1778515686452,31.69,81478.5,98.2,0.32744,0.00016,25.11621]
[1778515686665,31.69,81490.72,98.2,0.32945,0.00016,25.1819]
[1778515686910,31.69,81490.72,98.2,0.32945,0.00016,25.1819]
[1778515688814,31.69,81498.55,98.2,0.33073,0.00016,25.22355]
[1778515689686,31.69,81499.82,98.2,0.33094,0.00016,25.23047]
[1778515691812,31.69,81500.12,98.2,0.331,0.00016,25.23239]
[1778515697742,31.69,81505.6,98.2,0.33193,0.00016,25.26226]
[1778515701089,31.7,81506.7,98.2,0.33213,0.00016,25.26846]
[1778515705122,31.7,81507.83,98.2,0.33233,0.00016,25.27478]
[1778515706205,31.7,81508.36,98.2,0.33242,0.00016,25.2778]
[1778515706594,31.7,81508.36,98.2,0.33242,0.00016,25.2778]
[1778515707383,31.7,81508.08,98.2,0.33238,0.00016,25.27643]
[1778515707400,31.7,81501.3,98.2,0.33127,0.00016,25.24072]
[1778515709448,31.7,81496.45,98.2,0.33047,0.00016,25.21495]
[1778515709669,31.7,81496.45,98.2,0.33047,0.00016,25.21495]
[1778515709919,31.7,81492.43,98.2,0.32982,0.00016,25.19376]
[1778515709926,31.7,81492.43,98.2,0.32982,0.00016,25.19376]
[1778515709956,31.7,81492.43,98.2,0.32982,0.00016,25.19376]
[1778515712068,31.7,81485.84,98.2,0.32873,0.00016,25.15841]
[1778515712635,31.7,81485.84,98.2,0.32873,0.00016,25.15841]
[1778515712638,31.7,81477.9,98.2,0.32741,0.00016,25.1116]
[1778515716205,31.7,81470.24,98.2,0.32615,0.00016,25.0701]
[1778515722384,31.7,81477.06,98.2,0.32727,0.00016,25.10709]
[1778515726139,31.7,81471.93,98.2,0.32643,0.00016,25.07932]
[1778515730418,31.7,81471.62,98.2,0.32638,0.00016,25.07768]
[1778515730472,31.7,81471.62,98.2,0.32638,0.00016,25.07768]
[1778515730625,31.7,81471.62,98.2,0.32638,0.00016,25.07768]
[1778515731104,31.7,81471.62,98.2,0.32638,0.00016,25.07772]
[1778515732988,31.7,81487.12,98.2,0.32892,0.00016,25.16132]
[1778515738024,31.7,81491.49,98.2,0.32963,0.00016,25.18445]
[1778515739944,31.7,81491.76,98.2,0.32967,0.00016,25.18575]
[1778515740717,31.7,81491.76,98.2,0.32967,0.00016,25.18575]
[1778515741543,31.7,81492.49,98.2,0.32979,0.00016,25.18965]
[1778515741599,31.7,81492.49,98.2,0.32979,0.00016,25.18965]
[1778515741604,31.7,81494.67,98.2,0.33015,0.00016,25.20139]
[1778515742588,31.7,81494.67,98.2,0.33015,0.00016,25.20139]
[1778515744066,31.7,81506.46,98.2,0.33211,0.00016,25.26443]
[1778515749610,31.71,81507.93,98.2,0.33236,0.00016,25.27263]
[1778515751992,31.71,81507.35,98.2,0.33228,0.00016,25.26988]
[1778515752929,31.71,81508.45,98.2,0.33246,0.00016,25.27579]
[1778515753457,31.71,81508.45,98.2,0.33246,0.00016,25.27579]
[1778515753572,31.71,81508.45,98.2,0.33246,0.00016,25.27579]
[1778515753642,31.71,81508.45,98.2,0.33246,0.00016,25.27579]
[1778515753797,31.71,81508.45,98.2,0.33246,0.00016,25.27579]
[1778515753817,31.71,81516.22,98.2,0.33375,0.00016,25.31673]
[1778515753839,31.71,81516.22,98.2,0.33375,0.00016,25.31673]
[1778515753852,31.71,81516.22,98.2,0.33375,0.00016,25.31673]
[1778515753857,31.71,81516.22,98.2,0.33375,0.00016,25.31673]
[1778515754177,31.71,81516.22,98.2,0.33375,0.00016,25.31673]
[1778515754368,31.71,81516.22,98.2,0.33375,0.00016,25.31673]
[1778515754507,31.71,81516.22,98.2,0.33375,0.00016,25.31673]
[1778515754802,31.71,81516.22,98.2,0.33375,0.00016,25.31673]
[1778515754808,31.71,81531.38,98.2,0.33625,0.00017,25.39586]
[1778515755601,31.71,81547.93,98.2,0.339,0.00017,25.48105]
[1778515757325,31.71,81550.33,98.2,0.3394,0.00017,25.49334]
[1778515757982,31.71,81550.07,98.2,0.33936,0.00017,25.49206]
[1778515758031,31.71,81550.07,98.2,0.33936,0.00017,25.49206]
[1778515759099,31.71,81547.01,98.2,0.33885,0.00017,25.47649]
[1778515759682,31.71,81547.01,98.2,0.33885,0.00017,25.47649]
[1778515760292,31.71,81545.9,98.2,0.33867,0.00017,25.47088]
[1778515762843,31.71,81545.12,98.2,0.33855,0.00017,25.46707]
[1778515765335,31.71,81545.16,98.2,0.33856,0.00017,25.46741]
[1778515768195,31.72,81551.64,98.2,0.33964,0.00017,25.50065]
[1778515768390,31.72,81551.64,98.2,0.33964,0.00017,25.50065]
[1778515768480,31.72,81551.64,98.2,0.33964,0.00017,25.50065]
[1778515768604,31.72,81551.64,98.2,0.33964,0.00017,25.50065]
[1778515769251,31.72,81562.36,98.2,0.34143,0.00017,25.55531]
[1778515770805,31.72,81562.36,98.2,0.34143,0.00017,25.55531]
[1778515772036,31.73,81567.39,98.2,0.34228,0.00017,25.5777]
[1778515772317,31.73,81567.39,98.2,0.34228,0.00017,25.5777]
[1778515774330,31.74,81569.5,98.2,0.34269,0.00017,25.58997]
[1778515776305,31.75,81572.06,98.2,0.34318,0.00017,25.60437]
[1778515777354,31.75,81577.84,98.2,0.34416,0.00017,25.63384]
[1778515780484,31.76,81579.87,98.2,0.34452,0.00017,25.64448]
[1778515785821,31.76,81577.83,98.2,0.34419,0.00017,25.63461]
[1778515790860,31.76,81570.03,98.2,0.34291,0.00017,25.59613]
[1778515794474,31.78,81577.88,98.2,0.34428,0.00017,25.63714]
[1778515794837,31.78,81577.88,98.2,0.34428,0.00017,25.63714]
[1778515799848,31.78,81579.09,98.2,0.34449,0.00017,25.64341]
[1778515799880,31.78,81576.04,98.2,0.34399,0.00017,25.62835]
[1778515800676,31.78,81557.83,98.2,0.34096,0.00017,25.53729]
[1778515801252,31.78,81557.83,98.2,0.34096,0.00017,25.53729]
[1778515801371,31.78,81557.83,98.2,0.34096,0.00017,25.53729]
[1778515801729,31.78,81557.83,98.2,0.34096,0.00017,25.53729]
[1778515801746,31.78,81557.83,98.2,0.34096,0.00017,25.53729]
[1778515801803,31.78,81557.83,98.2,0.34096,0.00017,25.53729]
[1778515802078,31.79,81558.43,98.2,0.34111,0.00017,25.54174]
[1778515802484,31.79,81569.24,98.2,0.34291,0.00017,25.59608]
[1778515806287,31.79,81572.59,98.2,0.34348,0.00017,25.61303]
[1778515806512,31.79,81582.99,98.2,0.34521,0.00017,25.66463]
[1778515807084,31.79,81582.99,98.2,0.34521,0.00017,25.66463]
[1778515807376,31.79,81582.99,98.2,0.34521,0.00017,25.66463]
[1778515807647,31.79,81582.99,98.2,0.34521,0.00017,25.66463]
[1778515807652,31.79,81582.99,98.2,0.34521,0.00017,25.66463]
[1778515807666,31.79,81590.65,98.2,0.34649,0.00017,25.70231]
[1778515808184,31.79,81590.65,98.2,0.34649,0.00017,25.70231]
[1778515808526,31.79,81602.01,98.2,0.34838,0.00017,25.75767]
[1778515809425,31.79,81602.01,98.2,0.34838,0.00017,25.75767]
[1778515809450,31.79,81602.01,98.2,0.34838,0.00017,25.75767]
[1778515809656,31.79,81602.01,98.2,0.34838,0.00017,25.75767]
[1778515809713,31.79,81602.01,98.2,0.34838,0.00017,25.75767]
[1778515809903,31.79,81602.01,98.2,0.34838,0.00017,25.75767]
[1778515809825,31.79,81610.49,98.2,0.34979,0.00017,25.79829]
[1778515810053,31.79,81610.49,98.2,0.34979,0.00017,25.79829]
[1778515810320,31.79,81610.49,98.2,0.34979,0.00017,25.79829]
[1778515810475,31.79,81610.49,98.2,0.34979,0.00017,25.79829]
[1778515810569,31.79,81610.49,98.2,0.34979,0.00017,25.79829]
[1778515810674,31.79,81610.49,98.2,0.34979,0.00017,25.79829]
[1778515810746,31.79,81610.49,98.2,0.34979,0.00017,25.79829]
[1778515810827,31.8,81624.75,98.2,0.35222,0.00017,25.86779]
[1778515810918,31.8,81624.75,98.2,0.35222,0.00017,25.86779]
[1778515811551,31.8,81624.75,98.2,0.35222,0.00017,25.86779]
[1778515811561,31.8,81630.72,98.2,0.35323,0.00017,25.89612]
[1778515811996,31.8,81630.72,98.2,0.35323,0.00017,25.89612]
[1778515813000,31.8,81632.85,98.2,0.3536,0.00017,25.90642]
[1778515813083,31.8,81632.85,98.2,0.3536,0.00017,25.90642]
[1778515815011,31.83,81624.34,98.2,0.35228,0.00017,25.86902]
[1778515815202,31.83,81624.34,98.2,0.35228,0.00017,25.86902]
[1778515815251,31.83,81624.34,98.2,0.35228,0.00017,25.86902]
[1778515815280,31.83,81624.34,98.2,0.35228,0.00017,25.86902]
[1778515815618,31.83,81624.34,98.2,0.35228,0.00017,25.86902]
[1778515815851,31.83,81624.34,98.2,0.35228,0.00017,25.86902]
[1778515815667,31.83,81616.62,98.2,0.35099,0.00017,25.83257]
[1778515815919,31.83,81616.62,98.2,0.35099,0.00017,25.83257]
[1778515816069,31.83,81616.62,98.2,0.35099,0.00017,25.83257]
[1778515816145,31.83,81616.62,98.2,0.35099,0.00017,25.83257]
[1778515816596,31.83,81606.68,98.2,0.34934,0.00017,25.785]
[1778515817671,31.83,81606.68,98.2,0.34934,0.00017,25.785]
[1778515820798,31.82,81601.75,98.2,0.34849,0.00017,25.76047]
[1778515820815,31.82,81602.77,98.2,0.34866,0.00017,25.76536]
[1778515822638,31.83,81612.49,98.2,0.35029,0.00017,25.81245]
[1778515824070,31.83,81606.98,98.2,0.34937,0.00017,25.78609]
[1778515824303,31.83,81606.98,98.2,0.34937,0.00017,25.78609]
[1778515824364,31.83,81606.98,98.2,0.34937,0.00017,25.78609]
[1778515824719,31.83,81606.98,98.2,0.34937,0.00017,25.78609]
[1778515824796,31.84,81599.23,98.2,0.34813,0.00017,25.75]
[1778515825192,31.84,81599.23,98.2,0.34813,0.00017,25.75]
[1778515827327,31.84,81602.06,98.2,0.3486,0.00017,25.76361]
[1778515829997,31.84,81609.79,98.2,0.34988,0.00017,25.80068]
[1778515830079,31.84,81609.79,98.2,0.34988,0.00017,25.80068]
[1778515830695,31.83,81610.86,98.2,0.35006,0.00017,25.80573]
[1778515830950,31.83,81610.86,98.2,0.35006,0.00017,25.80573]
[1778515831188,31.83,81610.86,98.2,0.35006,0.00017,25.80573]
[1778515831436,31.83,81610.86,98.2,0.35006,0.00017,25.80573]
[1778515831628,31.83,81610.86,98.2,0.35006,0.00017,25.80573]
[1778515831712,31.83,81610.86,98.2,0.35006,0.00017,25.80573]
[1778515837023,31.84,81612.13,98.2,0.35028,0.00017,25.80857]
[1778515838112,31.84,81619.2,98.2,0.35146,0.00017,25.84245]
[1778515838138,31.84,81619.2,98.2,0.35146,0.00017,25.84245]
[1778515838161,31.84,81619.2,98.2,0.35146,0.00017,25.84245]
[1778515838193,31.84,81619.2,98.2,0.35146,0.00017,25.84245]
[1778515838227,31.84,81619.2,98.2,0.35146,0.00017,25.84245]
[1778515838247,31.84,81619.2,98.2,0.35146,0.00017,25.84245]
[1778515838369,31.84,81619.2,98.2,0.35146,0.00017,25.84245]
[1778515838386,31.84,81619.2,98.2,0.35146,0.00017,25.84245]
[1778515838425,31.84,81619.2,98.2,0.35146,0.00017,25.84245]
[1778515838510,31.84,81619.2,98.2,0.35146,0.00017,25.84245]
[1778515838668,31.84,81619.2,98.2,0.35146,0.00017,25.84245]
[1778515838805,31.84,81627.53,98.2,0.35286,0.00017,25.88203]
[1778515838908,31.84,81627.53,98.2,0.35286,0.00017,25.88203]
[1778515839766,31.84,81636.31,98.2,0.35434,0.00017,25.92354]
[1778515840783,31.84,81636.31,98.2,0.35434,0.00017,25.92354]
[1778515841564,31.84,81638.41,98.2,0.3547,0.00017,25.93354]
[1778515842014,31.85,81642.22,98.2,0.35534,0.00017,25.95148]
[1778515842063,31.85,81642.22,98.2,0.35534,0.00017,25.95148]
[1778515842140,31.85,81642.22,98.2,0.35534,0.00017,25.95148]
[1778515842786,31.85,81651.92,98.2,0.35698,0.00017,25.99659]
[1778515846722,31.85,81652.44,98.2,0.35708,0.00017,25.99934]
[1778515847533,31.85,81647.53,98.2,0.35626,0.00017,25.97678]
[1778515849835,31.85,81656.73,98.2,0.35782,0.00017,26.01959]
[1778515852165,31.86,81658.95,98.2,0.3582,0.00017,26.02998]
[1778515852203,31.86,81658.95,98.2,0.3582,0.00017,26.02998]
[1778515853737,31.86,81664.05,98.2,0.35907,0.00017,26.05337]
[1778515854363,31.86,81670.43,98.2,0.36017,0.00017,26.08318]
[1778515854421,31.86,81670.43,98.2,0.36017,0.00017,26.08318]
[1778515854439,31.86,81670.43,98.2,0.36017,0.00017,26.08318]
[1778515854871,31.87,81685.12,98.2,0.36269,0.00017,26.15008]
[1778515854973,31.87,81685.12,98.2,0.36269,0.00017,26.15008]
[1778515855124,31.87,81685.12,98.2,0.36269,0.00017,26.15008]
[1778515855524,31.87,81685.12,98.2,0.36269,0.00017,26.15008]
[1778515857079,31.87,81693.44,98.2,0.3641,0.00017,26.18706]
[1778515857453,31.87,81693.44,98.2,0.3641,0.00017,26.18706]
[1778515858192,31.87,81693.06,98.2,0.36404,0.00017,26.1854]
[1778515858207,31.87,81693.06,98.2,0.36404,0.00017,26.1854]
[1778515858774,31.87,81693.06,98.2,0.36404,0.00017,26.1854]
[1778515860775,31.87,81694.07,98.2,0.36421,0.00017,26.1899]
[1778515860978,31.87,81694.07,98.2,0.36421,0.00017,26.1899]
[1778515861225,31.87,81694.07,98.2,0.36421,0.00017,26.18992]
[1778515861375,31.87,81694.07,98.2,0.36421,0.00017,26.18992]
[1778515861498,31.87,81694.07,98.2,0.36421,0.00017,26.18992]
[1778515861696,31.87,81694.07,98.2,0.36421,0.00017,26.18992]
[1778515861938,31.87,81694.07,98.2,0.36421,0.00017,26.18992]
[1778515861940,31.87,81694.07,98.2,0.36421,0.00017,26.18992]
[1778515861931,31.88,81722.17,98.2,0.36897,0.00017,26.31208]
[1778515862054,31.88,81722.17,98.2,0.36897,0.00017,26.31208]
[1778515862445,31.88,81722.17,98.2,0.36897,0.00017,26.31208]
[1778515862615,31.88,81722.17,98.2,0.36897,0.00017,26.31208]
[1778515862860,31.88,81722.17,98.2,0.36897,0.00017,26.31208]
[1778515862933,31.88,81717.87,98.2,0.36824,0.00017,26.29372]
[1778515863102,31.88,81717.87,98.2,0.36824,0.00017,26.29372]
[1778515863110,31.88,81717.87,98.2,0.36824,0.00017,26.29372]
[1778515863397,31.88,81717.87,98.2,0.36824,0.00017,26.29372]
[1778515863438,31.88,81717.87,98.2,0.36824,0.00017,26.29372]
[1778515863645,31.88,81717.87,98.2,0.36824,0.00017,26.29372]
[1778515863682,31.88,81717.87,98.2,0.36824,0.00017,26.29372]
[1778515863784,31.88,81717.87,98.2,0.36824,0.00017,26.29372]
[1778515863870,31.88,81717.87,98.2,0.36824,0.00017,26.29372]
[1778515863942,31.88,81704.18,98.2,0.36593,0.00017,26.23448]
[1778515864532,31.88,81704.18,98.2,0.36593,0.00017,26.23448]
[1778515864569,31.88,81704.18,98.2,0.36593,0.00017,26.23448]
[1778515864661,31.88,81704.18,98.2,0.36593,0.00017,26.23448]
[1778515865012,31.88,81698.72,98.2,0.365,0.00017,26.21047]
[1778515865771,31.88,81698.72,98.2,0.365,0.00017,26.21047]
[1778515868736,31.88,81697.84,98.2,0.36486,0.00017,26.20677]
[1778515868747,31.88,81696.17,98.2,0.36458,0.00017,26.19966]
[1778515869613,31.88,81696.17,98.2,0.36458,0.00017,26.19966]
[1778515870801,31.88,81699.8,98.2,0.3652,0.00017,26.21577]
[1778515870851,31.88,81699.8,98.2,0.3652,0.00017,26.21577]
[1778515872911,31.88,81705.44,98.2,0.36616,0.00017,26.24058]
[1778515875231,31.89,81716.54,98.2,0.36806,0.00017,26.28906]
[1778515875649,31.89,81716.54,98.2,0.36806,0.00017,26.28906]
[1778515876536,31.89,81722.0,98.2,0.369,0.00017,26.31272]
[1778515880140,31.89,81720.46,98.2,0.36875,0.00017,26.30643]
[1778515880732,31.89,81720.46,98.2,0.36875,0.00017,26.30643]
[1778515882474,31.89,81712.06,98.2,0.36733,0.00017,26.27047]
[1778515883069,31.92,81708.97,98.2,0.36691,0.00017,26.25943]
[1778515883545,31.92,81708.97,98.2,0.36691,0.00017,26.25943]
[1778515883639,31.91,81706.37,98.2,0.36646,0.00017,26.24792]
[1778515886050,31.91,81704.83,98.2,0.36619,0.00017,26.24107]
[1778515886728,31.91,81704.83,98.2,0.36619,0.00017,26.24107]
[1778515886860,31.91,81704.83,98.2,0.36619,0.00017,26.24107]
[1778515886920,31.91,81707.18,98.2,0.36659,0.00017,26.25117]
[1778515887110,31.91,81707.18,98.2,0.36659,0.00017,26.25117]
[1778515887140,31.91,81707.18,98.2,0.36659,0.00017,26.25117]
[1778515887256,31.91,81707.18,98.2,0.36659,0.00017,26.25117]
[1778515887304,31.91,81707.18,98.2,0.36659,0.00017,26.25117]
[1778515887347,31.91,81707.18,98.2,0.36659,0.00017,26.25117]
[1778515887426,31.91,81707.18,98.2,0.36659,0.00017,26.25117]
[1778515887488,31.91,81707.18,98.2,0.36659,0.00017,26.25117]
[1778515887571,31.91,81707.18,98.2,0.36659,0.00017,26.25117]
[1778515887586,31.91,81707.18,98.2,0.36659,0.00017,26.25117]
[1778515887768,31.91,81707.18,98.2,0.36659,0.00017,26.25117]
[1778515887939,31.91,81713.07,98.2,0.36759,0.00017,26.27681]
[1778515888188,31.91,81713.07,98.2,0.36759,0.00017,26.27681]
[1778515888978,31.91,81703.66,98.2,0.366,0.00017,26.23597]
[1778515889607,31.91,81703.66,98.2,0.366,0.00017,26.23597]
[1778515889945,31.91,81703.66,98.2,0.366,0.00017,26.23597]
[1778515889949,31.91,81703.66,98.2,0.366,0.00017,26.23597]
[1778515889961,31.91,81700.62,98.2,0.36548,0.00017,26.22269]
[1778515890613,31.91,81700.62,98.2,0.36548,0.00017,26.22269]
[1778515890799,31.91,81700.62,98.2,0.36548,0.00017,26.22269]
[1778515890879,31.91,81700.62,98.2,0.36548,0.00017,26.22269]
[1778515890901,31.91,81700.62,98.2,0.36548,0.00017,26.22269]
[1778515890953,31.91,81702.32,98.2,0.36578,0.00017,26.23028]
[1778515891301,31.91,81702.32,98.2,0.36578,0.00017,26.23028]
[1778515891482,31.91,81702.32,98.2,0.36578,0.00017,26.23028]
[1778515891496,31.91,81702.32,98.2,0.36578,0.00017,26.23028]
[1778515891886,31.91,81702.32,98.2,0.36578,0.00017,26.23028]
[1778515892065,31.91,81695.82,98.2,0.36466,0.00017,26.19794]
[1778515892426,31.91,81695.82,98.2,0.36466,0.00017,26.19794]
[1778515892712,31.91,81683.13,98.2,0.36252,0.00017,26.14181]
[1778515893598,31.91,81675.09,98.2,0.36116,0.00017,26.10583]
[1778515895701,31.91,81669.07,98.2,0.36015,0.00017,26.07872]
[1778515895827,31.91,81669.07,98.2,0.36015,0.00017,26.07872]
[1778515895916,31.91,81669.07,98.2,0.36015,0.00017,26.07872]
[1778515895970,31.91,81669.07,98.2,0.36015,0.00017,26.07872]
[1778515896041,31.91,81669.07,98.2,0.36015,0.00017,26.07872]
[1778515896747,31.91,81687.56,98.2,0.36327,0.00017,26.16155]
[1778515897355,31.91,81687.56,98.2,0.36327,0.00017,26.16155]
[1778515897633,31.91,81687.56,98.2,0.36327,0.00017,26.16155]
[1778515897728,31.92,81696.11,98.2,0.36471,0.00017,26.19932]
[1778515898236,31.92,81696.11,98.2,0.36471,0.00017,26.19932]
[1778515898306,31.92,81696.11,98.2,0.36471,0.00017,26.19932]
[1778515898308,31.92,81696.11,98.2,0.36471,0.00017,26.19932]
[1778515898310,31.92,81696.11,98.2,0.36471,0.00017,26.19932]
[1778515898332,31.92,81696.11,98.2,0.36471,0.00017,26.19932]
[1778515898443,31.92,81703.01,98.2,0.36588,0.00017,26.22953]
[1778515899844,31.92,81703.01,98.2,0.36588,0.00017,26.22953]
[1778515900601,31.92,81708.19,98.2,0.36676,0.00017,26.25222]
[1778515900747,31.92,81708.19,98.2,0.36676,0.00017,26.25222]
[1778515900905,31.92,81708.19,98.2,0.36676,0.00017,26.25222]
[1778515901023,31.92,81708.19,98.2,0.36676,0.00017,26.25222]
[1778515901069,31.92,81709.33,98.2,0.36696,0.00017,26.25729]
[1778515901189,31.92,81709.33,98.2,0.36696,0.00017,26.25729]
[1778515901257,31.92,81709.33,98.2,0.36696,0.00017,26.25729]
[1778515901357,31.92,81695.5,98.2,0.36462,0.00017,26.19695]
[1778515904174,31.92,81695.73,98.2,0.36466,0.00017,26.19797]
[1778515904201,31.92,81695.73,98.2,0.36466,0.00017,26.19797]
[1778515904206,31.92,81695.73,98.2,0.36466,0.00017,26.19797]
[1778515904253,31.92,81695.73,98.2,0.36466,0.00017,26.19797]
[1778515904315,31.92,81695.73,98.2,0.36466,0.00017,26.19797]
[1778515905757,31.92,81693.44,98.2,0.36428,0.00017,26.18791]
[1778515905807,31.92,81693.44,98.2,0.36428,0.00017,26.18791]
[1778515905934,31.92,81682.88,98.2,0.36249,0.00017,26.14114]
[1778515906128,31.92,81682.88,98.2,0.36249,0.00017,26.14114]
[1778515906270,31.92,81682.88,98.2,0.36249,0.00017,26.14114]
[1778515906370,31.92,81682.88,98.2,0.36249,0.00017,26.14114]
[1778515906413,31.92,81673.38,98.2,0.36089,0.00017,26.09863]
[1778515907922,31.92,81673.38,98.2,0.36089,0.00017,26.09863]
[1778515909136,31.92,81676.98,98.2,0.36152,0.00017,26.11518]
[1778515910221,31.92,81674.2,98.2,0.36105,0.00017,26.10278]
[1778515910236,31.92,81674.2,98.2,0.36105,0.00017,26.10278]
[1778515910240,31.92,81674.2,98.2,0.36105,0.00017,26.10278]
[1778515910298,31.92,81674.2,98.2,0.36105,0.00017,26.10278]
[1778515911178,31.92,81673.35,98.2,0.36091,0.00017,26.09904]
[1778515912543,31.92,81673.75,98.2,0.36098,0.00017,26.10092]
[1778515913179,31.92,81673.31,98.2,0.36091,0.00017,26.09902]
[1778515913248,31.92,81673.31,98.2,0.36091,0.00017,26.09902]
[1778515913269,31.92,81673.31,98.2,0.36091,0.00017,26.09902]
[1778515914588,31.93,81674.72,98.2,0.36115,0.00017,26.10543]
[1778515916028,31.93,81681.78,98.2,0.36235,0.00017,26.13714]
[1778515917098,31.93,81681.94,98.2,0.36237,0.00017,26.1379]
[1778515917121,31.93,81681.94,98.2,0.36237,0.00017,26.1379]
[1778515917566,31.93,81681.94,98.2,0.36237,0.00017,26.1379]
[1778515918364,31.93,81684.64,98.2,0.36283,0.00017,26.14996]
[1778515919221,31.93,81683.31,98.2,0.36261,0.00017,26.14409]
[1778515919284,31.93,81683.31,98.2,0.36261,0.00017,26.14409]
[1778515919490,31.93,81683.31,98.2,0.36261,0.00017,26.14409]
[1778515920897,31.93,81684.82,98.2,0.36286,0.00017,26.15084]
[1778515920961,31.93,81684.82,98.2,0.36286,0.00017,26.15084]
[1778515921283,31.93,81691.32,98.2,0.36396,0.00017,26.17968]
[1778515924877,31.93,81689.54,98.2,0.36367,0.00017,26.17188]
[1778515925091,31.93,81688.65,98.2,0.36352,0.00017,26.16799]
[1778515925582,31.93,81688.65,98.2,0.36352,0.00017,26.16799]
[1778515926523,31.93,81684.57,98.2,0.36283,0.00017,26.1499]
[1778515926856,31.93,81684.57,98.2,0.36283,0.00017,26.1499]
[1778515927513,31.93,81684.68,98.2,0.36285,0.00017,26.15047]
[1778515927529,31.93,81684.68,98.2,0.36285,0.00017,26.15047]
[1778515928372,31.93,81685.84,98.2,0.36305,0.00017,26.15566]
[1778515928624,31.93,81685.84,98.2,0.36305,0.00017,26.15566]
[1778515929395,31.93,81683.97,98.2,0.36273,0.00017,26.14735]
[1778515930457,31.93,81680.41,98.2,0.36214,0.00017,26.13154]
[1778515931855,31.93,81674.83,98.2,0.3612,0.00017,26.10663]
[1778515931906,31.93,81674.83,98.2,0.3612,0.00017,26.10663]
[1778515932864,31.93,81661.91,98.2,0.35904,0.00017,26.04853]
[1778515935567,31.93,81659.79,98.2,0.35868,0.00017,26.03901]
[1778515936933,31.94,81656.12,98.2,0.35807,0.00017,26.02238]
[1778515937002,31.94,81656.12,98.2,0.35807,0.00017,26.02238]
[1778515937138,31.94,81654.74,98.2,0.35785,0.00017,26.01634]
[1778515940290,31.94,81655.32,98.2,0.35796,0.00017,26.01926]
[1778515945536,31.95,81652.38,98.2,0.35749,0.00017,26.00649]
[1778515945604,31.95,81652.38,98.2,0.35749,0.00017,26.00649]
[1778515945694,31.95,81652.38,98.2,0.35749,0.00017,26.00649]
[1778515945725,31.95,81652.38,98.2,0.35749,0.00017,26.00649]
[1778515946674,31.95,81652.99,98.2,0.3576,0.00017,26.00943]
[1778515946693,31.95,81652.99,98.2,0.3576,0.00017,26.00943]
[1778515946704,31.95,81652.99,98.2,0.3576,0.00017,26.00943]
[1778515946739,31.95,81662.3,98.2,0.35917,0.00017,26.05203]
[1778515947838,31.95,81662.3,98.2,0.35917,0.00017,26.05203]
[1778515947935,31.95,81671.38,98.2,0.3607,0.00017,26.09324]
[1778515948109,31.95,81671.38,98.2,0.3607,0.00017,26.09324]
[1778515948547,31.95,81671.38,98.2,0.3607,0.00017,26.09324]
[1778515948586,31.95,81671.38,98.2,0.3607,0.00017,26.09324]
[1778515948624,31.95,81671.38,98.2,0.3607,0.00017,26.09324]
[1778515948679,31.95,81671.38,98.2,0.3607,0.00017,26.09324]
[1778515952644,31.95,81669.18,98.2,0.36032,0.00017,26.0797]
[1778515952899,31.95,81669.18,98.2,0.36032,0.00017,26.0797]
[1778515955233,31.95,81676.21,98.2,0.36152,0.00017,26.1115]
[1778515956239,31.96,81674.43,98.2,0.36122,0.00017,26.10358]
[1778515956254,31.96,81674.43,98.2,0.36122,0.00017,26.10358]
[1778515956286,31.96,81674.43,98.2,0.36122,0.00017,26.10358]
[1778515956445,31.96,81674.43,98.2,0.36122,0.00017,26.10358]
[1778515956529,31.96,81674.43,98.2,0.36122,0.00017,26.10358]
[1778515956556,31.96,81674.43,98.2,0.36122,0.00017,26.10358]
[1778515956633,31.96,81674.43,98.2,0.36122,0.00017,26.10358]
[1778515956729,31.96,81674.43,98.2,0.36122,0.00017,26.10358]
[1778515956971,31.96,81674.43,98.2,0.36122,0.00017,26.10358]
[1778515956999,31.96,81676.42,98.2,0.36156,0.00017,26.11256]
[1778515957441,31.96,81676.42,98.2,0.36156,0.00017,26.11256]
[1778515957745,31.96,81682.26,98.2,0.36254,0.00017,26.13861]
[1778515958477,31.96,81682.26,98.2,0.36254,0.00017,26.13861]
[1778515961551,31.96,81684.2,98.2,0.36287,0.00017,26.14734]
[1778515961579,31.96,81684.2,98.2,0.36287,0.00017,26.14734]
[1778515961916,31.96,81684.2,98.2,0.36287,0.00017,26.14734]
[1778515962038,31.96,81684.2,98.2,0.36287,0.00017,26.14734]
[1778515962033,31.96,81690.56,98.2,0.36394,0.00017,26.1755]
[1778515962217,31.96,81690.56,98.2,0.36394,0.00017,26.1755]
[1778515962265,31.96,81690.56,98.2,0.36394,0.00017,26.1755]
[1778515962361,31.96,81690.56,98.2,0.36394,0.00017,26.1755]
[1778515962370,31.96,81690.56,98.2,0.36394,0.00017,26.1755]
[1778515962399,31.96,81690.56,98.2,0.36394,0.00017,26.1755]
[1778515962523,31.96,81690.56,98.2,0.36394,0.00017,26.1755]
[1778515962641,31.96,81690.56,98.2,0.36394,0.00017,26.1755]
[1778515962758,31.96,81690.56,98.2,0.36394,0.00017,26.1755]
[1778515963031,31.96,81690.56,98.2,0.36394,0.00017,26.1755]
[1778515963070,31.96,81714.59,98.2,0.368,0.00017,26.28022]
[1778515963613,31.96,81714.59,98.2,0.368,0.00017,26.28022]
[1778515963991,31.96,81714.59,98.2,0.368,0.00017,26.28022]
[1778515964031,31.96,81714.59,98.2,0.368,0.00017,26.28022]
[1778515964070,31.96,81728.79,98.2,0.37041,0.00017,26.34083]
[1778515964226,31.96,81728.79,98.2,0.37041,0.00017,26.34083]
[1778515964687,31.96,81728.55,98.2,0.37037,0.00017,26.33982]
[1778515965296,31.96,81728.55,98.2,0.37037,0.00017,26.33982]
[1778515966067,31.96,81728.55,98.2,0.37037,0.00017,26.33982]
[1778515965694,31.96,81726.43,98.2,0.37002,0.00017,26.33094]
[1778515968675,31.96,81721.87,98.2,0.36925,0.00017,26.31168]
[1778515968703,31.96,81721.87,98.2,0.36925,0.00017,26.31168]
[1778515968827,31.96,81721.87,98.2,0.36925,0.00017,26.31168]
[1778515969421,31.96,81724.46,98.2,0.36969,0.00017,26.32278]
[1778515970053,31.96,81724.46,98.2,0.36969,0.00017,26.32278]
[1778515970823,31.96,81724.29,98.2,0.36966,0.00017,26.32212]
[1778515971022,31.96,81724.29,98.2,0.36966,0.00017,26.32212]
[1778515971083,31.96,81724.29,98.2,0.36966,0.00017,26.32212]
[1778515971873,31.96,81717.31,98.2,0.36849,0.00017,26.29246]
[1778515973327,31.96,81713.81,98.2,0.3679,0.00017,26.27753]
[1778515978794,31.97,81711.5,98.2,0.36753,0.00017,26.26817]
[1778515980541,31.97,81712.17,98.2,0.36765,0.00017,26.27116]
[1778515980624,31.97,81712.17,98.2,0.36765,0.00017,26.27116]
[1778515980809,31.97,81712.17,98.2,0.36765,0.00017,26.27116]
[1778515981647,31.97,81708.31,98.2,0.367,0.00017,26.2546]
[1778515982606,31.97,81703.23,98.2,0.36615,0.00017,26.23268]
[1778515982659,31.97,81703.23,98.2,0.36615,0.00017,26.23268]
[1778515984291,31.98,81700.25,98.2,0.36566,0.00017,26.21994]
[1778515989245,31.98,81701.47,98.2,0.36589,0.00017,26.2259]
[1778515989677,31.98,81701.47,98.2,0.36589,0.00017,26.2259]
[1778515989896,31.98,81701.47,98.2,0.36589,0.00017,26.2259]
[1778515989924,31.98,81701.47,98.2,0.36589,0.00017,26.2259]
[1778515991080,31.98,81697.34,98.2,0.3652,0.00017,26.20802]
[1778515991087,31.98,81697.34,98.2,0.3652,0.00017,26.20802]
[1778515991090,31.98,81697.34,98.2,0.3652,0.00017,26.20802]
[1778515991263,31.98,81691.03,98.2,0.36414,0.00017,26.18048]
[1778515992068,31.98,81691.03,98.2,0.36414,0.00017,26.18048]
[1778515991890,31.99,81689.11,98.2,0.36382,0.00017,26.17217]
[1778515996925,31.99,81685.93,98.2,0.36329,0.00017,26.1582]
[1778516001455,31.99,81686.97,98.2,0.36347,0.00017,26.16289]
[1778516001607,31.99,81686.97,98.2,0.36347,0.00017,26.16289]
[1778516002924,31.99,81686.72,98.2,0.36343,0.00017,26.1618]
[1778516003839,31.99,81686.9,98.2,0.36346,0.00017,26.16261]
[1778516005121,31.99,81686.78,98.2,0.36344,0.00017,26.1621]
[1778516005245,31.99,81686.9,98.2,0.36346,0.00017,26.16265]
[1778516006356,31.99,81693.11,98.2,0.36451,0.00017,26.19001]
[1778516006995,31.99,81702.68,98.2,0.36612,0.00017,26.2318]
[1778516007656,31.99,81702.68,98.2,0.36612,0.00017,26.2318]
[1778516007724,31.99,81702.68,98.2,0.36612,0.00017,26.2318]
[1778516008002,31.99,81704.9,98.2,0.3665,0.00017,26.24157]
[1778516008380,31.99,81704.9,98.2,0.3665,0.00017,26.24157]
[1778516010656,31.99,81702.49,98.2,0.36611,0.00017,26.23135]
[1778516011023,31.99,81702.21,98.2,0.36604,0.00017,26.22625]
[1778516016066,31.99,81702.81,98.2,0.36613,0.00017,26.22874]
[1778516017947,31.99,81701.8,98.2,0.36596,0.00017,26.22433]
[1778516018736,31.99,81700.71,98.2,0.36578,0.00017,26.21956]
[1778516019450,31.99,81696.02,98.2,0.36499,0.00017,26.19907]
[1778516019921,31.99,81696.02,98.2,0.36499,0.00017,26.19907]
[1778516020514,31.99,81693.2,98.2,0.36451,0.00017,26.18671]
[1778516020781,31.99,81693.2,98.2,0.36451,0.00017,26.18671]
[1778516021489,31.99,81694.34,98.2,0.3647,0.00017,26.19171]
[1778516022321,31.99,81699.82,98.2,0.36563,0.00017,26.21567]
[1778516022422,31.99,81699.82,98.2,0.36563,0.00017,26.21567]
[1778516022591,31.99,81699.82,98.2,0.36563,0.00017,26.21567]
[1778516023057,31.99,81699.82,98.2,0.36563,0.00017,26.21567]
[1778516023115,31.99,81713.93,98.2,0.36802,0.00017,26.27685]
[1778516028150,32.0,81708.82,98.2,0.36717,0.00017,26.25537]
[1778516029713,32.0,81708.82,98.2,0.36717,0.00017,26.25537]
[1778516030073,32.0,81708.82,98.2,0.36717,0.00017,26.25537]
[1778516030164,32.0,81698.36,98.2,0.36542,0.00017,26.21022]
[1778516031428,32.0,81698.36,98.2,0.36542,0.00017,26.21022]
[1778516031458,32.0,81698.36,98.2,0.36542,0.00017,26.21022]
[1778516032643,32.0,81694.45,98.2,0.36476,0.00017,26.19311]
[1778516032726,32.0,81694.45,98.2,0.36476,0.00017,26.19311]
[1778516037650,32.0,81699.21,98.2,0.36556,0.00017,26.21388]
[1778516037751,32.0,81700.55,98.2,0.36579,0.00017,26.2197]
[1778516038638,32.0,81700.55,98.2,0.36579,0.00017,26.2197]
[1778516045269,32.01,81706.28,98.2,0.3668,0.00017,26.24556]
[1778516050304,32.01,81705.35,98.2,0.36666,0.00017,26.24211]
[1778516054073,32.02,81705.91,98.2,0.36677,0.00017,26.24475]
[1778516054135,32.02,81704.17,98.2,0.36648,0.00017,26.23744]
[1778516059589,32.02,81698.3,98.2,0.36549,0.00017,26.21176]
[1778516061999,32.02,81702.2,98.2,0.36614,0.00017,26.22864]
[1778516062078,32.01,81702.2,98.2,0.36614,0.00017,26.2286]
[1778516062289,32.01,81702.2,98.2,0.36614,0.00017,26.2286]
[1778516062383,32.01,81702.2,98.2,0.36614,0.00017,26.2286]
[1778516062686,32.01,81702.2,98.2,0.36614,0.00017,26.2286]
[1778516062757,32.01,81714.63,98.2,0.36823,0.00017,26.28216]
[1778516063395,32.01,81722.13,98.2,0.3695,0.00017,26.31423]
[1778516069172,32.02,81721.48,98.2,0.3694,0.00017,26.31167]
[1778516070900,32.02,81710.59,98.2,0.36757,0.00017,26.26527]
[1778516073068,32.02,81710.15,98.2,0.36748,0.00017,26.2596]
[1778516073116,32.02,81708.89,98.2,0.36728,0.00017,26.25435]
[1778516074473,32.02,81701.17,98.2,0.36597,0.00017,26.22089]
[1778516075443,32.02,81701.17,98.2,0.36597,0.00017,26.22089]
[1778516075497,32.02,81701.17,98.2,0.36597,0.00017,26.22089]
[1778516077554,32.02,81695.97,98.2,0.36509,0.00017,26.19814]
[1778516077903,32.02,81695.97,98.2,0.36509,0.00017,26.19814]
[1778516079028,32.02,81693.36,98.2,0.36465,0.00017,26.18668]
[1778516079205,32.02,81693.36,98.2,0.36465,0.00017,26.18668]
[1778516079728,32.02,81689.12,98.2,0.36394,0.00017,26.16803]
[1778516081521,32.02,81703.24,98.2,0.36631,0.00017,26.22965]
[1778516082685,32.02,81703.24,98.2,0.36631,0.00017,26.22965]
[1778516082715,32.02,81703.24,98.2,0.36631,0.00017,26.22965]
[1778516082941,32.02,81703.24,98.2,0.36631,0.00017,26.22965]
[1778516083088,32.02,81703.24,98.2,0.36631,0.00017,26.22965]
[1778516083102,32.02,81707.43,98.2,0.36702,0.00017,26.24773]
[1778516083891,32.02,81707.43,98.2,0.36702,0.00017,26.24773]
[1778516083967,32.02,81707.43,98.2,0.36702,0.00017,26.24773]
[1778516084102,32.02,81729.08,98.2,0.37068,0.00017,26.34023]
[1778516084431,32.02,81729.08,98.2,0.37068,0.00017,26.34023]
[1778516084481,32.02,81729.08,98.2,0.37068,0.00017,26.34023]
[1778516084736,32.02,81737.88,98.2,0.37217,0.00017,26.37716]
[1778516085580,32.02,81737.88,98.2,0.37217,0.00017,26.37716]
[1778516089226,32.02,81745.48,98.2,0.37347,0.00017,26.40904]
[1778516090356,32.02,81751.47,98.2,0.37449,0.00017,26.43375]
[1778516090409,32.02,81751.47,98.2,0.37449,0.00017,26.43375]
[1778516092023,32.02,81753.31,98.2,0.3748,0.00017,26.44135]
[1778516093364,32.02,81753.67,98.2,0.37486,0.00017,26.44285]
[1778516094686,32.02,81754.77,98.2,0.37505,0.00017,26.44738]
[1778516098694,32.02,81761.02,98.2,0.37612,0.00017,26.47295]
[1778516098703,32.02,81761.02,98.2,0.37612,0.00017,26.47295]
[1778516098725,32.02,81761.02,98.2,0.37612,0.00017,26.47295]
[1778516098747,32.02,81761.02,98.2,0.37612,0.00017,26.47295]
[1778516098846,32.02,81761.02,98.2,0.37612,0.00017,26.47295]
[1778516100725,32.03,81771.21,98.2,0.37786,0.00017,26.5143]
[1778516101753,32.03,81771.21,98.2,0.37786,0.00017,26.5143]
[1778516101918,32.03,81771.21,98.2,0.37786,0.00017,26.5143]
[1778516104116,32.03,81769.49,98.2,0.37757,0.00017,26.50749]
[1778516109591,32.06,81774.84,98.2,0.3786,0.00017,26.53157]
[1778516110411,32.06,81776.98,98.2,0.37899,0.00017,26.54056]
[1778516110757,32.06,81776.98,98.2,0.37899,0.00017,26.54056]
[1778516111555,32.06,81780.5,98.2,0.37959,0.00017,26.55458]
[1778516111563,32.06,81780.5,98.2,0.37959,0.00017,26.55458]
[1778516111802,32.06,81780.5,98.2,0.37959,0.00017,26.55458]
[1778516113745,32.06,81785.08,98.2,0.38037,0.00017,26.57275]
[1778516115725,32.06,81791.58,98.2,0.38148,0.00017,26.5983]
[1778516115772,32.06,81791.58,98.2,0.38148,0.00017,26.5983]
[1778516116687,32.06,81792.49,98.2,0.38163,0.00017,26.60186]
[1778516118781,32.06,81779.1,98.2,0.37935,0.00017,26.54917]
[1778516123816,32.07,81778.71,98.2,0.3793,0.00017,26.54779]
[1778516124959,32.07,81778.71,98.2,0.3793,0.00017,26.54779]
[1778516125204,32.07,81778.71,98.2,0.3793,0.00017,26.54779]
[1778516125830,32.07,81771.22,98.2,0.37803,0.00017,26.51798]
[1778516127831,32.07,81771.35,98.2,0.37805,0.00017,26.51856]
[1778516128421,32.07,81770.88,98.2,0.37797,0.00017,26.51673]
[1778516130657,32.07,81769.91,98.2,0.37781,0.00017,26.51297]
[1778516131974,32.07,81771.65,98.2,0.37811,0.00017,26.52001]
[1778516134119,32.07,81766.63,98.2,0.37725,0.00017,26.49613]
[1778516135753,32.07,81765.85,98.2,0.37712,0.00017,26.49314]
[1778516140935,32.08,81775.19,98.2,0.37873,0.00017,26.53092]
[1778516144421,32.08,81772.25,98.2,0.37823,0.00017,26.51933]
[1778516149998,32.08,81771.95,98.2,0.3782,0.00017,26.51848]
[1778516152014,32.09,81758.9,98.2,0.37599,0.00017,26.46599]
[1778516152620,32.09,81758.9,98.2,0.37599,0.00017,26.46599]
[1778516152658,32.09,81758.9,98.2,0.37599,0.00017,26.46599]
[1778516153458,32.09,81752.28,98.2,0.37487,0.00017,26.43907]
[1778516153563,32.09,81752.28,98.2,0.37487,0.00017,26.43907]
[1778516154176,32.09,81752.28,98.2,0.37487,0.00017,26.43907]
[1778516154277,32.09,81744.6,98.2,0.37357,0.00017,26.40755]
[1778516154647,32.09,81744.6,98.2,0.37357,0.00017,26.40755]
[1778516154999,32.09,81744.6,98.2,0.37357,0.00017,26.40755]
[1778516155206,32.09,81744.6,98.2,0.37357,0.00017,26.40755]
[1778516155241,32.09,81745.08,98.2,0.37365,0.00017,26.40952]
[1778516157418,32.09,81745.19,98.2,0.37367,0.00017,26.40997]
[1778516157656,32.09,81745.19,98.2,0.37367,0.00017,26.40997]
[1778516159153,32.09,81745.18,98.2,0.37367,0.00017,26.40992]
[1778516159365,32.09,81744.07,98.2,0.37348,0.00017,26.40533]
[1778516160210,32.09,81736.55,98.2,0.37221,0.00017,26.37413]
[1778516161473,32.09,81735.83,98.2,0.37209,0.00017,26.37113]
[1778516161477,32.09,81735.83,98.2,0.37209,0.00017,26.37113]
[1778516161705,32.09,81735.83,98.2,0.37209,0.00017,26.37113]
[1778516161797,32.09,81735.83,98.2,0.37209,0.00017,26.37113]
[1778516163817,32.09,81737.94,98.2,0.37244,0.00017,26.37996]
[1778516165273,32.09,81736.43,98.2,0.37219,0.00017,26.37368]
[1778516169580,32.09,81731.05,98.2,0.37128,0.00017,26.35132]
[1778516170531,32.09,81729.86,98.2,0.37109,0.00017,26.34636]
[1778516176612,32.09,81721.37,98.2,0.36966,0.00017,26.31083]
[1778516177087,32.09,81721.37,98.2,0.36966,0.00017,26.31083]
[1778516177358,32.09,81720.24,98.2,0.36948,0.00017,26.30616]
[1778516177985,32.09,81720.24,98.2,0.36948,0.00017,26.30616]
[1778516178184,32.09,81720.24,98.2,0.36948,0.00017,26.30616]
[1778516178196,32.09,81707.17,98.2,0.36728,0.00017,26.2504]
[1778516178779,32.09,81707.17,98.2,0.36728,0.00017,26.2504]
[1778516178889,32.09,81707.17,98.2,0.36728,0.00017,26.2504]
[1778516178950,32.09,81707.17,98.2,0.36728,0.00017,26.2504]
[1778516179070,32.09,81707.17,98.2,0.36728,0.00017,26.2504]
[1778516179227,32.09,81707.17,98.2,0.36728,0.00017,26.2504]
[1778516179261,32.09,81707.17,98.2,0.36728,0.00017,26.2504]
[1778516179312,32.09,81697.4,98.2,0.36564,0.00017,26.20826]
[1778516181017,32.09,81693.67,98.2,0.36501,0.00017,26.19199]
[1778516181326,32.09,81693.67,98.2,0.36501,0.00017,26.19199]
[1778516182224,32.09,81703.41,98.2,0.36664,0.00017,26.23421]
[1778516186436,32.09,81706.2,98.2,0.3671,0.00017,26.246]
[1778516187655,32.09,81706.55,98.2,0.36716,0.00017,26.24745]
[1778516188266,32.09,81706.06,98.2,0.36708,0.00017,26.24543]
[1778516188386,32.09,81706.06,98.2,0.36708,0.00017,26.24543]
[1778516188419,32.09,81706.06,98.2,0.36708,0.00017,26.24543]
[1778516188577,32.09,81706.06,98.2,0.36708,0.00017,26.24543]
[1778516189342,32.09,81703.05,98.2,0.36658,0.00017,26.23255]
[1778516189561,32.09,81703.05,98.2,0.36658,0.00017,26.23255]
[1778516191162,32.09,81702.69,98.2,0.36652,0.00017,26.23109]
[1778516191366,32.09,81700.84,98.2,0.3662,0.00017,26.21933]
[1778516191675,32.09,81700.84,98.2,0.3662,0.00017,26.21933]
[1778516192068,32.09,81700.84,98.2,0.3662,0.00017,26.21933]
[1778516192294,32.1,81695.53,98.2,0.36531,0.00017,26.19639]
[1778516194464,32.09,81693.31,98.2,0.36493,0.00017,26.18665]
[1778516194539,32.09,81693.31,98.2,0.36493,0.00017,26.18665]
[1778516195728,32.09,81687.04,98.2,0.36388,0.00017,26.15916]
[1778516197847,32.09,81682.71,98.2,0.36315,0.00017,26.14009]
[1778516197898,32.09,81682.71,98.2,0.36315,0.00017,26.14009]
[1778516200485,32.09,81676.06,98.2,0.36204,0.00017,26.11069]
[1778516200494,32.09,81676.06,98.2,0.36204,0.00017,26.11069]
[1778516201512,32.09,81675.91,98.2,0.36201,0.00017,26.11004]
[1778516201517,32.09,81675.91,98.2,0.36201,0.00017,26.11004]
[1778516201517,32.09,81675.91,98.2,0.36201,0.00017,26.11004]
[1778516201816,32.09,81675.91,98.2,0.36201,0.00017,26.11004]
[1778516202167,32.09,81675.91,98.2,0.36201,0.00017,26.11004]
[1778516203816,32.1,81668.17,98.2,0.36072,0.00017,26.07557]
[1778516211182,32.1,81675.22,98.2,0.36191,0.00017,26.10724]
[1778516212144,32.1,81673.91,98.2,0.36169,0.00017,26.10147]
[1778516212262,32.1,81683.97,98.2,0.36338,0.00017,26.14601]
[1778516212456,32.1,81694.09,98.2,0.36508,0.00017,26.19037]
[1778516213525,32.1,81694.09,98.2,0.36508,0.00017,26.19037]
[1778516213549,32.1,81694.09,98.2,0.36508,0.00017,26.19037]
[1778516215172,32.1,81699.39,98.2,0.36597,0.00017,26.21338]
[1778516216106,32.1,81699.0,98.2,0.3659,0.00017,26.21159]
[1778516217658,32.1,81701.69,98.2,0.36635,0.00017,26.2232]
[1778516217730,32.1,81703.33,98.2,0.36662,0.00017,26.23023]
[1778516218644,32.1,81703.33,98.2,0.36662,0.00017,26.23023]
[1778516218971,32.1,81703.33,98.2,0.36662,0.00017,26.23023]
[1778516219998,32.1,81706.36,98.2,0.36714,0.00017,26.24339]
[1778516220412,32.1,81707.18,98.2,0.36728,0.00017,26.24701]
[1778516220467,32.1,81707.18,98.2,0.36728,0.00017,26.24701]
[1778516221104,32.1,81707.18,98.2,0.36728,0.00017,26.24701]
[1778516222861,32.1,81715.29,98.2,0.36865,0.00017,26.28189]
[1778516225819,32.1,81722.03,98.2,0.3698,0.00017,26.31069]
[1778516231366,32.1,81721.81,98.2,0.36977,0.00017,26.30998]
[1778516232644,32.1,81721.91,98.2,0.36979,0.00017,26.31049]
[1778516232918,32.1,81721.91,98.2,0.36979,0.00017,26.31049]
[1778516233074,32.1,81721.91,98.2,0.36979,0.00017,26.31049]
[1778516233606,32.1,81733.09,98.2,0.37168,0.00017,26.35757]
[1778516235042,32.1,81733.09,98.2,0.37168,0.00017,26.35757]
[1778516235109,32.1,81740.43,98.2,0.37292,0.00017,26.38813]
[1778516235405,32.1,81740.43,98.2,0.37292,0.00017,26.38813]
[1778516241067,32.1,81734.85,98.2,0.37198,0.00017,26.36492]
[1778516241164,32.1,81734.99,98.2,0.372,0.00017,26.36551]
[1778516244419,32.11,81736.76,98.2,0.37231,0.00017,26.37307]
[1778516247704,32.11,81729.32,98.2,0.37106,0.00017,26.34224]
[1778516248573,32.11,81729.32,98.2,0.37106,0.00017,26.34224]
[1778516248935,32.11,81729.32,98.2,0.37106,0.00017,26.34224]
[1778516248936,32.11,81729.32,98.2,0.37106,0.00017,26.34224]
[1778516248945,32.11,81727.5,98.2,0.37076,0.00017,26.33468]
[1778516250109,32.11,81727.5,98.2,0.37076,0.00017,26.33468]
[1778516250131,32.11,81727.5,98.2,0.37076,0.00017,26.33468]
[1778516250194,32.11,81727.5,98.2,0.37076,0.00017,26.33468]
[1778516250306,32.11,81727.46,98.2,0.37075,0.00017,26.33454]
[1778516250442,32.11,81727.46,98.2,0.37075,0.00017,26.33454]
[1778516250983,32.11,81727.46,98.2,0.37075,0.00017,26.33454]
[1778516251365,32.11,81727.46,98.2,0.37075,0.00017,26.33454]
[1778516251051,32.11,81735.4,98.2,0.37208,0.00017,26.36394]
[1778516252347,32.11,81735.4,98.2,0.37208,0.00017,26.36394]
[1778516252692,32.11,81741.15,98.2,0.37305,0.00017,26.38788]
[1778516253864,32.11,81739.55,98.2,0.37278,0.00017,26.3813]
[1778516254586,32.11,81740.92,98.2,0.37302,0.00017,26.38702]
[1778516256005,32.11,81741.2,98.2,0.37307,0.00017,26.38822]
[1778516256605,32.11,81739.45,98.2,0.37277,0.00017,26.38101]
[1778516257179,32.11,81739.45,98.2,0.37277,0.00017,26.38101]
[1778516259714,32.11,81736.5,98.2,0.37228,0.00017,26.3689]
[1778516263474,32.12,81728.58,98.2,0.37096,0.00017,26.33607]
[1778516263477,32.12,81728.58,98.2,0.37096,0.00017,26.33607]
[1778516263489,32.12,81728.58,98.2,0.37096,0.00017,26.33607]
[1778516263513,32.12,81728.58,98.2,0.37096,0.00017,26.33607]
[1778516263523,32.12,81728.58,98.2,0.37096,0.00017,26.33607]
[1778516263642,32.12,81728.58,98.2,0.37096,0.00017,26.33607]
[1778516263702,32.12,81728.58,98.2,0.37096,0.00017,26.33607]
[1778516263810,32.12,81728.58,98.2,0.37096,0.00017,26.33607]
[1778516263815,32.12,81728.58,98.2,0.37096,0.00017,26.33607]
[1778516263825,32.12,81728.58,98.2,0.37096,0.00017,26.33607]
[1778516264110,32.12,81728.58,98.2,0.37096,0.00017,26.33607]
[1778516264207,32.12,81738.24,98.2,0.37259,0.00017,26.37648]
[1778516264823,32.12,81748.08,98.2,0.37426,0.00017,26.41723]
[1778516268858,32.12,81750.26,98.2,0.37464,0.00017,26.42643]
[1778516269374,32.12,81750.26,98.2,0.37464,0.00017,26.42643]
[1778516270865,32.13,81757.84,98.2,0.37594,0.00017,26.45763]
[1778516272335,32.13,81757.84,98.2,0.37594,0.00017,26.45763]
[1778516277914,32.13,81765.39,98.2,0.37724,0.00017,26.48865]
[1778516280567,32.13,81765.47,98.2,0.37726,0.00017,26.4891]
[1778516280958,32.13,81765.47,98.2,0.37726,0.00017,26.4891]
[1778516281075,32.13,81765.47,98.2,0.37726,0.00017,26.4891]
[1778516281107,32.13,81765.47,98.2,0.37726,0.00017,26.4891]
[1778516281226,32.13,81765.47,98.2,0.37726,0.00017,26.4891]
[1778516281289,32.13,81765.47,98.2,0.37726,0.00017,26.4891]
[1778516282425,32.13,81763.9,98.2,0.377,0.00017,26.48284]
[1778516282050,32.13,81773.61,98.2,0.37865,0.00017,26.5218]
[1778516283095,32.13,81785.65,98.2,0.3807,0.00017,26.56944]
[1778516284230,32.13,81785.65,98.2,0.3807,0.00017,26.56944]
[1778516286328,32.14,81792.08,98.2,0.38179,0.00017,26.59459]
[1778516286387,32.14,81792.08,98.2,0.38179,0.00017,26.59459]
[1778516286602,32.13,81796.07,98.2,0.38247,0.00017,26.61006]
[1778516286676,32.13,81796.07,98.2,0.38247,0.00017,26.61006]
[1778516286977,32.13,81804.36,98.2,0.38388,0.00017,26.64202]
[1778516289021,32.13,81810.14,98.2,0.38486,0.00017,26.66408]
[1778516289034,32.13,81810.14,98.2,0.38486,0.00017,26.66408]
[1778516290169,32.13,81796.15,98.2,0.38247,0.00017,26.61025]
[1778516291219,32.13,81796.15,98.2,0.38247,0.00017,26.61025]
[1778516292387,32.13,81793.11,98.2,0.38196,0.00017,26.59842]
[1778516292482,32.13,81791.1,98.2,0.38161,0.00017,26.59059]
[1778516293899,32.13,81790.53,98.2,0.38152,0.00017,26.58836]
[1778516294524,32.13,81789.53,98.2,0.38135,0.00017,26.58445]
[1778516294532,32.13,81789.53,98.2,0.38135,0.00017,26.58445]
[1778516294722,32.13,81789.53,98.2,0.38135,0.00017,26.58445]
[1778516297827,32.13,81779.82,98.2,0.3797,0.00017,26.54633]
[1778516297985,32.13,81779.82,98.2,0.3797,0.00017,26.54633]
[1778516298092,32.13,81779.82,98.2,0.3797,0.00017,26.54633]
[1778516299082,32.13,81793.9,98.2,0.38209,0.00017,26.60154]
[1778516300428,32.13,81793.9,98.2,0.38209,0.00017,26.60154]
[1778516304829,32.13,81790.72,98.2,0.38155,0.00017,26.58912]
[1778516306368,32.13,81784.68,98.2,0.38052,0.00017,26.56546]
[1778516306410,32.13,81784.68,98.2,0.38052,0.00017,26.56546]
[1778516306457,32.13,81784.68,98.2,0.38052,0.00017,26.56546]
[1778516306379,32.13,81776.6,98.2,0.37915,0.00017,26.53359]
[1778516306815,32.13,81776.6,98.2,0.37915,0.00017,26.53359]
[1778516309778,32.13,81766.25,98.2,0.3774,0.00017,26.49237]
[1778516312300,32.14,81766.25,98.2,0.3774,0.00017,26.49242]
[1778516313089,32.14,81764.38,98.2,0.37707,0.00017,26.48118]
[1778516313186,32.14,81764.38,98.2,0.37707,0.00017,26.48118]
[1778516314351,32.14,81757.5,98.2,0.37591,0.00017,26.45343]
[1778516315676,32.14,81753.36,98.2,0.37521,0.00017,26.43672]
[1778516316215,32.14,81753.36,98.2,0.37521,0.00017,26.43672]
[1778516316241,32.14,81753.36,98.2,0.37521,0.00017,26.43672]
[1778516316270,32.14,81753.36,98.2,0.37521,0.00017,26.43672]
[1778516316333,32.14,81742.93,98.2,0.37345,0.00017,26.39402]
[1778516316499,32.14,81742.93,98.2,0.37345,0.00017,26.39402]
[1778516316515,32.14,81742.93,98.2,0.37345,0.00017,26.39402]
[1778516317223,32.14,81737.62,98.2,0.37256,0.00017,26.37212]
[1778516318467,32.14,81737.62,98.2,0.37256,0.00017,26.37212]
[1778516319296,32.14,81736.73,98.2,0.3724,0.00017,26.36824]
[1778516321392,32.14,81726.04,98.2,0.3706,0.00017,26.32355]
[1778516324308,32.14,81733.4,98.2,0.37184,0.00017,26.35443]
[1778516327869,32.14,81740.09,98.2,0.37297,0.00017,26.38225]
[1778516328233,32.14,81740.09,98.2,0.37297,0.00017,26.38225]
[1778516328319,32.14,81740.09,98.2,0.37297,0.00017,26.38225]
[1778516332205,32.14,81740.93,98.2,0.37311,0.00017,26.38569]
[1778516332286,32.14,81740.93,98.2,0.37311,0.00017,26.38569]
[1778516332439,32.14,81740.93,98.2,0.37311,0.00017,26.38569]
[1778516333069,32.14,81742.07,98.2,0.3733,0.00017,26.39039]
[1778516333468,32.14,81742.07,98.2,0.3733,0.00017,26.39039]
[1778516334310,32.14,81744.15,98.2,0.37366,0.00017,26.39897]
[1778516334458,32.14,81744.15,98.2,0.37366,0.00017,26.39897]
[1778516334857,32.14,81741.51,98.2,0.37321,0.00017,26.38805]
[1778516335077,32.14,81741.51,98.2,0.37321,0.00017,26.38805]
[1778516335514,32.14,81740.0,98.2,0.37295,0.00017,26.38179]
[1778516337091,32.14,81739.8,98.2,0.37292,0.00017,26.38096]
[1778516337442,32.14,81739.8,98.2,0.37292,0.00017,26.38096]
[1778516338060,32.14,81739.36,98.2,0.37284,0.00017,26.37913]
[1778516338310,32.14,81739.36,98.2,0.37284,0.00017,26.37913]
[1778516338628,32.14,81735.26,98.2,0.37215,0.00017,26.36211]
[1778516338849,32.14,81735.26,98.2,0.37215,0.00017,26.36211]
[1778516339378,32.14,81727.47,98.2,0.37084,0.00017,26.32955]
[1778516339713,32.14,81727.47,98.2,0.37084,0.00017,26.32955]
[1778516341873,32.14,81717.1,98.2,0.36909,0.00017,26.28585]
[1778516345300,32.14,81720.56,98.2,0.36968,0.00017,26.30067]
[1778516345366,32.14,81720.56,98.2,0.36968,0.00017,26.30067]
[1778516345420,32.14,81729.05,98.2,0.37112,0.00017,26.33645]
[1778516346427,32.14,81736.86,98.2,0.37243,0.00017,26.36905]
[1778516351463,32.14,81728.34,98.2,0.371,0.00017,26.33349]
[1778516352282,32.14,81728.34,98.2,0.371,0.00017,26.33349]
[1778516352387,32.14,81728.34,98.2,0.371,0.00017,26.33349]
[1778516357505,32.14,81724.06,98.2,0.37028,0.00017,26.31567]
[1778516360834,32.14,81721.64,98.2,0.36988,0.00017,26.30553]
[1778516362781,32.14,81715.26,98.2,0.36881,0.00017,26.27858]
[1778516364321,32.14,81714.69,98.2,0.36871,0.00017,26.27621]
[1778516364392,32.15,81706.24,98.2,0.36729,0.00017,26.24015]
[1778516366236,32.15,81709.05,98.2,0.36777,0.00017,26.25228]
[1778516370431,32.15,81716.56,98.2,0.36904,0.00017,26.28453]
[1778516372431,32.15,81715.36,98.2,0.36885,0.00017,26.27954]
[1778516374226,32.15,81715.0,98.2,0.36877,0.00017,26.27427]
[1778516376152,32.15,81714.79,98.2,0.36874,0.00017,26.27349]
[1778516376304,32.15,81714.79,98.2,0.36874,0.00017,26.27349]
[1778516376364,32.15,81714.79,98.2,0.36874,0.00017,26.27349]
[1778516376460,32.15,81714.79,98.2,0.36874,0.00017,26.27349]
[1778516376480,32.15,81714.79,98.2,0.36874,0.00017,26.27349]
[1778516376709,32.15,81714.68,98.2,0.36872,0.00017,26.27307]
[1778516376761,32.15,81714.68,98.2,0.36872,0.00017,26.27307]
[1778516376855,32.15,81714.68,98.2,0.36872,0.00017,26.27307]
[1778516377151,32.15,81714.68,98.2,0.36872,0.00017,26.27307]
[1778516377199,32.15,81727.98,98.2,0.37097,0.00017,26.32929]
[1778516377712,32.15,81727.98,98.2,0.37097,0.00017,26.32929]
[1778516377776,32.15,81727.98,98.2,0.37097,0.00017,26.32929]
[1778516378324,32.15,81727.98,98.2,0.37097,0.00017,26.32929]
[1778516378410,32.15,81736.64,98.2,0.37243,0.00017,26.36544]
[1778516378585,32.15,81736.64,98.2,0.37243,0.00017,26.36544]
[1778516378590,32.15,81736.64,98.2,0.37243,0.00017,26.36544]
[1778516378635,32.15,81736.64,98.2,0.37243,0.00017,26.36544]
[1778516378679,32.15,81736.64,98.2,0.37243,0.00017,26.36544]
[1778516378956,32.15,81736.64,98.2,0.37243,0.00017,26.36544]
[1778516379074,32.15,81736.64,98.2,0.37243,0.00017,26.36544]
[1778516379102,32.15,81736.64,98.2,0.37243,0.00017,26.36544]
[1778516379105,32.15,81742.51,98.2,0.37342,0.00017,26.38973]
[1778516380049,32.15,81742.51,98.2,0.37342,0.00017,26.38973]
[1778516380831,32.15,81747.06,98.2,0.37419,0.00017,26.40851]
[1778516381397,32.15,81747.06,98.2,0.37419,0.00017,26.40851]
[1778516381406,32.15,81754.56,98.2,0.37547,0.00017,26.43923]
[1778516385802,32.16,81759.33,98.2,0.37628,0.00017,26.4588]
[1778516386113,32.16,81759.33,98.2,0.37628,0.00017,26.4588]
[1778516386214,32.16,81770.01,98.2,0.3781,0.00017,26.50181]
[1778516387244,32.16,81778.99,98.2,0.37962,0.00017,26.53753]
[1778516387918,32.16,81778.99,98.2,0.37962,0.00017,26.53753]
[1778516388450,32.16,81778.99,98.2,0.37962,0.00017,26.53753]
[1778516392977,32.16,81781.78,98.2,0.3801,0.00017,26.54861]
[1778516393796,32.16,81782.05,98.2,0.38015,0.00017,26.54969]
[1778516393893,32.16,81790.53,98.2,0.38159,0.00017,26.58292]
[1778516395771,32.16,81797.79,98.2,0.38282,0.00017,26.61105]
[1778516398203,32.16,81797.83,98.2,0.38283,0.00017,26.61118]
[1778516399967,32.16,81802.18,98.2,0.38357,0.00017,26.62789]
[1778516400068,32.16,81807.23,98.2,0.38442,0.00017,26.64719]
[1778516400622,32.16,81807.23,98.2,0.38442,0.00017,26.64719]
[1778516401690,32.16,81808.72,98.2,0.38468,0.00017,26.65295]
[1778516401742,32.16,81808.72,98.2,0.38468,0.00017,26.65295]
[1778516401791,32.16,81808.72,98.2,0.38468,0.00017,26.65295]
[1778516402767,32.16,81810.42,98.2,0.38497,0.00017,26.65949]
[1778516403392,32.16,81810.42,98.2,0.38497,0.00017,26.65949]
[1778516403487,32.16,81810.42,98.2,0.38497,0.00017,26.65949]
[1778516403585,32.16,81812.41,98.2,0.38532,0.00017,26.66711]
[1778516403803,32.16,81812.41,98.2,0.38532,0.00017,26.66711]
[1778516404138,32.16,81812.41,98.2,0.38532,0.00017,26.66711]
[1778516404356,32.16,81812.41,98.2,0.38532,0.00017,26.66711]
[1778516404448,32.16,81821.91,98.2,0.38694,0.00017,26.70298]
[1778516405487,32.16,81821.91,98.2,0.38694,0.00017,26.70298]
[1778516405903,32.16,81821.87,98.2,0.38694,0.00017,26.70287]
[1778516405958,32.16,81821.87,98.2,0.38694,0.00017,26.70287]
[1778516405970,32.16,81821.87,98.2,0.38694,0.00017,26.70287]
[1778516406069,32.16,81821.87,98.2,0.38694,0.00017,26.70287]
[1778516406519,32.16,81813.87,98.2,0.38557,0.00017,26.67279]
[1778516407440,32.16,81813.87,98.2,0.38557,0.00017,26.67279]
[1778516407462,32.16,81813.87,98.2,0.38557,0.00017,26.67279]
[1778516407488,32.16,81813.87,98.2,0.38557,0.00017,26.67279]
[1778516407503,32.16,81802.86,98.2,0.38369,0.00017,26.63077]
[1778516408561,32.16,81788.57,98.2,0.38125,0.00017,26.5751]
[1778516410604,32.16,81783.25,98.2,0.38034,0.00017,26.55426]
[1778516412894,32.16,81793.33,98.2,0.38206,0.00017,26.59367]
[1778516416890,32.15,81801.92,98.2,0.38349,0.00017,26.62618]
[1778516416905,32.15,81801.92,98.2,0.38349,0.00017,26.62618]
[1778516417219,32.15,81801.92,98.2,0.38349,0.00017,26.62618]
[1778516417461,32.15,81801.92,98.2,0.38349,0.00017,26.62618]
[1778516417520,32.15,81802.91,98.2,0.38364,0.00017,26.6297]
[1778516418234,32.15,81802.91,98.2,0.38364,0.00017,26.6297]
[1778516418382,32.15,81812.28,98.2,0.38524,0.00017,26.66557]
[1778516420293,32.15,81810.29,98.2,0.38491,0.00017,26.65807]
[1778516421708,32.15,81807.89,98.2,0.38451,0.00017,26.64907]
[1778516423523,32.15,81807.6,98.2,0.38446,0.00017,26.64804]
[1778516426455,32.17,81803.31,98.2,0.38381,0.00017,26.63328]
[1778516428462,32.17,81807.17,98.2,0.38447,0.00017,26.6482]
[1778516429009,32.18,81817.88,98.2,0.38631,0.00017,26.68892]
[1778516431845,32.18,81817.16,98.2,0.38617,0.00017,26.6825]
[1778516433047,32.18,81822.97,98.2,0.38717,0.00017,26.70435]
[1778516433131,32.18,81822.97,98.2,0.38717,0.00017,26.70435]
[1778516435136,32.18,81826.04,98.2,0.38771,0.00017,26.71616]
[1778516435640,32.18,81820.52,98.2,0.38677,0.00017,26.69558]
[1778516436313,32.18,81820.52,98.2,0.38677,0.00017,26.69558]
[1778516437644,32.18,81815.91,98.2,0.38599,0.00017,26.67835]
[1778516438203,32.18,81815.91,98.2,0.38599,0.00017,26.67835]
[1778516438212,32.18,81815.91,98.2,0.38599,0.00017,26.67835]
[1778516438247,32.18,81815.91,98.2,0.38599,0.00017,26.67835]
[1778516439068,32.19,81809.75,98.2,0.38494,0.00017,26.65509]
[1778516439080,32.19,81800.44,98.2,0.38339,0.00017,26.62026]
[1778516440439,32.19,81800.44,98.2,0.38339,0.00017,26.62026]
[1778516440450,32.19,81800.44,98.2,0.38339,0.00017,26.62026]
[1778516441574,32.19,81796.57,98.2,0.38273,0.00017,26.60533]
[1778516443398,32.19,81787.9,98.2,0.38126,0.00017,26.57165]
[1778516448490,32.19,81786.2,98.2,0.38097,0.00017,26.56504]
[1778516454185,32.19,81786.49,98.2,0.38102,0.00017,26.56621]
[1778516459220,32.19,81787.86,98.2,0.38126,0.00017,26.57156]
[1778516464264,32.19,81789.78,98.2,0.38158,0.00017,26.57901]
[1778516464365,32.19,81781.47,98.2,0.38017,0.00017,26.54648]
[1778516464985,32.19,81781.47,98.2,0.38017,0.00017,26.54648]
[1778516470298,32.2,81776.07,98.2,0.37926,0.00017,26.52531]
[1778516473461,32.2,81775.63,98.2,0.37919,0.00017,26.52363]
[1778516475158,32.2,81777.6,98.2,0.37952,0.00017,26.53149]
[1778516477347,32.2,81787.93,98.2,0.38128,0.00017,26.57213]
[1778516482382,32.2,81787.08,98.2,0.38114,0.00017,26.56885]
[1778516487417,32.2,81784.41,98.2,0.38069,0.00017,26.5584]
[1778516492454,32.2,81787.1,98.2,0.38113,0.00017,26.56512]
[1778516494600,32.2,81789.05,98.2,0.38146,0.00017,26.57274]
[1778516500025,32.2,81797.77,98.2,0.38294,0.00017,26.6065]
[1778516501004,32.2,81803.72,98.2,0.38395,0.00017,26.62932]
[1778516501520,32.2,81802.95,98.2,0.38382,0.00017,26.62646]
[1778516501930,32.2,81802.95,98.2,0.38382,0.00017,26.62646]
[1778516504070,32.2,81803.41,98.2,0.38391,0.00017,26.62831]
[1778516504104,32.2,81803.41,98.2,0.38391,0.00017,26.62831]
[1778516504588,32.2,81803.41,98.2,0.38391,0.00017,26.62831]
[1778516504627,32.2,81794.82,98.2,0.38245,0.00017,26.59533]
[1778516505548,32.2,81785.7,98.2,0.3809,0.00017,26.55984]
[1778516507238,32.2,81782.54,98.2,0.38036,0.00017,26.54747]
[1778516509693,32.2,81780.18,98.2,0.37997,0.00017,26.53826]
[1778516510041,32.2,81780.18,98.2,0.37997,0.00017,26.53826]
[1778516515618,32.2,81778.52,98.2,0.37969,0.00017,26.53188]
[1778516520654,32.21,81778.86,98.2,0.37976,0.00017,26.53338]
[1778516522767,32.21,81778.82,98.2,0.37975,0.00017,26.53325]
[1778516523675,32.21,81769.96,98.2,0.37825,0.00017,26.4982]
[1778516524024,32.21,81769.96,98.2,0.37825,0.00017,26.4982]
[1778516529717,32.21,81768.65,98.2,0.37805,0.00017,26.49331]
[1778516532739,32.21,81779.33,98.2,0.37986,0.00017,26.53581]
[1778516534209,32.21,81779.33,98.2,0.37986,0.00017,26.53581]
[1778516539789,32.22,81775.4,98.2,0.37921,0.00017,26.52055]
[1778516542520,32.22,81783.44,98.2,0.38058,0.00017,26.55229]
[1778516546094,32.22,81790.21,98.2,0.38173,0.00017,26.57874]
[1778516549183,32.22,81791.71,98.2,0.38198,0.00017,26.58457]
[1778516554894,32.22,81789.99,98.2,0.38167,0.00017,26.57407]
[1778516559929,32.22,81791.66,98.2,0.38196,0.00017,26.58054]
[1778516564964,32.22,81790.95,98.2,0.38183,0.00017,26.57774]
[1778516569999,32.22,81789.95,98.2,0.38166,0.00017,26.57382]
[1778516575034,32.22,81788.52,98.2,0.38142,0.00017,26.56821]
[1778516579783,32.22,81788.36,98.2,0.38139,0.00017,26.56755]
[1778516581363,32.22,81788.21,98.2,0.38136,0.00017,26.56696]
[1778516583092,32.21,81797.78,98.2,0.38299,0.00017,26.604]
[1778516588125,32.21,81803.24,98.2,0.38391,0.00017,26.62479]
[1778516590994,32.21,81801.75,98.2,0.38365,0.00017,26.61901]
[1778516591523,32.21,81801.75,98.2,0.38365,0.00017,26.61901]
[1778516591624,32.21,81803.76,98.2,0.38399,0.00017,26.62675]
[1778516591894,32.21,81803.76,98.2,0.38399,0.00017,26.62675]
[1778516593191,32.21,81804.1,98.2,0.38405,0.00017,26.62805]
[1778516594505,32.21,81803.93,98.2,0.38403,0.00017,26.62749]
[1778516595052,32.21,81803.37,98.2,0.38393,0.00017,26.62543]
[1778516595174,32.22,81801.79,98.2,0.38367,0.00017,26.61946]
[1778516600759,32.21,81801.05,98.2,0.38354,0.00017,26.6165]
[1778516602223,32.21,81790.47,98.2,0.38174,0.00017,26.57559]
[1778516607061,32.21,81790.34,98.2,0.38171,0.00017,26.57506]
[1778516607203,32.21,81790.34,98.2,0.38171,0.00017,26.57506]
[1778516607381,32.21,81790.34,98.2,0.38171,0.00017,26.57506]
[1778516607852,32.21,81787.21,98.2,0.38118,0.00017,26.56287]
[1778516610512,32.21,81800.08,98.2,0.38337,0.00017,26.61268]
[1778516610612,32.21,81800.96,98.2,0.38352,0.00017,26.61603]
[1778516611245,32.21,81800.96,98.2,0.38352,0.00017,26.61603]
[1778516611550,32.21,81800.96,98.2,0.38352,0.00017,26.61603]
[1778516616334,32.22,81800.32,98.2,0.38341,0.00017,26.6101]
[1778516616401,32.22,81799.96,98.2,0.38335,0.00017,26.60881]
[1778516620068,32.22,81802.5,98.2,0.38379,0.00017,26.61877]
[1778516621394,32.22,81797.76,98.2,0.38299,0.00017,26.60065]
[1778516622965,32.22,81803.34,98.2,0.38394,0.00017,26.62203]
[1778516624921,32.22,81810.83,98.2,0.38521,0.00017,26.65046]
[1778516625069,32.22,81810.83,98.2,0.38521,0.00017,26.65046]
[1778516625250,32.22,81810.83,98.2,0.38521,0.00017,26.65046]
[1778516625294,32.22,81810.83,98.2,0.38521,0.00017,26.65046]
[1778516625315,32.22,81810.83,98.2,0.38521,0.00017,26.65046]
[1778516625387,32.22,81814.17,98.2,0.38578,0.00017,26.66304]
[1778516625830,32.22,81814.17,98.2,0.38578,0.00017,26.66304]
[1778516626826,32.22,81820.03,98.2,0.38678,0.00017,26.68513]
[1778516627206,32.22,81820.03,98.2,0.38678,0.00017,26.68513]
[1778516628947,32.22,81825.35,98.2,0.38769,0.00017,26.70506]
[1778516632631,32.22,81821.05,98.2,0.38696,0.00017,26.68914]
[1778516633577,32.22,81820.55,98.2,0.38688,0.00017,26.68732]
[1778516639664,32.23,81827.31,98.2,0.38804,0.00017,26.71273]
[1778516642069,32.23,81826.55,98.2,0.38792,0.00017,26.71002]
[1778516642242,32.23,81826.55,98.2,0.38792,0.00017,26.71002]
[1778516642296,32.23,81826.55,98.2,0.38792,0.00017,26.71002]
[1778516642313,32.23,81826.55,98.2,0.38792,0.00017,26.71002]
[1778516642361,32.23,81826.55,98.2,0.38792,0.00017,26.71002]
[1778516642383,32.23,81826.55,98.2,0.38792,0.00017,26.71002]
[1778516642394,32.23,81826.55,98.2,0.38792,0.00017,26.71002]
[1778516642400,32.23,81826.55,98.2,0.38792,0.00017,26.71002]
[1778516642524,32.23,81826.55,98.2,0.38792,0.00017,26.71002]
[1778516642791,32.23,81833.35,98.2,0.38908,0.00017,26.73518]
[1778516642849,32.23,81833.35,98.2,0.38908,0.00017,26.73518]
[1778516643140,32.23,81833.35,98.2,0.38908,0.00017,26.73518]
[1778516643439,32.23,81833.35,98.2,0.38908,0.00017,26.73518]
[1778516643529,32.23,81845.63,98.2,0.39118,0.00017,26.78007]
[1778516644143,32.23,81845.63,98.2,0.39118,0.00017,26.78007]
[1778516644567,32.23,81845.63,98.2,0.39118,0.00017,26.78007]
[1778516646135,32.23,81842.92,98.2,0.39072,0.00017,26.77037]
[1778516646234,32.23,81842.92,98.2,0.39072,0.00017,26.77037]
[1778516646355,32.23,81842.92,98.2,0.39072,0.00017,26.77037]
[1778516646384,32.23,81842.92,98.2,0.39072,0.00017,26.77037]
[1778516646503,32.23,81842.92,98.2,0.39072,0.00017,26.77037]
[1778516646794,32.23,81842.92,98.2,0.39072,0.00017,26.77037]
[1778516646803,32.23,81833.92,98.2,0.38919,0.00017,26.73753]
[1778516647326,32.23,81833.92,98.2,0.38919,0.00017,26.73753]
[1778516647796,32.23,81833.92,98.2,0.38919,0.00017,26.73753]
[1778516651136,32.24,81825.13,98.2,0.38771,0.00017,26.70533]
[1778516652542,32.24,81825.09,98.2,0.3877,0.00017,26.70522]
[1778516652812,32.24,81825.09,98.2,0.3877,0.00017,26.70522]
[1778516654013,32.24,81821.11,98.2,0.38703,0.00017,26.69048]
[1778516654064,32.24,81821.11,98.2,0.38703,0.00017,26.69048]
[1778516654067,32.24,81821.11,98.2,0.38703,0.00017,26.69048]
[1778516655034,32.24,81817.45,98.2,0.38641,0.00017,26.67683]
[1778516655076,32.24,81817.45,98.2,0.38641,0.00017,26.67683]
[1778516655557,32.24,81817.45,98.2,0.38641,0.00017,26.67683]
[1778516655658,32.24,81817.45,98.2,0.38641,0.00017,26.67683]
[1778516655906,32.24,81811.12,98.2,0.38533,0.00017,26.65303]
[1778516657103,32.24,81814.73,98.2,0.38594,0.00017,26.6666]
[1778516660441,32.24,81813.78,98.2,0.38579,0.00017,26.66322]
[1778516661587,32.24,81810.45,98.2,0.38523,0.00017,26.65071]
[1778516662715,32.24,81809.03,98.2,0.38499,0.00017,26.6454]
[1778516662752,32.24,81809.03,98.2,0.38499,0.00017,26.6454]
[1778516662852,32.24,81820.0,98.2,0.38686,0.00017,26.68678]
[1778516664291,32.25,81825.38,98.2,0.38778,0.00017,26.7069]
[1778516664352,32.25,81825.38,98.2,0.38778,0.00017,26.7069]
[1778516667913,32.25,81821.06,98.2,0.38706,0.00017,26.69102]
[1778516675759,32.25,81823.17,98.2,0.38742,0.00017,26.69545]
[1778516676388,32.25,81823.17,98.2,0.38742,0.00017,26.69545]
[1778516678535,32.25,81826.2,98.2,0.38794,0.00017,26.7068]
[1778516678567,32.25,81826.2,98.2,0.38794,0.00017,26.7068]
[1778516680130,32.26,81832.77,98.2,0.38906,0.00017,26.73112]
[1778516681430,32.26,81833.66,98.2,0.38921,0.00017,26.73441]
[1778516681806,32.26,81833.82,98.2,0.38928,0.00017,26.73566]
[1778516686841,32.31,81830.88,98.2,0.38893,0.00017,26.72795]
[1778516688469,32.32,81829.31,98.2,0.3887,0.00017,26.72283]
[1778516690045,32.33,81832.98,98.2,0.38939,0.00017,26.73756]
[1778516692529,32.34,81833.43,98.2,0.38947,0.00017,26.73932]
[1778516692885,32.34,81832.03,98.2,0.38924,0.00017,26.73431]
[1778516693781,32.34,81832.03,98.2,0.38924,0.00017,26.73431]
[1778516693878,32.34,81832.03,98.2,0.38924,0.00017,26.73446]
[1778516694199,32.34,81832.03,98.2,0.38924,0.00017,26.73446]
[1778516695305,32.34,81831.24,98.2,0.38911,0.00017,26.73156]
[1778516695406,32.35,81829.63,98.2,0.38886,0.00017,26.7262]
[1778516696114,32.35,81829.63,98.2,0.38886,0.00017,26.7262]
[1778516696589,32.35,81829.63,98.2,0.38886,0.00017,26.7262]
[1778516697126,32.35,81826.18,98.2,0.38829,0.00017,26.7137]
[1778516697134,32.35,81826.18,98.2,0.38829,0.00017,26.7137]
[1778516697357,32.35,81826.18,98.2,0.38829,0.00017,26.7137]
[1778516697409,32.35,81829.59,98.2,0.38887,0.00017,26.72628]
[1778516700368,32.35,81831.06,98.2,0.38912,0.00017,26.73178]
[1778516700374,32.35,81831.06,98.2,0.38912,0.00017,26.73178]
[1778516700469,32.35,81830.91,98.2,0.3891,0.00017,26.73128]
[1778516701477,32.35,81830.91,98.2,0.3891,0.00017,26.73128]
[1778516706636,32.36,81825.6,98.2,0.38821,0.00017,26.71202]
[1778516706692,32.36,81826.13,98.2,0.3883,0.00017,26.714]
[1778516712019,32.36,81829.16,98.2,0.38884,0.00017,26.7255]
[1778516715441,32.36,81828.83,98.2,0.38879,0.00017,26.72443]
[1778516718495,32.37,81830.36,98.2,0.38906,0.00017,26.73025]
[1778516721288,32.37,81833.52,98.2,0.3896,0.00017,26.742]
[1778516722048,32.37,81833.75,98.2,0.38965,0.00017,26.7429]
[1778516727125,32.37,81832.11,98.2,0.38939,0.00017,26.73727]
[1778516730157,32.38,81831.36,98.2,0.38927,0.00017,26.73465]
[1778516730294,32.38,81831.36,98.2,0.38927,0.00017,26.73465]
[1778516730317,32.38,81831.36,98.2,0.38927,0.00017,26.73465]
[1778516730724,32.38,81831.36,98.2,0.38927,0.00017,26.73465]
[1778516730771,32.38,81829.92,98.2,0.38902,0.00017,26.72945]
[1778516731062,32.38,81829.92,98.2,0.38902,0.00017,26.72945]
[1778516731476,32.38,81819.46,98.2,0.38723,0.00017,26.68706]
[1778516732048,32.38,81819.46,98.2,0.38723,0.00017,26.68706]
[1778516733583,32.38,81813.83,98.2,0.38628,0.00017,26.66611]
[1778516739082,32.38,81816.96,98.2,0.38683,0.00017,26.67808]
[1778516744052,32.38,81815.65,98.2,0.38661,0.00017,26.67342]
[1778516744245,32.39,81826.84,98.2,0.38852,0.00017,26.71492]
[1778516748380,32.39,81829.87,98.2,0.38903,0.00017,26.7261]
[1778516754485,32.39,81832.04,98.2,0.3894,0.00017,26.73409]
[1778516756026,32.39,81830.34,98.2,0.38912,0.00017,26.72789]
[1778516761367,32.39,81832.31,98.2,0.38945,0.00017,26.73516]
[1778516766432,32.39,81828.14,98.2,0.38875,0.00017,26.71993]
[1778516773351,32.39,81827.39,98.2,0.38862,0.00017,26.71725]
[1778516777320,32.39,81831.82,98.2,0.38938,0.00017,26.73354]
[1778516777478,32.39,81833.11,98.2,0.3896,0.00017,26.73825]
[1778516778336,32.39,81833.11,98.2,0.3896,0.00017,26.73825]
[1778516778381,32.39,81833.11,98.2,0.3896,0.00017,26.73825]
[1778516778827,32.39,81833.11,98.2,0.3896,0.00017,26.73825]
[1778516778840,32.39,81833.11,98.2,0.3896,0.00017,26.73825]
[1778516780500,32.39,81844.65,98.2,0.39157,0.00017,26.78011]
[1778516782306,32.39,81845.25,98.2,0.39167,0.00017,26.78231]
[1778516786109,32.41,81845.7,98.2,0.3918,0.00017,26.78497]
[1778516786113,32.41,81845.7,98.2,0.3918,0.00017,26.78497]
[1778516786146,32.41,81845.7,98.2,0.3918,0.00017,26.78497]
[1778516786165,32.41,81845.7,98.2,0.3918,0.00017,26.78497]
[1778516786464,32.41,81845.7,98.2,0.3918,0.00017,26.78497]
[1778516786488,32.41,81845.7,98.2,0.3918,0.00017,26.78497]
[1778516786553,32.41,81845.7,98.2,0.3918,0.00017,26.78497]
[1778516786681,32.41,81845.7,98.2,0.3918,0.00017,26.78497]
[1778516786697,32.41,81845.7,98.2,0.3918,0.00017,26.78497]
[1778516786849,32.41,81845.7,98.2,0.3918,0.00017,26.78497]
[1778516786937,32.41,81836.84,98.2,0.3903,0.00017,26.75314]
[1778516787035,32.41,81836.84,98.2,0.3903,0.00017,26.75314]
[1778516787264,32.41,81836.84,98.2,0.3903,0.00017,26.75314]
[1778516787470,32.41,81836.84,98.2,0.3903,0.00017,26.75314]
[1778516787826,32.41,81811.47,98.2,0.386,0.00017,26.65962]
[1778516788043,32.41,81811.47,98.2,0.386,0.00017,26.65962]
[1778516788143,32.41,81811.47,98.2,0.386,0.00017,26.65962]
[1778516788239,32.41,81811.47,98.2,0.386,0.00017,26.65962]
[1778516788412,32.41,81811.47,98.2,0.386,0.00017,26.65962]
[1778516788560,32.41,81808.33,98.2,0.38547,0.00017,26.64787]
[1778516789032,32.41,81808.33,98.2,0.38547,0.00017,26.64787]
[1778516789285,32.41,81808.33,98.2,0.38547,0.00017,26.64787]
[1778516789450,32.41,81808.33,98.2,0.38547,0.00017,26.64787]
[1778516789465,32.41,81808.33,98.2,0.38547,0.00017,26.64787]
[1778516789584,32.41,81808.33,98.2,0.38547,0.00017,26.64787]
[1778516792254,32.41,81807.58,98.2,0.38533,0.00017,26.6414]
[1778516793802,32.41,81804.8,98.2,0.38486,0.00017,26.63097]
[1778516796826,32.41,81804.94,98.2,0.3849,0.00017,26.63168]
[1778516797452,32.42,81804.94,98.2,0.3849,0.00017,26.63179]
[1778516797712,32.42,81804.94,98.2,0.3849,0.00017,26.63179]
[1778516803573,32.42,81801.94,98.2,0.38441,0.00017,26.62073]
[1778516803775,32.42,81801.94,98.2,0.38441,0.00017,26.62073]
[1778516809707,32.42,81805.14,98.2,0.38497,0.00017,26.63319]
[1778516810844,32.42,81805.14,98.2,0.38497,0.00017,26.63319]
[1778516816756,32.43,81800.23,98.2,0.38415,0.00017,26.61496]
[1778516817565,32.43,81800.23,98.2,0.38415,0.00017,26.61496]
[1778516817692,32.43,81800.23,98.2,0.38415,0.00017,26.61496]
[1778516821508,32.43,81791.75,98.2,0.38273,0.00017,26.58284]
[1778516821522,32.43,81791.75,98.2,0.38273,0.00017,26.58284]
[1778516826866,32.44,81779.98,98.2,0.38077,0.00017,26.53791]
[1778516829588,32.44,81776.62,98.2,0.38022,0.00017,26.52515]
[1778516834913,32.45,81778.23,98.2,0.38053,0.00017,26.53216]
[1778516836928,32.45,81788.58,98.2,0.38228,0.00017,26.57243]
[1778516841963,32.46,81791.02,98.2,0.38271,0.00017,26.58219]
[1778516846998,32.46,81791.18,98.2,0.38276,0.00017,26.58321]
[1778516852034,32.47,81793.27,98.2,0.38312,0.00017,26.58781]
[1778516857072,32.47,81793.26,98.2,0.38313,0.00017,26.58814]
[1778516859294,32.47,81794.22,98.2,0.3833,0.00017,26.59188]
[1778516864121,32.48,81804.53,98.2,0.38506,0.00017,26.63132]
[1778516870164,32.48,81803.49,98.2,0.38489,0.00017,26.62768]
[1778516874470,32.48,81802.75,98.2,0.38477,0.00017,26.62497]
[1778516879541,32.49,81799.86,98.2,0.3843,0.00017,26.61433]
[1778516880701,32.49,81799.74,98.2,0.38428,0.00017,26.61392]
[1778516882011,32.49,81799.81,98.2,0.3843,0.00017,26.61424]
[1778516885439,32.49,81800.67,98.2,0.38445,0.00017,26.61768]
[1778516886468,32.49,81800.66,98.2,0.38445,0.00017,26.61769]
[1778516888292,32.49,81782.94,98.2,0.38147,0.00017,26.55012]
[1778516889169,32.49,81782.94,98.2,0.38147,0.00017,26.55012]
[1778516889391,32.49,81782.94,98.2,0.38147,0.00017,26.55012]
[1778516889537,32.49,81782.94,98.2,0.38147,0.00017,26.55012]
[1778516889574,32.49,81782.94,98.2,0.38147,0.00017,26.55012]
[1778516890070,32.49,81782.94,98.2,0.38147,0.00017,26.55012]
[1778516889793,32.5,81775.23,98.2,0.38018,0.00017,26.52029]
[1778516891312,32.5,81768.25,98.2,0.37901,0.00017,26.49306]
[1778516894333,32.5,81771.12,98.2,0.37949,0.00017,26.50432]
[1778516894395,32.5,81771.12,98.2,0.37949,0.00017,26.50432]
[1778516894483,32.5,81771.12,98.2,0.37949,0.00017,26.50432]
[1778516894609,32.5,81771.12,98.2,0.37949,0.00017,26.50432]
[1778516894790,32.5,81771.12,98.2,0.37949,0.00017,26.50432]
[1778516895932,32.5,81766.01,98.2,0.37863,0.00017,26.48425]
[1778516895935,32.5,81748.95,98.2,0.37577,0.00017,26.41633]
[1778516896755,32.5,81748.95,98.2,0.37577,0.00017,26.41633]
[1778516896846,32.5,81738.08,98.2,0.37395,0.00017,26.37242]
[1778516897489,32.5,81738.08,98.2,0.37395,0.00017,26.37242]
[1778516899193,32.5,81730.56,98.2,0.37268,0.00017,26.34158]
[1778516899573,32.5,81730.56,98.2,0.37268,0.00017,26.34158]
[1778516899585,32.5,81730.56,98.2,0.37268,0.00017,26.34158]
[1778516905596,32.49,81727.03,98.2,0.37208,0.00017,26.32687]
[1778516905997,32.49,81727.03,98.2,0.37208,0.00017,26.32687]
[1778516908536,32.49,81731.38,98.2,0.37281,0.00017,26.34464]
[1778516909608,32.49,81731.72,98.2,0.37286,0.00017,26.34599]
[1778516910078,32.49,81731.72,98.2,0.37286,0.00017,26.34599]
[1778516910454,32.49,81729.06,98.2,0.37242,0.00017,26.33502]
[1778516911613,32.49,81725.93,98.2,0.37189,0.00017,26.32209]
[1778516911617,32.49,81723.18,98.2,0.37141,0.00017,26.30683]
[1778516916692,32.49,81725.9,98.2,0.37186,0.00017,26.31803]
[1778516916872,32.49,81725.9,98.2,0.37186,0.00017,26.31803]
[1778516922530,32.49,81723.12,98.2,0.3714,0.00017,26.30652]
[1778516927565,32.49,81723.4,98.2,0.37145,0.00017,26.30769]
[1778516932600,32.49,81724.29,98.2,0.37159,0.00017,26.31135]
[1778516935091,32.49,81724.04,98.2,0.37155,0.00017,26.31031]
[1778516939576,32.49,81723.52,98.2,0.37146,0.00017,26.30812]
[1778516940060,32.49,81723.52,98.2,0.37146,0.00017,26.30812]
[1778516940585,32.49,81723.13,98.2,0.3714,0.00017,26.3065]
[1778516940816,32.49,81722.03,98.2,0.37121,0.00017,26.30193]
[1778516941267,32.49,81722.03,98.2,0.37121,0.00017,26.30193]
[1778516944551,32.49,81717.71,98.2,0.37049,0.00017,26.28393]
[1778516946589,32.49,81718.44,98.2,0.37061,0.00017,26.28694]
[1778516946636,32.49,81718.44,98.2,0.37061,0.00017,26.28694]
[1778516948918,32.49,81709.57,98.2,0.36913,0.00017,26.24984]
[1778516949146,32.49,81709.57,98.2,0.36913,0.00017,26.24984]
[1778516950148,32.49,81705.69,98.2,0.36848,0.00017,26.23352]
[1778516950208,32.49,81705.53,98.2,0.36845,0.00017,26.23287]
[1778516950222,32.49,81705.53,98.2,0.36845,0.00017,26.23287]
[1778516950727,32.49,81713.62,98.2,0.36981,0.00017,26.26689]
[1778516951300,32.49,81713.62,98.2,0.36981,0.00017,26.26689]
[1778516951968,32.49,81713.62,98.2,0.36981,0.00017,26.26689]
[1778516952162,32.49,81713.62,98.2,0.36981,0.00017,26.26689]
[1778516952167,32.49,81719.65,98.2,0.37081,0.00017,26.29202]
[1778516956769,32.49,81729.87,98.2,0.37253,0.00017,26.33441]
[1778516961804,32.49,81729.2,98.2,0.37242,0.00017,26.33177]
[1778516963553,32.49,81730.08,98.2,0.37257,0.00017,26.33541]
[1778516965561,32.49,81732.95,98.2,0.37305,0.00017,26.34721]
[1778516965838,32.49,81732.95,98.2,0.37305,0.00017,26.34721]
[1778516971875,32.49,81738.73,98.2,0.374,0.00017,26.36695]
[1778516974316,32.49,81735.25,98.2,0.37342,0.00017,26.35275]
[1778516979931,32.49,81738.12,98.2,0.3739,0.00017,26.36449]
[1778516983647,32.49,81732.07,98.2,0.37289,0.00017,26.33976]
[1778516983895,32.49,81732.07,98.2,0.37289,0.00017,26.33976]
[1778516985124,32.49,81733.9,98.2,0.37319,0.00017,26.34725]
[1778516985191,32.49,81733.9,98.2,0.37319,0.00017,26.34725]
[1778516986252,32.49,81746.9,98.2,0.37538,0.00017,26.40015]
[1778516990137,32.49,81755.32,98.2,0.37679,0.00017,26.43398]
[1778516991236,32.49,81753.74,98.2,0.37653,0.00017,26.42766]
[1778516997058,32.5,81759.91,98.2,0.37757,0.00017,26.45235]
[1778517001241,32.5,81759.55,98.2,0.37751,0.00017,26.451]
[1778517001605,32.5,81759.55,98.2,0.37751,0.00017,26.451]
[1778517001796,32.5,81759.55,98.2,0.37751,0.00017,26.451]
[1778517001870,32.5,81759.55,98.2,0.37751,0.00017,26.451]
[1778517001920,32.5,81759.55,98.2,0.37751,0.00017,26.451]
[1778517001998,32.5,81759.55,98.2,0.37751,0.00017,26.451]
[1778517002014,32.5,81759.55,98.2,0.37751,0.00017,26.451]
[1778517002147,32.5,81759.55,98.2,0.37751,0.00017,26.451]
[1778517002213,32.5,81759.55,98.2,0.37751,0.00017,26.451]
[1778517002189,32.5,81772.42,98.2,0.37967,0.00017,26.50174]
[1778517002436,32.5,81772.42,98.2,0.37967,0.00017,26.50174]
[1778517002587,32.5,81772.42,98.2,0.37967,0.00017,26.50174]
[1778517002914,32.5,81772.42,98.2,0.37967,0.00017,26.50174]
[1778517002972,32.5,81772.42,98.2,0.37967,0.00017,26.50174]
[1778517003043,32.5,81772.42,98.2,0.37967,0.00017,26.50174]
[1778517003139,32.5,81772.42,98.2,0.37967,0.00017,26.50174]
[1778517003225,32.5,81785.09,98.2,0.38182,0.00017,26.55119]
[1778517003610,32.5,81785.09,98.2,0.38182,0.00017,26.55119]
[1778517004026,32.5,81785.09,98.2,0.38182,0.00017,26.55119]
[1778517004378,32.5,81791.73,98.2,0.38294,0.00017,26.57666]
[1778517004496,32.5,81791.73,98.2,0.38294,0.00017,26.57666]
[1778517004709,32.5,81791.73,98.2,0.38294,0.00017,26.57666]
[1778517004897,32.5,81791.73,98.2,0.38294,0.00017,26.57666]
[1778517005098,32.5,81791.73,98.2,0.38294,0.00017,26.57666]
[1778517005162,32.5,81791.73,98.2,0.38294,0.00017,26.57666]
[1778517005278,32.5,81791.73,98.2,0.38294,0.00017,26.57666]
[1778517005119,32.5,81802.94,98.2,0.38483,0.00017,26.61929]
[1778517010177,32.5,81807.4,98.2,0.3856,0.00017,26.63628]
[1778517011436,32.5,81808.9,98.2,0.38585,0.00017,26.64192]
[1778517012291,32.5,81808.68,98.2,0.38582,0.00017,26.64112]
[1778517016103,32.5,81806.8,98.2,0.3855,0.00017,26.63414]
[1778517020380,32.51,81806.82,98.2,0.38551,0.00017,26.63434]
[1778517020799,32.51,81806.82,98.2,0.38551,0.00017,26.63434]
[1778517026291,32.51,81809.82,98.2,0.38603,0.00017,26.64569]
[1778517027267,32.51,81809.82,98.2,0.38603,0.00017,26.64569]
[1778517027482,32.51,81806.58,98.2,0.38548,0.00017,26.63358]
[1778517027764,32.51,81806.58,98.2,0.38548,0.00017,26.63358]
[1778517028224,32.51,81806.58,98.2,0.38548,0.00017,26.63358]
[1778517029312,32.51,81818.88,98.2,0.38756,0.00017,26.67939]
[1778517029983,32.51,81818.88,98.2,0.38756,0.00017,26.67939]
[1778517031043,32.51,81821.81,98.2,0.38806,0.00017,26.69018]
[1778517036361,32.51,81812.01,98.2,0.38638,0.00017,26.65004]
[1778517037183,32.51,81812.01,98.2,0.38638,0.00017,26.65004]
[1778517042403,32.51,81818.0,98.2,0.38739,0.00017,26.67226]
[1778517044987,32.51,81818.97,98.2,0.38756,0.00017,26.67584]
[1778517050459,32.51,81813.51,98.2,0.38663,0.00017,26.65564]
[1778517053073,32.51,81812.49,98.2,0.38646,0.00017,26.65185]
[1778517054344,32.51,81814.68,98.2,0.38683,0.00017,26.66]
[1778517054386,32.51,81814.68,98.2,0.38683,0.00017,26.66]
[1778517054407,32.51,81820.88,98.2,0.38788,0.00017,26.68291]
[1778517054500,32.51,81820.88,98.2,0.38788,0.00017,26.68291]
[1778517055847,32.51,81826.64,98.2,0.38885,0.00017,26.70402]
[1778517057905,32.51,81834.22,98.2,0.39014,0.00017,26.73156]
[1778517057910,32.51,81834.22,98.2,0.39014,0.00017,26.73156]
[1778517058006,32.51,81834.17,98.2,0.39013,0.00017,26.73135]
[1778517061341,32.51,81833.99,98.2,0.3901,0.00017,26.73084]
[1778517063257,32.51,81831.24,98.2,0.38965,0.00017,26.72102]
[1778517063374,32.51,81831.24,98.2,0.38965,0.00017,26.72102]
[1778517066211,32.51,81836.58,98.2,0.39056,0.00017,26.74057]
[1778517071607,32.52,81837.9,98.2,0.39081,0.00017,26.74582]
[1778517077175,32.53,81838.7,98.2,0.39096,0.00017,26.74896]
[1778517077248,32.53,81838.7,98.2,0.39096,0.00017,26.74896]
[1778517080832,32.53,81836.68,98.2,0.39063,0.00017,26.74195]
[1778517082425,32.53,81837.42,98.2,0.39076,0.00017,26.74469]
[1778517082434,32.53,81837.4,98.2,0.39076,0.00017,26.74469]
[1778517082535,32.53,81837.4,98.2,0.39076,0.00017,26.74469]
[1778517083803,32.53,81843.12,98.2,0.39173,0.00017,26.76527]
[1778517084346,32.53,81843.12,98.2,0.39173,0.00017,26.76527]
[1778517085140,32.53,81848.69,98.2,0.39268,0.00017,26.78515]
[1778517085179,32.53,81856.27,98.2,0.39397,0.00017,26.81192]
[1778517085965,32.53,81856.27,98.2,0.39397,0.00017,26.81192]
[1778517086719,32.53,81844.85,98.2,0.39203,0.00017,26.7716]
[1778517088427,32.53,81844.85,98.2,0.39203,0.00017,26.7716]
[1778517088119,32.54,81832.05,98.2,0.38987,0.00017,26.72566]
[1778517089247,32.54,81823.77,98.2,0.38848,0.00017,26.69567]
[1778517090338,32.54,81823.77,98.2,0.38848,0.00017,26.69567]
[1778517090350,32.54,81823.77,98.2,0.38848,0.00017,26.69567]
[1778517090425,32.54,81823.77,98.2,0.38848,0.00017,26.69567]
[1778517090401,32.54,81819.9,98.2,0.38783,0.00017,26.68158]
[1778517090557,32.54,81819.9,98.2,0.38783,0.00017,26.68158]
[1778517091448,32.54,81813.32,98.2,0.3867,0.00017,26.65345]
[1778517091464,32.54,81813.32,98.2,0.3867,0.00017,26.65345]
[1778517092000,32.54,81813.32,98.2,0.3867,0.00017,26.65345]
[1778517092542,32.54,81807.43,98.2,0.38571,0.00017,26.6315]
[1778517092857,32.54,81807.43,98.2,0.38571,0.00017,26.6315]
[1778517092956,32.54,81807.43,98.2,0.38571,0.00017,26.6315]
[1778517095055,32.54,81810.22,98.2,0.38618,0.00017,26.64198]
[1778517095946,32.54,81808.7,98.2,0.38593,0.00017,26.63633]
[1778517095958,32.54,81808.7,98.2,0.38593,0.00017,26.63633]
[1778517096595,32.54,81806.8,98.2,0.38561,0.00017,26.62926]
[1778517097504,32.54,81804.4,98.2,0.3852,0.00017,26.62029]
[1778517099068,32.54,81804.52,98.2,0.38523,0.00017,26.62078]
[1778517105118,32.54,81806.49,98.2,0.38557,0.00017,26.62835]
[1778517105942,32.55,81806.49,98.2,0.38557,0.00017,26.6284]
[1778517107603,32.55,81804.96,98.2,0.38531,0.00017,26.6227]
[1778517109262,32.55,81804.8,98.2,0.38529,0.00017,26.62213]
[1778517111408,32.55,81805.12,98.2,0.38535,0.00017,26.6234]
[1778517111894,32.55,81804.98,98.2,0.38532,0.00017,26.62293]
[1778517113691,32.55,81807.92,98.2,0.38582,0.00017,26.63401]
[1778517113709,32.55,81807.92,98.2,0.38582,0.00017,26.63401]
[1778517114168,32.55,81815.65,98.2,0.38713,0.00017,26.6628]
[1778517114892,32.55,81815.65,98.2,0.38713,0.00017,26.6628]
[1778517114915,32.55,81824.1,98.2,0.38857,0.00017,26.694]
[1778517115697,32.55,81824.1,98.2,0.38857,0.00017,26.694]
[1778517116755,32.58,81827.17,98.2,0.38917,0.00017,26.70695]
[1778517116929,32.58,81835.0,98.2,0.3905,0.00017,26.7353]
[1778517121964,32.58,81833.27,98.2,0.39022,0.00017,26.72939]
[1778517124240,32.58,81843.55,98.2,0.39197,0.00017,26.76641]
[1778517127678,32.58,81847.9,98.2,0.39271,0.00017,26.78192]
[1778517131169,32.58,81855.95,98.2,0.39408,0.00017,26.81033]
[1778517131291,32.58,81855.95,98.2,0.39408,0.00017,26.81033]
[1778517131476,32.58,81855.95,98.2,0.39408,0.00017,26.81033]
[1778517131531,32.58,81855.85,98.2,0.39406,0.00017,26.81001]
[1778517131664,32.58,81855.85,98.2,0.39406,0.00017,26.81001]
[1778517132034,32.58,81862.41,98.2,0.39517,0.00017,26.83288]
[1778517132948,32.58,81862.41,98.2,0.39517,0.00017,26.83288]
[1778517132994,32.58,81862.41,98.2,0.39517,0.00017,26.83288]
[1778517133041,32.6,81871.88,98.2,0.39684,0.00017,26.86654]
[1778517133780,32.6,81871.88,98.2,0.39684,0.00017,26.86654]
[1778517134031,32.6,81871.88,98.2,0.39684,0.00017,26.86654]
[1778517134055,32.6,81871.88,98.2,0.39684,0.00017,26.86654]
[1778517134061,32.6,81871.88,98.2,0.39684,0.00017,26.86654]
[1778517134353,32.6,81871.88,98.2,0.39684,0.00017,26.86654]
[1778517134434,32.6,81871.64,98.2,0.3968,0.00017,26.8657]
[1778517135111,32.6,81871.64,98.2,0.3968,0.00017,26.8657]
[1778517135508,32.6,81865.59,98.2,0.39577,0.00017,26.84491]
[1778517135692,32.6,81865.59,98.2,0.39577,0.00017,26.84491]
[1778517135734,32.6,81865.59,98.2,0.39577,0.00017,26.84491]
[1778517136062,32.6,81856.35,98.2,0.3942,0.00017,26.81281]
[1778517137069,32.6,81847.7,98.2,0.39274,0.00017,26.78242]
[1778517139671,32.61,81841.18,98.2,0.39166,0.00017,26.75969]
[1778517141676,32.62,81835.93,98.2,0.3908,0.00017,26.74146]
[1778517141696,32.62,81835.93,98.2,0.3908,0.00017,26.74146]
[1778517142068,32.62,81835.93,98.2,0.3908,0.00017,26.74146]
[1778517143111,32.63,81843.53,98.2,0.39212,0.00017,26.76924]
[1778517145730,32.63,81848.15,98.2,0.3929,0.00017,26.7857]
[1778517145933,32.63,81848.15,98.2,0.3929,0.00017,26.7857]
[1778517145974,32.63,81848.15,98.2,0.3929,0.00017,26.7857]
[1778517147139,32.62,81832.28,98.2,0.39022,0.00017,26.72897]
[1778517148553,32.62,81830.74,98.2,0.38996,0.00017,26.72341]
[1778517149153,32.63,81839.07,98.2,0.39136,0.00017,26.75335]
[1778517149559,32.63,81839.07,98.2,0.39136,0.00017,26.75335]
[1778517150160,32.63,81847.16,98.2,0.39273,0.00017,26.78212]
[1778517150918,32.63,81847.16,98.2,0.39273,0.00017,26.78212]
[1778517154162,32.63,81844.8,98.2,0.39232,0.00017,26.77008]
[1778517155387,32.63,81846.25,98.2,0.39257,0.00017,26.77528]
[1778517157209,32.63,81835.63,98.2,0.39077,0.00017,26.73735]
[1778517162244,32.63,81830.67,98.2,0.38994,0.00017,26.71953]
[1778517164425,32.63,81830.61,98.2,0.38993,0.00017,26.71933]
[1778517166553,32.63,81824.04,98.2,0.38882,0.00017,26.69557]
[1778517170597,32.63,81826.5,98.2,0.38926,0.00017,26.70492]
[1778517171014,32.63,81826.5,98.2,0.38926,0.00017,26.70492]
[1778517172205,32.64,81824.12,98.2,0.38887,0.00017,26.69644]
[1778517173843,32.64,81821.09,98.2,0.38837,0.00017,26.68562]
[1778517174487,32.64,81821.09,98.2,0.38837,0.00017,26.68562]
[1778517177881,32.64,81826.57,98.2,0.3893,0.00017,26.70567]
[1778517179237,32.64,81823.47,98.2,0.38878,0.00017,26.69442]
[1778517181666,32.64,81827.45,98.2,0.38945,0.00017,26.70895]
[1778517184036,32.64,81838.64,98.2,0.39134,0.00017,26.74924]
[1778517184401,32.64,81845.67,98.2,0.39253,0.00017,26.77423]
[1778517185596,32.64,81847.44,98.2,0.39283,0.00017,26.78047]
[1778517185670,32.64,81847.44,98.2,0.39283,0.00017,26.78047]
[1778517185675,32.64,81847.44,98.2,0.39283,0.00017,26.78047]
[1778517186415,32.65,81857.26,98.2,0.3945,0.00017,26.81522]
[1778517186745,32.65,81857.26,98.2,0.3945,0.00017,26.81522]
[1778517187517,32.65,81865.12,98.2,0.39584,0.00017,26.84246]
[1778517187597,32.65,81865.12,98.2,0.39584,0.00017,26.84246]
[1778517189444,32.65,81866.11,98.2,0.396,0.00017,26.84586]
[1778517193049,32.65,81867.67,98.2,0.39627,0.00017,26.8512]
[1778517194854,32.65,81859.06,98.2,0.39481,0.00017,26.82146]
[1778517200390,32.65,81855.25,98.2,0.39417,0.00017,26.80828]
[1778517200627,32.65,81853.49,98.2,0.39388,0.00017,26.80234]
[1778517200635,32.65,81853.49,98.2,0.39388,0.00017,26.80234]
[1778517201350,32.65,81853.49,98.2,0.39388,0.00017,26.80234]
[1778517201522,32.66,81844.3,98.2,0.39234,0.00017,26.77024]
[1778517202762,32.66,81841.06,98.2,0.3918,0.00017,26.75878]
[1778517202924,32.66,81841.06,98.2,0.3918,0.00017,26.75878]
[1778517203536,32.66,81850.62,98.2,0.39341,0.00017,26.79262]
[1778517203871,32.66,81850.62,98.2,0.39341,0.00017,26.79262]
[1778517208221,32.66,81853.24,98.2,0.39386,0.00017,26.80191]
[1778517208497,32.66,81853.24,98.2,0.39386,0.00017,26.80191]
[1778517208570,32.66,81857.98,98.2,0.39468,0.00017,26.81868]
[1778517209303,32.66,81857.98,98.2,0.39468,0.00017,26.81868]
[1778517210604,32.66,81860.81,98.2,0.39516,0.00017,26.82861]
[1778517211441,32.66,81860.81,98.2,0.39516,0.00017,26.82861]
[1778517211595,32.68,81854.23,98.2,0.39409,0.00017,26.80306]
[1778517215651,32.69,81850.38,98.2,0.39346,0.00017,26.78997]
[1778517218358,32.69,81856.36,98.2,0.39449,0.00017,26.81111]
[1778517218658,32.73,81857.51,98.2,0.3948,0.00017,26.81732]
[1778517219091,32.73,81857.51,98.2,0.3948,0.00017,26.81732]
[1778517222647,32.73,81857.18,98.2,0.39476,0.00017,26.81649]
[1778517223051,32.73,81857.18,98.2,0.39476,0.00017,26.81649]
[1778517223230,32.73,81857.18,98.2,0.39476,0.00017,26.81649]
[1778517224686,32.74,81862.15,98.2,0.39562,0.00017,26.83397]
[1778517228714,32.74,81859.88,98.2,0.39526,0.00017,26.82654]
[1778517233749,32.75,81860.47,98.2,0.39538,0.00017,26.82907]
[1778517237645,32.75,81858.55,98.2,0.39508,0.00017,26.82274]
[1778517240646,32.77,81854.37,98.2,0.39444,0.00017,26.80949]
[1778517241427,32.77,81854.37,98.2,0.39444,0.00017,26.80949]
[1778517242460,32.78,81859.75,98.2,0.39536,0.00017,26.82831]
[1778517243201,32.78,81863.29,98.2,0.39596,0.00017,26.84057]
[1778517246459,32.78,81866.75,98.2,0.39655,0.00017,26.85257]
[1778517246661,32.78,81867.31,98.2,0.39665,0.00017,26.85464]
[1778517251875,32.79,81872.29,98.2,0.39751,0.00017,26.87191]
[1778517256624,32.79,81872.3,98.2,0.39753,0.00017,26.87221]
[1778517261945,32.8,81872.79,98.2,0.39763,0.00017,26.87424]
[1778517265135,32.8,81872.79,98.2,0.39763,0.00017,26.87424]
[1778517267532,32.8,81872.82,98.2,0.39765,0.00017,26.87459]
[1778517268185,32.8,81876.02,98.2,0.3982,0.00017,26.8855]
[1778517274029,32.81,81877.95,98.2,0.39853,0.00017,26.88849]
[1778517274659,32.81,81877.95,98.2,0.39853,0.00017,26.88849]
[1778517274676,32.81,81877.95,98.2,0.39853,0.00017,26.88849]
[1778517274679,32.81,81877.95,98.2,0.39853,0.00017,26.88849]
[1778517274716,32.81,81877.95,98.2,0.39853,0.00017,26.88849]
[1778517276107,32.81,81883.41,98.2,0.39945,0.00017,26.90678]
[1778517276416,32.81,81883.41,98.2,0.39945,0.00017,26.90678]
[1778517276492,32.81,81883.41,98.2,0.39945,0.00017,26.90678]
[1778517278072,32.81,81888.24,98.2,0.40027,0.00017,26.92288]
[1778517279027,32.81,81892.0,98.2,0.40091,0.00017,26.93532]
[1778517279512,32.81,81892.0,98.2,0.40091,0.00017,26.93532]
[1778517280079,32.81,81891.0,98.2,0.40074,0.00017,26.93206]
[1778517280845,32.81,81884.4,98.2,0.39963,0.00017,26.91027]
[1778517281194,32.81,81884.4,98.2,0.39963,0.00017,26.91027]
[1778517281724,32.81,81884.06,98.2,0.39957,0.00017,26.90914]
[1778517282225,32.81,81884.06,98.2,0.39957,0.00017,26.90914]
[1778517282254,32.81,81884.06,98.2,0.39957,0.00017,26.90914]
[1778517282360,32.81,81884.06,98.2,0.39957,0.00017,26.90914]
[1778517282630,32.81,81884.06,98.2,0.39957,0.00017,26.90914]
[1778517282462,32.82,81876.59,98.2,0.39832,0.00017,26.88427]
[1778517282692,32.82,81876.59,98.2,0.39832,0.00017,26.88427]
[1778517283012,32.82,81876.59,98.2,0.39832,0.00017,26.88427]
[1778517283119,32.82,81876.59,98.2,0.39832,0.00017,26.88427]
[1778517283176,32.82,81876.59,98.2,0.39832,0.00017,26.88427]
[1778517283277,32.82,81868.3,98.2,0.39692,0.00017,26.85626]
[1778517283856,32.82,81868.3,98.2,0.39692,0.00017,26.85626]
[1778517285877,32.82,81866.8,98.2,0.39667,0.00017,26.85131]
[1778517291079,32.82,81871.8,98.2,0.39754,0.00017,26.86861]
[1778517293062,32.83,81871.72,98.2,0.39753,0.00017,26.86847]
[1778517293123,32.83,81871.72,98.2,0.39753,0.00017,26.86847]
[1778517296051,32.83,81870.91,98.2,0.3974,0.00017,26.86592]
[1778517296054,32.83,81870.91,98.2,0.3974,0.00017,26.86592]
[1778517296069,32.83,81870.91,98.2,0.3974,0.00017,26.86592]
[1778517298022,32.83,81881.0,98.2,0.39911,0.00017,26.89996]
[1778517298275,32.83,81881.0,98.2,0.39911,0.00017,26.89996]
[1778517302533,32.83,81882.94,98.2,0.39945,0.00017,26.90662]
[1778517308396,32.84,81884.21,98.2,0.39968,0.00017,26.91109]
[1778517314309,32.84,81880.43,98.2,0.39906,0.00017,26.89882]
[1778517314912,32.84,81880.43,98.2,0.39906,0.00017,26.89882]
[1778517319511,32.85,81880.06,98.2,0.39901,0.00017,26.89773]
[1778517319838,32.85,81877.43,98.2,0.39857,0.00017,26.88909]
[1778517320069,32.85,81877.43,98.2,0.39857,0.00017,26.88909]
[1778517320126,32.85,81877.43,98.2,0.39857,0.00017,26.88909]
[1778517320323,32.85,81877.43,98.2,0.39857,0.00017,26.88909]
[1778517320351,32.85,81867.47,98.2,0.39689,0.00017,26.8555]
[1778517322421,32.85,81864.31,98.2,0.39636,0.00017,26.84481]
[1778517322978,32.85,81863.53,98.2,0.39624,0.00017,26.8423]
[1778517322991,32.85,81863.53,98.2,0.39624,0.00017,26.8423]
[1778517323722,32.85,81868.61,98.2,0.3971,0.00017,26.85959]
[1778517324328,32.85,81868.61,98.2,0.3971,0.00017,26.85959]
[1778517324378,32.85,81868.61,98.2,0.3971,0.00017,26.85959]
[1778517324562,32.85,81868.61,98.2,0.3971,0.00017,26.85959]
[1778517324762,32.85,81866.07,98.2,0.39668,0.00017,26.85111]
[1778517324767,32.85,81866.07,98.2,0.39668,0.00017,26.85111]
[1778517325386,32.85,81856.79,98.2,0.39511,0.00017,26.81934]
[1778517326393,32.87,81846.37,98.2,0.3934,0.00017,26.78391]
[1778517326828,32.87,81846.37,98.2,0.3934,0.00017,26.78391]
[1778517332436,32.88,81840.0,98.2,0.39235,0.00017,26.75851]
[1778517333242,32.88,81840.0,98.2,0.39235,0.00017,26.75851]
[1778517333262,32.88,81840.0,98.2,0.39235,0.00017,26.75851]
[1778517333588,32.88,81832.41,98.2,0.39108,0.00017,26.73173]
[1778517334068,32.88,81832.41,98.2,0.39108,0.00017,26.73173]
[1778517334975,32.88,81827.24,98.2,0.39022,0.00017,26.71329]
[1778517335565,32.88,81835.76,98.2,0.39165,0.00017,26.74372]
[1778517336228,32.88,81835.76,98.2,0.39165,0.00017,26.74372]
[1778517336318,32.88,81835.76,98.2,0.39165,0.00017,26.74372]
[1778517336568,32.88,81835.76,98.2,0.39165,0.00017,26.74372]
[1778517336637,32.88,81843.08,98.2,0.39288,0.00017,26.76954]
[1778517337257,32.88,81843.08,98.2,0.39288,0.00017,26.76954]
[1778517337369,32.88,81843.08,98.2,0.39288,0.00017,26.76954]
[1778517337372,32.88,81843.08,98.2,0.39288,0.00017,26.76954]
[1778517337503,32.88,81843.08,98.2,0.39288,0.00017,26.76954]
[1778517337566,32.88,81850.17,98.2,0.39408,0.00017,26.79439]
[1778517343515,32.89,81853.76,98.2,0.39472,0.00017,26.80743]
[1778517347693,32.9,81854.33,98.2,0.39483,0.00017,26.8097]
[1778517347728,32.9,81854.33,98.2,0.39483,0.00017,26.8097]
[1778517347961,32.9,81854.33,98.2,0.39483,0.00017,26.8097]
[1778517348564,32.9,81854.33,98.2,0.39483,0.00017,26.8097]
[1778517348794,32.9,81852.82,98.2,0.39458,0.00017,26.80467]
[1778517348847,32.9,81852.82,98.2,0.39458,0.00017,26.80467]
[1778517349159,32.9,81852.82,98.2,0.39458,0.00017,26.80467]
[1778517350947,32.9,81860.52,98.2,0.39589,0.00017,26.83134]
[1778517356607,32.91,81861.67,98.2,0.39611,0.00017,26.83577]
[1778517359940,32.91,81861.58,98.2,0.39611,0.00017,26.8357]
[1778517360071,32.91,81861.58,98.2,0.39611,0.00017,26.8357]
[1778517360106,32.91,81861.58,98.2,0.39611,0.00017,26.8357]
[1778517360571,32.91,81861.58,98.2,0.39611,0.00017,26.8357]
[1778517360635,32.92,81870.17,98.2,0.39756,0.00017,26.86491]
[1778517360939,32.92,81870.17,98.2,0.39756,0.00017,26.86491]
[1778517361578,32.92,81870.17,98.2,0.39756,0.00017,26.86491]
[1778517366978,32.92,81876.77,98.2,0.39869,0.00017,26.8874]
[1778517368944,32.92,81880.09,98.2,0.39925,0.00017,26.89857]
[1778517374733,32.93,81881.14,98.2,0.39945,0.00017,26.90246]
[1778517378898,32.93,81879.63,98.2,0.39921,0.00017,26.89766]
[1778517384803,32.94,81878.49,98.2,0.39904,0.00017,26.89435]
[1778517390440,32.95,81879.65,98.2,0.39925,0.00017,26.89846]
[1778517394075,32.95,81877.66,98.2,0.39892,0.00017,26.88832]
[1778517394184,32.95,81877.66,98.2,0.39892,0.00017,26.88832]
[1778517400917,32.96,81876.65,98.2,0.39877,0.00017,26.88542]
[1778517404916,32.96,81877.57,98.2,0.39894,0.00017,26.88865]
[1778517410706,32.97,81878.98,98.2,0.39919,0.00017,26.89363]
[1778517413070,32.97,81877.89,98.2,0.39902,0.00017,26.89012]
[1778517413260,32.97,81877.89,98.2,0.39902,0.00017,26.89012]
[1778517413368,32.97,81877.89,98.2,0.39902,0.00017,26.89012]
[1778517415015,32.97,81889.44,98.2,0.40097,0.00017,26.92836]
[1778517416510,32.97,81889.44,98.2,0.40097,0.00017,26.92836]
[1778517417876,32.97,81884.72,98.2,0.40018,0.00017,26.91291]
[1778517417876,32.97,81884.72,98.2,0.40018,0.00017,26.91291]
[1778517418036,32.97,81877.16,98.2,0.3989,0.00017,26.88791]
[1778517420049,32.97,81872.41,98.2,0.39811,0.00017,26.87209]
[1778517420509,32.97,81872.41,98.2,0.39811,0.00017,26.87209]
[1778517422943,32.97,81869.11,98.2,0.39756,0.00017,26.86116]
[1778517423143,32.97,81869.11,98.2,0.39756,0.00017,26.86116]
[1778517425118,32.98,81868.89,98.2,0.39753,0.00017,26.86053]
[1778517425334,32.98,81868.89,98.2,0.39753,0.00017,26.86053]
[1778517426050,32.98,81867.85,98.2,0.39736,0.00017,26.85708]
[1778517426093,32.98,81855.93,98.2,0.39536,0.00017,26.81662]
[1778517430573,32.98,81849.29,98.2,0.39426,0.00017,26.79404]
[1778517432141,32.99,81846.92,98.2,0.39388,0.00017,26.78603]
[1778517432242,32.99,81841.68,98.2,0.393,0.00017,26.76789]
[1778517437341,32.99,81841.0,98.2,0.39291,0.00017,26.76592]
[1778517437344,32.99,81841.0,98.2,0.39291,0.00017,26.76592]
[1778517438102,32.99,81840.49,98.2,0.39283,0.00017,26.76424]
[1778517438179,32.99,81840.49,98.2,0.39283,0.00017,26.76424]
[1778517438245,33.0,81842.3,98.2,0.39314,0.00017,26.77067]
[1778517439078,33.0,81842.3,98.2,0.39314,0.00017,26.77067]
[1778517439144,33.0,81842.3,98.2,0.39314,0.00017,26.77067]
[1778517439158,33.0,81842.3,98.2,0.39314,0.00017,26.77067]
[1778517439194,33.0,81843.53,98.2,0.39335,0.00017,26.77506]
[1778517439982,33.0,81843.53,98.2,0.39335,0.00017,26.77506]
[1778517440073,33.0,81843.53,98.2,0.39335,0.00017,26.77506]
[1778517440228,33.0,81843.53,98.2,0.39335,0.00017,26.77506]
[1778517440646,33.0,81843.53,98.2,0.39335,0.00017,26.77506]
[1778517440723,33.0,81843.53,98.2,0.39335,0.00017,26.77506]
[1778517440746,33.0,81835.01,98.2,0.39193,0.00017,26.74535]
[1778517441631,33.0,81835.01,98.2,0.39193,0.00017,26.74535]
[1778517441732,33.0,81824.56,98.2,0.39019,0.00017,26.70835]
[1778517443602,33.0,81827.52,98.2,0.39068,0.00017,26.7189]
[1778517444983,33.0,81837.31,98.2,0.39232,0.00017,26.75354]
[1778517448994,33.0,81832.29,98.2,0.39149,0.00017,26.73595]
[1778517450695,33.0,81832.95,98.2,0.3916,0.00017,26.73831]
[1778517450796,33.0,81834.02,98.2,0.39178,0.00017,26.74213]
[1778517451597,33.0,81834.02,98.2,0.39178,0.00017,26.74213]
[1778517452614,33.01,81832.8,98.2,0.39157,0.00017,26.73415]
[1778517453068,33.01,81831.94,98.2,0.39143,0.00017,26.73124]
[1778517453290,33.01,81828.76,98.2,0.3909,0.00017,26.71998]
[1778517454335,33.01,81828.76,98.2,0.3909,0.00017,26.71998]
[1778517454683,33.01,81828.76,98.2,0.3909,0.00017,26.71998]
[1778517455098,33.01,81825.51,98.2,0.39036,0.00017,26.7085]
[1778517456277,33.01,81821.03,98.2,0.38961,0.00017,26.69249]
[1778517456693,33.01,81821.03,98.2,0.38961,0.00017,26.69249]
[1778517457736,33.01,81818.18,98.2,0.38914,0.00017,26.68225]
[1778517457792,33.01,81825.51,98.2,0.39036,0.00017,26.70848]
[1778517462791,33.01,81829.34,98.2,0.391,0.00017,26.72215]
[1778517467771,33.01,81827.16,98.2,0.39065,0.00017,26.71463]
[1778517468181,33.01,81826.46,98.2,0.39054,0.00017,26.71222]
[1778517468198,33.01,81826.46,98.2,0.39054,0.00017,26.71222]
[1778517468310,33.01,81826.46,98.2,0.39054,0.00017,26.71222]
[1778517468609,33.01,81826.46,98.2,0.39054,0.00017,26.71222]
[1778517468707,33.01,81826.46,98.2,0.39054,0.00017,26.71222]
[1778517468723,33.01,81826.46,98.2,0.39054,0.00017,26.71222]
[1778517469402,33.01,81815.66,98.2,0.38874,0.00017,26.67356]
[1778517470654,33.01,81808.04,98.2,0.38747,0.00017,26.646]
[1778517473380,33.02,81804.58,98.2,0.38689,0.00017,26.63342]
[1778517474489,33.02,81799.53,98.2,0.38605,0.00017,26.61493]
[1778517480803,33.02,81801.02,98.2,0.38632,0.00017,26.62074]
[1778517481422,33.02,81801.41,98.2,0.38639,0.00017,26.62228]
[1778517481486,33.02,81810.68,98.2,0.38793,0.00017,26.65612]
[1778517481993,33.02,81810.68,98.2,0.38793,0.00017,26.65612]
[1778517483444,33.02,81811.21,98.2,0.38803,0.00017,26.65809]
[1778517483622,33.02,81811.21,98.2,0.38803,0.00017,26.65809]
[1778517483920,33.02,81814.28,98.2,0.38854,0.00017,26.66926]
[1778517484316,33.02,81814.28,98.2,0.38854,0.00017,26.66926]
[1778517485802,33.02,81819.03,98.2,0.38933,0.00017,26.68637]
[1778517487155,33.03,81825.22,98.2,0.39037,0.00017,26.70861]
[1778517487307,33.03,81825.22,98.2,0.39037,0.00017,26.70861]
[1778517487402,33.03,81825.22,98.2,0.39037,0.00017,26.70861]
[1778517487547,33.03,81825.22,98.2,0.39037,0.00017,26.70861]
[1778517487641,33.03,81839.09,98.2,0.39269,0.00017,26.7576]
[1778517487963,33.03,81839.09,98.2,0.39269,0.00017,26.7576]
[1778517487972,33.03,81839.09,98.2,0.39269,0.00017,26.7576]
[1778517488019,33.03,81839.09,98.2,0.39269,0.00017,26.7576]
[1778517488691,33.03,81847.52,98.2,0.39411,0.00017,26.78714]
[1778517489050,33.03,81847.52,98.2,0.39411,0.00017,26.78714]
[1778517489078,33.03,81847.52,98.2,0.39411,0.00017,26.78714]
[1778517489434,33.03,81847.52,98.2,0.39411,0.00017,26.78714]
[1778517493030,33.03,81856.25,98.2,0.39559,0.00017,26.81737]
[1778517495698,33.04,81849.11,98.2,0.3944,0.00017,26.79301]
[1778517495894,33.04,81849.21,98.2,0.39443,0.00017,26.79352]
[1778517498173,33.04,81851.84,98.2,0.39487,0.00017,26.80265]
[1778517498843,33.04,81851.84,98.2,0.39487,0.00017,26.80265]
[1778517499744,33.04,81849.09,98.2,0.39442,0.00017,26.79327]
[1778517500171,33.04,81849.45,98.2,0.39448,0.00017,26.79467]
[1778517500207,33.04,81849.45,98.2,0.39448,0.00017,26.79467]
[1778517500311,33.04,81849.45,98.2,0.39448,0.00017,26.79467]
[1778517500664,33.04,81849.45,98.2,0.39448,0.00017,26.79467]
[1778517500665,33.04,81839.59,98.2,0.39284,0.00017,26.76048]
[1778517501636,33.04,81832.43,98.2,0.39164,0.00017,26.73544]
[1778517502644,33.04,81825.06,98.2,0.39041,0.00017,26.70937]
[1778517507679,33.05,81827.77,98.2,0.39087,0.00017,26.71916]
[1778517510061,33.05,81829.17,98.2,0.39111,0.00017,26.72418]
[1778517513069,33.05,81831.56,98.2,0.39151,0.00017,26.72916]
[1778517518756,33.05,81829.86,98.2,0.39124,0.00017,26.72329]
[1778517519446,33.05,81829.86,98.2,0.39124,0.00017,26.72329]
[1778517523994,33.06,81831.29,98.2,0.39148,0.00017,26.72842]
[1778517523996,33.06,81831.29,98.2,0.39148,0.00017,26.72842]
[1778517529833,33.06,81827.98,98.2,0.39093,0.00017,26.71684]
[1778517534868,33.06,81829.16,98.2,0.39114,0.00017,26.72114]
[1778517540140,33.06,81828.78,98.2,0.39108,0.00017,26.71987]
[1778517540237,33.06,81828.78,98.2,0.39108,0.00017,26.71987]
[1778517545945,33.06,81832.27,98.2,0.39167,0.00017,26.73232]
[1778517550982,33.06,81826.2,98.2,0.39066,0.00017,26.71094]
[1778517552920,33.06,81831.69,98.2,0.39157,0.00017,26.73038]
[1778517553042,33.06,81831.69,98.2,0.39157,0.00017,26.73038]
[1778517553290,33.06,81831.69,98.2,0.39157,0.00017,26.73038]
[1778517553291,33.06,81831.69,98.2,0.39157,0.00017,26.73038]
[1778517553344,33.06,81835.74,98.2,0.39225,0.00017,26.74462]
[1778517554450,33.06,81835.74,98.2,0.39225,0.00017,26.74462]
[1778517558507,33.07,81841.73,98.2,0.39327,0.00017,26.76592]
[1778517558660,33.07,81841.73,98.2,0.39327,0.00017,26.76592]
[1778517559551,33.07,81842.02,98.2,0.39333,0.00017,26.76712]
[1778517560774,33.07,81845.6,98.2,0.39393,0.00017,26.77953]
[1778517561560,33.08,81845.94,98.2,0.394,0.00017,26.78087]
[1778517561642,33.08,81843.04,98.2,0.39351,0.00017,26.77083]
[1778517562059,33.08,81835.92,98.2,0.39233,0.00017,26.7461]
[1778517564253,33.08,81833.78,98.2,0.39197,0.00017,26.73869]
[1778517564261,33.08,81833.78,98.2,0.39197,0.00017,26.73869]
[1778517569069,33.09,81831.26,98.2,0.39158,0.00017,26.73036]
[1778517574143,33.09,81827.14,98.2,0.39089,0.00017,26.71221]
[1778517574944,33.09,81827.14,98.2,0.39089,0.00017,26.71221]
[1778517575341,33.09,81827.14,98.2,0.39089,0.00017,26.71221]
[1778517576108,33.09,81826.6,98.2,0.3908,0.00017,26.71032]
[1778517576157,33.09,81818.38,98.2,0.38943,0.00017,26.68107]
[1778517577350,33.09,81818.38,98.2,0.38943,0.00017,26.68107]
[1778517577456,33.09,81818.38,98.2,0.38943,0.00017,26.68107]
[1778517577472,33.09,81818.38,98.2,0.38943,0.00017,26.68107]
[1778517583206,33.09,81822.49,98.2,0.39013,0.00017,26.69598]
[1778517588325,33.1,81824.82,98.2,0.39052,0.00017,26.7044]
[1778517590705,33.1,81822.36,98.2,0.39012,0.00017,26.69567]
[1778517596381,33.1,81825.96,98.2,0.39073,0.00017,26.70868]
[1778517600325,33.1,81825.69,98.2,0.39068,0.00017,26.70779]
[1778517605447,33.1,81821.14,98.2,0.38994,0.00017,26.69182]
[1778517607459,33.1,81821.06,98.2,0.38993,0.00017,26.69157]
[1778517612061,33.11,81817.67,98.2,0.38937,0.00017,26.67967]
[1778517612072,33.11,81817.67,98.2,0.38937,0.00017,26.67967]
[1778517613416,33.11,81817.67,98.2,0.38937,0.00017,26.67971]
[1778517613462,33.11,81817.67,98.2,0.38937,0.00017,26.67971]
[1778517614137,33.11,81817.3,98.2,0.38931,0.00017,26.67843]
[1778517616141,33.11,81818.27,98.2,0.38948,0.00017,26.682]
[1778517619076,33.11,81816.78,98.2,0.38924,0.00017,26.6768]
[1778517621448,33.11,81810.54,98.2,0.3882,0.00017,26.65437]
[1778517621463,33.11,81810.54,98.2,0.3882,0.00017,26.65437]
[1778517621565,33.11,81808.76,98.2,0.38791,0.00017,26.64793]
[1778517622728,33.11,81808.76,98.2,0.38791,0.00017,26.64793]
[1778517627459,33.11,81809.46,98.2,0.38801,0.00017,26.65024]
[1778517627618,33.11,81809.46,98.2,0.38801,0.00017,26.65024]
[1778517628133,33.11,81809.32,98.2,0.38799,0.00017,26.64969]
[1778517629999,33.11,81806.62,98.2,0.38753,0.00017,26.63986]
[1778517630019,33.11,81799.2,98.2,0.3863,0.00017,26.6127]
[1778517630636,33.11,81791.93,98.2,0.38509,0.00017,26.58594]
[1778517631455,33.11,81791.93,98.2,0.38509,0.00017,26.58594]
[1778517631498,33.11,81791.93,98.2,0.38509,0.00017,26.58594]
[1778517631505,33.11,81791.93,98.2,0.38509,0.00017,26.58594]
[1778517631653,33.11,81791.93,98.2,0.38509,0.00017,26.58594]
[1778517631813,33.11,81791.93,98.2,0.38509,0.00017,26.58594]
[1778517631869,33.11,81784.34,98.2,0.38381,0.00017,26.55387]
[1778517632196,33.11,81784.34,98.2,0.38381,0.00017,26.55387]
[1778517633490,33.11,81778.11,98.2,0.38278,0.00017,26.53053]
[1778517634199,33.11,81777.35,98.2,0.38265,0.00017,26.52767]
[1778517634274,33.11,81777.35,98.2,0.38265,0.00017,26.52767]
[1778517637938,33.11,81770.04,98.2,0.38145,0.00017,26.50011]
[1778517638051,33.11,81770.21,98.2,0.38148,0.00017,26.50084]
[1778517638697,33.11,81777.47,98.2,0.38268,0.00017,26.52828]
[1778517642541,33.11,81780.47,98.2,0.38318,0.00017,26.53963]
[1778517647258,33.11,81778.38,98.2,0.38284,0.00017,26.53186]
[1778517647534,33.11,81778.38,98.2,0.38284,0.00017,26.53186]
[1778517648250,33.11,81774.54,98.2,0.3822,0.00017,26.5174]
[1778517648874,33.11,81774.54,98.2,0.3822,0.00017,26.5174]
[1778517654812,33.11,81770.23,98.2,0.3815,0.00017,26.50135]
[1778517655716,33.11,81770.23,98.2,0.3815,0.00017,26.50135]
[1778517655919,33.11,81770.23,98.2,0.3815,0.00017,26.50135]
[1778517659915,33.11,81771.76,98.2,0.38176,0.00017,26.5073]
[1778517660454,33.12,81770.61,98.2,0.38157,0.00017,26.50297]
[1778517660609,33.12,81770.61,98.2,0.38157,0.00017,26.50297]
[1778517664766,33.12,81772.22,98.2,0.38185,0.00017,26.50922]
[1778517666901,33.12,81777.9,98.2,0.38279,0.00017,26.53071]
[1778517667069,33.12,81781.32,98.2,0.38336,0.00017,26.54357]
[1778517672362,33.12,81783.84,98.2,0.38378,0.00017,26.55303]
[1778517672370,33.12,81783.84,98.2,0.38378,0.00017,26.55303]
[1778517672796,33.12,81783.84,98.2,0.38378,0.00017,26.55303]
[1778517672933,33.12,81783.84,98.2,0.38378,0.00017,26.55303]
[1778517672970,33.12,81772.16,98.2,0.38184,0.00017,26.50912]
[1778517673134,33.12,81772.16,98.2,0.38184,0.00017,26.50912]
[1778517673188,33.12,81772.16,98.2,0.38184,0.00017,26.50912]
[1778517673447,33.12,81772.16,98.2,0.38184,0.00017,26.50912]
[1778517673491,33.12,81772.16,98.2,0.38184,0.00017,26.50912]
[1778517673843,33.12,81772.16,98.2,0.38184,0.00017,26.50912]
[1778517673921,33.12,81772.16,98.2,0.38184,0.00017,26.50912]
[1778517673950,33.12,81764.3,98.2,0.38054,0.00017,26.47926]
[1778517675136,33.12,81766.41,98.2,0.3809,0.00017,26.48737]
[1778517675194,33.12,81766.41,98.2,0.3809,0.00017,26.48737]
[1778517675253,33.12,81766.41,98.2,0.3809,0.00017,26.48737]
[1778517675465,33.12,81766.41,98.2,0.3809,0.00017,26.48737]
[1778517675610,33.12,81766.41,98.2,0.3809,0.00017,26.48737]
[1778517676709,33.12,81759.97,98.2,0.37983,0.00017,26.46277]
[1778517677050,33.12,81759.97,98.2,0.37983,0.00017,26.46277]
[1778517676971,33.12,81745.02,98.2,0.37737,0.00017,26.40493]
[1778517677111,33.12,81745.02,98.2,0.37737,0.00017,26.40493]
[1778517677992,33.12,81745.02,98.2,0.37737,0.00017,26.40493]
[1778517678053,33.12,81740.51,98.2,0.37663,0.00016,26.38737]
[1778517679257,33.12,81739.23,98.2,0.37642,0.00016,26.38243]
[1778517683424,33.13,81738.67,98.2,0.37635,0.00016,26.38064]
[1778517683460,33.13,81738.67,98.2,0.37635,0.00016,26.38064]
[1778517683493,33.13,81738.67,98.2,0.37635,0.00016,26.38064]
[1778517683625,33.13,81738.67,98.2,0.37635,0.00016,26.38064]
[1778517683745,33.13,81738.67,98.2,0.37635,0.00016,26.38064]
[1778517683814,33.13,81738.67,98.2,0.37635,0.00016,26.38064]
[1778517683825,33.13,81738.67,98.2,0.37635,0.00016,26.38064]
[1778517683935,33.13,81738.67,98.2,0.37635,0.00016,26.38064]
[1778517683998,33.13,81738.67,98.2,0.37635,0.00016,26.38064]
[1778517684047,33.13,81738.67,98.2,0.37635,0.00016,26.38064]
[1778517684025,33.13,81730.2,98.2,0.37495,0.00016,26.34716]
[1778517684280,33.13,81730.2,98.2,0.37495,0.00016,26.34716]
[1778517684336,33.13,81730.2,98.2,0.37495,0.00016,26.34716]
[1778517684378,33.13,81730.2,98.2,0.37495,0.00016,26.34716]
[1778517684398,33.13,81730.2,98.2,0.37495,0.00016,26.34716]
[1778517684506,33.13,81730.2,98.2,0.37495,0.00016,26.34716]
[1778517684590,33.13,81730.2,98.2,0.37495,0.00016,26.34716]
[1778517684778,33.13,81730.2,98.2,0.37495,0.00016,26.34716]
[1778517684816,33.13,81730.2,98.2,0.37495,0.00016,26.34716]
[1778517685612,33.13,81725.49,98.2,0.37417,0.00016,26.32826]
[1778517687539,33.12,81723.0,98.2,0.37375,0.00016,26.31806]
[1778517687547,33.12,81723.0,98.2,0.37375,0.00016,26.31806]
[1778517688300,33.12,81721.0,98.2,0.37341,0.00016,26.30993]
[1778517688444,33.12,81721.0,98.2,0.37341,0.00016,26.30993]
[1778517688483,33.12,81721.0,98.2,0.37341,0.00016,26.30993]
[1778517689388,33.12,81719.49,98.2,0.37316,0.00016,26.30376]
[1778517689746,33.12,81719.49,98.2,0.37316,0.00016,26.30376]
[1778517689789,33.12,81719.49,98.2,0.37316,0.00016,26.30376]
[1778517690072,33.12,81710.79,98.2,0.37172,0.00016,26.26851]
[1778517691183,33.12,81706.85,98.2,0.37105,0.00016,26.24854]
[1778517691213,33.12,81706.85,98.2,0.37105,0.00016,26.24854]
[1778517693331,33.12,81707.4,98.2,0.37114,0.00016,26.25064]
[1778517695196,33.12,81712.82,98.2,0.37203,0.00016,26.27259]
[1778517697786,33.11,81720.27,98.2,0.37324,0.00016,26.30247]
[1778517698788,33.11,81725.29,98.2,0.37406,0.00016,26.32237]
[1778517699088,33.11,81725.29,98.2,0.37406,0.00016,26.32237]
[1778517698887,33.11,81728.7,98.2,0.37462,0.00016,26.33585]
[1778517700782,33.11,81728.73,98.2,0.37462,0.00016,26.33597]
[1778517700837,33.11,81728.73,98.2,0.37462,0.00016,26.33597]
[1778517700844,33.11,81728.73,98.2,0.37462,0.00016,26.33597]
[1778517700938,33.11,81728.73,98.2,0.37462,0.00016,26.33597]
[1778517700939,33.11,81728.95,98.2,0.37467,0.00016,26.33706]
[1778517701760,33.11,81728.95,98.2,0.37467,0.00016,26.33706]
[1778517701903,33.11,81728.95,98.2,0.37467,0.00016,26.33706]
[1778517702797,33.12,81734.25,98.2,0.37555,0.00016,26.35823]
[1778517703633,33.12,81737.74,98.2,0.37612,0.00016,26.37201]
[1778517703841,33.12,81737.74,98.2,0.37612,0.00016,26.37201]
[1778517703964,33.12,81737.74,98.2,0.37612,0.00016,26.37201]
[1778517704586,33.12,81743.83,98.2,0.37714,0.00017,26.39616]
[1778517704718,33.12,81743.83,98.2,0.37714,0.00017,26.39616]
[1778517704959,33.12,81743.83,98.2,0.37714,0.00017,26.39616]
[1778517704975,33.12,81756.76,98.2,0.37928,0.00017,26.44645]
[1778517706942,33.12,81759.93,98.2,0.3798,0.00017,26.45865]
[1778517707215,33.12,81761.18,98.2,0.38001,0.00017,26.46357]
[1778517707979,33.12,81761.18,98.2,0.38001,0.00017,26.46357]
[1778517710773,33.12,81754.21,98.2,0.37887,0.00017,26.43686]
[1778517716260,33.13,81746.29,98.2,0.37759,0.00017,26.40673]
[1778517717364,33.13,81746.29,98.2,0.37759,0.00017,26.40673]
[1778517717715,33.13,81746.29,98.2,0.37759,0.00017,26.40673]
[1778517717824,33.13,81746.29,98.2,0.37759,0.00017,26.40673]
[1778517719069,33.13,81741.77,98.2,0.37685,0.00016,26.38915]
[1778517719130,33.13,81737.02,98.2,0.37607,0.00016,26.3707]
[1778517719204,33.13,81737.02,98.2,0.37607,0.00016,26.3707]
[1778517719214,33.13,81737.02,98.2,0.37607,0.00016,26.3707]
[1778517719411,33.13,81729.13,98.2,0.37477,0.00016,26.33947]
[1778517720366,33.13,81729.13,98.2,0.37477,0.00016,26.33947]
[1778517720402,33.13,81729.13,98.2,0.37477,0.00016,26.33947]
[1778517720755,33.13,81729.13,98.2,0.37477,0.00016,26.33947]
[1778517720799,33.13,81729.13,98.2,0.37477,0.00016,26.33947]
[1778517720973,33.13,81729.13,98.2,0.37477,0.00016,26.33947]
[1778517720973,33.13,81729.13,98.2,0.37477,0.00016,26.33947]
[1778517721759,33.13,81722.78,98.2,0.37373,0.00016,26.31414]
[1778517721876,33.13,81722.78,98.2,0.37373,0.00016,26.31414]
[1778517721983,33.13,81722.78,98.2,0.37373,0.00016,26.31414]
[1778517722020,33.13,81703.62,98.2,0.37058,0.00016,26.23665]
[1778517722398,33.13,81703.62,98.2,0.37058,0.00016,26.23665]
[1778517722431,33.13,81703.62,98.2,0.37058,0.00016,26.23665]
[1778517722601,33.13,81703.62,98.2,0.37058,0.00016,26.23665]
[1778517722638,33.13,81703.62,98.2,0.37058,0.00016,26.23665]
[1778517722765,33.13,81703.62,98.2,0.37058,0.00016,26.23665]
[1778517722941,33.13,81679.91,98.2,0.36669,0.00016,26.13844]
[1778517723186,33.13,81679.91,98.2,0.36669,0.00016,26.13844]
[1778517723547,33.13,81679.91,98.2,0.36669,0.00016,26.13844]
[1778517724027,33.13,81679.91,98.2,0.36669,0.00016,26.13844]
[1778517724039,33.13,81679.91,98.2,0.36669,0.00016,26.13844]
[1778517724043,33.13,81679.91,98.2,0.36669,0.00016,26.13844]
[1778517724129,33.13,81671.66,98.2,0.36534,0.00016,26.10372]
[1778517724543,33.13,81671.66,98.2,0.36534,0.00016,26.10372]
[1778517724614,33.13,81671.66,98.2,0.36534,0.00016,26.10372]
[1778517724887,33.13,81671.66,98.2,0.36534,0.00016,26.10372]
[1778517726592,33.13,81667.87,98.2,0.36472,0.00016,26.08768]
[1778517727698,33.13,81667.29,98.2,0.36463,0.00016,26.08524]
[1778517727744,33.13,81667.29,98.2,0.36463,0.00016,26.08524]
[1778517727755,33.13,81667.29,98.2,0.36463,0.00016,26.08524]
[1778517728059,33.13,81667.29,98.2,0.36463,0.00016,26.08524]
[1778517728073,33.13,81667.29,98.2,0.36463,0.00016,26.08524]
[1778517728236,33.13,81666.31,98.2,0.36447,0.00016,26.08112]
[1778517728246,33.13,81666.31,98.2,0.36447,0.00016,26.08112]
[1778517728450,33.13,81666.31,98.2,0.36447,0.00016,26.08112]
[1778517728624,33.13,81666.31,98.2,0.36447,0.00016,26.08112]
[1778517729184,33.13,81666.31,98.2,0.36447,0.00016,26.08112]
[1778517728840,33.13,81636.74,98.2,0.35965,0.00016,25.95362]
[1778517729341,33.13,81636.74,98.2,0.35965,0.00016,25.95362]
[1778517729880,33.13,81636.74,98.2,0.35965,0.00016,25.95362]
[1778517730101,33.13,81636.74,98.2,0.35965,0.00016,25.95362]
[1778517730137,33.13,81614.26,98.2,0.356,0.00016,25.85432]
[1778517730503,33.13,81614.26,98.2,0.356,0.00016,25.85432]
[1778517730683,33.13,81614.26,98.2,0.356,0.00016,25.85432]
[1778517731130,33.13,81599.93,98.2,0.35368,0.00016,25.7897]
[1778517731482,33.13,81585.59,98.2,0.35136,0.00016,25.72422]
[1778517732965,33.13,81585.59,98.2,0.35136,0.00016,25.72422]
[1778517734997,33.13,81590.79,98.2,0.35219,0.00016,25.74783]
[1778517735103,33.13,81590.79,98.2,0.35219,0.00016,25.74783]
[1778517735130,33.13,81603.66,98.2,0.35427,0.00016,25.80627]
[1778517735967,33.13,81603.66,98.2,0.35427,0.00016,25.80627]
[1778517736056,33.13,81622.46,98.2,0.35731,0.00016,25.89019]
[1778517736800,33.13,81622.46,98.2,0.35731,0.00016,25.89019]
[1778517737547,33.13,81627.54,98.2,0.35813,0.00016,25.91266]
[1778517739089,33.13,81626.13,98.2,0.3579,0.00016,25.90643]
[1778517739141,33.13,81626.13,98.2,0.3579,0.00016,25.90643]
[1778517739556,33.13,81626.62,98.2,0.35799,0.00016,25.90871]
[1778517739606,33.13,81626.62,98.2,0.35799,0.00016,25.90871]
[1778517739831,33.13,81616.9,98.2,0.35641,0.00016,25.86556]
[1778517741078,33.13,81616.9,98.2,0.35641,0.00016,25.86556]
[1778517741087,33.13,81616.9,98.2,0.35641,0.00016,25.86556]
[1778517741321,33.13,81610.35,98.2,0.35534,0.00016,25.8361]
[1778517742093,33.13,81602.65,98.2,0.3541,0.00016,25.80147]
[1778517742257,33.13,81602.65,98.2,0.3541,0.00016,25.80147]
[1778517743437,33.13,81608.86,98.2,0.3551,0.00016,25.82945]
[1778517743670,33.13,81608.86,98.2,0.3551,0.00016,25.82945]
[1778517743696,33.13,81608.86,98.2,0.3551,0.00016,25.82945]
[1778517744916,33.13,81616.07,98.2,0.35627,0.00016,25.86176]
[1778517745365,33.13,81622.28,98.2,0.35728,0.00016,25.88938]
[1778517745529,33.13,81631.62,98.2,0.3588,0.00016,25.93064]
[1778517746275,33.13,81631.62,98.2,0.3588,0.00016,25.93064]
[1778517746399,33.13,81631.62,98.2,0.3588,0.00016,25.93064]
[1778517746472,33.13,81631.62,98.2,0.3588,0.00016,25.93064]
[1778517746550,33.13,81631.62,98.2,0.3588,0.00016,25.93064]
[1778517746566,33.13,81631.62,98.2,0.3588,0.00016,25.93064]
[1778517746834,33.13,81631.62,98.2,0.3588,0.00016,25.93064]
[1778517747169,33.13,81631.62,98.2,0.3588,0.00016,25.93064]
[1778517746891,33.13,81644.55,98.2,0.36091,0.00016,25.98728]
[1778517747620,33.13,81644.55,98.2,0.36091,0.00016,25.98728]
[1778517747708,33.13,81644.55,98.2,0.36091,0.00016,25.98728]
[1778517748841,33.13,81651.23,98.2,0.362,0.00016,26.01628]
[1778517748858,33.13,81642.79,98.2,0.36063,0.00016,25.97979]
[1778517750074,33.13,81642.79,98.2,0.36063,0.00016,25.97979]
[1778517750593,33.13,81635.68,98.2,0.35948,0.00016,25.94897]
[1778517752697,33.13,81634.12,98.2,0.35921,0.00016,25.93836]
[1778517753068,33.13,81634.12,98.2,0.35921,0.00016,25.93836]
[1778517753136,33.14,81637.59,98.2,0.35978,0.00016,25.95378]
[1778517753546,33.14,81637.59,98.2,0.35978,0.00016,25.95378]
[1778517754012,33.14,81637.59,98.2,0.35978,0.00016,25.95378]
[1778517754022,33.14,81629.53,98.2,0.35847,0.00016,25.91847]
[1778517754962,33.14,81629.53,98.2,0.35847,0.00016,25.91847]
[1778517755019,33.14,81617.64,98.2,0.35655,0.00016,25.8659]
[1778517758593,33.14,81624.04,98.2,0.35759,0.00016,25.89451]
[1778517760477,33.14,81623.46,98.2,0.35751,0.00016,25.8921]
[1778517760498,33.14,81623.46,98.2,0.35751,0.00016,25.8921]
[1778517760881,33.14,81623.46,98.2,0.35751,0.00016,25.8921]
[1778517761067,33.14,81623.46,98.2,0.35751,0.00016,25.8921]
[1778517761279,33.14,81617.91,98.2,0.35661,0.00016,25.86762]
[1778517762097,33.14,81617.91,98.2,0.35661,0.00016,25.86762]
[1778517762147,33.14,81605.89,98.2,0.35467,0.00016,25.81384]
[1778517762939,33.14,81597.26,98.2,0.35327,0.00016,25.7749]
[1778517765949,33.14,81597.61,98.2,0.35333,0.00016,25.77661]
[1778517767218,33.14,81605.14,98.2,0.35455,0.00016,25.8107]
[1778517767888,33.14,81605.14,98.2,0.35455,0.00016,25.8107]
[1778517767982,33.14,81605.14,98.2,0.35455,0.00016,25.8107]
[1778517768693,33.14,81589.09,98.2,0.35196,0.00016,25.73796]
[1778517770103,33.14,81589.09,98.2,0.35196,0.00016,25.73796]
[1778517770421,33.15,81587.36,98.2,0.35169,0.00016,25.73023]
[1778517773190,33.15,81575.41,98.2,0.34976,0.00016,25.67508]
[1778517777158,33.14,81584.86,98.2,0.35127,0.00016,25.71841]
[1778517778180,33.14,81584.86,98.2,0.35127,0.00016,25.71841]
[1778517782791,33.14,81575.34,98.2,0.34973,0.00016,25.67428]
[1778517784251,33.14,81572.55,98.2,0.34928,0.00016,25.66126]
[1778517784719,33.14,81572.55,98.2,0.34928,0.00016,25.66126]
[1778517785153,33.14,81558.41,98.2,0.347,0.00016,25.59522]
[1778517785719,33.14,81558.41,98.2,0.347,0.00016,25.59522]
[1778517785885,33.14,81558.41,98.2,0.347,0.00016,25.59522]
[1778517786530,33.14,81563.0,98.2,0.34774,0.00016,25.61676]
[1778517787387,33.14,81565.77,98.2,0.34818,0.00016,25.62971]
[1778517787737,33.14,81565.77,98.2,0.34818,0.00016,25.62971]
[1778517789971,33.14,81566.03,98.2,0.34822,0.00016,25.63091]
[1778517790782,33.14,81563.29,98.2,0.34778,0.00016,25.6181]
[1778517791148,33.14,81553.32,98.2,0.34618,0.00016,25.57127]
[1778517793883,33.14,81539.24,98.2,0.34393,0.00016,25.50456]
[1778517795803,33.14,81543.94,98.2,0.34469,0.00016,25.52711]
[1778517796012,33.14,81557.78,98.2,0.34691,0.00016,25.5926]
[1778517796595,33.14,81557.78,98.2,0.34691,0.00016,25.5926]
[1778517796726,33.14,81557.78,98.2,0.34691,0.00016,25.5926]
[1778517796905,33.14,81565.85,98.2,0.34821,0.00016,25.63039]
[1778517797851,33.14,81565.85,98.2,0.34821,0.00016,25.63039]
[1778517798334,33.14,81569.01,98.2,0.34872,0.00016,25.64514]
[1778517800233,33.14,81569.43,98.2,0.34878,0.00016,25.64709]
[1778517801940,33.14,81578.22,98.2,0.3502,0.00016,25.68777]
[1778517804287,33.14,81577.94,98.2,0.35015,0.00016,25.6864]
[1778517804496,33.14,81577.94,98.2,0.35015,0.00016,25.6864]
[1778517806246,33.14,81582.01,98.2,0.35081,0.00016,25.70511]
[1778517806671,33.14,81584.24,98.2,0.35117,0.00016,25.71541]
[1778517806793,33.14,81584.24,98.2,0.35117,0.00016,25.71541]
[1778517806975,33.14,81594.31,98.2,0.35279,0.00016,25.76147]
[1778517807873,33.14,81594.31,98.2,0.35279,0.00016,25.76147]
[1778517810776,33.14,81592.68,98.2,0.35253,0.00016,25.75405]
[1778517811418,33.14,81594.12,98.2,0.35274,0.00016,25.75669]
[1778517811443,33.14,81594.12,98.2,0.35274,0.00016,25.75669]
[1778517813169,33.14,81594.09,98.2,0.35274,0.00016,25.75654]
[1778517814301,33.14,81596.0,98.2,0.35305,0.00016,25.76522]
[1778517814638,33.14,81596.0,98.2,0.35305,0.00016,25.76522]
[1778517817846,33.14,81608.44,98.2,0.35506,0.00016,25.82134]
[1778517817906,33.14,81608.44,98.2,0.35506,0.00016,25.82134]
[1778517820067,33.14,81619.19,98.2,0.35679,0.00016,25.86921]
[1778517821075,33.14,81619.19,98.2,0.35679,0.00016,25.86921]
[1778517821483,33.14,81618.01,98.2,0.3566,0.00016,25.86387]
[1778517823216,33.14,81617.98,98.2,0.3566,0.00016,25.86383]
[1778517824043,33.14,81617.9,98.2,0.35659,0.00016,25.86357]
[1778517824095,33.14,81617.18,98.2,0.35648,0.00016,25.86053]
[1778517825419,33.14,81618.62,98.2,0.35672,0.00016,25.86711]
[1778517825679,33.14,81618.62,98.2,0.35672,0.00016,25.86711]
[1778517826633,33.15,81619.59,98.2,0.35688,0.00016,25.87159]
[1778517827336,33.15,81620.56,98.2,0.35704,0.00016,25.87606]
[1778517831047,33.15,81618.27,98.2,0.35669,0.00016,25.86636]
[1778517833497,33.16,81617.55,98.2,0.35659,0.00016,25.86364]
[1778517834166,33.16,81619.94,98.2,0.35699,0.00016,25.87436]
[1778517835552,33.16,81620.63,98.2,0.3571,0.00016,25.8775]
[1778517841216,33.16,81612.93,98.2,0.35587,0.00016,25.8437]
[1778517846252,33.17,81611.78,98.2,0.35571,0.00016,25.83907]
[1778517847246,33.17,81611.78,98.2,0.35571,0.00016,25.83907]
[1778517847314,33.17,81611.34,98.2,0.35564,0.00016,25.83721]
[1778517848068,33.17,81611.34,98.2,0.35564,0.00016,25.83721]
[1778517848267,33.17,81603.41,98.2,0.35436,0.00016,25.80169]
[1778517850304,33.17,81601.98,98.2,0.35413,0.00016,25.79526]
[1778517850361,33.17,81601.4,98.2,0.35404,0.00016,25.79267]
[1778517850801,33.17,81601.4,98.2,0.35404,0.00016,25.79267]
[1778517851288,33.17,81593.74,98.2,0.35279,0.00016,25.75783]
[1778517852294,33.17,81583.73,98.2,0.35117,0.00016,25.712]
[1778517853104,33.17,81583.73,98.2,0.35117,0.00016,25.712]
[1778517853864,33.16,81582.67,98.2,0.351,0.00016,25.70705]
[1778517860104,33.16,81575.83,98.2,0.34988,0.00016,25.67523]
[1778517865385,33.16,81578.44,98.2,0.35029,0.00016,25.68692]
[1778517868611,33.16,81573.23,98.2,0.34945,0.00016,25.66273]
[1778517868788,33.16,81559.04,98.2,0.34716,0.00016,25.59654]
[1778517869731,33.16,81559.04,98.2,0.34716,0.00016,25.59654]
[1778517870497,33.16,81554.66,98.2,0.34646,0.00016,25.57596]
[1778517871023,33.16,81544.55,98.2,0.34482,0.00016,25.52424]
[1778517876068,33.16,81544.8,98.2,0.34487,0.00016,25.52566]
[1778517878022,33.16,81548.8,98.2,0.34551,0.00016,25.54473]
[1778517878093,33.16,81559.56,98.2,0.34724,0.00016,25.59545]
[1778517882642,33.16,81562.42,98.2,0.3477,0.00016,25.60884]
[1778517886533,33.16,81575.36,98.2,0.34978,0.00016,25.66891]
[1778517890561,33.16,81567.6,98.2,0.34852,0.00016,25.63274]
[1778517895596,33.16,81565.59,98.2,0.3482,0.00016,25.62333]
[1778517901160,33.16,81560.47,98.2,0.34738,0.00016,25.59939]
[1778517903414,33.16,81551.42,98.2,0.34593,0.00016,25.55691]
[1778517907745,33.16,81555.11,98.2,0.34652,0.00016,25.57447]
[1778517909729,33.16,81559.56,98.2,0.34724,0.00016,25.59543]
[1778517910714,33.16,81575.32,98.2,0.34978,0.00016,25.66883]
[1778517915749,33.16,81585.08,98.2,0.35134,0.00016,25.71352]
[1778517917616,33.16,81586.53,98.2,0.35157,0.00016,25.72009]
[1778517917911,33.16,81586.53,98.2,0.35157,0.00016,25.72009]
[1778517917928,33.16,81586.53,98.2,0.35157,0.00016,25.72009]
[1778517918770,33.16,81594.37,98.2,0.35284,0.00016,25.75586]
[1778517922017,33.16,81593.45,98.2,0.35269,0.00016,25.75177]
[1778517922279,33.16,81593.45,98.2,0.35269,0.00016,25.75177]
[1778517922921,33.16,81590.38,98.2,0.3522,0.00016,25.73789]
[1778517922951,33.16,81602.14,98.2,0.3541,0.00016,25.79126]
[1778517924867,33.16,81605.44,98.2,0.35464,0.00016,25.80615]
[1778517925962,33.16,81607.34,98.2,0.35494,0.00016,25.8147]
[1778517929912,33.16,81615.5,98.2,0.35627,0.00016,25.85121]
[1778517930245,33.16,81615.5,98.2,0.35627,0.00016,25.85121]
[1778517930280,33.16,81615.5,98.2,0.35627,0.00016,25.85121]
[1778517930369,33.16,81614.89,98.2,0.35617,0.00016,25.84859]
[1778517931862,33.16,81627.37,98.2,0.35818,0.00016,25.90019]
[1778517932609,33.16,81627.37,98.2,0.35818,0.00016,25.90019]
[1778517932871,33.16,81637.25,98.2,0.35979,0.00016,25.94367]
[1778517934370,33.16,81637.25,98.2,0.35979,0.00016,25.94367]
[1778517934429,33.16,81632.89,98.2,0.35909,0.00016,25.92469]
[1778517934444,33.16,81632.89,98.2,0.35909,0.00016,25.92469]
[1778517934531,33.16,81632.89,98.2,0.35909,0.00016,25.92469]
[1778517934600,33.16,81632.89,98.2,0.35909,0.00016,25.92469]
[1778517935345,33.17,81644.79,98.2,0.36103,0.00016,25.97675]
[1778517935650,33.17,81644.79,98.2,0.36103,0.00016,25.97675]
[1778517941113,33.17,81637.81,98.2,0.35991,0.00016,25.94676]
[1778517941394,33.17,81637.81,98.2,0.35991,0.00016,25.94676]
[1778517943963,33.17,81627.66,98.2,0.35828,0.00016,25.90268]
[1778517948998,33.18,81627.89,98.2,0.35834,0.00016,25.90433]
[1778517950829,33.18,81627.49,98.2,0.35828,0.00016,25.90269]
[1778517950866,33.18,81627.49,98.2,0.35828,0.00016,25.90269]
[1778517951971,33.18,81626.83,98.2,0.35818,0.00016,25.89991]
[1778517952019,33.18,81625.16,98.2,0.35791,0.00016,25.89267]
[1778517957054,33.18,81624.29,98.2,0.35778,0.00016,25.88898]
[1778517957623,33.18,81624.29,98.2,0.35778,0.00016,25.88898]
[1778517957820,33.18,81624.29,98.2,0.35778,0.00016,25.88898]
[1778517960546,33.18,81616.07,98.2,0.35645,0.00016,25.85258]
[1778517968213,33.19,81622.17,98.2,0.35744,0.00016,25.87987]
[1778517969170,33.19,81622.17,98.2,0.35744,0.00016,25.87987]
[1778517969182,33.19,81622.17,98.2,0.35744,0.00016,25.87987]
[1778517969353,33.19,81622.17,98.2,0.35744,0.00016,25.87987]
[1778517970182,33.19,81621.04,98.2,0.35726,0.00016,25.87489]
[1778517972335,33.19,81614.79,98.2,0.35625,0.00016,25.84712]
[1778517973467,33.19,81620.59,98.2,0.35719,0.00016,25.87288]
[1778517978287,33.19,81628.41,98.2,0.35846,0.00016,25.90748]
[1778517983410,33.19,81625.75,98.2,0.35803,0.00016,25.89575]
[1778517990403,33.19,81625.03,98.2,0.35791,0.00016,25.89255]
[1778517990438,33.19,81625.03,98.2,0.35791,0.00016,25.89255]
[1778517990558,33.19,81625.35,98.2,0.35796,0.00016,25.89395]
[1778517990580,33.19,81625.35,98.2,0.35796,0.00016,25.89395]
[1778517991379,33.19,81614.79,98.2,0.35623,0.00016,25.84318]
[1778517993094,33.19,81613.53,98.2,0.35602,0.00016,25.83755]
[1778517998429,33.19,81617.36,98.2,0.35664,0.00016,25.85452]
[1778518003464,33.19,81616.55,98.2,0.35651,0.00016,25.85087]
[1778518007465,33.18,81614.9,98.2,0.35624,0.00016,25.84352]
[1778518008068,33.18,81614.97,98.2,0.35625,0.00016,25.84383]
[1778518008519,33.18,81613.31,98.2,0.35598,0.00016,25.83643]
[1778518009255,33.18,81613.31,98.2,0.35598,0.00016,25.83643]
[1778518009273,33.19,81602.67,98.2,0.35426,0.00016,25.78876]
[1778518010113,33.19,81602.67,98.2,0.35426,0.00016,25.78876]
[1778518010124,33.19,81602.67,98.2,0.35426,0.00016,25.78876]
[1778518010202,33.19,81593.7,98.2,0.35281,0.00016,25.74816]
[1778518011049,33.19,81593.7,98.2,0.35281,0.00016,25.74816]
[1778518014996,33.19,81603.3,98.2,0.35437,0.00016,25.79182]
[1778518021444,33.19,81599.42,98.2,0.35375,0.00016,25.77457]
[1778518024613,33.19,81608.19,98.2,0.35518,0.00016,25.81427]
[1778518030317,33.19,81612.99,98.2,0.35596,0.00016,25.83581]
[1778518032123,33.19,81619.04,98.2,0.35694,0.00016,25.86275]
[1778518033586,33.19,81621.4,98.2,0.35732,0.00016,25.87319]
[1778518035907,33.19,81616.63,98.2,0.35654,0.00016,25.85187]
[1778518037705,33.19,81608.72,98.2,0.35526,0.00016,25.8165]
[1778518042740,33.19,81605.17,98.2,0.35469,0.00016,25.8007]
[1778518047775,33.19,81605.55,98.2,0.35476,0.00016,25.80258]
[1778518049911,33.19,81605.55,98.2,0.35476,0.00016,25.80258]
[1778518054311,33.19,81605.9,98.2,0.3548,0.00016,25.80041]
[1778518054824,33.19,81618.6,98.2,0.35686,0.00016,25.85718]
[1778518057552,33.19,81624.21,98.2,0.35777,0.00016,25.88184]
[1778518058239,33.19,81624.21,98.2,0.35777,0.00016,25.88184]
[1778518058324,33.19,81624.21,98.2,0.35777,0.00016,25.88184]
[1778518059704,33.19,81627.41,98.2,0.35827,0.00016,25.89569]
[1778518060109,33.19,81627.41,98.2,0.35827,0.00016,25.89569]
[1778518060454,33.19,81627.41,98.2,0.35827,0.00016,25.89569]
[1778518060469,33.19,81629.77,98.2,0.35866,0.00016,25.90607]
[1778518060724,33.19,81629.77,98.2,0.35866,0.00016,25.90607]
[1778518060845,33.19,81629.77,98.2,0.35866,0.00016,25.90607]
[1778518061330,33.19,81629.77,98.2,0.35866,0.00016,25.90607]
[1778518061367,33.19,81629.77,98.2,0.35866,0.00016,25.90607]
[1778518061385,33.19,81640.46,98.2,0.3604,0.00016,25.95288]
[1778518061968,33.19,81640.46,98.2,0.3604,0.00016,25.95288]
[1778518062318,33.19,81640.46,98.2,0.3604,0.00016,25.95288]
[1778518062355,33.19,81640.46,98.2,0.3604,0.00016,25.95288]
[1778518062880,33.19,81654.85,98.2,0.36274,0.00016,26.01507]
[1778518065031,33.19,81654.97,98.2,0.36276,0.00016,26.01563]
[1778518065068,33.19,81654.97,98.2,0.36276,0.00016,26.01563]
[1778518065099,33.19,81654.97,98.2,0.36276,0.00016,26.01563]
[1778518065136,33.19,81654.97,98.2,0.36276,0.00016,26.01563]
[1778518065391,33.19,81654.97,98.2,0.36276,0.00016,26.01563]
[1778518065881,33.19,81656.1,98.2,0.36295,0.00016,26.02054]
[1778518065901,33.19,81668.34,98.2,0.36495,0.00016,26.07262]
[1778518067126,33.19,81668.34,98.2,0.36495,0.00016,26.07262]
[1778518072950,33.19,81673.72,98.2,0.36582,0.00016,26.09526]
[1778518077985,33.19,81676.0,98.2,0.36619,0.00016,26.10475]
[1778518079949,33.19,81681.85,98.2,0.36715,0.00016,26.1292]
[1778518080129,33.19,81681.85,98.2,0.36715,0.00016,26.1292]
[1778518080181,33.19,81681.85,98.2,0.36715,0.00016,26.1292]
[1778518081006,33.19,81690.65,98.2,0.36859,0.00016,26.16567]
[1778518084742,33.19,81689.94,98.2,0.36846,0.00016,26.16256]
[1778518085245,33.19,81689.94,98.2,0.36846,0.00016,26.16256]
[1778518085917,33.19,81696.65,98.2,0.36956,0.00016,26.19017]
[1778518086450,33.19,81696.65,98.2,0.36956,0.00016,26.19017]
[1778518086551,33.19,81705.17,98.2,0.37095,0.00016,26.22485]
[1778518087031,33.19,81705.17,98.2,0.37095,0.00016,26.22485]
[1778518087121,33.19,81705.17,98.2,0.37095,0.00016,26.22485]
[1778518087195,33.19,81705.17,98.2,0.37095,0.00016,26.22485]
[1778518087209,33.19,81705.17,98.2,0.37095,0.00016,26.22485]
[1778518088513,33.19,81707.95,98.2,0.3714,0.00016,26.23615]
[1778518088519,33.19,81707.95,98.2,0.3714,0.00016,26.23615]
[1778518088329,33.19,81720.04,98.2,0.37339,0.00016,26.28481]
[1778518089066,33.18,81718.82,98.2,0.37318,0.00016,26.27979]
[1778518089839,33.18,81718.82,98.2,0.37318,0.00016,26.27979]
[1778518093586,33.18,81721.96,98.2,0.37368,0.00016,26.29205]
[1778518095716,33.18,81725.85,98.2,0.37432,0.00016,26.3075]
[1778518095806,33.18,81725.85,98.2,0.37432,0.00016,26.3075]
[1778518095820,33.18,81725.85,98.2,0.37432,0.00016,26.3075]
[1778518099106,33.18,81734.67,98.2,0.37577,0.00016,26.34247]
[1778518099560,33.18,81734.67,98.2,0.37577,0.00016,26.34247]
[1778518099777,33.18,81735.1,98.2,0.37585,0.00016,26.34421]
[1778518100068,33.18,81735.1,98.2,0.37585,0.00016,26.34421]
[1778518100152,33.18,81722.85,98.2,0.37383,0.00016,26.29565]
[1778518100854,33.18,81722.85,98.2,0.37383,0.00016,26.29565]
[1778518100862,33.18,81722.85,98.2,0.37383,0.00016,26.29565]
[1778518101159,33.18,81721.08,98.2,0.37354,0.00016,26.2885]
[1778518101629,33.18,81721.08,98.2,0.37354,0.00016,26.2885]
[1778518102166,33.18,81713.67,98.2,0.37231,0.00016,26.25858]
[1778518103893,33.18,81712.54,98.2,0.37212,0.00016,26.25389]
[1778518107783,33.17,81712.83,98.2,0.37215,0.00016,26.2546]
[1778518108208,33.17,81703.84,98.2,0.37067,0.00016,26.21798]
[1778518109427,33.17,81703.84,98.2,0.37067,0.00016,26.21798]
[1778518109847,33.17,81700.76,98.2,0.37015,0.00016,26.20518]
[1778518110222,33.17,81692.35,98.2,0.36877,0.00016,26.17059]
[1778518111595,33.17,81690.93,98.2,0.36852,0.00016,26.16076]
[1778518112999,33.17,81689.1,98.2,0.36822,0.00016,26.15312]
[1778518113373,33.17,81689.1,98.2,0.36822,0.00016,26.15312]
[1778518113403,33.17,81689.1,98.2,0.36822,0.00016,26.15312]
[1778518113444,33.17,81700.2,98.2,0.37003,0.00016,26.19876]
[1778518114250,33.17,81708.49,98.2,0.37139,0.00016,26.23258]
[1778518116130,33.17,81710.82,98.2,0.37177,0.00016,26.24201]
[1778518121299,33.16,81707.21,98.2,0.37117,0.00016,26.22712]
[1778518124909,33.16,81712.15,98.2,0.37198,0.00016,26.24705]
[1778518126206,33.16,81710.83,98.2,0.37176,0.00016,26.24167]
[1778518129355,33.16,81711.2,98.2,0.37181,0.00016,26.24291]
[1778518131369,33.16,81710.73,98.2,0.37172,0.00016,26.24082]
[1778518131724,33.16,81710.73,98.2,0.37172,0.00016,26.24082]
[1778518136133,33.16,81710.99,98.2,0.37176,0.00016,26.24183]
[1778518139367,33.16,81715.05,98.2,0.37243,0.00016,26.25817]
[1778518139381,33.16,81715.05,98.2,0.37243,0.00016,26.25817]
[1778518140433,33.15,81701.66,98.2,0.37022,0.00016,26.20364]
[1778518141701,33.15,81701.05,98.2,0.37012,0.00016,26.20109]
[1778518147490,33.15,81699.22,98.2,0.36981,0.00016,26.19331]
[1778518152525,33.15,81705.22,98.2,0.37078,0.00016,26.21758]
[1778518154308,33.15,81704.04,98.2,0.37059,0.00016,26.21271]
[1778518157188,33.15,81711.58,98.2,0.37181,0.00016,26.24316]
[1778518158059,33.14,81705.42,98.2,0.3708,0.00016,26.21804]
[1778518161747,33.14,81699.59,98.2,0.36983,0.00016,26.19396]
[1778518167630,33.14,81703.96,98.2,0.37054,0.00016,26.21155]
[1778518172665,33.14,81704.02,98.2,0.37051,0.00016,26.20763]
[1778518174121,33.14,81704.02,98.2,0.37051,0.00016,26.20763]
[1778518174710,33.14,81704.02,98.2,0.37051,0.00016,26.20758]
[1778518175424,33.14,81704.02,98.2,0.37051,0.00016,26.20758]
[1778518175521,33.14,81704.02,98.2,0.37051,0.00016,26.20758]
[1778518175622,33.13,81702.13,98.2,0.37019,0.00016,26.19968]
[1778518177606,33.13,81697.31,98.2,0.3694,0.00016,26.17988]
[1778518181233,33.13,81701.28,98.2,0.37004,0.00016,26.19589]
[1778518182027,33.13,81697.69,98.2,0.36945,0.00016,26.18106]
[1778518184484,33.13,81696.79,98.2,0.36929,0.00016,26.1772]
[1778518184530,33.13,81697.12,98.2,0.36934,0.00016,26.17842]
[1778518184694,33.13,81697.12,98.2,0.36934,0.00016,26.17842]
[1778518190851,33.12,81702.55,98.2,0.37022,0.00016,26.20042]
[1778518193392,33.12,81703.16,98.2,0.37032,0.00016,26.20279]
[1778518194337,33.12,81701.35,98.2,0.37001,0.00016,26.19524]
[1778518194435,33.12,81699.93,98.2,0.36978,0.00016,26.18935]
[1778518194864,33.12,81699.93,98.2,0.36978,0.00016,26.18935]
[1778518198016,33.12,81694.63,98.2,0.3689,0.00016,26.16736]
[1778518198341,33.12,81694.63,98.2,0.3689,0.00016,26.16736]
[1778518198655,33.12,81694.63,98.2,0.3689,0.00016,26.16736]
[1778518199098,33.12,81694.42,98.2,0.36886,0.00016,26.16636]
[1778518199101,33.12,81684.1,98.2,0.36717,0.00016,26.12347]
[1778518200861,33.12,81676.23,98.2,0.36587,0.00016,26.09038]
[1778518205896,33.12,81677.35,98.2,0.36605,0.00016,26.09501]
[1778518208456,33.12,81677.27,98.2,0.36604,0.00016,26.09465]
[1778518209554,33.11,81677.32,98.2,0.36605,0.00016,26.09482]
[1778518215352,33.11,81682.03,98.2,0.36681,0.00016,26.11444]
[1778518215659,33.11,81682.03,98.2,0.36681,0.00016,26.11444]
[1778518216973,33.11,81691.74,98.2,0.3684,0.00016,26.15481]
[1778518222009,33.11,81694.06,98.2,0.36877,0.00016,26.16411]
[1778518227043,33.11,81689.06,98.2,0.36794,0.00016,26.1431]
[1778518229196,33.11,81687.39,98.2,0.36766,0.00016,26.13611]
[1778518229730,33.11,81686.8,98.2,0.36756,0.00016,26.13362]
[1778518231081,33.11,81680.14,98.2,0.36647,0.00016,26.10572]
[1778518231179,33.11,81680.14,98.2,0.36647,0.00016,26.10572]
[1778518231204,33.1,81667.67,98.2,0.36441,0.00016,26.04912]
[1778518231951,33.1,81667.67,98.2,0.36441,0.00016,26.04912]
[1778518232079,33.11,81659.77,98.2,0.36312,0.00016,26.01541]
[1778518232983,33.11,81659.77,98.2,0.36312,0.00016,26.01541]
[1778518233064,33.11,81659.77,98.2,0.36312,0.00016,26.01541]
[1778518233813,33.11,81657.22,98.2,0.3627,0.00016,26.00451]
[1778518233941,33.11,81657.22,98.2,0.3627,0.00016,26.00451]
[1778518234190,33.11,81657.22,98.2,0.3627,0.00016,26.00451]
[1778518237071,33.11,81648.66,98.2,0.36131,0.00016,25.96776]
[1778518237138,33.11,81648.66,98.2,0.36131,0.00016,25.96776]
[1778518239132,33.11,81637.86,98.2,0.35956,0.00016,25.92098]
[1778518241415,33.11,81636.85,98.2,0.3594,0.00016,25.91667]
[1778518247188,33.12,81635.29,98.2,0.35918,0.00016,25.91058]
[1778518250674,33.12,81636.14,98.2,0.35932,0.00016,25.91453]
[1778518252314,33.12,81632.96,98.2,0.35882,0.00016,25.90078]
[1778518252431,33.12,81632.96,98.2,0.35882,0.00016,25.90078]
[1778518253230,33.12,81648.62,98.2,0.36138,0.00016,25.96932]
[1778518254680,33.12,81648.62,98.2,0.36138,0.00016,25.96932]
[1778518260945,33.13,81653.97,98.2,0.36226,0.00016,25.99275]
[1778518260952,33.13,81653.97,98.2,0.36226,0.00016,25.99275]
[1778518262939,33.13,81659.25,98.2,0.36313,0.00016,26.0155]
[1778518263068,33.13,81659.25,98.2,0.36313,0.00016,26.0155]
[1778518263167,33.13,81659.25,98.2,0.36313,0.00016,26.0155]
[1778518263667,33.13,81659.25,98.2,0.36313,0.00016,26.0155]
[1778518263732,33.13,81667.55,98.2,0.36448,0.00016,26.05095]
[1778518265171,33.13,81669.14,98.2,0.36474,0.00016,26.0577]
[1778518265252,33.13,81669.14,98.2,0.36474,0.00016,26.0577]
[1778518270349,33.13,81673.47,98.2,0.36545,0.00016,26.07591]
[1778518272730,33.13,81674.69,98.2,0.36565,0.00016,26.08104]
[1778518272903,33.13,81673.25,98.2,0.36541,0.00016,26.07494]
[1778518273196,33.13,81673.25,98.2,0.36541,0.00016,26.07494]
[1778518273595,33.13,81673.25,98.2,0.36541,0.00016,26.07494]
[1778518273694,33.13,81658.6,98.2,0.36301,0.00016,26.01258]
[1778518274260,33.13,81658.6,98.2,0.36301,0.00016,26.01258]
[1778518274373,33.13,81658.6,98.2,0.36301,0.00016,26.01258]
[1778518275397,33.13,81643.25,98.2,0.36051,0.00016,25.9463]
[1778518277029,33.13,81641.15,98.2,0.36017,0.00016,25.93719]
[1778518277077,33.13,81641.15,98.2,0.36017,0.00016,25.93719]
[1778518280029,33.13,81641.73,98.2,0.36028,0.00016,25.94006]
[1778518285467,33.13,81636.43,98.2,0.35943,0.00016,25.91735]
[1778518290502,33.14,81638.07,98.2,0.35972,0.00016,25.925]
[1778518295537,33.14,81643.05,98.2,0.36053,0.00016,25.94328]
[1778518300572,33.15,81637.11,98.2,0.35958,0.00016,25.91774]
[1778518305794,33.15,81635.53,98.2,0.35934,0.00016,25.91124]
[1778518306557,33.15,81635.53,98.2,0.35934,0.00016,25.91124]
[1778518307314,33.15,81633.92,98.2,0.35908,0.00016,25.90427]
[1778518309073,33.15,81630.12,98.2,0.35847,0.00016,25.88776]
[1778518314670,33.16,81633.04,98.2,0.35897,0.00016,25.90116]
[1778518316684,33.16,81623.88,98.2,0.35748,0.00016,25.86097]
[1778518317520,33.16,81623.88,98.2,0.35748,0.00016,25.86097]
[1778518317766,33.16,81623.88,98.2,0.35748,0.00016,25.86097]
[1778518317692,33.16,81621.26,98.2,0.35706,0.00016,25.84948]
[1778518317816,33.16,81621.26,98.2,0.35706,0.00016,25.84948]
[1778518320830,33.16,81624.33,98.2,0.35757,0.00016,25.86341]
[1778518325990,33.17,81619.82,98.2,0.35686,0.00016,25.84395]
[1778518326009,33.17,81619.82,98.2,0.35686,0.00016,25.84395]
[1778518326069,33.17,81619.82,98.2,0.35686,0.00016,25.84395]
[1778518327137,33.17,81613.14,98.2,0.35578,0.00016,25.81415]
[1778518327762,33.17,81620.71,98.2,0.35701,0.00016,25.84785]
[1778518333604,33.17,81618.96,98.2,0.35672,0.00016,25.83991]
[1778518335076,33.17,81618.78,98.2,0.35668,0.00016,25.83905]
[1778518337003,33.17,81613.19,98.2,0.35578,0.00016,25.81412]
[1778518339810,33.17,81620.57,98.2,0.35697,0.00016,25.84697]
[1778518341133,33.16,81621.9,98.2,0.35719,0.00016,25.85281]
[1778518344419,33.16,81631.66,98.2,0.35877,0.00016,25.89575]
[1778518347035,33.16,81632.06,98.2,0.35883,0.00016,25.89733]
[1778518347047,33.16,81632.06,98.2,0.35883,0.00016,25.89733]
[1778518347068,33.16,81632.06,98.2,0.35883,0.00016,25.89733]
[1778518348068,33.16,81615.73,98.2,0.35617,0.00016,25.82495]
[1778518352990,33.16,81613.75,98.2,0.35583,0.00016,25.81219]
[1778518355566,33.16,81611.02,98.2,0.35539,0.00016,25.79998]
[1778518356914,33.16,81608.11,98.2,0.35491,0.00016,25.78695]
[1778518362166,33.16,81607.85,98.2,0.35488,0.00016,25.78594]
[1778518367201,33.16,81608.78,98.2,0.35503,0.00016,25.79025]
[1778518369404,33.16,81607.66,98.2,0.35485,0.00016,25.78525]
[1778518370131,33.16,81607.69,98.2,0.35486,0.00016,25.78541]
[1778518370227,33.16,81607.69,98.2,0.35486,0.00016,25.78541]
[1778518370385,33.16,81607.69,98.2,0.35486,0.00016,25.78541]
[1778518370389,33.16,81607.69,98.2,0.35486,0.00016,25.78541]
[1778518370639,33.16,81607.69,98.2,0.35486,0.00016,25.78541]
[1778518371229,33.16,81588.74,98.2,0.3518,0.00016,25.69958]
[1778518372666,33.16,81588.74,98.2,0.3518,0.00016,25.69958]
[1778518374250,33.17,81597.59,98.2,0.35324,0.00016,25.74014]
[1778518379281,33.17,81593.03,98.2,0.35251,0.00016,25.71966]
[1778518380601,33.17,81591.43,98.2,0.35225,0.00016,25.71245]
[1778518383710,33.17,81587.22,98.2,0.35158,0.00016,25.69348]
[1778518383780,33.17,81587.22,98.2,0.35158,0.00016,25.69348]
[1778518384231,33.17,81586.61,98.2,0.35149,0.00016,25.69088]
[1778518384679,33.17,81604.28,98.2,0.35435,0.00016,25.77114]
[1778518385692,33.17,81610.43,98.2,0.35535,0.00016,25.79882]
[1778518389212,33.17,81610.1,98.2,0.3553,0.00016,25.7974]
[1778518389850,33.17,81610.1,98.2,0.3553,0.00016,25.7974]
[1778518391370,33.17,81595.15,98.2,0.35288,0.00016,25.73]
[1778518392961,33.18,81593.87,98.2,0.35267,0.00016,25.72424]
[1778518392984,33.18,81593.87,98.2,0.35267,0.00016,25.72424]
[1778518393367,33.18,81593.87,98.2,0.35267,0.00016,25.72424]
[1778518395367,33.17,81588.01,98.2,0.35172,0.00016,25.69741]
[1778518399426,33.17,81576.09,98.2,0.34979,0.00016,25.6423]
[1778518404466,33.17,81569.96,98.2,0.34879,0.00016,25.61371]
[1778518409711,33.17,81573.26,98.2,0.34932,0.00016,25.62891]
[1778518410047,33.17,81573.78,98.2,0.3494,0.00016,25.63125]
[1778518410508,33.17,81585.39,98.2,0.35128,0.00016,25.68475]
[1778518415313,33.17,81590.08,98.2,0.35201,0.00016,25.70229]
[1778518416550,33.17,81598.38,98.2,0.35335,0.00016,25.74002]
[1778518421587,33.17,81595.82,98.2,0.35293,0.00016,25.72824]
[1778518426620,33.17,81597.22,98.2,0.35315,0.00016,25.73445]
[1778518431655,33.16,81598.09,98.2,0.35329,0.00016,25.73825]
[1778518436699,33.16,81597.42,98.2,0.35318,0.00016,25.7351]
[1778518438906,33.16,81606.73,98.2,0.35468,0.00016,25.77711]
[1778518441953,33.16,81611.51,98.2,0.35546,0.00016,25.79856]
[1778518446597,33.16,81618.96,98.2,0.35667,0.00016,25.83189]
[1778518446611,33.16,81618.96,98.2,0.35667,0.00016,25.83189]
[1778518447767,33.16,81611.22,98.2,0.35541,0.00016,25.79736]
[1778518452804,33.17,81612.48,98.2,0.35562,0.00016,25.80313]
[1778518457839,33.17,81614.4,98.2,0.35594,0.00016,25.81181]
[1778518462874,33.17,81615.54,98.2,0.35613,0.00016,25.81699]
[1778518463317,33.17,81615.54,98.2,0.35613,0.00016,25.81699]
[1778518468916,33.17,81619.6,98.2,0.35679,0.00016,25.83512]
[1778518469908,33.17,81619.6,98.2,0.35679,0.00016,25.83512]
[1778518474958,33.17,81619.97,98.2,0.35683,0.00016,25.83289]
[1778518479996,33.17,81619.53,98.2,0.35676,0.00016,25.83098]
[1778518482230,33.17,81619.33,98.2,0.35673,0.00016,25.8301]
[1778518482574,33.17,81619.33,98.2,0.35673,0.00016,25.8301]
[1778518482945,33.17,81619.33,98.2,0.35673,0.00016,25.8301]
[1778518483068,33.17,81617.72,98.2,0.35647,0.00016,25.82294]
[1778518483158,33.17,81606.85,98.2,0.3547,0.00016,25.77432]
[1778518489060,33.17,81607.27,98.2,0.35478,0.00016,25.77648]
[1778518492750,33.17,81607.2,98.2,0.35478,0.00016,25.77625]
[1778518492825,33.17,81607.2,98.2,0.35478,0.00016,25.77625]
[1778518493025,33.17,81607.27,98.2,0.35479,0.00016,25.77664]
[1778518493422,33.17,81607.27,98.2,0.35479,0.00016,25.77664]
[1778518493967,33.17,81616.95,98.2,0.35636,0.00016,25.81995]
[1778518494095,33.17,81628.68,98.2,0.35826,0.00016,25.87191]
[1778518495136,33.17,81628.68,98.2,0.35826,0.00016,25.87191]
[1778518495257,33.17,81628.68,98.2,0.35826,0.00016,25.87191]
[1778518495385,33.17,81628.68,98.2,0.35826,0.00016,25.87191]
[1778518495487,33.17,81630.08,98.2,0.35849,0.00016,25.87805]
[1778518497163,33.17,81630.48,98.2,0.35856,0.00016,25.87994]
[1778518498317,33.17,81632.53,98.2,0.3589,0.00016,25.88908]
[1778518499560,33.18,81631.25,98.2,0.3587,0.00016,25.88359]
[1778518499575,33.18,81631.25,98.2,0.3587,0.00016,25.88359]
[1778518501453,33.18,81629.08,98.2,0.35835,0.00016,25.87432]
[1778518502295,33.18,81627.13,98.2,0.35804,0.00016,25.86587]
[1778518502390,33.18,81626.99,98.2,0.35803,0.00016,25.86539]
[1778518503181,33.18,81626.99,98.2,0.35803,0.00016,25.86539]
[1778518503205,33.18,81626.99,98.2,0.35803,0.00016,25.86539]
[1778518503284,33.18,81626.99,98.2,0.35803,0.00016,25.86539]
[1778518503316,33.18,81626.99,98.2,0.35803,0.00016,25.86539]
[1778518503339,33.18,81626.99,98.2,0.35803,0.00016,25.86539]
[1778518503400,33.18,81626.99,98.2,0.35803,0.00016,25.86539]
[1778518503471,33.18,81626.99,98.2,0.35803,0.00016,25.86539]
[1778518503528,33.18,81626.99,98.2,0.35803,0.00016,25.86539]
[1778518503592,33.18,81626.99,98.2,0.35803,0.00016,25.86539]
[1778518503667,33.18,81625.19,98.2,0.35773,0.00016,25.85743]
[1778518504273,33.18,81625.19,98.2,0.35773,0.00016,25.85743]
[1778518504276,33.18,81644.9,98.2,0.36094,0.00016,25.94383]
[1778518507186,33.18,81648.02,98.2,0.36146,0.00016,25.95756]
[1778518512357,33.19,81646.66,98.2,0.36125,0.00016,25.95198]
[1778518513539,33.19,81648.07,98.2,0.36149,0.00016,25.95815]
[1778518514206,33.19,81648.0,98.2,0.36148,0.00016,25.95791]
[1778518514399,33.19,81648.0,98.2,0.36148,0.00016,25.95791]
[1778518514482,33.19,81635.81,98.2,0.3595,0.00016,25.90501]
[1778518517306,33.19,81632.06,98.2,0.35889,0.00016,25.88868]
[1778518517491,33.19,81632.06,98.2,0.35889,0.00016,25.88868]
[1778518517902,33.19,81632.06,98.2,0.35889,0.00016,25.88868]
[1778518518265,33.19,81622.14,98.2,0.35728,0.00016,25.84505]
[1778518520335,33.19,81621.18,98.2,0.35713,0.00016,25.84087]
[1778518521068,33.19,81620.53,98.2,0.35703,0.00016,25.83806]
[1778518521285,33.19,81611.2,98.2,0.35551,0.00016,25.79648]
[1778518525735,33.19,81607.96,98.2,0.35499,0.00016,25.78204]
[1778518526194,33.19,81608.8,98.2,0.35513,0.00016,25.78581]
[1778518531355,33.19,81611.84,98.2,0.3556,0.00016,25.7956]
[1778518536862,33.19,81608.11,98.2,0.355,0.00016,25.77898]
[1778518537398,33.19,81616.98,98.2,0.35644,0.00016,25.81867]
[1778518538598,33.19,81616.98,98.2,0.35644,0.00016,25.81867]
[1778518543607,33.2,81609.26,98.2,0.35519,0.00016,25.78429]
[1778518543666,33.2,81619.51,98.2,0.35686,0.00016,25.83003]
[1778518547068,33.2,81618.62,98.2,0.35671,0.00016,25.82613]
[1778518552506,33.2,81614.91,98.2,0.35612,0.00016,25.80971]
[1778518557541,33.2,81613.95,98.2,0.35596,0.00016,25.80552]
[1778518562576,33.2,81613.23,98.2,0.35585,0.00016,25.80244]
[1778518563557,33.2,81613.23,98.2,0.35585,0.00016,25.80244]
[1778518566189,33.2,81608.57,98.2,0.3551,0.00016,25.78169]
[1778518566285,33.2,81608.57,98.2,0.3551,0.00016,25.78169]
[1778518566341,33.2,81608.57,98.2,0.3551,0.00016,25.78169]
[1778518567293,33.2,81603.66,98.2,0.35431,0.00016,25.75967]
[1778518570632,33.2,81594.65,98.2,0.35284,0.00016,25.71874]
[1778518572662,33.2,81596.01,98.2,0.35306,0.00016,25.72491]
[1778518573896,33.2,81601.18,98.2,0.3539,0.00016,25.74829]
[1778518576894,33.2,81608.36,98.2,0.35506,0.00016,25.78052]
[1778518579420,33.2,81609.34,98.2,0.35522,0.00016,25.78508]
[1778518584578,33.2,81602.08,98.2,0.35406,0.00016,25.75271]
[1778518584724,33.2,81602.08,98.2,0.35406,0.00016,25.75271]
[1778518588866,33.2,81597.43,98.2,0.35332,0.00016,25.73196]
[1778518594281,33.21,81594.11,98.2,0.35278,0.00016,25.71341]
[1778518598178,33.21,81594.73,98.2,0.35289,0.00016,25.71653]
[1778518603208,33.21,81589.92,98.2,0.3521,0.00016,25.6944]
[1778518604217,33.21,81591.99,98.2,0.35243,0.00016,25.70376]
[1778518608543,33.2,81588.17,98.2,0.3518,0.00016,25.68589]
[1778518612028,33.2,81592.5,98.2,0.3525,0.00016,25.7056]
[1778518612041,33.2,81592.5,98.2,0.3525,0.00016,25.7056]
[1778518612928,33.2,81609.15,98.2,0.35519,0.00016,25.78072]
[1778518614455,33.2,81611.52,98.2,0.35557,0.00016,25.79126]
[1778518619938,33.2,81610.9,98.2,0.35547,0.00016,25.78855]
[1778518622298,33.2,81613.26,98.2,0.35586,0.00016,25.79916]
[1778518628032,33.2,81611.3,98.2,0.35554,0.00016,25.79047]
[1778518631047,33.2,81609.43,98.2,0.35524,0.00016,25.78214]
[1778518631069,33.2,81609.43,98.2,0.35524,0.00016,25.78214]
[1778518631128,33.2,81609.43,98.2,0.35524,0.00016,25.78214]
[1778518633067,33.2,81597.57,98.2,0.35333,0.00016,25.72882]
[1778518637087,33.21,81596.64,98.2,0.35318,0.00016,25.7248]
[1778518638506,33.21,81595.07,98.2,0.35293,0.00016,25.71772]
[1778518641805,33.2,81587.95,98.2,0.35177,0.00016,25.68503]
[1778518646859,33.2,81582.56,98.2,0.35089,0.00016,25.66002]
[1778518652200,33.2,81576.17,98.2,0.34982,0.00016,25.62637]
[1778518657235,33.2,81580.08,98.2,0.35045,0.00016,25.64415]
[1778518662270,33.19,81583.16,98.2,0.35093,0.00016,25.658]
[1778518667305,33.19,81578.92,98.2,0.35024,0.00016,25.6382]
[1778518672340,33.19,81578.62,98.2,0.35018,0.00016,25.63656]
[1778518677376,33.19,81582.07,98.2,0.35072,0.00016,25.65214]
[1778518682410,33.19,81574.17,98.2,0.34944,0.00016,25.61541]
[1778518687447,33.18,81575.31,98.2,0.34962,0.00016,25.6205]
[1778518693182,33.18,81577.9,98.2,0.35003,0.00016,25.63233]
[1778518702555,33.18,81580.72,98.2,0.35046,0.00016,25.64467]
[1778518706152,33.18,81575.14,98.2,0.34955,0.00016,25.6188]
[1778518709333,33.18,81571.64,98.2,0.34899,0.00016,25.60246]
[1778518716656,33.17,81586.08,98.2,0.35128,0.00016,25.66464]
[1778518721791,33.17,81586.03,98.2,0.35126,0.00016,25.66413]
[1778518721837,33.17,81586.03,98.2,0.35126,0.00016,25.66413]
[1778518721895,33.17,81586.03,98.2,0.35126,0.00016,25.66413]
[1778518722093,33.17,81593.64,98.2,0.35249,0.00016,25.69889]
[1778518727733,33.16,81592.46,98.2,0.35228,0.00016,25.69305]
[1778518732768,33.16,81592.13,98.2,0.35221,0.00016,25.69112]
[1778518735870,33.16,81590.7,98.2,0.35197,0.00016,25.68443]
[1778518741561,33.16,81590.87,98.2,0.35198,0.00016,25.68482]
[1778518742664,33.16,81587.61,98.2,0.35145,0.00016,25.66975]
[1778518747880,33.15,81581.02,98.2,0.35037,0.00016,25.63914]
[1778518752917,33.15,81580.75,98.2,0.35032,0.00016,25.63764]
[1778518757952,33.15,81578.73,98.2,0.34998,0.00016,25.62805]
[1778518762987,33.15,81574.01,98.2,0.34922,0.00016,25.60599]
[1778518767370,33.15,81568.3,98.2,0.34829,0.00016,25.5793]
[1778518768137,33.15,81568.3,98.2,0.34829,0.00016,25.5793]
[1778518774064,33.15,81564.44,98.2,0.34764,0.00016,25.55724]
[1778518779099,33.14,81563.05,98.2,0.34742,0.00016,25.55071]
[1778518784135,33.14,81558.69,98.2,0.34672,0.00016,25.53024]
[1778518789170,33.15,81558.46,98.2,0.34668,0.00016,25.52921]
[1778518795214,33.15,81560.04,98.2,0.34694,0.00016,25.53673]
[1778518797760,33.15,81560.12,98.2,0.34695,0.00016,25.53711]
[1778518800956,33.15,81555.07,98.2,0.34614,0.00016,25.51337]
[1778518803505,33.15,81555.84,98.2,0.34627,0.00016,25.51711]
[1778518804280,33.15,81555.84,98.2,0.34627,0.00016,25.51711]
[1778518804277,33.15,81570.01,98.2,0.34855,0.00016,25.58353]
[1778518804373,33.15,81570.01,98.2,0.34855,0.00016,25.58353]
[1778518808059,33.15,81575.92,98.2,0.3495,0.00016,25.61088]
[1778518808253,33.15,81575.92,98.2,0.3495,0.00016,25.61088]
[1778518808993,33.15,81575.92,98.2,0.3495,0.00016,25.61088]
[1778518809065,33.15,81584.24,98.2,0.35084,0.00016,25.64924]
[1778518810119,33.15,81584.24,98.2,0.35084,0.00016,25.64924]
[1778518810282,33.15,81584.24,98.2,0.35084,0.00016,25.64924]
[1778518811109,33.15,81590.6,98.2,0.35188,0.00016,25.67851]
[1778518811272,33.15,81590.6,98.2,0.35188,0.00016,25.67851]
[1778518811333,33.15,81591.72,98.2,0.35206,0.00016,25.68362]
[1778518811351,33.15,81591.72,98.2,0.35206,0.00016,25.68362]
[1778518812201,33.15,81591.72,98.2,0.35206,0.00016,25.68362]
[1778518812217,33.15,81591.72,98.2,0.35206,0.00016,25.68362]
[1778518817368,33.15,81589.79,98.2,0.35174,0.00016,25.67478]
[1778518818334,33.15,81589.79,98.2,0.35174,0.00016,25.67478]
[1778518823725,33.14,81576.99,98.2,0.34966,0.00016,25.61555]
[1778518826453,33.14,81572.12,98.2,0.34887,0.00016,25.59282]
[1778518828445,33.14,81556.57,98.2,0.34636,0.00016,25.51993]
[1778518829353,33.14,81556.57,98.2,0.34636,0.00016,25.51993]
[1778518830584,33.14,81555.15,98.2,0.34613,0.00016,25.51325]
[1778518830598,33.14,81555.15,98.2,0.34613,0.00016,25.51325]
[1778518830600,33.14,81555.15,98.2,0.34613,0.00016,25.51325]
[1778518835589,33.14,81547.11,98.2,0.34483,0.00016,25.47148]
[1778518836995,33.14,81546.48,98.2,0.34473,0.00016,25.46854]
[1778518837084,33.15,81536.51,98.2,0.34313,0.00016,25.42102]
[1778518837508,33.15,81526.78,98.2,0.34158,0.00016,25.3743]
[1778518843242,33.15,81524.03,98.2,0.34115,0.00016,25.36154]
[1778518844446,33.15,81523.32,98.2,0.34105,0.00016,25.3584]
[1778518844970,33.15,81523.32,98.4,0.34105,0.00016,25.3584]
[1778518844973,33.15,81523.32,98.4,0.34105,0.00016,25.3584]
[1778518844977,33.15,81523.32,98.4,0.34105,0.00016,25.3584]
[1778518845010,33.15,81523.32,98.4,0.34105,0.00016,25.3584]
[1778518845081,33.15,81523.32,98.4,0.34105,0.00016,25.3584]
[1778518845167,33.15,81523.32,98.4,0.34105,0.00016,25.3584]
[1778518845205,33.15,81523.32,98.4,0.34105,0.00016,25.3584]
[1778518845306,33.15,81521.65,98.4,0.34079,0.00016,25.35048]
[1778518845564,33.15,81511.83,98.4,0.33922,0.00016,25.30267]
[1778518847098,33.15,81511.83,98.4,0.33922,0.00016,25.30267]
[1778518847775,33.15,81508.63,98.4,0.33871,0.00016,25.28709]
[1778518849838,33.16,81503.61,98.4,0.33792,0.00016,25.26265]
[1778518852564,33.16,81503.62,98.4,0.33793,0.00016,25.26305]
[1778518855069,33.16,81496.17,98.4,0.33675,0.00016,25.22654]
[1778518860670,33.16,81493.25,98.4,0.3363,0.00016,25.21244]
[1778518865705,33.16,81493.08,98.4,0.33627,0.00016,25.21163]
[1778518867603,33.16,81493.08,98.4,0.33627,0.00016,25.21163]
[1778518870641,33.16,81493.31,98.4,0.33631,0.00016,25.21291]
[1778518870735,33.16,81493.31,98.4,0.33631,0.00016,25.21291]
[1778518871069,33.16,81493.31,98.4,0.33631,0.00016,25.21291]
[1778518871668,33.17,81492.23,98.4,0.33615,0.00016,25.20783]
[1778518871672,33.17,81492.23,98.4,0.33615,0.00016,25.20783]
[1778518872164,33.17,81492.23,98.4,0.33615,0.00016,25.20783]
[1778518872265,33.17,81473.54,98.4,0.33318,0.00016,25.11441]
[1778518872670,33.17,81473.54,98.4,0.33318,0.00016,25.11441]
[1778518872687,33.17,81473.54,98.4,0.33318,0.00016,25.11441]
[1778518873101,33.17,81473.54,98.4,0.33318,0.00016,25.11441]
[1778518873200,33.17,81469.94,98.4,0.33262,0.00016,25.09643]
[1778518874217,33.17,81469.94,98.4,0.33262,0.00016,25.09643]
[1778518874310,33.17,81469.94,98.4,0.33262,0.00016,25.09643]
[1778518874373,33.17,81469.94,98.4,0.33262,0.00016,25.09643]
[1778518874464,33.17,81469.0,98.4,0.33246,0.00016,25.09154]
[1778518874618,33.17,81469.0,98.4,0.33246,0.00016,25.09154]
[1778518874696,33.17,81469.0,98.4,0.33246,0.00016,25.09154]
[1778518875069,33.17,81469.0,98.4,0.33246,0.00016,25.09154]
[1778518875204,33.17,81469.0,98.4,0.33246,0.00016,25.09154]
[1778518875287,33.17,81469.0,98.4,0.33246,0.00016,25.09154]
[1778518875291,33.17,81452.44,98.4,0.32984,0.00016,25.00736]
[1778518875559,33.17,81452.44,98.4,0.32984,0.00016,25.00736]
[1778518876045,33.17,81452.44,98.4,0.32984,0.00016,25.00736]
[1778518876776,33.16,81452.93,98.4,0.32992,0.00016,25.00978]
[1778518877110,33.16,81452.93,98.4,0.32992,0.00016,25.00978]
[1778518877616,33.16,81449.55,98.4,0.32938,0.00016,24.9924]
[1778518877651,33.16,81449.55,98.4,0.32938,0.00016,24.9924]
[1778518877806,33.16,81449.55,98.4,0.32938,0.00016,24.9924]
[1778518878010,33.16,81449.55,98.4,0.32938,0.00016,24.9924]
[1778518878236,33.16,81441.12,98.4,0.32804,0.00016,24.94894]
[1778518879417,33.16,81441.86,98.4,0.32816,0.00016,24.95276]
[1778518879479,33.16,81441.86,98.4,0.32816,0.00016,24.95276]
[1778518879883,33.16,81441.86,98.4,0.32816,0.00016,24.95276]
[1778518880125,33.16,81441.86,98.4,0.32816,0.00016,24.95276]
[1778518880151,33.16,81441.86,98.4,0.32816,0.00016,24.95276]
[1778518880213,33.16,81431.74,98.4,0.32656,0.00016,24.90036]
[1778518880432,33.16,81431.74,98.4,0.32656,0.00016,24.90036]
[1778518880463,33.16,81431.74,98.4,0.32656,0.00016,24.90036]
[1778518880711,33.16,81431.74,98.4,0.32656,0.00016,24.90036]
[1778518882119,33.16,81426.01,98.4,0.32566,0.00016,24.87054]
[1778518882478,33.16,81425.71,98.4,0.32562,0.00016,24.86903]
[1778518882506,33.16,81425.71,98.4,0.32562,0.00016,24.86903]
[1778518883172,33.16,81425.71,98.4,0.32562,0.00016,24.86903]
[1778518883352,33.16,81425.71,98.4,0.32562,0.00016,24.86903]
[1778518883402,33.16,81426.06,98.4,0.32567,0.00016,24.87086]
[1778518883633,33.16,81426.06,98.4,0.32567,0.00016,24.87086]
[1778518884650,33.16,81431.19,98.4,0.32648,0.00016,24.89758]
[1778518884715,33.16,81431.19,98.4,0.32648,0.00016,24.89758]
[1778518884860,33.16,81431.19,98.4,0.32648,0.00016,24.89758]
[1778518885533,33.16,81434.77,98.4,0.32704,0.00016,24.91613]
[1778518885607,33.16,81434.77,98.4,0.32704,0.00016,24.91613]
[1778518885934,33.16,81434.77,98.4,0.32704,0.00016,24.91613]
[1778518886162,33.16,81434.77,98.4,0.32704,0.00016,24.91613]
[1778518886261,33.16,81451.12,98.4,0.32962,0.00016,25.00035]
[1778518887147,33.16,81451.12,98.4,0.32962,0.00016,25.00035]
[1778518887270,33.16,81462.21,98.4,0.33138,0.00016,25.05681]
[1778518888588,33.16,81462.76,98.4,0.33146,0.00016,25.05947]
[1778518888594,33.16,81462.76,98.4,0.33146,0.00016,25.05947]
[1778518888868,33.16,81465.8,98.4,0.33194,0.00016,25.07476]
[1778518891191,33.16,81468.39,98.4,0.33234,0.00016,25.0878]
[1778518891329,33.16,81468.39,98.4,0.33234,0.00016,25.0878]
[1778518891313,33.16,81469.82,98.4,0.33255,0.00016,25.09096]
[1778518892917,33.16,81460.16,98.4,0.33101,0.00016,25.0418]
[1778518897952,33.16,81449.59,98.4,0.32932,0.00016,24.98727]
[1778518902654,33.15,81447.55,98.4,0.32899,0.00016,24.97656]
[1778518902782,33.15,81447.55,98.4,0.32899,0.00016,24.97656]
[1778518903087,33.15,81447.55,98.4,0.32899,0.00016,24.97656]
[1778518903684,33.15,81443.25,98.4,0.32831,0.00016,24.95438]
[1778518906597,33.15,81445.88,98.4,0.32872,0.00016,24.96782]
[1778518909563,33.15,81450.19,98.4,0.32939,0.00016,24.98977]
[1778518913059,33.15,81459.78,98.4,0.3309,0.00016,25.03842]
[1778518918103,33.15,81460.7,98.4,0.33103,0.00016,25.04269]
[1778518919482,33.15,81451.09,98.4,0.3295,0.00016,24.9934]
[1778518920470,33.15,81451.88,98.4,0.32963,0.00016,24.99737]
[1778518920489,33.15,81451.88,98.4,0.32963,0.00016,24.99737]
[1778518920669,33.15,81451.88,98.4,0.32963,0.00016,24.99737]
[1778518920697,33.15,81451.88,98.4,0.32963,0.00016,24.99737]
[1778518921115,33.14,81442.95,98.4,0.32821,0.00016,24.95141]
[1778518926150,33.14,81436.25,98.4,0.32715,0.00016,24.91664]
[1778518929433,33.14,81430.58,98.4,0.32626,0.00016,24.88719]
[1778518934478,33.14,81435.92,98.4,0.3271,0.00016,24.91494]
[1778518940250,33.14,81434.92,98.4,0.32694,0.00016,24.90966]
[1778518943272,33.14,81444.94,98.4,0.32852,0.00016,24.96139]
[1778518946294,33.14,81436.64,98.4,0.3272,0.00016,24.91831]
[1778518947228,33.14,81436.64,98.4,0.3272,0.00016,24.91831]
[1778518952336,33.14,81439.27,98.4,0.32759,0.00016,24.92774]
[1778518957817,33.14,81434.88,98.4,0.32689,0.00016,24.90491]
[1778518957967,33.14,81434.88,98.4,0.32689,0.00016,24.90491]
[1778518958475,33.14,81434.88,98.4,0.32689,0.00016,24.90491]
[1778518958820,33.14,81427.79,98.4,0.32577,0.00016,24.86798]
[1778518959386,33.14,81426.56,98.4,0.32557,0.00016,24.86139]
[1778518964421,33.13,81422.79,98.4,0.32496,0.00016,24.84086]
[1778518965051,33.13,81422.79,98.4,0.32496,0.00016,24.84086]
[1778518965947,33.13,81424.71,98.4,0.32525,0.00016,24.85075]
[1778518966659,33.13,81423.35,98.4,0.32503,0.00016,24.84346]
[1778518967293,33.13,81423.35,98.4,0.32503,0.00016,24.84346]
[1778518967583,33.13,81420.79,98.4,0.32462,0.00016,24.82989]
[1778518967614,33.13,81420.79,98.4,0.32462,0.00016,24.82989]
[1778518967617,33.13,81420.79,98.4,0.32462,0.00016,24.82989]
[1778518968315,33.13,81420.79,98.4,0.32462,0.00016,24.82989]
[1778518969682,33.13,81418.1,98.4,0.32419,0.00016,24.81548]
[1778518969684,33.13,81418.1,98.4,0.32419,0.00016,24.81548]
[1778518973335,33.13,81420.56,98.4,0.32457,0.00016,24.82794]
[1778518973360,33.13,81420.56,98.4,0.32457,0.00016,24.82794]
[1778518973949,33.13,81420.03,98.4,0.32448,0.00016,24.82501]
[1778518974070,33.13,81420.03,98.4,0.32448,0.00016,24.82501]
[1778518974497,33.13,81428.53,98.4,0.32582,0.00016,24.86951]
[1778518979532,33.13,81432.28,98.4,0.32641,0.00016,24.88904]
[1778518981911,33.13,81431.33,98.4,0.32626,0.00016,24.88407]
[1778518982024,33.13,81431.33,98.4,0.32626,0.00016,24.88407]
[1778518982553,33.13,81440.0,98.4,0.32762,0.00016,24.92903]
[1778518984014,33.13,81440.0,98.4,0.32762,0.00016,24.92903]
[1778518987043,33.12,81443.64,98.4,0.32819,0.00016,24.94764]
[1778518987135,33.12,81434.23,98.4,0.3267,0.00016,24.89885]
[1778518987664,33.12,81434.23,98.4,0.3267,0.00016,24.89885]
[1778518990706,33.12,81435.01,98.4,0.32682,0.00016,24.90281]
[1778518993969,33.12,81444.79,98.4,0.32836,0.00016,24.95331]
[1778518994356,33.12,81444.79,98.4,0.32836,0.00016,24.95331]
[1778518995267,33.12,81454.9,98.4,0.32996,0.00016,25.00511]
[1778518997856,33.12,81453.9,98.4,0.3298,0.00016,24.99979]
[1778519000297,33.12,81464.46,98.4,0.33146,0.00016,25.05347]
[1778519001749,33.12,81462.93,98.4,0.33121,0.00016,25.04542]
[1778519007728,33.11,81466.6,98.4,0.33176,0.00016,25.06324]
[1778519012767,33.11,81469.13,98.4,0.33212,0.00016,25.07146]
[1778519013718,33.11,81469.13,98.4,0.33212,0.00016,25.07146]
[1778519018220,33.1,81472.97,98.4,0.33272,0.00016,25.09036]
[1778519019046,33.1,81471.1,98.4,0.33241,0.00016,25.08077]
[1778519025860,33.1,81468.15,98.4,0.33192,0.00016,25.06503]
[1778519030895,33.09,81470.35,98.4,0.33225,0.00016,25.07559]
[1778519035930,33.09,81475.14,98.4,0.33299,0.00016,25.09917]
[1778519036937,33.09,81467.26,98.4,0.33173,0.00016,25.05912]
[1778519038475,33.09,81467.26,98.4,0.33173,0.00016,25.05912]
[1778519038618,33.09,81464.85,98.4,0.33134,0.00016,25.04667]
[1778519043986,33.08,81462.05,98.4,0.33088,0.00016,25.03198]
[1778519046000,33.08,81453.06,98.4,0.32945,0.00016,24.98581]
[1778519049319,33.08,81452.65,98.4,0.32939,0.00016,24.98362]
[1778519050290,33.08,81452.51,98.4,0.32936,0.00016,24.98286]
[1778519051133,33.08,81454.8,98.4,0.32972,0.00016,24.99457]
[1778519051266,33.08,81454.8,98.4,0.32972,0.00016,24.99457]
[1778519051617,33.08,81459.22,98.4,0.33042,0.00016,25.01715]
[1778519056604,33.08,81470.45,98.4,0.33219,0.00016,25.07386]
[1778519058326,33.08,81475.16,98.4,0.33293,0.00016,25.09758]
[1778519060650,33.08,81481.87,98.4,0.33399,0.00016,25.13097]
[1778519061487,33.08,81481.87,98.4,0.33399,0.00016,25.13097]
[1778519063241,33.07,81490.62,98.4,0.33537,0.00016,25.17448]
[1778519066217,33.07,81491.98,98.4,0.33557,0.00016,25.18068]
[1778519066272,33.07,81491.98,98.4,0.33557,0.00016,25.18068]
[1778519066369,33.07,81492.2,98.4,0.3356,0.00016,25.18158]
[1778519067693,33.07,81496.89,98.4,0.33634,0.00016,25.20485]
[1778519070035,33.07,81498.49,98.4,0.33659,0.00016,25.21258]
[1778519072613,33.06,81501.79,98.4,0.33708,0.00016,25.2246]
[1778519072627,33.06,81501.79,98.4,0.33708,0.00016,25.2246]
[1778519073070,33.06,81501.79,98.4,0.33708,0.00016,25.2246]
[1778519073122,33.06,81501.79,98.4,0.33708,0.00016,25.2246]
[1778519073190,33.06,81484.94,98.4,0.33439,0.00016,25.14045]
[1778519077220,33.06,81477.37,98.4,0.33316,0.00016,25.10174]
[1778519083361,33.05,81473.71,98.4,0.33256,0.00016,25.08268]
[1778519084959,33.05,81481.92,98.4,0.33386,0.00016,25.12374]
[1778519085801,33.05,81486.25,98.4,0.33454,0.00016,25.14535]
[1778519089304,33.05,81495.52,98.4,0.336,0.00016,25.19099]
[1778519094339,33.04,81494.34,98.4,0.33577,0.00016,25.18409]
[1778519095200,33.04,81494.34,98.4,0.33577,0.00016,25.18409]
[1778519095346,33.04,81494.32,98.4,0.33576,0.00016,25.18379]
[1778519100381,33.03,81494.27,98.4,0.33573,0.00016,25.1829]
[1778519100932,33.03,81494.27,98.4,0.33573,0.00016,25.1829]
[1778519106423,33.03,81497.47,98.4,0.33622,0.00016,25.19805]
[1778519108836,33.03,81498.09,98.4,0.33631,0.00016,25.20087]
[1778519110682,33.02,81506.78,98.4,0.33769,0.00016,25.24368]
[1778519116494,33.01,81512.02,98.4,0.33848,0.00016,25.2681]
[1778519118032,33.01,81511.79,98.4,0.33844,0.00016,25.26675]
[1778519118053,33.01,81511.79,98.4,0.33844,0.00016,25.26675]
[1778519118214,33.01,81511.79,98.4,0.33844,0.00016,25.26675]
[1778519118926,33.01,81517.3,98.4,0.33932,0.00016,25.29375]
[1778519119176,33.01,81517.3,98.4,0.33932,0.00016,25.29375]
[1778519119242,33.01,81517.3,98.4,0.33932,0.00016,25.29375]
[1778519119515,33.01,81512.4,98.4,0.33852,0.00016,25.26939]
[1778519120522,33.01,81503.3,98.4,0.33705,0.00016,25.22416]
[1778519122047,33.01,81503.12,98.4,0.33702,0.00016,25.22305]
[1778519122048,33.01,81503.12,98.4,0.33702,0.00016,25.22305]
[1778519125198,33.0,81508.97,98.4,0.33793,0.00016,25.25136]
[1778519125557,33.0,81509.58,98.4,0.33803,0.00016,25.2543]
[1778519130592,33.0,81508.81,98.4,0.33789,0.00016,25.25013]
[1778519134156,33.0,81509.77,98.4,0.33802,0.00016,25.25069]
[1778519134620,33.0,81507.53,98.4,0.33765,0.00016,25.23938]
[1778519139655,32.99,81503.7,98.4,0.337,0.00016,25.21932]
[1778519141306,32.99,81506.35,98.4,0.33742,0.00016,25.23225]
[1778519145004,32.98,81502.11,98.4,0.33671,0.00016,25.21054]
[1778519145126,32.98,81502.11,98.4,0.33671,0.00016,25.21054]
[1778519145140,32.98,81502.11,98.4,0.33671,0.00016,25.21054]
[1778519145146,32.98,81502.11,98.4,0.33671,0.00016,25.21054]
[1778519145171,32.98,81502.11,98.4,0.33671,0.00016,25.21054]
[1778519146240,32.98,81499.98,98.4,0.33636,0.00016,25.19973]
[1778519148017,32.98,81489.1,98.4,0.33461,0.00016,25.14491]
[1778519149685,32.98,81484.02,98.4,0.33379,0.00016,25.11916]
[1778519149686,32.98,81484.02,98.4,0.33379,0.00016,25.11916]
[1778519150733,32.97,81495.11,98.4,0.33555,0.00016,25.17448]
[1778519154403,32.97,81489.83,98.4,0.3347,0.00016,25.14764]
[1778519154485,32.97,81489.83,98.4,0.3347,0.00016,25.14764]
[1778519159993,32.97,81487.87,98.4,0.33435,0.00016,25.13685]
[1778519162305,32.96,81487.67,98.4,0.33431,0.00016,25.13553]
[1778519163336,32.96,81487.63,98.4,0.3343,0.00016,25.13518]
[1778519164835,32.96,81476.87,98.4,0.33256,0.00016,25.0803]
[1778519165980,32.96,81476.87,98.4,0.33256,0.00016,25.0803]
[1778519168072,32.96,81473.78,98.4,0.33206,0.00016,25.06436]
[1778519169457,32.96,81472.37,98.4,0.33183,0.00016,25.05707]
[1778519171419,32.96,81466.85,98.4,0.33095,0.00016,25.0287]
[1778519172869,32.96,81455.1,98.4,0.32907,0.00016,24.96817]
[1778519173045,32.96,81455.1,98.4,0.32907,0.00016,24.96817]
[1778519173127,32.96,81455.1,98.4,0.32907,0.00016,24.96817]
[1778519173404,32.96,81455.1,98.4,0.32907,0.00016,24.96817]
[1778519173494,32.96,81455.1,98.4,0.32907,0.00016,24.96817]
[1778519173563,32.96,81451.1,98.4,0.32843,0.00016,24.94746]
[1778519174206,32.95,81431.59,98.4,0.32533,0.00016,24.8455]
[1778519175298,32.95,81431.59,98.4,0.32533,0.00016,24.8455]
[1778519175402,32.95,81431.59,98.4,0.32533,0.00016,24.8455]
[1778519176086,32.95,81430.05,98.4,0.32509,0.00016,24.83728]
[1778519177930,32.95,81417.45,98.4,0.32308,0.00016,24.77039]
[1778519178935,32.95,81417.45,98.4,0.32308,0.00016,24.77039]
[1778519179653,32.95,81417.45,98.4,0.32308,0.00016,24.77039]
[1778519179817,32.95,81416.84,98.4,0.32298,0.00016,24.7671]
[1778519179840,32.95,81416.84,98.4,0.32298,0.00016,24.7671]
[1778519179899,32.95,81416.84,98.4,0.32298,0.00016,24.7671]
[1778519184259,32.95,81408.09,98.4,0.3216,0.00016,24.72039]
[1778519184979,32.95,81397.06,98.4,0.31986,0.00016,24.66122]
[1778519190014,32.95,81401.01,98.4,0.32049,0.00016,24.68257]
[1778519195049,32.95,81402.73,98.4,0.32074,0.00016,24.68781]
[1778519197691,32.95,81401.45,98.4,0.32053,0.00016,24.68095]
[1778519203105,32.95,81400.12,98.4,0.32032,0.00016,24.67364]
[1778519205251,32.95,81401.26,98.4,0.3205,0.00016,24.67971]
[1778519207133,32.95,81410.99,98.4,0.32203,0.00016,24.7317]
[1778519208483,32.95,81410.99,98.4,0.32203,0.00016,24.7317]
[1778519211078,32.95,81412.77,98.4,0.32231,0.00016,24.74109]
[1778519211688,32.95,81412.77,98.4,0.32231,0.00016,24.74109]
[1778519212168,32.95,81423.61,98.4,0.32402,0.00016,24.79851]
[1778519213422,32.95,81423.61,98.4,0.32402,0.00016,24.79851]
[1778519214060,32.95,81421.34,98.4,0.32366,0.00016,24.78641]
[1778519214067,32.95,81421.34,98.4,0.32366,0.00016,24.78641]
[1778519214182,32.95,81417.77,98.4,0.32309,0.00016,24.76741]
[1778519215545,32.95,81417.77,98.4,0.32309,0.00016,24.76741]
[1778519216817,32.95,81417.22,98.4,0.32301,0.00016,24.76478]
[1778519220472,32.95,81416.91,98.4,0.32298,0.00016,24.76357]
[1778519220486,32.95,81416.91,98.4,0.32298,0.00016,24.76357]
[1778519220595,32.95,81416.91,98.4,0.32298,0.00016,24.76357]
[1778519220671,32.95,81417.88,98.4,0.32314,0.00016,24.769]
[1778519220846,32.95,81417.88,98.4,0.32314,0.00016,24.769]
[1778519221387,32.95,81417.88,98.4,0.32314,0.00016,24.769]
[1778519221444,32.95,81408.66,98.4,0.32168,0.00016,24.71993]
[1778519221879,32.95,81408.66,98.4,0.32168,0.00016,24.71993]
[1778519221890,32.95,81408.66,98.4,0.32168,0.00016,24.71993]
[1778519226073,32.95,81413.83,98.4,0.32249,0.00016,24.74725]
[1778519228280,32.95,81402.76,98.4,0.32074,0.00016,24.68799]
[1778519232573,32.95,81405.87,98.4,0.32123,0.00016,24.70459]
[1778519238653,32.95,81401.49,98.4,0.32054,0.00016,24.68104]
[1778519238693,32.95,81401.49,98.4,0.32054,0.00016,24.68104]
[1778519244392,32.95,81398.26,98.4,0.32003,0.00016,24.66372]
[1778519249534,32.95,81397.42,98.4,0.3199,0.00016,24.65922]
[1778519249572,32.95,81397.42,98.4,0.3199,0.00016,24.65922]
[1778519249744,32.95,81397.42,98.4,0.3199,0.00016,24.65922]
[1778519252294,32.95,81389.48,98.4,0.31863,0.00016,24.61239]
[1778519252683,32.95,81389.48,98.4,0.31863,0.00016,24.61239]
[1778519258499,32.95,81383.01,98.4,0.31761,0.00016,24.57735]
[1778519262424,32.95,81388.22,98.4,0.31843,0.00016,24.6057]
[1778519267563,32.95,81387.46,98.4,0.31832,0.00016,24.60167]
[1778519272598,32.95,81394.77,98.4,0.31947,0.00016,24.64123]
[1778519277640,32.95,81395.79,98.4,0.31963,0.00016,24.64666]
[1778519277655,32.95,81395.79,98.4,0.31963,0.00016,24.64666]
[1778519277758,32.95,81395.79,98.4,0.31963,0.00016,24.64666]
[1778519278738,32.95,81399.98,98.4,0.32028,0.00016,24.66915]
[1778519281960,32.95,81394.3,98.4,0.31939,0.00016,24.63859]
[1778519287707,32.95,81395.61,98.4,0.3196,0.00016,24.64583]
[1778519287818,32.95,81395.61,98.4,0.3196,0.00016,24.64583]
[1778519293750,32.95,81395.75,98.4,0.31963,0.00016,24.64675]
[1778519298785,32.95,81398.79,98.4,0.32011,0.00016,24.66324]
[1778519302019,32.95,81391.8,98.4,0.31901,0.00016,24.62564]
[1778519308855,32.96,81391.04,98.4,0.3189,0.00016,24.62181]
[1778519309841,32.96,81391.04,98.4,0.3189,0.00016,24.62181]
[1778519315907,32.96,81386.05,98.4,0.31811,0.00016,24.59119]
[1778519317372,32.96,81386.05,98.4,0.31811,0.00016,24.59119]
[1778519322118,32.96,81385.37,98.4,0.31801,0.00016,24.58786]
[1778519328192,32.96,81378.26,98.4,0.31691,0.00016,24.5495]
[1778519330781,32.96,81383.3,98.4,0.3177,0.00016,24.57702]
[1778519333825,32.96,81391.82,98.4,0.31904,0.00016,24.62326]
[1778519335792,32.96,81391.43,98.4,0.31898,0.00016,24.62124]
[1778519338705,32.96,81390.42,98.4,0.31883,0.00016,24.61591]
[1778519345439,32.97,81382.61,98.4,0.31761,0.00016,24.57376]
[1778519345441,32.97,81382.61,98.4,0.31761,0.00016,24.57376]
[1778519349140,32.97,81383.2,98.4,0.3177,0.00016,24.57705]
[1778519350753,32.97,81366.7,98.4,0.31512,0.00016,24.48703]
[1778519351067,32.97,81366.7,98.4,0.31512,0.00016,24.48703]
[1778519356343,32.97,81363.66,98.4,0.31466,0.00016,24.47091]
[1778519356447,32.97,81363.66,98.4,0.31466,0.00016,24.47091]
[1778519356481,32.97,81363.66,98.4,0.31466,0.00016,24.47091]
[1778519356889,32.97,81362.69,98.4,0.31451,0.00016,24.4657]
[1778519357346,32.97,81362.69,98.4,0.31451,0.00016,24.4657]
[1778519357615,32.97,81362.69,98.4,0.31451,0.00016,24.4657]
[1778519358762,32.97,81359.27,98.4,0.31398,0.00016,24.44699]
[1778519358786,32.97,81359.27,98.4,0.31398,0.00016,24.44699]
[1778519359269,32.97,81358.37,98.4,0.31385,0.00016,24.44232]
[1778519359841,32.97,81348.61,98.4,0.31234,0.00016,24.3885]
[1778519363271,32.98,81349.07,98.4,0.31242,0.00016,24.39145]
[1778519364048,32.98,81349.95,98.4,0.31256,0.00016,24.39652]
[1778519367146,32.98,81354.42,98.4,0.31327,0.00016,24.42177]
[1778519371113,32.98,81354.32,98.4,0.31328,0.00016,24.42183]
[1778519371203,32.98,81354.32,98.4,0.31328,0.00016,24.42183]
[1778519373224,32.98,81358.48,98.4,0.31391,0.00016,24.44102]
[1778519374109,32.99,81363.13,98.4,0.31464,0.00016,24.46675]
[1778519374509,32.99,81363.13,98.4,0.31464,0.00016,24.46675]
[1778519374778,32.99,81372.74,98.4,0.31614,0.00016,24.51951]
[1778519375263,32.99,81372.74,98.4,0.31614,0.00016,24.51951]
[1778519375308,32.99,81372.74,98.4,0.31614,0.00016,24.51951]
[1778519375467,32.99,81382.47,98.4,0.31767,0.00016,24.57255]
[1778519376330,32.99,81391.58,98.4,0.3191,0.00016,24.62185]
[1778519377902,32.99,81391.58,98.4,0.3191,0.00016,24.62185]
[1778519377906,32.99,81391.58,98.4,0.3191,0.00016,24.62185]
[1778519386200,32.98,81400.04,98.4,0.32041,0.00016,24.66683]
[1778519386203,32.98,81400.04,98.4,0.32041,0.00016,24.66683]
[1778519391435,32.98,81408.81,98.4,0.32179,0.00016,24.71341]
[1778519394682,32.98,81408.76,98.4,0.32177,0.00016,24.71303]
[1778519394850,32.98,81408.76,98.4,0.32177,0.00016,24.71303]
[1778519395583,32.98,81410.27,98.4,0.32201,0.00016,24.72096]
[1778519397374,32.98,81415.0,98.4,0.32275,0.00016,24.74603]
[1778519397591,32.98,81415.0,98.4,0.32275,0.00016,24.74603]
[1778519397606,32.98,81415.0,98.4,0.32275,0.00016,24.74603]
[1778519397659,32.98,81415.0,98.4,0.32275,0.00016,24.74595]
[1778519398526,32.98,81415.0,98.4,0.32275,0.00016,24.74595]
[1778519398532,32.98,81411.39,98.4,0.32218,0.00016,24.72689]
[1778519404530,32.98,81404.21,98.4,0.32103,0.00016,24.68797]
[1778519409565,32.97,81409.64,98.4,0.32187,0.00016,24.71645]
[1778519413593,32.97,81402.35,98.4,0.32071,0.00016,24.67714]
[1778519414136,32.97,81400.6,98.4,0.32043,0.00016,24.66766]
[1778519414268,32.97,81400.6,98.4,0.32043,0.00016,24.66766]
[1778519414284,32.97,81400.6,98.4,0.32043,0.00016,24.66766]
[1778519414600,32.97,81390.42,98.4,0.31883,0.00016,24.61277]
[1778519415795,32.97,81390.42,98.4,0.31883,0.00016,24.61277]
[1778519421649,32.97,81391.17,98.4,0.31895,0.00016,24.61671]
[1778519426684,32.97,81386.95,98.4,0.31828,0.00016,24.59381]
[1778519431719,32.97,81389.62,98.4,0.31868,0.00016,24.60419]
[1778519435619,32.97,81391.87,98.4,0.31903,0.00016,24.61631]
[1778519440294,32.97,81392.43,98.4,0.31911,0.00016,24.61925]
[1778519440758,32.97,81392.43,98.4,0.31911,0.00016,24.61925]
[1778519440782,32.97,81405.77,98.4,0.32121,0.00016,24.69091]
[1778519441291,32.97,81405.77,98.4,0.32121,0.00016,24.69091]
[1778519446824,32.97,81412.0,98.4,0.32218,0.00016,24.72367]
[1778519447947,32.97,81412.0,98.4,0.32218,0.00016,24.72367]
[1778519448158,32.96,81414.55,98.4,0.32258,0.00016,24.73713]
[1778519448174,32.96,81414.55,98.4,0.32258,0.00016,24.73713]
[1778519449765,32.96,81417.57,98.4,0.32305,0.00016,24.75306]
[1778519450567,32.96,81417.89,98.4,0.3231,0.00016,24.75464]
[1778519450596,32.96,81417.89,98.4,0.3231,0.00016,24.75464]
[1778519450878,32.96,81417.89,98.4,0.3231,0.00016,24.75464]
[1778519451070,32.96,81417.89,98.4,0.3231,0.00016,24.75464]
[1778519450916,32.96,81420.26,98.4,0.32347,0.00016,24.76706]
[1778519451203,32.96,81420.26,98.4,0.32347,0.00016,24.76706]
[1778519451920,32.96,81430.14,98.4,0.32504,0.00016,24.81933]
[1778519453030,32.96,81430.14,98.4,0.32504,0.00016,24.81933]
[1778519454223,32.96,81429.91,98.4,0.32501,0.00016,24.8184]
[1778519454238,32.96,81429.91,98.4,0.32501,0.00016,24.8184]
[1778519458561,32.97,81439.99,98.4,0.32661,0.00016,24.87143]
[1778519458960,32.97,81439.99,98.4,0.32661,0.00016,24.87143]
[1778519463393,32.97,81434.84,98.4,0.3258,0.00016,24.84472]
[1778519469043,32.97,81442.43,98.4,0.32701,0.00016,24.88455]
[1778519472064,32.97,81450.24,98.4,0.32825,0.00016,24.92515]
[1778519473455,32.97,81450.72,98.4,0.32833,0.00016,24.92762]
[1778519473475,32.97,81450.72,98.4,0.32833,0.00016,24.92762]
[1778519479046,32.97,81458.28,98.4,0.32953,0.00016,24.96652]
[1778519479344,32.97,81457.79,98.4,0.32945,0.00016,24.96395]
[1778519480002,32.97,81466.71,98.4,0.33086,0.00016,25.00963]
[1778519482287,32.97,81459.16,98.4,0.32966,0.00016,24.9708]
[1778519488177,32.96,81465.21,98.4,0.33061,0.00016,25.00156]
[1778519493212,32.96,81470.04,98.4,0.33135,0.00016,25.02194]
[1778519500261,32.96,81470.07,98.4,0.33134,0.00016,25.02152]
[1778519505055,32.96,81470.16,98.4,0.33134,0.00016,25.02175]
[1778519506007,32.96,81470.16,98.4,0.33134,0.00016,25.02175]
[1778519511338,32.95,81478.22,98.4,0.3326,0.00016,25.06203]
[1778519513248,32.95,81476.92,98.4,0.33239,0.00016,25.05532]
[1778519514343,32.95,81477.31,98.4,0.33245,0.00016,25.0572]
[1778519518418,32.95,81478.2,98.4,0.33258,0.00016,25.06131]
[1778519520564,32.95,81478.59,98.4,0.33264,0.00016,25.0631]
[1778519521410,32.95,81478.58,98.4,0.33263,0.00016,25.06295]
[1778519526476,32.94,81478.95,98.4,0.33268,0.00016,25.06445]
[1778519527534,32.94,81479.21,98.4,0.33271,0.00016,25.06559]
[1778519528444,32.94,81479.96,98.4,0.33283,0.00016,25.06931]
[1778519528585,32.94,81479.96,98.4,0.33283,0.00016,25.06931]
[1778519529464,32.94,81462.38,98.4,0.33002,0.00016,24.97933]
[1778519530165,32.94,81462.38,98.4,0.33002,0.00016,24.97933]
[1778519530494,32.94,81462.38,98.4,0.33002,0.00016,24.97933]
[1778519530710,32.94,81462.38,98.4,0.33002,0.00016,24.97933]
[1778519535225,32.94,81458.74,98.4,0.32944,0.00016,24.96054]
[1778519535507,32.94,81458.74,98.4,0.32944,0.00016,24.96054]
[1778519541548,32.94,81460.88,98.4,0.32977,0.00016,24.97148]
[1778519546583,32.94,81466.18,98.4,0.33062,0.00016,24.99862]
[1778519547257,32.94,81466.18,98.4,0.33062,0.00016,24.99862]
[1778519547474,32.94,81466.18,98.4,0.33062,0.00016,24.99862]
[1778519547540,32.94,81466.18,98.4,0.33062,0.00016,24.99862]
[1778519547630,32.94,81466.18,98.4,0.33062,0.00016,24.99862]
[1778519548050,32.94,81466.18,98.4,0.33062,0.00016,24.99862]
[1778519548120,32.94,81466.18,98.4,0.33062,0.00016,24.99862]
[1778519548097,32.94,81456.35,98.4,0.32905,0.00016,24.94799]
[1778519548607,32.94,81456.35,98.4,0.32905,0.00016,24.94799]
[1778519549053,32.94,81456.35,98.4,0.32905,0.00016,24.94799]
[1778519549107,32.94,81456.35,98.4,0.32905,0.00016,24.94799]
[1778519549130,32.94,81441.68,98.4,0.32672,0.00016,24.87185]
[1778519549734,32.94,81441.68,98.4,0.32672,0.00016,24.87185]
[1778519550611,32.94,81451.75,98.4,0.32832,0.00016,24.92431]
[1778519553992,32.94,81447.51,98.4,0.32762,0.00016,24.89834]
[1778519555660,32.94,81447.63,98.4,0.32765,0.00016,24.89904]
[1778519556058,32.94,81447.63,98.4,0.32765,0.00016,24.89904]
[1778519556653,32.94,81436.47,98.4,0.32588,0.00016,24.84085]
[1778519559793,32.94,81437.92,98.4,0.32611,0.00016,24.84862]
[1778519560747,32.94,81436.65,98.4,0.32591,0.00016,24.84204]
[1778519560848,32.94,81436.65,98.4,0.32591,0.00016,24.84204]
[1778519562156,32.94,81430.95,98.4,0.32501,0.00016,24.81219]
[1778519562372,32.94,81428.85,98.4,0.32468,0.00016,24.80123]
[1778519564715,32.94,81427.59,98.4,0.32449,0.00016,24.79482]
[1778519564953,32.94,81427.59,98.4,0.32449,0.00016,24.79482]
[1778519565006,32.94,81427.59,98.4,0.32449,0.00016,24.79482]
[1778519565668,32.95,81427.66,98.4,0.32451,0.00016,24.79543]
[1778519566128,32.95,81427.66,98.4,0.32451,0.00016,24.79543]
[1778519566522,32.95,81427.63,98.4,0.3245,0.00016,24.79527]
[1778519566723,32.95,81420.7,98.4,0.32341,0.00016,24.75875]
[1778519570054,32.95,81419.52,98.4,0.32321,0.00016,24.75222]
[1778519571240,32.94,81416.57,98.4,0.32274,0.00016,24.73639]
[1778519576602,32.94,81414.66,98.4,0.32243,0.00016,24.72596]
[1778519578592,32.94,81423.92,98.4,0.32389,0.00016,24.77493]
[1778519578630,32.94,81423.92,98.4,0.32389,0.00016,24.77493]
[1778519578734,32.94,81423.92,98.4,0.32389,0.00016,24.77493]
[1778519579402,32.94,81425.22,98.4,0.32409,0.00016,24.7817]
[1778519580534,32.94,81427.19,98.4,0.3244,0.00016,24.79199]
[1778519580635,32.94,81427.19,98.4,0.3244,0.00016,24.79199]
[1778519581918,32.94,81428.54,98.4,0.32461,0.00016,24.79899]
[1778519581951,32.94,81428.54,98.4,0.32461,0.00016,24.79899]
[1778519582052,32.94,81429.65,98.4,0.32478,0.00016,24.80459]
[1778519583149,32.94,81429.65,98.4,0.32478,0.00016,24.80459]
[1778519582835,32.94,81440.23,98.4,0.32646,0.00016,24.86012]
[1778519585568,32.94,81446.51,98.4,0.32746,0.00016,24.89304]
[1778519586377,32.94,81447.08,98.4,0.32755,0.00016,24.89606]
[1778519587746,32.94,81452.38,98.4,0.3284,0.00016,24.92361]
[1778519588379,32.94,81456.39,98.4,0.32904,0.00016,24.94438]
[1778519592144,32.94,81457.66,98.4,0.32924,0.00016,24.95092]
[1778519592735,32.94,81457.49,98.4,0.32921,0.00016,24.95002]
[1778519593665,32.94,81458.64,98.4,0.32939,0.00016,24.95594]
[1778519599955,32.94,81466.29,98.4,0.33061,0.00016,24.99504]
[1778519600835,32.94,81466.29,98.4,0.33061,0.00016,24.99504]
[1778519600845,32.94,81466.29,98.4,0.33061,0.00016,24.99504]
[1778519600998,32.94,81466.29,98.4,0.33061,0.00016,24.99504]
[1778519601091,32.94,81466.29,98.4,0.33061,0.00016,24.99504]
[1778519601206,32.94,81466.29,98.4,0.33061,0.00016,24.99504]
[1778519601854,32.94,81471.13,98.4,0.33137,0.00016,25.01972]
[1778519601991,32.94,81471.13,98.4,0.33137,0.00016,25.01972]
[1778519602149,32.94,81479.42,98.4,0.3327,0.00016,25.06188]
[1778519609019,32.93,81478.99,98.4,0.33261,0.00016,25.05902]
[1778519614054,32.93,81480.5,98.4,0.33281,0.00016,25.06224]
[1778519619089,32.93,81481.74,98.4,0.33299,0.00016,25.06809]
[1778519621909,32.93,81481.92,98.4,0.33302,0.00016,25.06882]
[1778519625567,32.92,81485.28,98.4,0.33354,0.00016,25.08545]
[1778519631174,32.92,81485.72,98.4,0.33359,0.00016,25.08701]
[1778519633460,32.92,81485.93,98.4,0.33362,0.00016,25.08786]
[1778519633477,32.92,81485.93,98.4,0.33362,0.00016,25.08786]
[1778519634249,32.92,81493.37,98.4,0.3348,0.00016,25.12528]
[1778519639995,32.91,81496.06,98.4,0.33521,0.00016,25.13807]
[1778519640533,32.91,81495.59,98.4,0.33513,0.00016,25.13556]
[1778519640685,32.91,81495.59,98.4,0.33513,0.00016,25.13556]
[1778519641068,32.91,81495.59,98.4,0.33513,0.00016,25.13556]
[1778519641244,32.91,81488.02,98.4,0.33391,0.00016,25.09727]
[1778519645587,32.91,81486.11,98.4,0.33359,0.00016,25.08724]
[1778519651314,32.9,81485.71,98.4,0.3335,0.00016,25.08435]
[1778519657145,32.9,81486.97,98.4,0.33368,0.00016,25.09022]
[1778519658036,32.9,81487.08,98.4,0.33369,0.00016,25.09052]
[1778519659858,32.89,81481.13,98.4,0.33274,0.00016,25.06022]
[1778519660049,32.89,81481.13,98.4,0.33274,0.00016,25.06022]
[1778519661281,32.89,81488.5,98.4,0.33391,0.00016,25.09737]
[1778519663389,32.89,81493.19,98.4,0.33465,0.00016,25.12076]
[1778519666281,32.89,81491.78,98.4,0.33441,0.00016,25.11321]
[1778519670681,32.88,81495.42,98.4,0.33498,0.00016,25.13095]
[1778519676490,32.88,81495.91,98.4,0.33499,0.00016,25.12833]
[1778519681525,32.87,81495.73,98.4,0.33494,0.00016,25.12665]
[1778519683730,32.87,81496.01,98.4,0.33498,0.00016,25.12791]
[1778519689581,32.86,81503.19,98.4,0.33609,0.00016,25.16279]
[1778519695623,32.86,81503.34,98.4,0.33608,0.00016,25.16252]
[1778519697011,32.86,81503.34,98.4,0.33608,0.00016,25.16252]
[1778519697070,32.86,81503.34,98.4,0.33608,0.00016,25.16252]
[1778519697173,32.86,81503.34,98.4,0.33608,0.00016,25.16252]
[1778519698644,32.85,81489.56,98.4,0.33385,0.00016,25.0927]
[1778519702282,32.85,81493.2,98.4,0.33443,0.00016,25.11086]
[1778519704843,32.85,81498.22,98.4,0.33522,0.00016,25.13575]
[1778519711735,32.84,81502.5,98.4,0.33587,0.00016,25.15597]
[1778519714952,32.84,81502.4,98.4,0.33584,0.00016,25.15514]
[1778519718068,32.84,81502.67,98.4,0.33588,0.00016,25.15633]
[1778519718091,32.84,81502.67,98.4,0.33588,0.00016,25.15633]
[1778519718780,32.83,81502.6,98.4,0.33585,0.00016,25.1555]
[1778519719667,32.83,81497.33,98.4,0.335,0.00016,25.12885]
[1778519724485,32.83,81495.44,98.4,0.33467,0.00016,25.11869]
[1778519724540,32.83,81495.44,98.4,0.33467,0.00016,25.11869]
[1778519729171,32.82,81490.73,98.4,0.3339,0.00016,25.09442]
[1778519729352,32.82,81491.04,98.4,0.33394,0.00016,25.09577]
[1778519732191,32.82,81490.92,98.4,0.33392,0.00016,25.09504]
[1778519732342,32.82,81490.92,98.4,0.33392,0.00016,25.09504]
[1778519732797,32.82,81491.26,98.4,0.33394,0.00016,25.09256]
[1778519734348,32.82,81492.69,98.4,0.33417,0.00016,25.0998]
[1778519735903,32.82,81500.96,98.4,0.33549,0.00016,25.14115]
[1778519737115,32.82,81500.96,98.4,0.33549,0.00016,25.14115]
[1778519744885,32.81,81504.34,98.4,0.33601,0.00016,25.15724]
[1778519744961,32.81,81504.34,98.4,0.33601,0.00016,25.15724]
[1778519748364,32.81,81504.49,98.4,0.336,0.00016,25.15706]
[1778519754029,32.8,81503.8,98.4,0.33586,0.00016,25.15266]
[1778519759064,32.79,81504.28,98.4,0.33591,0.00016,25.15428]
[1778519763757,32.79,81506.16,98.4,0.33619,0.00016,25.16306]
[1778519764280,32.79,81511.91,98.4,0.3371,0.00016,25.19153]
[1778519770141,32.78,81520.18,98.4,0.33841,0.00016,25.23183]
[1778519772240,32.78,81520.88,98.4,0.33852,0.00016,25.23513]
[1778519774442,32.78,81521.15,98.4,0.33854,0.00016,25.23591]
[1778519777054,32.77,81529.52,98.4,0.33988,0.00016,25.27671]
[1778519777160,32.77,81529.52,98.4,0.33988,0.00016,25.27671]
[1778519777279,32.77,81529.52,98.4,0.33988,0.00016,25.27671]
[1778519777566,32.77,81533.24,98.4,0.34047,0.00016,25.29478]
[1778519777606,32.77,81533.24,98.4,0.34047,0.00016,25.29478]
[1778519777781,32.77,81533.24,98.4,0.34047,0.00016,25.29478]
[1778519777812,32.77,81533.24,98.4,0.34047,0.00016,25.29478]
[1778519778072,32.77,81533.24,98.4,0.34047,0.00016,25.29478]
[1778519778194,32.77,81533.24,98.4,0.34047,0.00016,25.29478]
[1778519778382,32.77,81533.24,98.4,0.34047,0.00016,25.29478]
[1778519778254,32.77,81545.32,98.4,0.34243,0.00016,25.3536]
[1778519778413,32.77,81545.32,98.4,0.34243,0.00016,25.3536]
[1778519779082,32.77,81545.32,98.4,0.34243,0.00016,25.3536]
[1778519779205,32.77,81561.31,98.4,0.34503,0.00016,25.43073]
[1778519779710,32.77,81561.31,98.4,0.34503,0.00016,25.43073]
[1778519779729,32.77,81561.31,98.4,0.34503,0.00016,25.43073]
[1778519780451,32.77,81563.0,98.4,0.3453,0.00016,25.4389]
[1778519784762,32.77,81568.38,98.4,0.34619,0.00016,25.46487]
[1778519784796,32.77,81568.38,98.4,0.34619,0.00016,25.46487]
[1778519784812,32.77,81568.38,98.4,0.34619,0.00016,25.46487]
[1778519784853,32.77,81568.38,98.4,0.34619,0.00016,25.46487]
[1778519785417,32.77,81573.74,98.4,0.34707,0.00016,25.49041]
[1778519785604,32.77,81573.74,98.4,0.34707,0.00016,25.49041]
[1778519785880,32.77,81573.74,98.4,0.34707,0.00016,25.49041]
[1778519786769,32.77,81576.71,98.4,0.34755,0.00016,25.50451]
[1778519789489,32.77,81569.74,98.4,0.34642,0.00016,25.4715]
[1778519789570,32.77,81569.74,98.4,0.34642,0.00016,25.4715]
[1778519789647,32.77,81569.74,98.4,0.34642,0.00016,25.4715]
[1778519789654,32.77,81569.74,98.4,0.34642,0.00016,25.4715]
[1778519791699,32.77,81568.04,98.4,0.34612,0.00016,25.45955]
[1778519793027,32.77,81562.54,98.4,0.34523,0.00016,25.43333]
[1778519793185,32.77,81562.54,98.4,0.34523,0.00016,25.43333]
[1778519795267,32.78,81561.22,98.4,0.34502,0.00016,25.42715]
[1778519795316,32.78,81561.22,98.4,0.34502,0.00016,25.42715]
[1778519801892,32.78,81564.75,98.4,0.34561,0.00016,25.44457]
[1778519802714,32.78,81570.56,98.4,0.34656,0.00016,25.47233]
[1778519802842,32.78,81570.56,98.4,0.34656,0.00016,25.47233]
[1778519802854,32.78,81570.56,98.4,0.34656,0.00016,25.47233]
[1778519803373,32.78,81581.09,98.4,0.34828,0.00016,25.52221]
[1778519804140,32.78,81581.09,98.4,0.34828,0.00016,25.52221]
[1778519809415,32.78,81588.98,98.4,0.34957,0.00016,25.55918]
[1778519814450,32.78,81583.78,98.4,0.34872,0.00016,25.53476]
[1778519819569,32.78,81590.09,98.4,0.34975,0.00016,25.56433]
[1778519819877,32.78,81590.09,98.4,0.34975,0.00016,25.56433]
[1778519822029,32.78,81594.44,98.4,0.35046,0.00016,25.58457]
[1778519822177,32.78,81594.44,98.4,0.35046,0.00016,25.58457]
[1778519822304,32.78,81594.44,98.4,0.35046,0.00016,25.58457]
[1778519822693,32.78,81598.93,98.4,0.3512,0.00016,25.6054]
[1778519822999,32.78,81598.93,98.4,0.3512,0.00016,25.6054]
[1778519823107,32.78,81598.93,98.4,0.3512,0.00016,25.6054]
[1778519823312,32.78,81598.93,98.4,0.3512,0.00016,25.6054]
[1778519823355,32.78,81607.1,98.4,0.35254,0.00016,25.64314]
[1778519824375,32.78,81607.1,98.4,0.35254,0.00016,25.64314]
[1778519824455,32.78,81620.59,98.4,0.35475,0.00016,25.70468]
[1778519824893,32.78,81620.59,98.4,0.35475,0.00016,25.70468]
[1778519825166,32.78,81620.59,98.4,0.35475,0.00016,25.70468]
[1778519825235,32.78,81620.59,98.4,0.35475,0.00016,25.70468]
[1778519825278,32.78,81620.59,98.4,0.35475,0.00016,25.70468]
[1778519825347,32.78,81620.59,98.4,0.35475,0.00016,25.70468]
[1778519825600,32.78,81625.73,98.4,0.35559,0.00016,25.72786]
[1778519825636,32.78,81635.66,98.4,0.35722,0.00016,25.77257]
[1778519829160,32.77,81638.01,98.4,0.3576,0.00016,25.78277]
[1778519830686,32.77,81633.45,98.4,0.35683,0.00016,25.76202]
[1778519831183,32.77,81633.25,98.4,0.35679,0.00016,25.7609]
[1778519836633,32.77,81634.05,98.4,0.35691,0.00016,25.76413]
[1778519842675,32.76,81636.06,98.4,0.35722,0.00016,25.77274]
[1778519848484,32.76,81629.41,98.4,0.35611,0.00016,25.74252]
[1778519848740,32.76,81629.41,98.4,0.35611,0.00016,25.74252]
[1778519850291,32.76,81629.0,98.4,0.35605,0.00016,25.74062]
[1778519853736,32.76,81632.16,98.4,0.35654,0.00016,25.75076]
[1778519853744,32.76,81632.16,98.4,0.35654,0.00016,25.75076]
[1778519853762,32.76,81632.16,98.4,0.35654,0.00016,25.75076]
[1778519853997,32.76,81632.16,98.4,0.35654,0.00016,25.75076]
[1778519854011,32.76,81639.68,98.4,0.35778,0.00017,25.78444]
[1778519857257,32.76,81641.59,98.4,0.35809,0.00017,25.79282]
[1778519859244,32.75,81640.75,98.4,0.35794,0.00017,25.78891]
[1778519859474,32.75,81640.75,98.4,0.35794,0.00017,25.78891]
[1778519859604,32.75,81640.79,98.4,0.35795,0.00017,25.78905]
[1778519859658,32.75,81640.79,98.4,0.35795,0.00017,25.78905]
[1778519860122,32.75,81630.83,98.4,0.3563,0.00016,25.74425]
[1778519860814,32.75,81630.83,98.4,0.3563,0.00016,25.74425]
[1778519860914,32.75,81623.34,98.4,0.35507,0.00016,25.71036]
[1778519862078,32.75,81623.34,98.4,0.35507,0.00016,25.71036]
[1778519862877,32.75,81622.9,98.4,0.35499,0.00016,25.70817]
[1778519862898,32.75,81622.9,98.4,0.35499,0.00016,25.70817]
[1778519863555,32.75,81625.13,98.4,0.35535,0.00016,25.71829]
[1778519868917,32.75,81626.68,98.4,0.35559,0.00016,25.72479]
[1778519868993,32.75,81626.05,98.4,0.35548,0.00016,25.72184]
[1778519870913,32.75,81632.66,98.4,0.35657,0.00016,25.75169]
[1778519876915,32.75,81635.25,98.4,0.35701,0.00016,25.76365]
[1778519877820,32.75,81635.25,98.4,0.35701,0.00016,25.76365]
[1778519880906,32.75,81642.58,98.4,0.35822,0.00017,25.79658]
[1778519886272,32.75,81634.21,98.4,0.35685,0.00016,25.75928]
[1778519890753,32.75,81632.81,98.4,0.35663,0.00016,25.75326]
[1778519891120,32.75,81632.81,98.4,0.35663,0.00016,25.75326]
[1778519891137,32.75,81632.81,98.4,0.35663,0.00016,25.75326]
[1778519891156,32.75,81632.81,98.4,0.35663,0.00016,25.75326]
[1778519891587,32.75,81630.24,98.4,0.35621,0.00016,25.74175]
[1778519894068,32.76,81623.96,98.4,0.35518,0.00016,25.71348]
[1778519895172,32.76,81623.33,98.4,0.35508,0.00016,25.7108]
[1778519895183,32.76,81623.33,98.4,0.35508,0.00016,25.7108]
[1778519895328,32.76,81623.33,98.4,0.35508,0.00016,25.7108]
[1778519895407,32.76,81622.31,98.4,0.35492,0.00016,25.70626]
[1778519897061,32.76,81614.5,98.4,0.35363,0.00016,25.67056]
[1778519898366,32.76,81614.5,98.4,0.35363,0.00016,25.67056]
[1778519900828,32.76,81614.43,98.4,0.35361,0.00016,25.6701]
[1778519900967,32.76,81614.43,98.4,0.35361,0.00016,25.6701]
[1778519901189,32.76,81614.43,98.4,0.35361,0.00016,25.6701]
[1778519901334,32.76,81614.43,98.4,0.35361,0.00016,25.6701]
[1778519901440,32.76,81614.43,98.4,0.35361,0.00016,25.6701]
[1778519901448,32.75,81602.79,98.4,0.35169,0.00016,25.61634]
[1778519902097,32.75,81586.2,98.4,0.34898,0.00016,25.53899]
[1778519902737,32.75,81586.2,98.4,0.34898,0.00016,25.53899]
[1778519902801,32.75,81586.2,98.4,0.34898,0.00016,25.53899]
[1778519902993,32.75,81586.2,98.4,0.34898,0.00016,25.53899]
[1778519903127,32.75,81586.2,98.4,0.34898,0.00016,25.53899]
[1778519903137,32.75,81586.2,98.4,0.34898,0.00016,25.53899]
[1778519903310,32.75,81583.05,98.4,0.34846,0.00016,25.52418]
[1778519904019,32.75,81583.05,98.4,0.34846,0.00016,25.52418]
[1778519905178,32.75,81579.28,98.4,0.34785,0.00016,25.50643]
[1778519906298,32.76,81580.35,98.4,0.34802,0.00016,25.51153]
[1778519906306,32.76,81580.35,98.4,0.34802,0.00016,25.51153]
[1778519906861,32.76,81582.4,98.4,0.34836,0.00016,25.52125]
[1778519907516,32.76,81582.4,98.4,0.34836,0.00016,25.52125]
[1778519917205,32.76,81578.89,98.4,0.34778,0.00016,25.50127]
[1778519921447,32.76,81575.59,98.4,0.34725,0.00016,25.4858]
[1778519925667,32.76,81574.88,98.4,0.34715,0.00016,25.48275]
[1778519925672,32.76,81574.88,98.4,0.34715,0.00016,25.48275]
[1778519926269,32.76,81582.9,98.4,0.34846,0.00016,25.52072]
[1778519926592,32.76,81582.9,98.4,0.34846,0.00016,25.52072]
[1778519928851,32.76,81579.63,98.4,0.34793,0.00016,25.50539]
[1778519933247,32.77,81573.29,98.4,0.3469,0.00016,25.47562]
[1778519933307,32.77,81573.29,98.4,0.3469,0.00016,25.47562]
[1778519933372,32.77,81573.29,98.4,0.3469,0.00016,25.47562]
[1778519939360,32.77,81576.15,98.4,0.34739,0.00016,25.48965]
[1778519940521,32.77,81576.15,98.4,0.34739,0.00016,25.48965]
[1778519943028,32.77,81585.67,98.4,0.34895,0.00016,25.5347]
[1778519946643,32.77,81578.44,98.4,0.34777,0.00016,25.50078]
[1778519946646,32.77,81578.44,98.4,0.34777,0.00016,25.50078]
[1778519946747,32.77,81578.44,98.4,0.34777,0.00016,25.50078]
[1778519947241,32.77,81578.44,98.4,0.34777,0.00016,25.50078]
[1778519947243,32.77,81578.44,98.4,0.34777,0.00016,25.50078]
[1778519947324,32.77,81578.44,98.4,0.34777,0.00016,25.50078]
[1778519947407,32.77,81578.44,98.4,0.34777,0.00016,25.50078]
[1778519947419,32.77,81569.56,98.4,0.34632,0.00016,25.4587]
[1778519947620,32.77,81569.56,98.4,0.34632,0.00016,25.4587]
[1778519947798,32.77,81569.56,98.4,0.34632,0.00016,25.4587]
[1778519948815,32.77,81565.76,98.4,0.34571,0.00016,25.44066]
[1778519948940,32.77,81565.76,98.4,0.34571,0.00016,25.44066]
[1778519948948,32.77,81565.76,98.4,0.34571,0.00016,25.44066]
[1778519949251,32.77,81565.76,98.4,0.34571,0.00016,25.44066]
[1778519949814,32.77,81559.93,98.4,0.34476,0.00016,25.41283]
[1778519949824,32.77,81559.93,98.4,0.34476,0.00016,25.41283]
[1778519950437,32.77,81551.78,98.4,0.34343,0.00016,25.37358]
[1778519951117,32.77,81551.78,98.4,0.34343,0.00016,25.37358]
[1778519954286,32.77,81559.15,98.4,0.34464,0.00016,25.40919]
[1778519954465,32.78,81564.23,98.4,0.34547,0.00016,25.43356]
[1778519954828,32.78,81564.23,98.4,0.34547,0.00016,25.43356]
[1778519955048,32.78,81564.23,98.4,0.34547,0.00016,25.43356]
[1778519956145,32.78,81565.65,98.4,0.3457,0.00016,25.44046]
[1778519958261,32.78,81569.55,98.4,0.34634,0.00016,25.45926]
[1778519961833,32.78,81570.0,98.4,0.34643,0.00016,25.46176]
[1778519964194,32.78,81570.34,98.4,0.34649,0.00016,25.46355]
[1778519964807,32.78,81571.5,98.4,0.34669,0.00016,25.46916]
[1778519970580,32.79,81576.85,98.4,0.34757,0.00016,25.49491]
[1778519972256,32.79,81578.17,98.4,0.34777,0.00016,25.49727]
[1778519973695,32.79,81584.41,98.4,0.34879,0.00016,25.52675]
[1778519974044,32.79,81584.41,98.4,0.34879,0.00016,25.52675]
[1778519980854,32.79,81589.16,98.4,0.34957,0.00016,25.54909]
[1778519985308,32.79,81589.86,98.4,0.34969,0.00016,25.55239]
[1778519990720,32.79,81583.62,98.4,0.34867,0.00016,25.52319]
[1778519995755,32.79,81587.15,98.4,0.34925,0.00016,25.53983]
[1778520000790,32.79,81587.84,98.4,0.34936,0.00016,25.5431]
[1778520005825,32.79,81589.29,98.4,0.3496,0.00016,25.5499]
[1778520008847,32.79,81601.59,98.4,0.35162,0.00016,25.60708]
[1778520009692,32.79,81601.59,98.4,0.35162,0.00016,25.60708]
[1778520011254,32.79,81603.04,98.4,0.35185,0.00016,25.61374]
[1778520011557,32.79,81603.04,98.4,0.35185,0.00016,25.61374]
[1778520013931,32.79,81606.16,98.4,0.35236,0.00016,25.62797]
[1778520019923,32.78,81606.23,98.4,0.35235,0.00016,25.62788]
[1778520025428,32.78,81605.86,98.4,0.35228,0.00016,25.62597]
[1778520026430,32.78,81605.86,98.4,0.35228,0.00016,25.62587]
[1778520027155,32.78,81591.14,98.4,0.34987,0.00016,25.55754]
[1778520033339,32.78,81587.21,98.4,0.34921,0.00016,25.53526]
[1778520035618,32.78,81586.79,98.4,0.34914,0.00016,25.53333]
[1778520041071,32.78,81593.63,98.4,0.35026,0.00016,25.56533]
[1778520046106,32.78,81594.71,98.4,0.35043,0.00016,25.57027]
[1778520050030,32.78,81595.36,98.4,0.35054,0.00016,25.57326]
[1778520050378,32.78,81595.36,98.4,0.35054,0.00016,25.57326]
[1778520053316,32.78,81598.53,98.4,0.35106,0.00016,25.58795]
[1778520053638,32.78,81598.53,98.4,0.35106,0.00016,25.58795]
[1778520055173,32.78,81607.67,98.4,0.35255,0.00016,25.63012]
[1778520056477,32.78,81607.67,98.4,0.35255,0.00016,25.63012]
[1778520060143,32.78,81600.91,98.4,0.35144,0.00016,25.59874]
[1778520065759,32.78,81609.83,98.4,0.35289,0.00016,25.63967]
[1778520067609,32.78,81604.8,98.4,0.35206,0.00016,25.6164]
[1778520068499,32.78,81603.47,98.4,0.35184,0.00016,25.6102]
[1778520068505,32.78,81603.47,98.4,0.35184,0.00016,25.6102]
[1778520068616,32.78,81603.47,98.4,0.35184,0.00016,25.6102]
[1778520068823,32.77,81605.54,98.4,0.35218,0.00016,25.61969]
[1778520069276,32.77,81617.09,98.4,0.35408,0.00016,25.67267]
[1778520072533,32.77,81620.86,98.4,0.35469,0.00016,25.68973]
[1778520072622,32.77,81620.86,98.4,0.35469,0.00016,25.68973]
[1778520073580,32.77,81623.28,98.4,0.35508,0.00016,25.70055]
[1778520073617,32.77,81626.64,98.4,0.35563,0.00016,25.71567]
[1778520079346,32.78,81627.0,98.4,0.35571,0.00016,25.71775]
[1778520082740,32.78,81626.91,98.4,0.3557,0.00016,25.71757]
[1778520083068,32.78,81626.91,98.4,0.3557,0.00016,25.71757]
[1778520084758,32.78,81618.82,98.4,0.35438,0.00016,25.68104]
[1778520087762,32.78,81617.62,98.4,0.35419,0.00016,25.67589]
[1778520087926,32.78,81617.62,98.4,0.35419,0.00016,25.67589]
[1778520087941,32.78,81617.62,98.4,0.35419,0.00016,25.67589]
[1778520087972,32.78,81617.62,98.4,0.35419,0.00016,25.67589]
[1778520088409,32.78,81609.27,98.4,0.35282,0.00016,25.63759]
[1778520089868,32.78,81605.16,98.4,0.35214,0.00016,25.61862]
[1778520092126,32.78,81602.92,98.4,0.35175,0.00016,25.60426]
[1778520093329,32.78,81599.49,98.4,0.35119,0.00016,25.58835]
[1778520093786,32.78,81601.39,98.4,0.3515,0.00016,25.59713]
[1778520098997,32.78,81599.56,98.4,0.35119,0.00016,25.58855]
[1778520099486,32.78,81609.28,98.4,0.35279,0.00016,25.6334]
[1778520104521,32.78,81615.35,98.4,0.35377,0.00016,25.66091]
[1778520108252,32.77,81616.16,98.4,0.3539,0.00016,25.66439]
[1778520108281,32.77,81616.16,98.4,0.3539,0.00016,25.66439]
[1778520108703,32.77,81616.16,98.4,0.3539,0.00016,25.66439]
[1778520108715,32.77,81616.16,98.4,0.3539,0.00016,25.66439]
[1778520108736,32.77,81616.16,98.4,0.3539,0.00016,25.66439]
[1778520109556,32.77,81624.27,98.4,0.35523,0.00016,25.70118]
[1778520111822,32.77,81625.45,98.4,0.35542,0.00016,25.70638]
[1778520111922,32.77,81625.45,98.4,0.35542,0.00016,25.70638]
[1778520112038,32.77,81625.45,98.4,0.35542,0.00016,25.70638]
[1778520112577,32.77,81617.48,98.4,0.3541,0.00016,25.67005]
[1778520117612,32.77,81617.71,98.4,0.35413,0.00016,25.67074]
[1778520121399,32.77,81617.95,98.4,0.35416,0.00016,25.67161]
[1778520121402,32.77,81617.95,98.4,0.35416,0.00016,25.67161]
[1778520122431,32.76,81619.8,98.4,0.35446,0.00016,25.67996]
[1778520123010,32.76,81621.14,98.4,0.35468,0.00016,25.68597]
[1778520123527,32.76,81621.14,98.4,0.35468,0.00016,25.68597]
[1778520123625,32.76,81621.14,98.4,0.35468,0.00016,25.68597]
[1778520124670,32.76,81605.74,98.4,0.35214,0.00016,25.61525]
[1778520127691,32.76,81596.66,98.4,0.35064,0.00016,25.57307]
[1778520128915,32.76,81594.65,98.4,0.35031,0.00016,25.5637]
[1778520136755,32.76,81605.15,98.4,0.35203,0.00016,25.61227]
[1778520137762,32.76,81613.31,98.4,0.35337,0.00016,25.64977]
[1778520142797,32.76,81613.58,98.4,0.3534,0.00016,25.65072]
[1778520147832,32.76,81613.46,98.4,0.35337,0.00016,25.6499]
[1778520151860,32.75,81604.21,98.4,0.35183,0.00016,25.6032]
[1778520154640,32.75,81603.8,98.4,0.35176,0.00016,25.60129]
[1778520154862,32.75,81604.66,98.4,0.3519,0.00016,25.60523]
[1778520156895,32.75,81588.27,98.4,0.34921,0.00016,25.52892]
[1778520159838,32.75,81584.32,98.4,0.34857,0.00016,25.51044]
[1778520163661,32.76,81581.77,98.4,0.34816,0.00016,25.49859]
[1778520164951,32.76,81589.39,98.4,0.34941,0.00016,25.53456]
[1778520169986,32.76,81592.91,98.4,0.34999,0.00016,25.55111]
[1778520173414,32.76,81592.26,98.4,0.34988,0.00016,25.5481]
[1778520179049,32.76,81595.09,98.4,0.35035,0.00016,25.56133]
[1778520184084,32.76,81596.61,98.4,0.3506,0.00016,25.5684]
[1778520189119,32.76,81595.61,98.4,0.35043,0.00016,25.5637]
[1778520194154,32.76,81588.28,98.4,0.34923,0.00016,25.5295]
[1778520196483,32.76,81588.88,98.4,0.34933,0.00016,25.53234]
[1778520202210,32.76,81585.65,98.4,0.34881,0.00016,25.5174]
[1778520207245,32.76,81581.29,98.4,0.3481,0.00016,25.49705]
[1778520212280,32.76,81584.13,98.4,0.34855,0.00016,25.50665]
[1778520217315,32.76,81584.26,98.4,0.34858,0.00016,25.50739]
[1778520218323,32.76,81591.88,98.4,0.34983,0.00016,25.54315]
[1778520223358,32.76,81586.81,98.4,0.349,0.00016,25.51947]
[1778520228393,32.77,81586.26,98.4,0.34891,0.00016,25.51697]
[1778520233428,32.77,81588.91,98.4,0.34935,0.00016,25.52948]
[1778520238614,32.77,81589.72,98.4,0.34948,0.00016,25.5333]
[1778520243625,32.77,81590.19,98.4,0.34956,0.00016,25.53551]
[1778520244153,32.77,81586.19,98.4,0.34891,0.00016,25.51675]
[1778520245367,32.77,81580.68,98.4,0.34801,0.00016,25.49082]
[1778520245631,32.77,81580.68,98.4,0.34801,0.00016,25.49082]
[1778520245647,32.77,81588.46,98.4,0.34928,0.00016,25.52745]
[1778520248641,32.77,81590.57,98.4,0.34963,0.00016,25.53733]
[1778520254581,32.77,81592.16,98.4,0.34989,0.00016,25.54475]
[1778520259173,32.77,81596.07,98.4,0.35052,0.00016,25.56293]
[1778520260045,32.77,81602.0,98.4,0.3515,0.00016,25.59044]
[1778520260124,32.77,81602.0,98.4,0.3515,0.00016,25.59044]
[1778520265658,32.76,81605.06,98.4,0.35199,0.00016,25.60431]
[1778520270695,32.76,81611.85,98.4,0.35309,0.00016,25.63534]
[1778520275730,32.76,81610.73,98.4,0.35288,0.00016,25.626]
[1778520278751,32.76,81603.29,98.4,0.35165,0.00016,25.59151]
[1778520279901,32.76,81603.29,98.4,0.35165,0.00016,25.59151]
[1778520281353,32.76,81595.25,98.4,0.35033,0.00016,25.55411]
[1778520281731,32.76,81595.25,98.4,0.35033,0.00016,25.55411]
[1778520281775,32.76,81587.55,98.4,0.34907,0.00016,25.51808]
[1778520282495,32.76,81587.55,98.4,0.34907,0.00016,25.51808]
[1778520282553,32.76,81587.55,98.4,0.34907,0.00016,25.51808]
[1778520287816,32.76,81585.48,98.4,0.34873,0.00016,25.50853]
[1778520292856,32.76,81583.75,98.4,0.34846,0.00016,25.50049]
[1778520297886,32.76,81586.39,98.4,0.34889,0.00016,25.51299]
[1778520302921,32.76,81580.35,98.4,0.34791,0.00016,25.48463]
[1778520306151,32.76,81580.71,98.4,0.34797,0.00016,25.4864]
[1778520308094,32.76,81578.28,98.4,0.34757,0.00016,25.47498]
[1778520310791,32.76,81572.84,98.4,0.34669,0.00016,25.44926]
[1778520310797,32.76,81572.84,98.4,0.34669,0.00016,25.44926]
[1778520311520,32.76,81572.9,98.4,0.3467,0.00016,25.44967]
[1778520316323,32.76,81581.53,98.4,0.34812,0.00016,25.49067]
[1778520319054,32.76,81594.23,98.4,0.3502,0.00016,25.55024]
[1778520319403,32.76,81594.23,98.4,0.3502,0.00016,25.55024]
[1778520320051,32.76,81595.0,98.4,0.35032,0.00016,25.55381]
[1778520320398,32.76,81595.0,98.4,0.35032,0.00016,25.55381]
[1778520323231,32.76,81598.3,98.4,0.35086,0.00016,25.56908]
[1778520329104,32.76,81606.07,98.4,0.35213,0.00016,25.60482]
[1778520332125,32.76,81597.37,98.4,0.35067,0.00016,25.56042]
[1778520333469,32.76,81597.37,98.4,0.35067,0.00016,25.56042]
[1778520337937,32.76,81595.35,98.4,0.35034,0.00016,25.55094]
[1778520342413,32.76,81600.59,98.4,0.35119,0.00016,25.57518]
[1778520344297,32.76,81598.92,98.4,0.35092,0.00016,25.56737]
[1778520350251,32.76,81598.94,98.4,0.35091,0.00016,25.56729]
[1778520351626,32.76,81598.94,98.4,0.35091,0.00016,25.56729]
[1778520352934,32.76,81596.06,98.4,0.35044,0.00016,25.55385]
[1778520353588,32.76,81593.38,98.4,0.35,0.00016,25.54135]
[1778520353648,32.76,81584.8,98.4,0.34859,0.00016,25.50115]
[1778520357302,32.76,81575.86,98.4,0.34714,0.00016,25.45903]
[1778520362337,32.76,81579.54,98.4,0.34775,0.00016,25.47672]
[1778520367372,32.76,81575.99,98.4,0.34717,0.00016,25.4601]
[1778520372407,32.76,81581.6,98.4,0.3481,0.00016,25.48685]
[1778520377442,32.76,81581.77,98.4,0.34813,0.00016,25.48778]
[1778520378096,32.76,81581.77,98.4,0.34813,0.00016,25.48778]
[1778520380014,32.76,81588.81,98.4,0.34929,0.00016,25.52091]
[1778520383487,32.76,81598.75,98.4,0.35091,0.00016,25.56724]
[1778520388522,32.76,81597.6,98.4,0.35072,0.00016,25.56175]
[1778520392151,32.76,81596.82,98.4,0.35057,0.00016,25.55412]
[1778520392750,32.76,81596.82,98.4,0.35057,0.00016,25.55412]
[1778520393101,32.76,81599.29,98.4,0.35097,0.00016,25.56557]
[1778520393451,32.76,81599.29,98.4,0.35097,0.00016,25.56557]
[1778520399600,32.76,81601.22,98.4,0.35128,0.00016,25.57437]
[1778520402076,32.76,81595.65,98.4,0.35037,0.00016,25.54843]
[1778520402620,32.76,81606.69,98.4,0.35218,0.00016,25.59961]
[1778520403810,32.76,81606.69,98.4,0.35218,0.00016,25.59961]
[1778520409669,32.76,81610.26,98.4,0.35275,0.00016,25.6157]
[1778520413165,32.76,81608.07,98.4,0.35239,0.00016,25.60546]
[1778520415598,32.76,81602.9,98.4,0.35153,0.00016,25.5815]
[1778520416545,32.75,81603.19,98.4,0.35158,0.00016,25.58281]
[1778520421758,32.75,81590.69,98.4,0.34953,0.00016,25.52453]
[1778520426788,32.75,81590.94,98.4,0.34957,0.00016,25.52573]
[1778520432830,32.75,81591.01,98.4,0.34958,0.00016,25.52607]
[1778520436608,32.75,81584.38,98.4,0.3485,0.00016,25.49497]
[1778520437526,32.75,81582.86,98.4,0.34825,0.00016,25.48784]
[1778520438693,32.76,81582.78,98.4,0.34824,0.00016,25.48749]
[1778520440178,32.76,81577.49,98.4,0.34737,0.00016,25.46256]
[1778520445921,32.76,81578.58,98.4,0.34756,0.00016,25.468]
[1778520450956,32.76,81576.78,98.4,0.34727,0.00016,25.45969]
[1778520451405,32.76,81576.78,98.4,0.34727,0.00016,25.45969]
[1778520451440,32.76,81576.78,98.4,0.34727,0.00016,25.45969]
[1778520456998,32.76,81572.79,98.4,0.34662,0.00016,25.43718]
[1778520463040,32.77,81573.77,98.4,0.34679,0.00016,25.44224]
[1778520469082,32.77,81572.2,98.4,0.34655,0.00016,25.43521]
[1778520474634,32.77,81572.55,98.4,0.34662,0.00016,25.43717]
[1778520474998,32.77,81572.55,98.4,0.34662,0.00016,25.43717]
[1778520478254,32.77,81569.93,98.4,0.3462,0.00016,25.425]
[1778520478764,32.77,81569.93,98.4,0.3462,0.00016,25.425]
[1778520480540,32.77,81567.17,98.4,0.34576,0.00016,25.412]
[1778520480885,32.78,81568.65,98.4,0.346,0.00016,25.41917]
[1778520481739,32.78,81568.65,98.4,0.346,0.00016,25.41917]
[1778520481770,32.78,81568.65,98.4,0.346,0.00016,25.41917]
[1778520481890,32.78,81568.65,98.4,0.346,0.00016,25.41917]
[1778520481904,32.78,81568.65,98.4,0.346,0.00016,25.41917]
[1778520481962,32.78,81568.65,98.4,0.346,0.00016,25.41917]
[1778520482062,32.78,81569.57,98.4,0.34615,0.00016,25.42356]
[1778520487208,32.78,81577.95,98.4,0.34753,0.00016,25.46368]
[1778520492243,32.78,81577.52,98.4,0.34747,0.00016,25.46193]
[1778520497279,32.78,81574.73,98.4,0.34703,0.00016,25.44901]
[1778520502314,32.79,81571.66,98.4,0.34654,0.00016,25.43478]
[1778520505935,32.79,81573.55,98.4,0.34685,0.00016,25.44391]
[1778520506167,32.79,81573.55,98.4,0.34686,0.00016,25.44406]
[1778520507061,32.79,81573.55,98.4,0.34686,0.00016,25.44406]
[1778520507303,32.79,81570.42,98.4,0.34635,0.00016,25.42918]
[1778520507707,32.79,81570.42,98.4,0.34635,0.00016,25.42918]
[1778520509942,32.79,81566.7,98.4,0.34575,0.00016,25.41164]
[1778520512068,32.79,81566.72,98.4,0.34576,0.00016,25.41194]
[1778520515669,32.79,81570.36,98.4,0.34635,0.00016,25.42572]
[1778520515687,32.79,81570.36,98.4,0.34635,0.00016,25.42572]
[1778520515830,32.79,81570.36,98.4,0.34635,0.00016,25.42572]
[1778520519434,32.8,81577.98,98.4,0.34761,0.00016,25.46224]
[1778520524469,32.8,81574.16,98.4,0.34699,0.00016,25.44449]
[1778520529510,32.8,81579.05,98.4,0.3478,0.00016,25.46791]
[1778520529518,32.8,81579.05,98.4,0.3478,0.00016,25.46791]
[1778520529537,32.8,81579.05,98.4,0.3478,0.00016,25.46791]
[1778520530173,32.8,81579.05,98.4,0.34781,0.00016,25.46798]
[1778520530353,32.8,81579.05,98.4,0.34781,0.00016,25.46798]
[1778520530511,32.8,81589.56,98.4,0.34953,0.00016,25.51741]
[1778520531496,32.8,81589.56,98.4,0.34953,0.00016,25.51741]
[1778520537077,32.8,81593.57,98.4,0.35019,0.00016,25.5362]
[1778520542595,32.8,81592.04,98.4,0.34994,0.00016,25.52912]
[1778520546017,32.8,81593.76,98.4,0.35022,0.00016,25.53716]
[1778520546517,32.8,81598.82,98.4,0.35105,0.00016,25.56066]
[1778520548425,32.8,81604.25,98.4,0.35194,0.00016,25.58575]
[1778520553672,32.8,81604.64,98.4,0.352,0.00016,25.58734]
[1778520558707,32.8,81598.25,98.4,0.35094,0.00016,25.5577]
[1778520560060,32.8,81598.25,98.4,0.35094,0.00016,25.5577]
[1778520565757,32.8,81602.91,98.4,0.35171,0.00016,25.57918]
[1778520570827,32.8,81605.0,98.4,0.35204,0.00016,25.58871]
[1778520572841,32.8,81614.99,98.4,0.35366,0.00016,25.63056]
[1778520577876,32.8,81617.71,98.4,0.3541,0.00016,25.64265]
[1778520582911,32.79,81611.81,98.4,0.35311,0.00016,25.61534]
[1778520588953,32.79,81614.32,98.4,0.35351,0.00016,25.62648]
[1778520593989,32.79,81614.36,98.4,0.35351,0.00016,25.62636]
[1778520599024,32.79,81615.66,98.4,0.35371,0.00016,25.63199]
[1778520604060,32.78,81618.02,98.4,0.35409,0.00016,25.64244]
[1778520609095,32.78,81620.39,98.4,0.35446,0.00016,25.65287]
[1778520614130,32.78,81614.07,98.4,0.35341,0.00016,25.62368]
[1778520619165,32.77,81615.65,98.4,0.35366,0.00016,25.63061]
[1778520624200,32.77,81615.57,98.4,0.35363,0.00016,25.6299]
[1778520629236,32.77,81618.26,98.4,0.35406,0.00016,25.64186]
[1778520634273,32.77,81614.86,98.4,0.35347,0.00016,25.62204]
[1778520639313,32.76,81613.48,98.4,0.35323,0.00016,25.61543]
[1778520641061,32.76,81613.48,98.4,0.35323,0.00016,25.61543]
[1778520641090,32.76,81613.48,98.4,0.35323,0.00016,25.61543]
[1778520641598,32.76,81613.45,98.4,0.35322,0.00016,25.61519]
[1778520642298,32.76,81613.45,98.4,0.35322,0.00016,25.61519]
[1778520641609,32.76,81601.01,98.4,0.35117,0.00016,25.55781]
[1778520643031,32.76,81601.01,98.4,0.35117,0.00016,25.55781]
[1778520643087,32.76,81601.01,98.4,0.35117,0.00016,25.55781]
[1778520645846,32.76,81594.55,98.4,0.35011,0.00016,25.52774]
[1778520646355,32.76,81594.55,98.4,0.35011,0.00016,25.52774]
[1778520647339,32.76,81592.87,98.4,0.34984,0.00016,25.51992]
[1778520649161,32.76,81588.01,98.4,0.34904,0.00016,25.49715]
[1778520653408,32.76,81578.5,98.4,0.34749,0.00016,25.4526]
[1778520657719,32.77,81580.12,98.4,0.34776,0.00016,25.46039]
[1778520657841,32.77,81580.12,98.4,0.34776,0.00016,25.46039]
[1778520663375,32.77,81577.74,98.4,0.34739,0.00016,25.44957]
[1778520663386,32.77,81577.74,98.4,0.34739,0.00016,25.44957]
[1778520668513,32.77,81573.72,98.4,0.34675,0.00016,25.43097]
[1778520670934,32.77,81573.85,98.4,0.34678,0.00016,25.43167]
[1778520671002,32.77,81573.85,98.4,0.34678,0.00016,25.43167]
[1778520671094,32.77,81573.85,98.4,0.34678,0.00016,25.43167]
[1778520676810,32.78,81574.61,98.4,0.34692,0.00016,25.4358]
[1778520676862,32.78,81574.61,98.4,0.34692,0.00016,25.4358]
[1778520682615,32.78,81574.73,98.4,0.34696,0.00016,25.43695]
[1778520688657,32.79,81573.67,98.4,0.34681,0.00016,25.43244]
[1778520695706,32.79,81574.32,98.4,0.34691,0.00016,25.43219]
[1778520698847,32.79,81574.64,98.4,0.34697,0.00016,25.43388]
[1778520699633,32.79,81574.87,98.4,0.34701,0.00016,25.43506]
[1778520700068,32.79,81574.87,98.4,0.34701,0.00016,25.43506]
[1778520700742,32.79,81590.15,98.4,0.34952,0.00016,25.50716]
[1778520705777,32.79,81594.67,98.4,0.35026,0.00016,25.52837]
[1778520706670,32.79,81594.67,98.4,0.35026,0.00016,25.52837]
[1778520707887,32.79,81581.6,98.4,0.34812,0.00016,25.46715]
[1778520709342,32.79,81581.6,98.4,0.34812,0.00016,25.46715]
[1778520717703,32.8,81583.37,98.4,0.34843,0.00016,25.47593]
[1778520717709,32.8,81583.37,98.4,0.34843,0.00016,25.47593]
[1778520717837,32.8,81583.37,98.4,0.34843,0.00016,25.47593]
[1778520717987,32.8,81583.37,98.4,0.34843,0.00016,25.47593]
[1778520718000,32.8,81583.37,98.4,0.34843,0.00016,25.47593]
[1778520718068,32.8,81583.37,98.4,0.34843,0.00016,25.47593]
[1778520723903,32.8,81584.11,98.4,0.34856,0.00016,25.47966]
[1778520728938,32.8,81584.21,98.4,0.34858,0.00016,25.48027]
[1778520733973,32.8,81579.82,98.4,0.34787,0.00016,25.45976]
[1778520734949,32.8,81579.82,98.4,0.34787,0.00016,25.45976]
[1778520736343,32.8,81578.45,98.4,0.34765,0.00016,25.45338]
[1778520736728,32.8,81578.45,98.4,0.34765,0.00016,25.45338]
[1778520739069,32.8,81577.94,98.4,0.34757,0.00016,25.45114]
[1778520742729,32.81,81579.89,98.4,0.3479,0.00016,25.46051]
[1778520747799,32.81,81579.82,98.4,0.3479,0.00016,25.46047]
[1778520753114,32.81,81577.58,98.4,0.34752,0.00016,25.44626]
[1778520758372,32.81,81577.61,98.4,0.34753,0.00016,25.44645]
[1778520758456,32.81,81577.58,98.4,0.34753,0.00016,25.44654]
[1778520759068,32.81,81577.58,98.4,0.34753,0.00016,25.44654]
[1778520759156,32.81,81587.48,98.4,0.34915,0.00016,25.49317]
[1778520763346,32.81,81588.32,98.4,0.34929,0.00016,25.49716]
[1778520763459,32.81,81591.4,98.4,0.3498,0.00016,25.51157]
[1778520764191,32.81,81600.42,98.4,0.35128,0.00016,25.55351]
[1778520766221,32.81,81605.94,98.4,0.35218,0.00016,25.57898]
[1778520766322,32.81,81615.57,98.4,0.35376,0.00016,25.6231]
[1778520766522,32.81,81615.57,98.4,0.35376,0.00016,25.6231]
[1778520769225,32.81,81618.2,98.4,0.35419,0.00016,25.63494]
[1778520769392,32.81,81618.2,98.4,0.35419,0.00016,25.63494]
[1778520779297,32.8,81621.12,98.4,0.35464,0.00016,25.64737]
[1778520784332,32.8,81619.79,98.4,0.3544,0.00016,25.64096]
[1778520789367,32.8,81621.74,98.4,0.35471,0.00016,25.64947]
[1778520789803,32.8,81621.74,98.4,0.35471,0.00016,25.64947]
[1778520795410,32.79,81622.05,98.4,0.35475,0.00016,25.65043]
[1778520797322,32.79,81622.09,98.4,0.35475,0.00016,25.65054]
[1778520797858,32.79,81624.77,98.4,0.35519,0.00016,25.66262]
[1778520797903,32.79,81624.77,98.4,0.35519,0.00016,25.66262]
[1778520798137,32.79,81624.77,98.4,0.35519,0.00016,25.66262]
[1778520798436,32.79,81637.23,98.4,0.35724,0.00017,25.71867]
[1778520799075,32.79,81637.23,98.4,0.35724,0.00017,25.71867]
[1778520800365,32.79,81637.76,98.4,0.35732,0.00017,25.72093]
[1778520800405,32.79,81637.76,98.4,0.35732,0.00017,25.72093]
[1778520801725,32.79,81637.91,98.4,0.35734,0.00017,25.72136]
[1778520807681,32.78,81640.12,98.4,0.35768,0.00017,25.73063]
[1778520807830,32.78,81640.12,98.4,0.35768,0.00017,25.73063]
[1778520808351,32.78,81640.12,98.4,0.35768,0.00017,25.73063]
[1778520809503,32.78,81637.54,98.4,0.35724,0.00017,25.71885]
[1778520810062,32.78,81637.54,98.4,0.35724,0.00017,25.71885]
[1778520816497,32.78,81632.62,98.4,0.35638,0.00017,25.69215]
[1778520816562,32.77,81624.75,98.4,0.35508,0.00016,25.65635]
[1778520821597,32.77,81621.83,98.4,0.35458,0.00016,25.64264]
[1778520826632,32.77,81621.96,98.4,0.35458,0.00016,25.64283]
[1778520831669,32.76,81623.83,98.4,0.35488,0.00016,25.65093]
[1778520836704,32.76,81624.71,98.4,0.35501,0.00016,25.65452]
[1778520841739,32.76,81624.64,98.4,0.35498,0.00016,25.65379]
[1778520847781,32.75,81623.75,98.4,0.35481,0.00016,25.64928]
[1778520850029,32.75,81623.87,98.4,0.35483,0.00016,25.64975]
[1778520857854,32.75,81624.4,98.4,0.35489,0.00016,25.65149]
[1778520862890,32.74,81624.73,98.4,0.35493,0.00016,25.65261]
[1778520865220,32.74,81624.81,98.4,0.35494,0.00016,25.6529]
[1778520865699,32.74,81624.91,98.4,0.35495,0.00017,25.65321]
[1778520865911,32.74,81633.69,98.4,0.3564,0.00017,25.69294]
[1778520867815,32.74,81638.23,98.4,0.35715,0.00017,25.71328]
[1778520872960,32.74,81636.33,98.4,0.3568,0.00017,25.70033]
[1778520877995,32.73,81637.89,98.4,0.35704,0.00017,25.70695]
[1778520883032,32.73,81638.59,98.4,0.35714,0.00017,25.70965]
[1778520889074,32.72,81639.13,98.4,0.3572,0.00017,25.71149]
[1778520894110,32.72,81646.8,98.4,0.35845,0.00017,25.74524]
[1778520894972,32.72,81646.8,98.4,0.35845,0.00017,25.74524]
[1778520895129,32.72,81646.8,98.4,0.35845,0.00017,25.74524]
[1778520896379,32.72,81652.34,98.4,0.35936,0.00017,25.76974]
[1778520897676,32.71,81660.78,98.4,0.36075,0.00017,25.80657]
[1778520897805,32.71,81660.78,98.4,0.36075,0.00017,25.80657]
[1778520899534,32.71,81664.35,98.4,0.36134,0.00017,25.82224]
[1778520902471,32.71,81668.21,98.4,0.36197,0.00017,25.83885]
[1778520902494,32.71,81668.21,98.4,0.36197,0.00017,25.83885]
[1778520902548,32.71,81669.03,98.4,0.3621,0.00017,25.84223]
[1778520903083,32.71,81669.03,98.4,0.3621,0.00017,25.84223]
[1778520903137,32.71,81669.03,98.4,0.3621,0.00017,25.84223]
[1778520903184,32.71,81669.03,98.4,0.3621,0.00017,25.84223]
[1778520903529,32.71,81669.03,98.4,0.3621,0.00017,25.84223]
[1778520903568,32.71,81669.03,98.4,0.3621,0.00017,25.84223]
[1778520903268,32.71,81678.74,98.4,0.36372,0.00017,25.88436]
[1778520903775,32.71,81678.74,98.4,0.36372,0.00017,25.88436]
[1778520903783,32.71,81678.74,98.4,0.36372,0.00017,25.88436]
[1778520904112,32.71,81678.74,98.4,0.36372,0.00017,25.88436]
[1778520904581,32.71,81680.58,98.4,0.36402,0.00017,25.89237]
[1778520905195,32.71,81672.66,98.4,0.36271,0.00017,25.8581]
[1778520909462,32.71,81671.16,98.4,0.36246,0.00017,25.85159]
[1778520915267,32.71,81673.47,98.4,0.36286,0.00017,25.86206]
[1778520920301,32.72,81679.14,98.4,0.36381,0.00017,25.88685]
[1778520925336,32.72,81679.36,98.4,0.36386,0.00017,25.888]
[1778520930371,32.72,81679.65,98.4,0.36391,0.00017,25.88944]
[1778520935610,32.72,81679.8,98.4,0.36393,0.00017,25.88633]
[1778520937310,32.72,81682.57,98.4,0.36439,0.00017,25.89832]
[1778520937311,32.72,81682.57,98.4,0.36439,0.00017,25.89832]
[1778520937379,32.72,81682.57,98.4,0.36439,0.00017,25.89832]
[1778520937549,32.72,81682.57,98.4,0.36439,0.00017,25.89832]
[1778520937627,32.72,81685.15,98.4,0.36482,0.00017,25.90942]
[1778520937776,32.72,81685.15,98.4,0.36482,0.00017,25.90942]
[1778520938375,32.72,81685.15,98.4,0.36482,0.00017,25.90942]
[1778520944171,32.73,81689.33,98.4,0.36553,0.00017,25.92758]
[1778520947349,32.73,81689.04,98.4,0.36549,0.00017,25.92644]
[1778520947760,32.73,81688.44,98.4,0.36539,0.00017,25.92404]
[1778520950068,32.73,81693.91,98.4,0.36631,0.00017,25.94744]
[1778520950497,32.73,81693.91,98.4,0.36631,0.00017,25.94744]
[1778520955549,32.73,81694.2,98.4,0.36637,0.00017,25.94891]
[1778520955754,32.73,81694.2,98.4,0.36637,0.00017,25.94891]
[1778520957847,32.73,81688.07,98.4,0.36535,0.00017,25.92292]
[1778520958213,32.73,81688.07,98.4,0.36535,0.00017,25.92292]
[1778520959051,32.73,81689.46,98.4,0.36559,0.00017,25.92892]
[1778520960192,32.73,81687.69,98.4,0.36529,0.00017,25.92142]
[1778520960773,32.73,81692.67,98.4,0.36613,0.00017,25.9427]
[1778520961431,32.73,81692.67,98.4,0.36613,0.00017,25.9427]
[1778520966626,32.74,81690.26,98.4,0.36574,0.00017,25.93276]
[1778520967815,32.74,81690.4,98.4,0.36576,0.00017,25.93342]
[1778520967914,32.74,81690.4,98.4,0.36576,0.00017,25.93342]
[1778520967986,32.74,81690.4,98.4,0.36576,0.00017,25.93342]
[1778520968018,32.74,81690.4,98.4,0.36576,0.00017,25.93342]
[1778520968032,32.74,81690.4,98.4,0.36576,0.00017,25.93342]
[1778520968121,32.74,81690.4,98.4,0.36576,0.00017,25.93342]
[1778520968233,32.74,81690.4,98.4,0.36576,0.00017,25.93342]
[1778520968640,32.74,81673.87,98.4,0.36301,0.00017,25.86246]
[1778520968725,32.74,81673.87,98.4,0.36301,0.00017,25.86246]
[1778520969588,32.74,81673.87,98.4,0.36301,0.00017,25.86246]
[1778520974632,32.74,81674.36,98.4,0.36311,0.00017,25.86502]
[1778520980049,32.75,81677.87,98.4,0.36372,0.00017,25.8808]
[1778520981780,32.75,81678.04,98.4,0.36376,0.00017,25.88173]
[1778520983316,32.75,81678.12,98.4,0.36378,0.00017,25.88217]
[1778520988781,32.76,81675.76,98.4,0.36341,0.00017,25.87268]
[1778520994683,32.76,81675.49,98.4,0.36337,0.00017,25.86805]
[1778520994703,32.76,81675.82,98.4,0.36343,0.00017,25.86959]
[1778520995235,32.76,81674.89,98.4,0.36328,0.00017,25.86568]
[1778520998810,32.77,81671.65,98.4,0.36274,0.00017,25.85176]
[1778520998852,32.77,81673.54,98.4,0.36306,0.00017,25.85999]
[1778521000012,32.77,81673.54,98.4,0.36306,0.00017,25.85999]
[1778521000327,32.77,81675.22,98.4,0.36335,0.00017,25.86746]
[1778521005901,32.77,81675.36,98.4,0.36339,0.00017,25.86853]
[1778521008683,32.77,81676.26,98.4,0.36354,0.00017,25.87251]
[1778521008923,32.78,81675.91,98.4,0.36349,0.00017,25.87119]
[1778521009872,32.78,81675.91,98.4,0.36349,0.00017,25.87119]
[1778521010708,32.78,81679.4,98.4,0.36408,0.00017,25.88634]
[1778521010724,32.78,81679.4,98.4,0.36408,0.00017,25.88634]
[1778521010752,32.78,81679.4,98.4,0.36408,0.00017,25.88634]
[1778521010835,32.78,81679.4,98.4,0.36408,0.00017,25.88634]
[1778521012655,32.78,81683.2,98.4,0.36471,0.00017,25.90275]
[1778521012692,32.78,81683.2,98.4,0.36471,0.00017,25.90275]
[1778521013141,32.78,81686.12,98.4,0.3652,0.00017,25.91532]
[1778521014068,32.78,81688.71,98.4,0.36564,0.00017,25.92645]
[1778521014981,32.78,81695.23,98.4,0.36673,0.00017,25.95418]
[1778521015032,32.78,81695.23,98.4,0.36673,0.00017,25.95418]
[1778521015080,32.78,81695.23,98.4,0.36673,0.00017,25.95418]
[1778521015396,32.78,81695.23,98.4,0.36673,0.00017,25.95418]
[1778521015498,32.78,81704.22,98.4,0.36823,0.00017,25.9921]
[1778521015801,32.78,81704.22,98.4,0.36823,0.00017,25.9921]
[1778521015988,32.78,81704.22,98.4,0.36823,0.00017,25.9921]
[1778521017236,32.78,81711.02,98.4,0.36936,0.00017,26.02047]
[1778521023022,32.78,81709.63,98.4,0.36913,0.00017,26.01477]
[1778521028057,32.78,81709.99,98.4,0.3692,0.00017,26.0163]
[1778521033092,32.78,81711.12,98.4,0.36939,0.00017,26.02103]
[1778521037882,32.78,81705.57,98.4,0.36846,0.00017,25.99789]
[1778521038054,32.78,81705.57,98.4,0.36846,0.00017,25.99789]
[1778521038152,32.78,81705.57,98.4,0.36846,0.00017,25.99789]
[1778521043162,32.78,81700.61,98.4,0.36764,0.00017,25.97729]
[1778521047190,32.79,81708.05,98.4,0.36889,0.00017,26.00856]
[1778521048680,32.79,81708.05,98.4,0.36889,0.00017,26.00856]
[1778521051737,32.79,81711.75,98.4,0.36951,0.00017,26.024]
[1778521052094,32.79,81711.9,98.4,0.36951,0.00017,26.02073]
[1778521052598,32.79,81711.9,98.4,0.36951,0.00017,26.02073]
[1778521052624,32.79,81711.9,98.4,0.36951,0.00017,26.02073]
[1778521052727,32.79,81711.9,98.4,0.36951,0.00017,26.02073]
[1778521052806,32.79,81713.05,98.4,0.3697,0.00017,26.0255]
[1778521052832,32.79,81713.05,98.4,0.3697,0.00017,26.0255]
[1778521053132,32.79,81713.05,98.4,0.3697,0.00017,26.0255]
[1778521053243,32.79,81728.66,98.4,0.37231,0.00017,26.08971]
[1778521053822,32.79,81728.66,98.4,0.37231,0.00017,26.08971]
[1778521055016,32.79,81731.25,98.4,0.37275,0.00017,26.10025]
[1778521055670,32.79,81731.25,98.4,0.37275,0.00017,26.10025]
[1778521055721,32.79,81731.25,98.4,0.37275,0.00017,26.10025]
[1778521056358,32.79,81731.1,98.4,0.37272,0.00017,26.0996]
[1778521056522,32.79,81731.1,98.4,0.37272,0.00017,26.0996]
[1778521057760,32.78,81731.65,98.4,0.37281,0.00017,26.10174]
[1778521057834,32.78,81731.79,98.4,0.37283,0.00017,26.10231]
[1778521058589,32.78,81731.79,98.4,0.37283,0.00017,26.10231]
[1778521059280,32.78,81751.0,98.4,0.37605,0.00017,26.17945]
[1778521062595,32.78,81752.49,98.4,0.37629,0.00017,26.18531]
[1778521062662,32.78,81752.49,98.4,0.37629,0.00017,26.18531]
[1778521062750,32.78,81753.49,98.4,0.37645,0.00017,26.18898]
[1778521062781,32.78,81753.49,98.4,0.37645,0.00017,26.18898]
[1778521063309,32.78,81763.89,98.4,0.3782,0.00017,26.22999]
[1778521063900,32.78,81763.89,98.4,0.3782,0.00017,26.22999]
[1778521064922,32.78,81758.73,98.4,0.37733,0.00017,26.20974]
[1778521064952,32.78,81758.73,98.4,0.37733,0.00017,26.20974]
[1778521067321,32.78,81759.44,98.4,0.37745,0.00017,26.21249]
[1778521067710,32.78,81759.44,98.4,0.37745,0.00017,26.21249]
[1778521068069,32.78,81755.36,98.4,0.37676,0.00017,26.19635]
[1778521068344,32.78,81748.19,98.4,0.37556,0.00017,26.16785]
[1778521068878,32.78,81748.19,98.4,0.37556,0.00017,26.16785]
[1778521069351,32.78,81746.94,98.4,0.37534,0.00017,26.16276]
[1778521069878,32.78,81746.94,98.4,0.37534,0.00017,26.16276]
[1778521076401,32.77,81746.48,98.4,0.37524,0.00017,26.16032]
[1778521081324,32.77,81746.82,98.4,0.37528,0.00017,26.16133]
[1778521081868,32.77,81747.58,98.4,0.3754,0.00017,26.16429]
[1778521087477,32.76,81744.93,98.4,0.37494,0.00017,26.15318]
[1778521092512,32.76,81744.64,98.4,0.37487,0.00017,26.15162]
[1778521093285,32.76,81744.64,98.4,0.37487,0.00017,26.15162]
[1778521097443,32.75,81741.91,98.4,0.3744,0.00017,26.14034]
[1778521097542,32.75,81741.91,98.4,0.3744,0.00017,26.14034]
[1778521097547,32.75,81748.27,98.4,0.37546,0.00017,26.16577]
[1778521098377,32.75,81748.27,98.4,0.37546,0.00017,26.16577]
[1778521098383,32.75,81748.27,98.4,0.37546,0.00017,26.16577]
[1778521098553,32.75,81748.27,98.4,0.37546,0.00017,26.16577]
[1778521098619,32.75,81748.27,98.4,0.37546,0.00017,26.16577]
[1778521098632,32.75,81748.27,98.4,0.37546,0.00017,26.16577]
[1778521098640,32.75,81748.27,98.4,0.37546,0.00017,26.16577]
[1778521098661,32.75,81748.27,98.4,0.37546,0.00017,26.16577]
[1778521098792,32.75,81748.27,98.4,0.37546,0.00017,26.16577]
[1778521098740,32.75,81755.58,98.4,0.37669,0.00017,26.19484]
[1778521098879,32.75,81755.58,98.4,0.37669,0.00017,26.19484]
[1778521098910,32.75,81755.58,98.4,0.37669,0.00017,26.19484]
[1778521099733,32.75,81755.58,98.4,0.37669,0.00017,26.19484]
[1778521099561,32.75,81778.78,98.4,0.3806,0.00017,26.28568]
[1778521099915,32.75,81778.78,98.4,0.3806,0.00017,26.28568]
[1778521100540,32.75,81778.78,98.4,0.3806,0.00017,26.28568]
[1778521100568,32.75,81779.65,98.4,0.38075,0.00017,26.28911]
[1778521102232,32.75,81780.57,98.4,0.38091,0.00017,26.29273]
[1778521102804,32.76,81787.77,98.4,0.38213,0.00017,26.32039]
[1778521103291,32.76,81787.77,98.4,0.38213,0.00017,26.32039]
[1778521103313,32.76,81787.77,98.4,0.38213,0.00017,26.32039]
[1778521103402,32.76,81787.77,98.4,0.38213,0.00017,26.32039]
[1778521103784,32.76,81798.66,98.4,0.38397,0.00017,26.36172]
[1778521104111,32.76,81798.66,98.4,0.38397,0.00017,26.36172]
[1778521104256,32.76,81798.66,98.4,0.38397,0.00017,26.36172]
[1778521104310,32.76,81798.66,98.4,0.38397,0.00017,26.36172]
[1778521104700,32.76,81798.66,98.4,0.38397,0.00017,26.36172]
[1778521105068,32.76,81805.0,98.4,0.38504,0.00017,26.38553]
[1778521105296,32.76,81805.0,98.4,0.38504,0.00017,26.38553]
[1778521108167,32.76,81810.07,98.4,0.3859,0.00017,26.40448]
[1778521113660,32.76,81807.26,98.4,0.38542,0.00017,26.39034]
[1778521118234,32.76,81805.59,98.4,0.38514,0.00017,26.38424]
[1778521121106,32.76,81803.94,98.4,0.38487,0.00017,26.37818]
[1778521126751,32.77,81806.96,98.4,0.38539,0.00017,26.38966]
[1778521126884,32.77,81806.96,98.4,0.38539,0.00017,26.38966]
[1778521128629,32.77,81805.22,98.4,0.3851,0.00017,26.3832]
[1778521129944,32.77,81800.9,98.4,0.38437,0.00017,26.36711]
[1778521131741,32.77,81800.31,98.4,0.38427,0.00017,26.36494]
[1778521131871,32.77,81800.52,98.4,0.38431,0.00017,26.36578]
[1778521131897,32.77,81800.52,98.4,0.38431,0.00017,26.36578]
[1778521131946,32.77,81800.52,98.4,0.38431,0.00017,26.36578]
[1778521135198,32.77,81804.77,98.4,0.38504,0.00017,26.38179]
[1778521138772,32.77,81802.74,98.4,0.3847,0.00017,26.37432]
[1778521142243,32.77,81809.16,98.4,0.38579,0.00017,26.39835]
[1778521147898,32.78,81804.61,98.4,0.38503,0.00017,26.38161]
[1778521152516,32.78,81804.8,98.4,0.38507,0.00017,26.38242]
[1778521153068,32.78,81804.92,98.4,0.38509,0.00017,26.38293]
[1778521153232,32.78,81804.92,98.4,0.38509,0.00017,26.38293]
[1778521153271,32.78,81804.92,98.4,0.38509,0.00017,26.38293]
[1778521153586,32.78,81804.92,98.4,0.38509,0.00017,26.38293]
[1778521153627,32.78,81804.92,98.4,0.38509,0.00017,26.38293]
[1778521153838,32.78,81804.92,98.4,0.38509,0.00017,26.38293]
[1778521153898,32.78,81804.19,98.4,0.38497,0.00017,26.38024]
[1778521153904,32.78,81804.19,98.4,0.38497,0.00017,26.38024]
[1778521153936,32.78,81804.19,98.4,0.38497,0.00017,26.38024]
[1778521153949,32.78,81804.19,98.4,0.38497,0.00017,26.38024]
[1778521153963,32.78,81804.19,98.4,0.38497,0.00017,26.38024]
[1778521154017,32.78,81804.19,98.4,0.38497,0.00017,26.38024]
[1778521154173,32.78,81804.19,98.4,0.38497,0.00017,26.38024]
[1778521154241,32.78,81821.14,98.4,0.38784,0.00017,26.44285]
[1778521154895,32.78,81821.14,98.4,0.38784,0.00017,26.44285]
[1778521154920,32.78,81821.14,98.4,0.38784,0.00017,26.44285]
[1778521154960,32.78,81821.14,98.4,0.38784,0.00017,26.44285]
[1778521155433,32.78,81836.76,98.4,0.39048,0.00017,26.49934]
[1778521158512,32.78,81836.8,98.4,0.39049,0.00017,26.49941]
[1778521158628,32.78,81836.8,98.4,0.39049,0.00017,26.49941]
[1778521159143,32.78,81834.04,98.4,0.39001,0.00017,26.48946]
[1778521161598,32.78,81827.25,98.4,0.38886,0.00017,26.46494]
[1778521162963,32.78,81827.5,98.4,0.3889,0.00017,26.46582]
[1778521163109,32.78,81827.5,98.4,0.3889,0.00017,26.46582]
[1778521164025,32.78,81829.0,98.4,0.38916,0.00017,26.47124]
[1778521164167,32.78,81829.0,98.4,0.38916,0.00017,26.47124]
[1778521164191,32.78,81829.0,98.4,0.38916,0.00017,26.47124]
[1778521164255,32.78,81829.0,98.4,0.38916,0.00017,26.47124]
[1778521164292,32.78,81838.05,98.4,0.39069,0.00017,26.50377]
[1778521166037,32.78,81846.46,98.4,0.39212,0.00017,26.53369]
[1778521171684,32.78,81846.45,98.4,0.39212,0.00017,26.53373]
[1778521171954,32.78,81846.68,98.4,0.39215,0.00017,26.53071]
[1778521172091,32.78,81846.68,98.4,0.39215,0.00017,26.53071]
[1778521174339,32.78,81858.18,98.4,0.3941,0.00017,26.57095]
[1778521178122,32.77,81849.5,98.4,0.3926,0.00017,26.54018]
[1778521181002,32.77,81848.31,98.4,0.3924,0.00017,26.53599]
[1778521182725,32.77,81848.31,98.4,0.3924,0.00017,26.53601]
[1778521185878,32.77,81851.16,98.4,0.39288,0.00017,26.54604]
[1778521192071,32.8,81849.98,98.4,0.3928,0.00017,26.54405]
[1778521192173,32.8,81849.98,98.4,0.3928,0.00017,26.54405]
[1778521192310,32.8,81849.98,98.4,0.3928,0.00017,26.54405]
[1778521192316,32.8,81849.98,98.4,0.3928,0.00017,26.54405]
[1778521192404,32.81,81846.24,98.4,0.39219,0.00017,26.53133]
[1778521198264,32.8,81844.46,98.4,0.39187,0.00017,26.52473]
[1778521202744,32.8,81842.54,98.4,0.39154,0.00017,26.51779]
[1778521202787,32.8,81842.54,98.4,0.39154,0.00017,26.51779]
[1778521202860,32.8,81842.54,98.4,0.39154,0.00017,26.51779]
[1778521203381,32.8,81842.83,98.4,0.39158,0.00017,26.51874]
[1778521203550,32.8,81842.83,98.4,0.39158,0.00017,26.51874]
[1778521203740,32.8,81841.87,98.4,0.39142,0.00017,26.51529]
[1778521204236,32.8,81841.87,98.4,0.39142,0.00017,26.51529]
[1778521204804,32.8,81851.05,98.4,0.39297,0.00017,26.54765]
[1778521210348,32.8,81856.93,98.4,0.39396,0.00017,26.56794]
[1778521214921,32.79,81861.98,98.4,0.3948,0.00017,26.58523]
[1778521220418,32.79,81861.66,98.4,0.39473,0.00017,26.58378]
[1778521221929,32.79,81861.66,98.4,0.39473,0.00017,26.58378]
[1778521227467,32.78,81861.73,98.4,0.39472,0.00017,26.58364]
[1778521232502,32.78,81861.34,98.4,0.39462,0.00017,26.57821]
[1778521237537,32.77,81859.35,98.4,0.39427,0.00017,26.57104]
[1778521242573,32.77,81858.0,98.4,0.39403,0.00017,26.56614]
[1778521247608,32.77,81860.76,98.4,0.39449,0.00017,26.57554]
[1778521248748,32.77,81860.76,98.4,0.39449,0.00017,26.57554]
[1778521248826,32.77,81860.76,98.4,0.39449,0.00017,26.57554]
[1778521248831,32.77,81860.76,98.4,0.39449,0.00017,26.57554]
[1778521249130,32.77,81861.38,98.4,0.39459,0.00017,26.57765]
[1778521249481,32.77,81861.38,98.4,0.39459,0.00017,26.57765]
[1778521249671,32.77,81861.38,98.4,0.39459,0.00017,26.57765]
[1778521250094,32.77,81868.15,98.4,0.39574,0.00017,26.60096]
[1778521250482,32.77,81868.15,98.4,0.39574,0.00017,26.60096]
[1778521255669,32.77,81866.57,98.4,0.39548,0.00017,26.59564]
[1778521259598,32.77,81866.94,98.4,0.39555,0.00017,26.59696]
[1778521259985,32.77,81867.0,98.4,0.39556,0.00017,26.59719]
[1778521264931,32.77,81867.56,98.4,0.39566,0.00017,26.59918]
[1778521265209,32.77,81871.82,98.4,0.39638,0.00017,26.61379]
[1778521265808,32.77,81885.66,98.4,0.39874,0.00017,26.6606]
[1778521266749,32.77,81893.11,98.4,0.40001,0.00017,26.6854]
[1778521267935,32.77,81893.11,98.4,0.40001,0.00017,26.6854]
[1778521272795,32.77,81897.45,98.4,0.40075,0.00017,26.6996]
[1778521276832,32.77,81900.09,98.4,0.40119,0.00017,26.70817]
[1778521276928,32.77,81906.3,98.4,0.40225,0.00017,26.72841]
[1778521277323,32.77,81906.3,98.4,0.40225,0.00017,26.72841]
[1778521277365,32.77,81906.3,98.4,0.40225,0.00017,26.72841]
[1778521277381,32.77,81906.3,98.4,0.40225,0.00017,26.72841]
[1778521277384,32.77,81906.3,98.4,0.40225,0.00017,26.72841]
[1778521277620,32.77,81906.3,98.4,0.40225,0.00017,26.72841]
[1778521277653,32.77,81906.3,98.4,0.40225,0.00017,26.72841]
[1778521277715,32.77,81906.3,98.4,0.40225,0.00017,26.72841]
[1778521277742,32.77,81906.3,98.4,0.40225,0.00017,26.72841]
[1778521277796,32.77,81906.3,98.4,0.40225,0.00017,26.72841]
[1778521277879,32.77,81915.66,98.4,0.40388,0.00017,26.75904]
[1778521278012,32.77,81915.66,98.4,0.40388,0.00017,26.75904]
[1778521278090,32.77,81915.66,98.4,0.40388,0.00017,26.75904]
[1778521278144,32.77,81915.66,98.4,0.40388,0.00017,26.75904]
[1778521278256,32.77,81915.66,98.4,0.40388,0.00017,26.75904]
[1778521278308,32.77,81915.66,98.4,0.40388,0.00017,26.75904]
[1778521278348,32.77,81915.66,98.4,0.40388,0.00017,26.75904]
[1778521278416,32.77,81915.66,98.4,0.40388,0.00017,26.75904]
[1778521278680,32.77,81915.66,98.4,0.40388,0.00017,26.75904]
[1778521278689,32.77,81915.66,98.4,0.40388,0.00017,26.75904]
[1778521278712,32.77,81915.66,98.4,0.40388,0.00017,26.75904]
[1778521278754,32.77,81915.66,98.4,0.40388,0.00017,26.75904]
[1778521278808,32.77,81915.66,98.4,0.40388,0.00017,26.75904]
[1778521278857,32.77,81915.66,98.4,0.40388,0.00017,26.75904]
[1778521278868,32.77,81915.66,98.4,0.40388,0.00017,26.75904]
[1778521278961,32.77,81929.91,98.4,0.40632,0.00017,26.8042]
[1778521279659,32.77,81929.91,98.4,0.40632,0.00017,26.8042]
[1778521279672,32.77,81929.91,98.4,0.40632,0.00017,26.8042]
[1778521279749,32.77,81929.91,98.4,0.40632,0.00017,26.8042]
[1778521279800,32.77,81929.91,98.4,0.40632,0.00017,26.8042]
[1778521279947,32.77,81929.91,98.4,0.40632,0.00017,26.8042]
[1778521279960,32.77,81922.82,98.4,0.4051,0.00017,26.78187]
[1778521280104,32.77,81922.82,98.4,0.4051,0.00017,26.78187]
[1778521280179,32.77,81922.82,98.4,0.4051,0.00017,26.78187]
[1778521280227,32.77,81922.82,98.4,0.4051,0.00017,26.78187]
[1778521280258,32.77,81922.82,98.4,0.4051,0.00017,26.78187]
[1778521280630,32.77,81922.82,98.4,0.4051,0.00017,26.78187]
[1778521280795,32.77,81922.82,98.4,0.4051,0.00017,26.78187]
[1778521280851,32.78,81904.12,98.4,0.40192,0.00017,26.72196]
[1778521282864,32.78,81896.38,98.4,0.4006,0.00017,26.69671]
[1778521286667,32.78,81900.3,98.4,0.40128,0.00017,26.70977]
[1778521286669,32.78,81900.3,98.4,0.40128,0.00017,26.70977]
[1778521288812,32.78,81903.36,98.4,0.40181,0.00017,26.71988]
[1778521288836,32.78,81903.36,98.4,0.40181,0.00017,26.71988]
[1778521288907,32.79,81914.12,98.4,0.40365,0.00017,26.75473]
[1778521289849,32.79,81914.12,98.4,0.40365,0.00017,26.75473]
[1778521289914,32.79,81922.95,98.4,0.40518,0.00017,26.78317]
[1778521290185,32.79,81922.95,98.4,0.40518,0.00017,26.78317]
[1778521290264,32.79,81922.95,98.4,0.40518,0.00017,26.78317]
[1778521290789,32.79,81922.95,98.4,0.40518,0.00017,26.78317]
[1778521290849,32.79,81922.95,98.4,0.40518,0.00017,26.78317]
[1778521291341,32.79,81922.44,98.4,0.40509,0.00017,26.78157]
[1778521291867,32.79,81922.44,98.4,0.40509,0.00017,26.78157]
[1778521291928,32.79,81915.98,98.4,0.40398,0.00017,26.75722]
[1778521292164,32.79,81915.98,98.4,0.40398,0.00017,26.75722]
[1778521292513,32.79,81915.98,98.4,0.40398,0.00017,26.75722]
[1778521293157,32.8,81915.55,98.4,0.40392,0.00017,26.75612]
[1778521294401,32.8,81914.6,98.4,0.40377,0.00017,26.75335]
[1778521294509,32.8,81914.6,98.4,0.40377,0.00017,26.75335]
[1778521294629,32.8,81914.6,98.4,0.40377,0.00017,26.75335]
[1778521294855,32.8,81914.6,98.4,0.40377,0.00017,26.75335]
[1778521294960,32.8,81914.6,98.4,0.40377,0.00017,26.75335]
[1778521294955,32.8,81906.6,98.4,0.40241,0.00017,26.72761]
[1778521295183,32.8,81906.6,98.4,0.40241,0.00017,26.72761]
[1778521295960,32.8,81898.54,98.4,0.40103,0.00017,26.70134]
[1778521296497,32.8,81898.54,98.4,0.40103,0.00017,26.70134]
[1778521296967,32.8,81902.67,98.4,0.40174,0.00017,26.71487]
[1778521297367,32.8,81902.67,98.4,0.40174,0.00017,26.71487]
[1778521298865,32.8,81903.61,98.4,0.4019,0.00017,26.71798]
[1778521299486,32.81,81904.15,98.4,0.402,0.00017,26.71979]
[1778521299564,32.81,81904.15,98.4,0.402,0.00017,26.71979]
[1778521299616,32.81,81904.15,98.4,0.402,0.00017,26.71979]
[1778521299988,32.81,81914.38,98.4,0.40375,0.00017,26.75286]
[1778521300485,32.81,81914.38,98.4,0.40375,0.00017,26.75286]
[1778521300996,32.81,81923.44,98.4,0.4053,0.00017,26.78171]
[1778521306031,32.83,81926.21,98.4,0.40586,0.00017,26.79187]
[1778521309247,32.84,81925.08,98.4,0.40567,0.00017,26.78839]
[1778521309264,32.84,81925.08,98.4,0.40567,0.00017,26.78839]
[1778521310222,32.84,81924.95,98.4,0.40565,0.00017,26.78801]
[1778521311940,32.84,81922.89,98.4,0.4053,0.00017,26.78155]
[1778521321169,32.84,81919.85,98.4,0.4048,0.00017,26.77219]
[1778521323283,32.84,81920.7,98.4,0.40494,0.00017,26.7749]
[1778521323296,32.84,81920.7,98.4,0.40494,0.00017,26.7749]
[1778521329225,32.85,81922.06,98.4,0.40519,0.00017,26.7794]
[1778521332070,32.85,81924.72,98.4,0.40564,0.00017,26.78785]
[1778521332076,32.85,81924.72,98.4,0.40564,0.00017,26.78785]
[1778521332133,32.85,81924.72,98.4,0.40564,0.00017,26.78785]
[1778521332145,32.85,81924.72,98.4,0.40564,0.00017,26.78785]
[1778521332952,32.85,81924.72,98.4,0.40564,0.00017,26.78785]
[1778521333643,32.85,81931.31,98.4,0.40677,0.00017,26.80847]
[1778521333693,32.85,81931.31,98.4,0.40677,0.00017,26.80847]
[1778521334353,32.85,81937.66,98.4,0.40786,0.00017,26.82814]
[1778521334415,32.85,81937.66,98.4,0.40786,0.00017,26.82814]
[1778521334441,32.85,81945.73,98.4,0.40924,0.00017,26.85284]
[1778521336444,32.85,81945.9,98.4,0.40926,0.00017,26.85333]
[1778521340621,32.84,81949.3,98.4,0.40984,0.00017,26.8635]
[1778521342718,32.84,81955.18,98.4,0.41084,0.00017,26.88117]
[1778521342724,32.84,81955.18,98.4,0.41084,0.00017,26.88117]
[1778521342825,32.84,81954.88,98.4,0.41079,0.00017,26.8802]
[1778521345424,32.84,81957.55,98.4,0.41124,0.00017,26.88818]
[1778521345476,32.84,81958.13,98.4,0.41134,0.00017,26.88991]
[1778521346611,32.84,81958.13,98.4,0.41134,0.00017,26.88991]
[1778521346660,32.84,81954.83,98.4,0.41077,0.00017,26.87999]
[1778521348407,32.84,81953.28,98.4,0.41051,0.00017,26.87533]
[1778521348431,32.84,81953.28,98.4,0.41051,0.00017,26.87533]
[1778521348877,32.84,81953.28,98.4,0.41051,0.00017,26.87533]
[1778521348924,32.83,81950.45,98.4,0.41,0.00017,26.86647]
[1778521349168,32.83,81950.45,98.4,0.41,0.00017,26.86647]
[1778521349194,32.83,81950.45,98.4,0.41,0.00017,26.86647]
[1778521349241,32.83,81950.45,98.4,0.41,0.00017,26.86647]
[1778521349290,32.83,81950.45,98.4,0.41,0.00017,26.86647]
[1778521349365,32.83,81937.8,98.4,0.40784,0.00017,26.82785]
[1778521351427,32.83,81936.68,98.4,0.40764,0.00017,26.82425]
[1778521351469,32.83,81936.68,98.4,0.40764,0.00017,26.82425]
[1778521351661,32.83,81936.68,98.4,0.40764,0.00017,26.82425]
[1778521351886,32.83,81936.68,98.4,0.40764,0.00017,26.82425]
[1778521352073,32.83,81936.29,98.4,0.40755,0.00017,26.81921]
[1778521352684,32.83,81936.29,98.4,0.40755,0.00017,26.81921]
[1778521352737,32.83,81936.29,98.4,0.40755,0.00017,26.81921]
[1778521353200,32.83,81941.0,98.4,0.40836,0.00017,26.83371]
[1778521354117,32.83,81938.36,98.4,0.40791,0.00017,26.82559]
[1778521354148,32.83,81938.36,98.4,0.40791,0.00017,26.82559]
[1778521354621,32.83,81938.36,98.4,0.40791,0.00017,26.82559]
[1778521354932,32.83,81938.36,98.4,0.40791,0.00017,26.82559]
[1778521355341,32.83,81943.74,98.4,0.40883,0.00017,26.84206]
[1778521359568,32.83,81938.69,98.4,0.40796,0.00017,26.82651]
[1778521360069,32.83,81938.69,98.4,0.40796,0.00017,26.82651]
[1778521360442,32.83,81945.79,98.4,0.40917,0.00017,26.84823]
[1778521363824,32.83,81944.21,98.4,0.4089,0.00017,26.84336]
[1778521369506,32.82,81939.51,98.4,0.40808,0.00017,26.82882]
[1778521374541,32.82,81937.83,98.4,0.40779,0.00017,26.82356]
[1778521382597,32.82,81937.08,98.4,0.40766,0.00017,26.82113]
[1778521383681,32.82,81937.08,98.4,0.40766,0.00017,26.82113]
[1778521385618,32.82,81948.91,98.4,0.40968,0.00017,26.8573]
[1778521390653,32.81,81947.43,98.4,0.40942,0.00017,26.85268]
[1778521395688,32.81,81948.7,98.4,0.40963,0.00017,26.8564]
[1778521400723,32.81,81949.0,98.4,0.40967,0.00017,26.85717]
[1778521404740,32.81,81947.02,98.4,0.40933,0.00017,26.85107]
[1778521404767,32.81,81947.02,98.4,0.40933,0.00017,26.85107]
[1778521405016,32.81,81948.71,98.4,0.40961,0.00017,26.85616]
[1778521407767,32.81,81955.03,98.4,0.41069,0.00017,26.87522]
[1778521407783,32.81,81955.03,98.4,0.41069,0.00017,26.87522]
[1778521408639,32.8,81956.27,98.4,0.4109,0.00017,26.87889]
[1778521408699,32.8,81956.27,98.4,0.4109,0.00017,26.87889]
[1778521408794,32.8,81956.27,98.4,0.4109,0.00017,26.87889]
[1778521409064,32.8,81964.05,98.4,0.41224,0.00017,26.90208]
[1778521410794,32.8,81975.12,98.4,0.41414,0.00017,26.93453]
[1778521414255,32.8,81971.81,98.4,0.41356,0.00017,26.92105]
[1778521414256,32.8,81971.81,98.4,0.41356,0.00017,26.92105]
[1778521417234,32.8,81970.8,98.4,0.41338,0.00017,26.91803]
[1778521417752,32.8,81970.8,98.4,0.41338,0.00017,26.91803]
[1778521422879,32.8,81973.83,98.4,0.41389,0.00017,26.92672]
[1778521427481,32.8,81973.71,98.4,0.41386,0.00017,26.92629]
[1778521428233,32.8,81973.75,98.4,0.41387,0.00017,26.92638]
[1778521429368,32.8,81973.5,98.4,0.41382,0.00017,26.92563]
[1778521435098,32.8,81971.07,98.4,0.41341,0.00017,26.91861]
[1778521437466,32.8,81970.11,98.4,0.41325,0.00017,26.91586]
[1778521442201,32.8,81972.05,98.4,0.41359,0.00017,26.92162]
[1778521447515,32.8,81973.75,98.4,0.41388,0.00017,26.92662]
[1778521450360,32.8,81970.56,98.4,0.41334,0.00017,26.91734]
[1778521454577,32.8,81970.36,98.4,0.4133,0.00017,26.91669]
[1778521454594,32.8,81970.36,98.4,0.4133,0.00017,26.91669]
[1778521460138,32.8,81973.93,98.4,0.41392,0.00017,26.92716]
[1778521463327,32.8,81980.21,98.4,0.415,0.00017,26.94536]
[1778521464861,32.8,81980.81,98.4,0.4151,0.00017,26.94709]
[1778521470208,32.8,81986.18,98.4,0.41602,0.00017,26.96245]
[1778521474040,32.8,81985.29,98.4,0.41586,0.00017,26.95611]
[1778521474348,32.8,81985.39,98.4,0.41587,0.00017,26.95639]
[1778521474377,32.8,81985.39,98.4,0.41587,0.00017,26.95639]
[1778521474481,32.8,81985.39,98.4,0.41587,0.00017,26.95639]
[1778521474510,32.8,81985.39,98.4,0.41587,0.00017,26.95639]
[1778521474528,32.8,81985.69,98.4,0.41592,0.00017,26.95725]
[1778521475319,32.8,81994.08,98.4,0.41737,0.00017,26.98107]
[1778521479335,32.81,81991.73,98.4,0.41698,0.00017,26.9746]
[1778521479891,32.81,81991.07,98.4,0.41687,0.00017,26.97279]
[1778521482293,32.81,81983.68,98.4,0.4156,0.00017,26.95177]
[1778521487329,32.81,81982.55,98.4,0.4154,0.00017,26.94856]
[1778521490352,32.81,81995.02,98.4,0.41755,0.00017,26.98395]
[1778521496109,32.81,81997.51,98.4,0.41798,0.00017,26.99089]
[1778521496394,32.81,81989.48,98.4,0.41659,0.00017,26.96827]
[1778521498625,32.81,81985.35,98.4,0.41588,0.00017,26.95653]
[1778521498676,32.81,81985.35,98.4,0.41588,0.00017,26.95653]
[1778521498711,32.81,81985.35,98.4,0.41588,0.00017,26.95653]
[1778521498947,32.81,81985.35,98.4,0.41588,0.00017,26.95653]
[1778521499013,32.81,81985.35,98.4,0.41588,0.00017,26.95653]
[1778521499070,32.81,81985.35,98.4,0.41588,0.00017,26.95653]
[1778521499258,32.81,81985.35,98.4,0.41588,0.00017,26.95653]
[1778521499318,32.81,81985.35,98.4,0.41588,0.00017,26.95653]
[1778521499196,32.81,81985.75,98.4,0.41595,0.00017,26.95767]
[1778521500261,32.81,81985.75,98.4,0.41595,0.00017,26.95767]
[1778521500333,32.81,81985.75,98.4,0.41595,0.00017,26.95767]
[1778521499640,32.81,81970.58,98.4,0.41334,0.00017,26.91383]
[1778521500948,32.81,81970.58,98.4,0.41334,0.00017,26.91383]
[1778521501038,32.81,81970.58,98.4,0.41334,0.00017,26.91383]
[1778521501848,32.81,81967.37,98.4,0.41279,0.00017,26.90436]
[1778521502335,32.81,81968.04,98.4,0.4129,0.00017,26.90629]
[1778521502981,32.81,81968.04,98.4,0.4129,0.00017,26.90629]
[1778521503012,32.81,81968.04,98.4,0.4129,0.00017,26.90629]
[1778521503056,32.81,81968.04,98.4,0.4129,0.00017,26.90629]
[1778521503724,32.8,81973.07,98.4,0.41376,0.00017,26.92096]
[1778521504837,32.8,81973.71,98.4,0.41387,0.00017,26.92283]
[1778521505456,32.8,81973.59,98.4,0.41385,0.00017,26.92244]
[1778521505632,32.8,81973.59,98.4,0.41385,0.00017,26.92244]
[1778521505653,32.8,81973.59,98.4,0.41385,0.00017,26.92244]
[1778521505701,32.8,81973.59,98.4,0.41385,0.00017,26.92244]
[1778521505770,32.8,81973.59,98.4,0.41385,0.00017,26.92244]
[1778521505852,32.8,81973.59,98.4,0.41385,0.00017,26.92244]
[1778521506183,32.8,81973.59,98.4,0.41385,0.00017,26.92244]
[1778521505906,32.8,81973.37,98.4,0.41381,0.00017,26.92175]
[1778521506234,32.8,81973.37,98.4,0.41381,0.00017,26.92175]
[1778521506258,32.8,81973.37,98.4,0.41381,0.00017,26.92175]
[1778521506947,32.8,81973.37,98.4,0.41381,0.00017,26.92175]
[1778521506966,32.8,81973.37,98.4,0.41381,0.00017,26.92175]
[1778521506987,32.8,81973.37,98.4,0.41381,0.00017,26.92175]
[1778521507212,32.8,81973.37,98.4,0.41381,0.00017,26.92175]
[1778521507021,32.8,81984.2,98.4,0.41567,0.00017,26.95304]
[1778521507864,32.8,81984.2,98.4,0.41567,0.00017,26.95304]
[1778521508009,32.8,81984.2,98.4,0.41567,0.00017,26.95304]
[1778521508041,32.8,81984.2,98.4,0.41567,0.00017,26.95304]
[1778521508084,32.8,81984.2,98.4,0.41567,0.00017,26.95304]
[1778521508172,32.8,81984.2,98.4,0.41567,0.00017,26.95304]
[1778521508213,32.8,81984.2,98.4,0.41567,0.00017,26.95304]
[1778521508213,32.8,81984.2,98.4,0.41567,0.00017,26.95304]
[1778521508220,32.8,81984.2,98.4,0.41567,0.00017,26.95304]
[1778521508188,32.8,81995.64,98.4,0.41764,0.00017,26.98544]
[1778521508318,32.8,81995.64,98.4,0.41764,0.00017,26.98544]
[1778521508564,32.8,81995.64,98.4,0.41764,0.00017,26.98544]
[1778521508598,32.8,81995.64,98.4,0.41764,0.00017,26.98544]
[1778521508716,32.8,81995.64,98.4,0.41764,0.00017,26.98544]
[1778521508787,32.8,81995.64,98.4,0.41764,0.00017,26.98544]
[1778521508994,32.8,81995.64,98.4,0.41764,0.00017,26.98544]
[1778521509220,32.8,81995.64,98.4,0.41764,0.00017,26.98544]
[1778521509188,32.8,82020.62,98.4,0.42195,0.00017,27.05399]
[1778521509270,32.8,82020.62,98.4,0.42195,0.00017,27.05399]
[1778521509499,32.8,82020.62,98.4,0.42195,0.00017,27.05399]
[1778521509774,32.8,82020.62,98.4,0.42195,0.00017,27.05399]
[1778521509815,32.8,82020.62,98.4,0.42195,0.00017,27.05399]
[1778521509996,32.8,82020.62,98.4,0.42195,0.00017,27.05399]
[1778521510020,32.8,82037.31,98.4,0.42483,0.00017,27.09799]
[1778521510547,32.8,82037.31,98.4,0.42483,0.00017,27.09799]
[1778521510576,32.8,82037.31,98.4,0.42483,0.00017,27.09799]
[1778521510946,32.8,82037.31,98.4,0.42483,0.00017,27.09799]
[1778521511109,32.8,82037.31,98.4,0.42483,0.00017,27.09799]
[1778521511165,32.8,82037.31,98.4,0.42483,0.00017,27.09799]
[1778521511217,32.8,82045.08,98.4,0.42617,0.00017,27.118]
[1778521511453,32.8,82045.08,98.4,0.42617,0.00017,27.118]
[1778521511488,32.8,82045.08,98.4,0.42617,0.00017,27.118]
[1778521511572,32.8,82045.08,98.4,0.42617,0.00017,27.118]
[1778521511659,32.8,82017.5,98.4,0.42141,0.00017,27.0456]
[1778521512829,32.8,82017.5,98.4,0.42141,0.00017,27.0456]
[1778521512920,32.8,82017.5,98.4,0.42141,0.00017,27.0456]
[1778521513071,32.8,82017.5,98.4,0.42141,0.00017,27.0456]
[1778521513138,32.8,82009.34,98.4,0.42,0.00017,27.02345]
[1778521514010,32.8,81989.45,98.4,0.41658,0.00017,26.96807]
[1778521514892,32.8,81992.44,98.4,0.41709,0.00017,26.9765]
[1778521517010,32.8,81987.57,98.4,0.41625,0.00017,26.96268]
[1778521517427,32.8,81984.64,98.4,0.41574,0.00017,26.95428]
[1778521517753,32.8,81977.92,98.4,0.41459,0.00017,26.93496]
[1778521518586,32.8,81977.92,98.4,0.41459,0.00017,26.93496]
[1778521519200,32.8,81977.92,98.4,0.41459,0.00017,26.93496]
[1778521519233,32.8,81977.92,98.4,0.41459,0.00017,26.93496]
[1778521519349,32.8,81978.61,98.4,0.4147,0.00017,26.93686]
[1778521519505,32.8,81978.61,98.4,0.4147,0.00017,26.93686]
[1778521520432,32.8,81976.95,98.4,0.41441,0.00017,26.93201]
[1778521520539,32.8,81976.95,98.4,0.41441,0.00017,26.93201]
[1778521521412,32.8,81982.03,98.4,0.41529,0.00017,26.94667]
[1778521521620,32.8,81982.03,98.4,0.41529,0.00017,26.94667]
[1778521523939,32.8,81982.98,98.4,0.41544,0.00017,26.9493]
[1778521524234,32.8,81982.98,98.4,0.41544,0.00017,26.9493]
[1778521524615,32.79,81983.52,98.4,0.41553,0.00017,26.95075]
[1778521525800,32.79,81983.52,98.4,0.41553,0.00017,26.95075]
[1778521525851,32.79,81983.52,98.4,0.41553,0.00017,26.95075]
[1778521525986,32.79,81983.52,98.4,0.41553,0.00017,26.95075]
[1778521526013,32.79,81983.52,98.4,0.41553,0.00017,26.95075]
[1778521526102,32.79,81983.52,98.4,0.41553,0.00017,26.95075]
[1778521527119,32.79,81984.25,98.4,0.41565,0.00017,26.9528]
[1778521527157,32.79,81998.27,98.4,0.41807,0.00017,26.99246]
[1778521528368,32.79,81997.87,98.4,0.418,0.00017,26.99135]
[1778521532829,32.79,81999.99,98.4,0.41835,0.00017,26.99348]
[1778521532894,32.79,81999.99,98.4,0.41835,0.00017,26.99348]
[1778521532920,32.79,81999.99,98.4,0.41835,0.00017,26.99348]
[1778521533651,32.79,81999.43,98.4,0.41826,0.00017,26.99192]
[1778521536840,32.79,82002.28,98.4,0.41875,0.00017,26.99984]
[1778521537514,32.79,82004.18,98.4,0.41908,0.00017,27.0051]
[1778521537710,32.79,82009.54,98.4,0.42,0.00017,27.01984]
[1778521539283,32.8,82012.74,98.4,0.42055,0.00017,27.0286]
[1778521539965,32.8,82012.74,98.4,0.42055,0.00017,27.0286]
[1778521540070,32.8,82012.74,98.4,0.42055,0.00017,27.0286]
[1778521541137,32.8,82013.23,98.4,0.42064,0.00017,27.03]
[1778521541238,32.8,82022.09,98.4,0.42217,0.00017,27.0539]
[1778521542017,32.8,82022.09,98.4,0.42217,0.00017,27.0539]
[1778521542035,32.8,82022.09,98.4,0.42217,0.00017,27.0539]
[1778521542318,32.8,82016.15,98.4,0.42115,0.00017,27.03794]
[1778521542629,32.8,82016.15,98.4,0.42115,0.00017,27.03794]
[1778521542745,32.8,82006.49,98.4,0.41948,0.00017,27.01161]
[1778521543698,32.8,82006.49,98.4,0.41948,0.00017,27.01161]
[1778521543741,32.8,82006.49,98.4,0.41948,0.00017,27.01161]
[1778521544445,32.8,82003.39,98.4,0.41895,0.00017,27.0031]
[1778521544759,32.8,81994.12,98.4,0.41736,0.00017,26.97724]
[1778521549794,32.8,81994.24,98.4,0.41739,0.00017,26.97772]
[1778521554829,32.81,81990.56,98.4,0.41676,0.00017,26.96749]
[1778521558161,32.81,81990.79,98.4,0.41681,0.00017,26.96821]
[1778521558202,32.81,81990.79,98.4,0.41681,0.00017,26.96821]
[1778521558288,32.81,81990.79,98.4,0.41681,0.00017,26.96828]
[1778521560027,32.81,81989.77,98.4,0.41664,0.00017,26.96539]
[1778521561517,32.81,81990.45,98.4,0.41675,0.00017,26.96732]
[1778521561882,32.81,81990.45,98.4,0.41675,0.00017,26.96732]
[1778521562285,32.81,81990.45,98.4,0.41675,0.00017,26.96732]
[1778521562315,32.81,81990.45,98.4,0.41675,0.00017,26.96732]
[1778521562536,32.81,81990.22,98.4,0.41671,0.00017,26.96661]
[1778521562834,32.81,81990.22,98.4,0.41671,0.00017,26.96661]
[1778521562885,32.81,81982.88,98.4,0.41544,0.00017,26.94565]
[1778521563504,32.81,81982.88,98.4,0.41544,0.00017,26.94565]
[1778521564294,32.81,81982.88,98.4,0.41544,0.00017,26.94565]
[1778521564323,32.81,81979.87,98.4,0.41492,0.00017,26.93694]
[1778521565266,32.81,81979.87,98.4,0.41492,0.00017,26.93694]
[1778521565906,32.8,81987.5,98.4,0.41623,0.00017,26.95869]
[1778521568390,32.8,81989.68,98.4,0.4166,0.00017,26.96484]
[1778521570579,32.8,81990.01,98.2,0.41666,0.00017,26.96576]
[1778521570580,32.8,81990.01,98.2,0.41666,0.00017,26.96576]
[1778521570586,32.8,81990.01,98.2,0.41666,0.00017,26.96576]
[1778521570923,32.8,81990.01,98.2,0.41666,0.00017,26.96576]
[1778521574924,32.8,81989.3,98.2,0.41653,0.00017,26.96367]
[1778521576452,32.8,81988.65,98.2,0.41642,0.00017,26.96183]
[1778521577035,32.8,81988.65,98.2,0.41642,0.00017,26.96183]
[1778521579068,32.8,81994.48,98.2,0.41742,0.00017,26.97827]
[1778521583464,32.8,81987.07,98.2,0.41614,0.00017,26.95729]
[1778521583551,32.8,81987.07,98.2,0.41614,0.00017,26.95729]
[1778521583604,32.8,81987.07,98.2,0.41614,0.00017,26.95729]
[1778521584067,32.8,81987.07,98.2,0.41614,0.00017,26.95729]
[1778521584076,32.8,81987.07,98.2,0.41614,0.00017,26.95729]
[1778521584765,32.8,81985.73,98.2,0.41591,0.00017,26.95342]
[1778521584986,32.8,81985.73,98.2,0.41591,0.00017,26.95342]
[1778521590079,32.79,81984.1,98.2,0.41561,0.00017,26.94853]
[1778521592266,32.79,81983.96,98.2,0.41557,0.00017,26.9443]
[1778521592288,32.79,81983.96,98.2,0.41557,0.00017,26.9443]
[1778521592314,32.79,81983.96,98.2,0.41557,0.00017,26.9443]
[1778521592388,32.79,81983.99,98.2,0.41558,0.00017,26.94435]
[1778521592437,32.79,81983.99,98.2,0.41558,0.00017,26.94435]
[1778521592499,32.79,81983.99,98.2,0.41558,0.00017,26.94435]
[1778521592554,32.79,81983.99,98.2,0.41558,0.00017,26.94435]
[1778521593100,32.79,82003.15,98.2,0.41888,0.00017,26.99838]
[1778521594341,32.79,82008.15,98.2,0.41975,0.00017,27.0122]
[1778521600154,32.8,81999.42,98.2,0.41826,0.00017,26.98831]
[1778521601054,32.8,81999.42,98.2,0.41826,0.00017,26.98831]
[1778521601069,32.8,81999.42,98.2,0.41826,0.00017,26.98831]
[1778521603115,32.8,81996.75,98.2,0.4178,0.00017,26.98095]
[1778521603130,32.8,81996.75,98.2,0.4178,0.00017,26.98095]
[1778521603655,32.8,81997.15,98.2,0.41788,0.00017,26.98211]
[1778521604183,32.8,82006.89,98.2,0.41956,0.00017,27.00916]
[1778521605703,32.81,82008.76,98.2,0.41988,0.00017,27.01433]
[1778521611232,32.81,82009.2,98.2,0.41997,0.00017,27.01572]
[1778521616267,32.81,82008.26,98.2,0.41982,0.00017,27.01329]
[1778521621302,32.82,82010.39,98.2,0.4202,0.00017,27.01924]
[1778521624404,32.82,82009.26,98.2,0.42001,0.00017,27.01622]
[1778521624475,32.82,82009.26,98.2,0.42001,0.00017,27.01622]
[1778521625304,32.82,82009.26,98.2,0.42001,0.00017,27.01622]
[1778521625330,32.82,81997.89,98.2,0.41805,0.00017,26.98483]
[1778521626194,32.82,81997.89,98.2,0.41805,0.00017,26.98483]
[1778521626474,32.82,81994.18,98.2,0.41741,0.00017,26.97447]
[1778521626524,32.82,81994.18,98.2,0.41741,0.00017,26.97447]
[1778521627068,32.82,81994.18,98.2,0.41741,0.00017,26.97447]
[1778521627344,32.82,81991.73,98.2,0.41699,0.00017,26.96756]
[1778521627636,32.82,81991.73,98.2,0.41699,0.00017,26.96756]
[1778521629657,32.82,81990.71,98.2,0.4168,0.00017,26.96454]
[1778521631980,32.81,81989.8,98.2,0.41664,0.00017,26.96183]
[1778521637599,32.81,81986.8,98.2,0.4161,0.00017,26.95298]
[1778521637618,32.81,81986.8,98.2,0.4161,0.00017,26.95298]
[1778521637704,32.81,81986.8,98.2,0.4161,0.00017,26.95298]
[1778521640026,32.8,81983.85,98.2,0.41558,0.00017,26.94444]
[1778521642940,32.8,81979.68,98.2,0.41486,0.00017,26.93229]
[1778521645098,32.8,81973.89,98.2,0.41386,0.00017,26.9155]
[1778521646046,32.8,81974.87,98.2,0.41403,0.00017,26.91831]
[1778521648501,32.8,81974.51,98.2,0.41396,0.00017,26.91721]
[1778521652519,32.79,81963.25,98.2,0.412,0.00017,26.88022]
[1778521653586,32.79,81963.25,98.2,0.412,0.00017,26.88022]
[1778521654375,32.79,81963.25,98.2,0.412,0.00017,26.88022]
[1778521656947,32.79,81954.92,98.2,0.41057,0.00017,26.85526]
[1778521656951,32.79,81954.92,98.2,0.41057,0.00017,26.85526]
[1778521656959,32.79,81954.92,98.2,0.41057,0.00017,26.85526]
[1778521656987,32.79,81954.92,98.2,0.41057,0.00017,26.85526]
[1778521656992,32.79,81954.92,98.2,0.41057,0.00017,26.85526]
[1778521657195,32.79,81954.92,98.2,0.41057,0.00017,26.85526]
[1778521657554,32.79,81943.89,98.2,0.40867,0.00017,26.82174]
[1778521658584,32.79,81943.89,98.2,0.40867,0.00017,26.82174]
[1778521658679,32.79,81943.89,98.2,0.40867,0.00017,26.82174]
[1778521658843,32.79,81943.89,98.2,0.40867,0.00017,26.82174]
[1778521658849,32.79,81943.89,98.2,0.40867,0.00017,26.82174]
[1778521658857,32.79,81943.89,98.2,0.40867,0.00017,26.82174]
[1778521658883,32.79,81943.89,98.2,0.40867,0.00017,26.82174]
[1778521659093,32.79,81943.89,98.2,0.40867,0.00017,26.82174]
[1778521659759,32.79,81932.31,98.2,0.40669,0.00017,26.78594]
[1778521661137,32.79,81932.31,98.2,0.40669,0.00017,26.78594]
[1778521662631,32.79,81929.3,98.2,0.40618,0.00017,26.77657]
[1778521663618,32.79,81930.33,98.2,0.40635,0.00017,26.77981]
[1778521664879,32.79,81931.02,98.2,0.40647,0.00017,26.78199]
[1778521666496,32.79,81929.14,98.2,0.40615,0.00017,26.77614]
[1778521668241,32.79,81929.52,98.2,0.40622,0.00017,26.77735]
[1778521668781,32.8,81930.0,98.2,0.4063,0.00017,26.7789]
[1778521669694,32.8,81926.27,98.2,0.40566,0.00017,26.76719]
[1778521675680,32.8,81924.69,98.2,0.40541,0.00017,26.7624]
[1778521681339,32.8,81921.2,98.2,0.40482,0.00017,26.75147]
[1778521690785,32.81,81919.37,98.2,0.40453,0.00017,26.74604]
[1778521695820,32.81,81916.26,98.2,0.404,0.00017,26.73629]
[1778521696682,32.81,81916.26,98.2,0.404,0.00017,26.73629]
[1778521696767,32.81,81916.26,98.2,0.404,0.00017,26.73629]
[1778521701923,32.82,81910.22,98.2,0.40298,0.00017,26.71712]
[1778521705132,32.82,81914.93,98.2,0.4038,0.00017,26.73239]
[1778521707458,32.82,81923.58,98.2,0.40528,0.00017,26.75999]
[1778521712529,32.82,81918.22,98.2,0.40436,0.00017,26.73931]
[1778521717476,32.83,81911.33,98.2,0.40319,0.00017,26.71745]
[1778521717975,32.83,81911.23,98.2,0.40318,0.00017,26.71718]
[1778521720095,32.83,81910.51,98.2,0.40306,0.00017,26.71487]
[1778521720118,32.83,81910.51,98.2,0.40306,0.00017,26.71487]
[1778521720188,32.83,81908.93,98.2,0.40279,0.00017,26.70979]
[1778521720995,32.83,81918.32,98.2,0.40439,0.00017,26.7399]
[1778521722730,32.83,81915.83,98.2,0.40397,0.00017,26.73199]
[1778521728044,32.83,81921.07,98.2,0.40488,0.00017,26.74883]
[1778521728478,32.83,81921.07,98.2,0.40488,0.00017,26.74883]
[1778521734458,32.83,81919.06,98.2,0.40454,0.00017,26.74259]
[1778521738869,32.84,81912.21,98.2,0.40338,0.00017,26.72086]
[1778521743547,32.84,81920.35,98.2,0.40478,0.00017,26.74705]
[1778521744156,32.84,81908.95,98.2,0.40283,0.00017,26.71059]
[1778521749503,32.84,81909.13,98.2,0.40288,0.00017,26.71137]
[1778521753219,32.85,81918.24,98.2,0.40444,0.00017,26.74069]
[1778521758254,32.85,81919.39,98.2,0.40465,0.00017,26.7445]
[1778521763289,32.85,81919.33,98.2,0.40465,0.00017,26.74444]
[1778521766310,32.85,81910.21,98.2,0.40309,0.00017,26.71537]
[1778521771345,32.86,81909.73,98.2,0.403,0.00017,26.71015]
[1778521773359,32.86,81922.19,98.2,0.40514,0.00017,26.74995]
[1778521775373,32.86,81911.97,98.2,0.40339,0.00017,26.71749]
[1778521780408,32.86,81910.0,98.2,0.40307,0.00017,26.71133]
[1778521785445,32.87,81913.29,98.2,0.40364,0.00017,26.72204]
[1778521790491,32.87,81913.0,98.2,0.4036,0.00017,26.72122]
[1778521790478,32.87,81923.87,98.2,0.40545,0.00017,26.75576]
[1778521791652,32.87,81925.08,98.2,0.40566,0.00017,26.75957]
[1778521793123,32.87,81927.88,98.2,0.40614,0.00017,26.76836]
[1778521793249,32.87,81927.88,98.2,0.40614,0.00017,26.76836]
[1778521793262,32.87,81927.88,98.2,0.40614,0.00017,26.76836]
[1778521794317,32.87,81929.88,98.2,0.40648,0.00017,26.77461]
[1778521794940,32.87,81932.45,98.2,0.40692,0.00017,26.78261]
[1778521799954,32.87,81932.52,98.2,0.40693,0.00017,26.78281]
[1778521800003,32.87,81932.52,98.2,0.40693,0.00017,26.78281]
[1778521800356,32.87,81932.52,98.2,0.40693,0.00017,26.78281]
[1778521800441,32.87,81932.52,98.2,0.40693,0.00017,26.78281]
[1778521800461,32.87,81932.52,98.2,0.40693,0.00017,26.78281]
[1778521800476,32.87,81932.52,98.2,0.40693,0.00017,26.78281]
[1778521801652,32.87,81932.27,98.2,0.40689,0.00017,26.78203]
[1778521801726,32.87,81932.27,98.2,0.40689,0.00017,26.78203]
[1778521801901,32.87,81932.27,98.2,0.40689,0.00017,26.78203]
[1778521802013,32.87,81932.27,98.2,0.40689,0.00017,26.78203]
[1778521802354,32.87,81932.27,98.2,0.40689,0.00017,26.78203]
[1778521802808,32.87,81934.34,98.2,0.40724,0.00017,26.78844]
[1778521803168,32.87,81934.34,98.2,0.40724,0.00017,26.78844]
[1778521803636,32.87,81934.31,98.2,0.40724,0.00017,26.78835]
[1778521803641,32.87,81934.31,98.2,0.40724,0.00017,26.78835]
[1778521803981,32.87,81934.31,98.2,0.40724,0.00017,26.78835]
[1778521805041,32.87,81934.35,98.2,0.40725,0.00017,26.78847]
[1778521805226,32.87,81934.35,98.2,0.40725,0.00017,26.78847]
[1778521805381,32.87,81934.35,98.2,0.40725,0.00017,26.78847]
[1778521805396,32.87,81934.35,98.2,0.40725,0.00017,26.78847]
[1778521805412,32.87,81934.35,98.2,0.40725,0.00017,26.78847]
[1778521805725,32.87,81934.19,98.2,0.40722,0.00017,26.78796]
[1778521805843,32.87,81934.19,98.2,0.40722,0.00017,26.78796]
[1778521805936,32.87,81934.19,98.2,0.40722,0.00017,26.78796]
[1778521806012,32.87,81934.19,98.2,0.40722,0.00017,26.78796]
[1778521806201,32.87,81934.19,98.2,0.40722,0.00017,26.78796]
[1778521806649,32.87,81933.48,98.2,0.4071,0.00017,26.78576]
[1778521807244,32.87,81942.53,98.2,0.40864,0.00017,26.81363]
[1778521811440,32.87,81945.02,98.2,0.40907,0.00017,26.82117]
[1778521812096,32.87,81944.89,98.2,0.40904,0.00017,26.82073]
[1778521812119,32.87,81944.89,98.2,0.40904,0.00017,26.82073]
[1778521812195,32.87,81944.89,98.2,0.40904,0.00017,26.82073]
[1778521812247,32.87,81944.89,98.2,0.40904,0.00017,26.82073]
[1778521812635,32.86,81956.88,98.2,0.41109,0.00017,26.85688]
[1778521813766,32.86,81956.88,98.2,0.41109,0.00017,26.85688]
[1778521813829,32.86,81956.88,98.2,0.41109,0.00017,26.85688]
[1778521814253,32.86,81956.88,98.2,0.41109,0.00017,26.85688]
[1778521815656,32.86,81966.02,98.2,0.41265,0.00017,26.88386]
[1778521816887,32.86,81966.02,98.2,0.41265,0.00017,26.88386]
[1778521817914,32.86,81969.6,98.2,0.41327,0.00017,26.89432]
[1778521817926,32.86,81969.6,98.2,0.41327,0.00017,26.89432]
[1778521818222,32.86,81969.6,98.2,0.41327,0.00017,26.89432]
[1778521818562,32.86,81969.6,98.2,0.41327,0.00017,26.89432]
[1778521818305,32.86,81972.38,98.2,0.41374,0.00017,26.90233]
[1778521819684,32.86,81979.48,98.2,0.41495,0.00017,26.92284]
[1778521822003,32.86,81979.41,98.2,0.41494,0.00017,26.92258]
[1778521827741,32.85,81978.98,98.2,0.41484,0.00017,26.921]
[1778521832776,32.84,81979.22,98.2,0.41485,0.00017,26.91766]
[1778521836810,32.84,81980.76,98.2,0.41511,0.00017,26.92195]
[1778521838086,32.84,81986.6,98.2,0.41611,0.00017,26.9386]
[1778521843853,32.83,81986.13,98.2,0.416,0.00017,26.93688]
[1778521848888,32.82,81985.35,98.2,0.41585,0.00017,26.93441]
[1778521850210,32.82,81985.35,98.2,0.41585,0.00017,26.93441]
[1778521855938,32.82,81983.71,98.2,0.41555,0.00017,26.92939]
[1778521860974,32.81,81983.16,98.2,0.41544,0.00017,26.92759]
[1778521865557,32.81,81983.26,98.2,0.41544,0.00017,26.92774]
[1778521865633,32.81,81983.11,98.2,0.41542,0.00017,26.92727]
[1778521865820,32.81,81983.11,98.2,0.41542,0.00017,26.92727]
[1778521866009,32.8,81975.29,98.2,0.41407,0.00017,26.90465]
[1778521867026,32.8,81975.29,98.2,0.41407,0.00017,26.90465]
[1778521867040,32.8,81975.29,98.2,0.41407,0.00017,26.90465]
[1778521867044,32.8,81975.29,98.2,0.41407,0.00017,26.90465]
[1778521867196,32.8,81975.29,98.2,0.41407,0.00017,26.90465]
[1778521867510,32.8,81972.6,98.2,0.4136,0.00017,26.89677]
[1778521868220,32.8,81972.6,98.2,0.4136,0.00017,26.89677]
[1778521868310,32.8,81979.36,98.2,0.41476,0.00017,26.9164]
[1778521868852,32.8,81979.36,98.2,0.41476,0.00017,26.9164]
[1778521874065,32.8,81986.88,98.2,0.41604,0.00017,26.9377]
[1778521875313,32.8,81986.88,98.2,0.41604,0.00017,26.9377]
[1778521880423,32.79,81984.38,98.2,0.4156,0.00017,26.93035]
[1778521886149,32.79,81984.39,98.2,0.41558,0.00017,26.93011]
[1778521891184,32.78,81984.73,98.2,0.41561,0.00017,26.9271]
[1778521896628,32.78,81985.58,98.2,0.41575,0.00017,26.92938]
[1778521901256,32.77,81992.43,98.2,0.41691,0.00017,26.94862]
[1778521906493,32.77,81992.42,98.2,0.4169,0.00017,26.94842]
[1778521907960,32.77,81992.6,98.2,0.41693,0.00017,26.94885]
[1778521910579,32.76,81999.85,98.2,0.41817,0.00017,26.96913]
[1778521910588,32.76,81999.85,98.2,0.41817,0.00017,26.96913]
[1778521910636,32.76,81999.85,98.2,0.41817,0.00017,26.96913]
[1778521912333,32.76,82007.07,98.2,0.41941,0.00017,26.98905]
[1778521914001,32.76,82010.67,98.2,0.42003,0.00017,26.99894]
[1778521914212,32.76,82010.67,98.2,0.42003,0.00017,26.99894]
[1778521914230,32.76,82010.67,98.2,0.42003,0.00017,26.99894]
[1778521914354,32.76,82001.15,98.2,0.41839,0.00017,26.97264]
[1778521916308,32.76,81994.95,98.2,0.41731,0.00017,26.9552]
[1778521916376,32.76,81994.95,98.2,0.41731,0.00017,26.9552]
[1778521917367,32.76,81991.39,98.2,0.41669,0.00017,26.94502]
[1778521918285,32.76,81987.83,98.2,0.41607,0.00017,26.93485]
[1778521918337,32.76,81987.83,98.2,0.41607,0.00017,26.93485]
[1778521918711,32.75,81986.94,98.2,0.41591,0.00017,26.93226]
[1778521918762,32.75,81986.94,98.2,0.41591,0.00017,26.93226]
[1778521922069,32.75,81986.35,98.2,0.41581,0.00017,26.93048]
[1778521927438,32.74,81987.89,98.2,0.41605,0.00017,26.93453]
[1778521929421,32.74,81988.96,98.2,0.41623,0.00017,26.93753]
[1778521929423,32.74,81988.96,98.2,0.41623,0.00017,26.93753]
[1778521929452,32.74,81986.61,98.2,0.41582,0.00017,26.93077]
[1778521934487,32.74,81986.3,98.2,0.41576,0.00017,26.92971]
[1778521939478,32.73,81984.4,98.2,0.41542,0.00017,26.92412]
[1778521939515,32.73,81984.4,98.2,0.41542,0.00017,26.92412]
[1778521939522,32.73,81984.54,98.2,0.41544,0.00017,26.92449]
[1778521941074,32.73,81978.54,98.2,0.4144,0.00017,26.90711]
[1778521941151,32.73,81978.54,98.2,0.4144,0.00017,26.90711]
[1778521943550,32.73,81969.29,98.2,0.4128,0.00017,26.87993]
[1778521945661,32.73,81968.69,98.2,0.41269,0.00017,26.87813]
[1778521945915,32.73,81967.49,98.2,0.41249,0.00017,26.87456]
[1778521946571,32.73,81959.01,98.2,0.41102,0.00017,26.84928]
[1778521946865,32.73,81959.01,98.2,0.41102,0.00017,26.84928]
[1778521947400,32.73,81959.01,98.2,0.41102,0.00017,26.84928]
[1778521952613,32.73,81954.75,98.2,0.41027,0.00017,26.83255]
[1778521954520,32.73,81954.66,98.2,0.41026,0.00017,26.83227]
[1778521956065,32.72,81950.59,98.2,0.40955,0.00017,26.8199]
[1778521956221,32.72,81950.59,98.2,0.40955,0.00017,26.8199]
[1778521956229,32.72,81950.59,98.2,0.40955,0.00017,26.8199]
[1778521956451,32.72,81950.59,98.2,0.40955,0.00017,26.8199]
[1778521956552,32.72,81950.59,98.2,0.40955,0.00017,26.8199]
[1778521957822,32.72,81943.53,98.2,0.40834,0.00017,26.79829]
[1778521957904,32.72,81943.53,98.2,0.40834,0.00017,26.79829]
[1778521958232,32.72,81943.53,98.2,0.40834,0.00017,26.79829]
[1778521958255,32.72,81943.53,98.2,0.40834,0.00017,26.79829]
[1778521959884,32.72,81947.45,98.2,0.40901,0.00017,26.81032]
[1778521965387,32.72,81947.12,98.2,0.40896,0.00017,26.80931]
[1778521965462,32.72,81947.12,98.2,0.40896,0.00017,26.80931]
[1778521966067,32.72,81951.25,98.2,0.40967,0.00017,26.82191]
[1778521966336,32.72,81951.25,98.2,0.40967,0.00017,26.82191]
[1778521969702,32.72,81953.94,98.2,0.41013,0.00017,26.83005]
[1778521969755,32.72,81954.29,98.2,0.41019,0.00017,26.8311]
[1778521970105,32.72,81954.29,98.2,0.41019,0.00017,26.8311]
[1778521970723,32.72,81954.29,98.2,0.41019,0.00017,26.8311]
[1778521971068,32.72,81954.68,98.2,0.41026,0.00017,26.83227]
[1778521972424,32.72,81955.94,98.2,0.41047,0.00017,26.83606]
[1778521977793,32.72,81962.77,98.2,0.41164,0.00017,26.85641]
[1778521982061,32.72,81962.93,98.2,0.41166,0.00017,26.85682]
[1778521982828,32.72,81970.03,98.2,0.41288,0.00017,26.87783]
[1778521988347,32.72,81971.42,98.2,0.41312,0.00017,26.88191]
[1778521990381,32.72,81977.32,98.2,0.41414,0.00017,26.89918]
[1778521990512,32.72,81977.32,98.2,0.41414,0.00017,26.89918]
[1778521990513,32.72,81977.39,98.2,0.41415,0.00017,26.89939]
[1778521991778,32.72,81982.19,98.2,0.41498,0.00017,26.91331]
[1778521991891,32.72,81981.88,98.2,0.41492,0.00017,26.91238]
[1778521992898,32.72,81973.91,98.2,0.41355,0.00017,26.88921]
[1778521997933,32.72,81974.71,98.2,0.41369,0.00017,26.89157]
[1778522002585,32.72,81974.0,98.2,0.41357,0.00017,26.8895]
[1778522002816,32.72,81974.05,98.2,0.41358,0.00017,26.88964]
[1778522002971,32.72,81974.05,98.2,0.41358,0.00017,26.88964]
[1778522003402,32.72,81974.05,98.2,0.41358,0.00017,26.88964]
[1778522003975,32.72,81965.11,98.2,0.41203,0.00017,26.86327]
[1778522009010,32.72,81966.92,98.2,0.41234,0.00017,26.86855]
[1778522014045,32.71,81967.26,98.2,0.41238,0.00017,26.86568]
[1778522019080,32.71,81967.92,98.2,0.41249,0.00017,26.86757]
[1778522024115,32.71,81967.95,98.2,0.41249,0.00017,26.86759]
[1778522024817,32.71,81967.95,98.2,0.41249,0.00017,26.86759]
[1778522024831,32.71,81967.95,98.2,0.41249,0.00017,26.86759]
[1778522025761,32.71,81967.95,98.2,0.41249,0.00017,26.86759]
[1778522026740,32.71,81971.59,98.2,0.41312,0.00017,26.87832]
[1778522036199,32.71,81977.51,98.2,0.41414,0.00017,26.89565]
[1778522040245,32.71,81977.61,98.2,0.41416,0.00017,26.89596]
[1778522040285,32.71,81977.61,98.2,0.41416,0.00017,26.89596]
[1778522040320,32.71,81977.61,98.2,0.41416,0.00017,26.89596]
[1778522040456,32.71,81979.33,98.2,0.41446,0.00017,26.90096]
[1778522044428,32.71,81983.92,98.2,0.41524,0.00017,26.91415]
[1778522051725,32.71,81984.71,98.2,0.41537,0.00017,26.91625]
[1778522051909,32.7,81980.46,98.2,0.41463,0.00017,26.90392]
[1778522052312,32.7,81976.77,98.2,0.41399,0.00017,26.89317]
[1778522056067,32.7,81972.35,98.2,0.41323,0.00017,26.88022]
[1778522056071,32.7,81972.35,98.2,0.41323,0.00017,26.88022]
[1778522057354,32.7,81973.51,98.2,0.41343,0.00017,26.88362]
[1778522058060,32.7,81978.23,98.2,0.41424,0.00017,26.8974]
[1778522063554,32.7,81973.19,98.2,0.41337,0.00017,26.88266]
[1778522064410,32.7,81973.72,98.2,0.41346,0.00017,26.8842]
[1778522064450,32.7,81966.39,98.2,0.4122,0.00017,26.86258]
[1778522065204,32.7,81966.39,98.2,0.4122,0.00017,26.86258]
[1778522065403,32.7,81956.9,98.2,0.41056,0.00017,26.83417]
[1778522066386,32.7,81956.9,98.2,0.41056,0.00017,26.83417]
[1778522068122,32.7,81953.85,98.2,0.41003,0.00017,26.82492]
[1778522069858,32.7,81949.96,98.2,0.40936,0.00017,26.81308]
[1778522069937,32.7,81949.96,98.2,0.40936,0.00017,26.81308]
[1778522075473,32.7,81942.59,98.2,0.40808,0.00017,26.78669]
[1778522080249,32.7,81940.03,98.2,0.40765,0.00017,26.77883]
[1778522080598,32.7,81940.03,98.2,0.40765,0.00017,26.77883]
[1778522080629,32.7,81940.03,98.2,0.40765,0.00017,26.77883]
[1778522080643,32.7,81940.03,98.2,0.40765,0.00017,26.77883]
[1778522080759,32.7,81940.03,98.2,0.40765,0.00017,26.77883]
[1778522081073,32.7,81937.91,98.2,0.40728,0.00017,26.77228]
[1778522081221,32.7,81937.91,98.2,0.40728,0.00017,26.77228]
[1778522081354,32.7,81937.91,98.2,0.40728,0.00017,26.77228]
[1778522081493,32.7,81937.91,98.2,0.40728,0.00017,26.77228]
[1778522081497,32.7,81937.91,98.2,0.40728,0.00017,26.77228]
[1778522081519,32.7,81928.54,98.2,0.40567,0.00017,26.74292]
[1778522083637,32.71,81923.76,98.2,0.40485,0.00017,26.72779]
[1778522083779,32.71,81923.76,98.2,0.40485,0.00017,26.72779]
[1778522089575,32.71,81923.46,98.2,0.40482,0.00017,26.72719]
[1778522092745,32.71,81923.43,98.2,0.40482,0.00017,26.72714]
[1778522093603,32.71,81931.18,98.2,0.40616,0.00017,26.75175]
[1778522093971,32.71,81931.18,98.2,0.40616,0.00017,26.75175]
[1778522095586,32.72,81924.99,98.2,0.40509,0.00017,26.73223]
[1778522095603,32.72,81924.99,98.2,0.40509,0.00017,26.73223]
[1778522097557,32.72,81929.87,98.2,0.40594,0.00017,26.74772]
[1778522097654,32.72,81929.87,98.2,0.40594,0.00017,26.74772]
[1778522099649,32.72,81915.2,98.2,0.40342,0.00017,26.70112]
[1778522099904,32.72,81915.2,98.2,0.40342,0.00017,26.70112]
[1778522100284,32.72,81915.2,98.2,0.40342,0.00017,26.70112]
[1778522100297,32.72,81915.2,98.2,0.40342,0.00017,26.70112]
[1778522100657,32.72,81909.71,98.2,0.40248,0.00017,26.68337]
[1778522102068,32.72,81903.82,98.2,0.40148,0.00017,26.66423]
[1778522103996,32.72,81902.41,98.2,0.40123,0.00017,26.65959]
[1778522105617,32.72,81899.56,98.2,0.40074,0.00017,26.6502]
[1778522105623,32.72,81899.56,98.2,0.40074,0.00017,26.6502]
[1778522110753,32.72,81896.59,98.2,0.40023,0.00017,26.64038]
[1778522114296,32.72,81898.0,98.2,0.40048,0.00017,26.64504]
[1778522117744,32.72,81896.82,98.2,0.40027,0.00017,26.64113]
[1778522121102,32.72,81896.85,98.2,0.40028,0.00017,26.64124]
[1778522126237,32.72,81897.55,98.2,0.4004,0.00017,26.64356]
[1778522128622,32.72,81896.28,98.2,0.40018,0.00017,26.63936]
[1778522129503,32.72,81896.16,98.2,0.40016,0.00017,26.63897]
[1778522129935,32.72,81896.98,98.2,0.4003,0.00017,26.64169]
[1778522131878,32.72,81907.2,98.2,0.40205,0.00017,26.67155]
[1778522131928,32.72,81907.2,98.2,0.40205,0.00017,26.67155]
[1778522132685,32.72,81907.2,98.2,0.40205,0.00017,26.67155]
[1778522132885,32.72,81915.1,98.2,0.4034,0.00017,26.69718]
[1778522133497,32.72,81915.1,98.2,0.4034,0.00017,26.69718]
[1778522142516,32.73,81918.1,98.2,0.40394,0.00017,26.70723]
[1778522142604,32.73,81918.3,98.2,0.40398,0.00017,26.70792]
[1778522148909,32.74,81922.07,98.2,0.40464,0.00017,26.72019]
[1778522149865,32.74,81922.07,98.2,0.40464,0.00017,26.72019]
[1778522150042,32.74,81921.83,98.2,0.4046,0.00017,26.71945]
[1778522150073,32.74,81922.41,98.2,0.4047,0.00017,26.72132]
[1778522152458,32.74,81924.34,98.2,0.40504,0.00017,26.72749]
[1778522158062,32.74,81925.08,98.2,0.40518,0.00017,26.73006]
[1778522158918,32.74,81925.08,98.2,0.40518,0.00017,26.73006]
[1778522160595,32.74,81925.49,98.2,0.40525,0.00017,26.73139]
[1778522160654,32.74,81925.49,98.2,0.40525,0.00017,26.73139]
[1778522160692,32.74,81925.49,98.2,0.40525,0.00017,26.73139]
[1778522162090,32.74,81932.51,98.2,0.40646,0.00017,26.75357]
[1778522167125,32.75,81930.75,98.2,0.40617,0.00017,26.74816]
[1778522172160,32.75,81930.86,98.2,0.40619,0.00017,26.74861]
[1778522177133,32.75,81930.86,98.2,0.40619,0.00017,26.74861]
[1778522177782,32.75,81930.86,98.2,0.40619,0.00017,26.74861]
[1778522178044,32.75,81933.53,98.2,0.40666,0.00017,26.75709]
[1778522178202,32.75,81941.92,98.2,0.4081,0.00017,26.78313]
[1778522179062,32.75,81941.92,98.2,0.4081,0.00017,26.78313]
[1778522179212,32.75,81941.92,98.2,0.4081,0.00017,26.78313]
[1778522180015,32.75,81945.76,98.2,0.40876,0.00017,26.79493]
[1778522180069,32.75,81945.76,98.2,0.40876,0.00017,26.79493]
[1778522185251,32.75,81952.06,98.2,0.40984,0.00017,26.81408]
[1778522188356,32.75,81952.51,98.2,0.40991,0.00017,26.81541]
[1778522189939,32.75,81946.24,98.2,0.40883,0.00017,26.7963]
[1778522195974,32.75,81942.22,98.2,0.40813,0.00017,26.78012]
[1778522201363,32.75,81943.17,98.2,0.40829,0.00017,26.78303]
[1778522205909,32.75,81946.0,98.2,0.40878,0.00017,26.7917]
[1778522205974,32.75,81945.11,98.2,0.40862,0.00017,26.78897]
[1778522206346,32.75,81945.11,98.2,0.40862,0.00017,26.78897]
[1778522215461,32.75,81942.65,98.2,0.4082,0.00017,26.78136]
[1778522220256,32.75,81939.75,98.2,0.4077,0.00017,26.77238]
[1778522220265,32.75,81939.75,98.2,0.4077,0.00017,26.77238]
[1778522221810,32.75,81938.47,98.2,0.40748,0.00017,26.76841]
[1778522221961,32.75,81938.47,98.2,0.40748,0.00017,26.76841]
[1778522225970,32.75,81928.97,98.2,0.40585,0.00017,26.73876]
[1778522225987,32.75,81929.5,98.2,0.40594,0.00017,26.74044]
[1778522226003,32.75,81929.5,98.2,0.40594,0.00017,26.74044]
[1778522226941,32.75,81923.04,98.2,0.40483,0.00017,26.72004]
[1778522229383,32.75,81917.2,98.2,0.40383,0.00017,26.70141]
[1778522234596,32.75,81918.22,98.2,0.40401,0.00017,26.70477]
[1778522235560,32.75,81918.22,98.2,0.40401,0.00017,26.70477]
[1778522237619,32.75,81918.75,98.2,0.4041,0.00017,26.7065]
[1778522243659,32.75,81917.72,98.2,0.40393,0.00017,26.70329]
[1778522249158,32.75,81918.42,98.2,0.40405,0.00017,26.70558]
[1778522249591,32.75,81918.42,98.2,0.40405,0.00017,26.70558]
[1778522251185,32.75,81929.45,98.2,0.40595,0.00017,26.7406]
[1778522251243,32.75,81929.45,98.2,0.40595,0.00017,26.7406]
[1778522251259,32.75,81929.45,98.2,0.40595,0.00017,26.7406]
[1778522251304,32.75,81929.45,98.2,0.40595,0.00017,26.7406]
[1778522251322,32.75,81929.45,98.2,0.40595,0.00017,26.7406]
[1778522251556,32.75,81929.45,98.2,0.40595,0.00017,26.7406]
[1778522251562,32.75,81929.45,98.2,0.40595,0.00017,26.7406]
[1778522251566,32.75,81929.45,98.2,0.40595,0.00017,26.7406]
[1778522251715,32.75,81930.66,98.2,0.40614,0.00017,26.74059]
[1778522252962,32.75,81930.66,98.2,0.40614,0.00017,26.74059]
[1778522256548,32.75,81931.12,98.2,0.40623,0.00017,26.74209]
[1778522261785,32.76,81926.37,98.2,0.40542,0.00017,26.72726]
[1778522262678,32.76,81926.37,98.2,0.40542,0.00017,26.72726]
[1778522264116,32.76,81922.75,98.2,0.4048,0.00017,26.71584]
[1778522264159,32.76,81922.75,98.2,0.4048,0.00017,26.71584]
[1778522264286,32.76,81922.75,98.2,0.4048,0.00017,26.71584]
[1778522264806,32.76,81915.51,98.2,0.40355,0.00017,26.69266]
[1778522265551,32.76,81915.51,98.2,0.40355,0.00017,26.69266]
[1778522265558,32.76,81915.51,98.2,0.40355,0.00017,26.69266]
[1778522265572,32.76,81915.51,98.2,0.40355,0.00017,26.69266]
[1778522269900,32.75,81905.37,98.2,0.40181,0.00017,26.65971]
[1778522270001,32.75,81905.56,98.2,0.40184,0.00017,26.66031]
[1778522272799,32.75,81902.78,98.2,0.40135,0.00017,26.651]
[1778522276770,32.74,81907.42,98.2,0.40212,0.00017,26.66571]
[1778522281929,32.73,81907.15,98.2,0.40203,0.00017,26.66416]
[1778522286964,32.72,81908.67,98.2,0.40226,0.00017,26.66856]
[1778522287300,32.72,81908.67,98.2,0.40226,0.00017,26.66856]
[1778522287971,32.72,81908.47,98.2,0.40223,0.00017,26.66787]
[1778522293006,32.71,81908.36,98.2,0.4022,0.00017,26.66731]
[1778522298041,32.71,81909.59,98.2,0.4024,0.00017,26.67113]
[1778522303079,32.71,81908.31,98.2,0.40217,0.00017,26.66677]
[1778522308114,32.7,81908.7,98.2,0.40222,0.00017,26.66786]
[1778522313149,32.7,81908.67,98.2,0.40219,0.00017,26.66376]
[1778522318184,32.7,81907.55,98.2,0.40199,0.00017,26.65994]
[1778522323219,32.7,81908.13,98.2,0.40208,0.00017,26.66167]
[1778522329261,32.69,81908.28,98.2,0.40209,0.00017,26.66197]
[1778522332098,32.69,81908.63,98.2,0.40215,0.00017,26.66308]
[1778522332702,32.69,81908.21,98.2,0.40208,0.00017,26.66168]
[1778522339332,32.69,81908.78,98.2,0.40216,0.00017,26.66322]
[1778522344367,32.68,81909.21,98.2,0.40222,0.00017,26.66446]
[1778522349402,32.68,81908.98,98.2,0.40217,0.00017,26.66356]
[1778522355445,32.68,81908.63,98.2,0.4021,0.00017,26.66224]
[1778522360479,32.67,81908.46,98.2,0.40207,0.00017,26.66153]
[1778522365514,32.67,81907.77,98.2,0.40194,0.00017,26.65914]
[1778522368282,32.67,81906.35,98.2,0.40169,0.00017,26.65445]
[1778522368324,32.67,81906.35,98.2,0.40169,0.00017,26.65445]
[1778522368664,32.67,81906.35,98.2,0.40169,0.00017,26.65445]
[1778522369068,32.67,81906.35,98.2,0.40169,0.00017,26.65445]
[1778522369074,32.67,81899.74,98.2,0.40055,0.00017,26.6326]
[1778522370217,32.67,81894.54,98.2,0.39966,0.00017,26.61535]
[1778522370923,32.67,81894.54,98.2,0.39966,0.00017,26.61535]
[1778522370950,32.67,81895.11,98.2,0.39975,0.00017,26.61709]
[1778522372463,32.67,81897.2,98.2,0.40009,0.00017,26.62021]
[1778522372564,32.67,81896.16,98.2,0.39991,0.00017,26.61669]
[1778522376930,32.66,81895.92,98.2,0.39986,0.00017,26.61576]
[1778522377040,32.66,81895.92,98.2,0.39986,0.00017,26.61576]
[1778522377031,32.66,81895.89,98.2,0.39985,0.00017,26.61556]
[1778522382634,32.66,81899.8,98.2,0.4005,0.00017,26.62823]
[1778522384993,32.65,81901.65,98.2,0.40082,0.00017,26.63429]
[1778522386068,32.65,81902.95,98.2,0.40103,0.00017,26.63844]
[1778522388100,32.65,81902.3,98.2,0.40092,0.00017,26.63624]
[1778522388728,32.65,81903.61,98.2,0.40114,0.00017,26.64049]
[1778522388767,32.65,81903.61,98.2,0.40114,0.00017,26.64049]
[1778522388866,32.65,81903.61,98.2,0.40114,0.00017,26.64049]
[1778522389127,32.65,81903.61,98.2,0.40114,0.00017,26.64049]
[1778522389684,32.65,81921.59,98.2,0.40423,0.00017,26.69872]
[1778522390564,32.65,81921.59,98.2,0.40423,0.00017,26.69872]
[1778522393256,32.65,81923.2,98.2,0.40451,0.00017,26.70393]
[1778522395258,32.65,81923.46,98.2,0.40455,0.00017,26.70471]
[1778522395598,32.65,81923.46,98.2,0.40455,0.00017,26.70471]
[1778522397024,32.65,81924.57,98.2,0.40474,0.00017,26.70824]
[1778522398265,32.65,81924.36,98.2,0.4047,0.00017,26.70754]
[1778522399524,32.65,81923.63,98.2,0.40458,0.00017,26.70522]
[1778522401107,32.65,81923.76,98.2,0.4046,0.00017,26.70564]
[1778522401394,32.65,81923.88,98.2,0.40462,0.00017,26.70599]
[1778522401467,32.65,81923.88,98.2,0.40462,0.00017,26.70599]
[1778522401471,32.65,81923.88,98.2,0.40462,0.00017,26.70599]
[1778522401539,32.65,81923.88,98.2,0.40462,0.00017,26.70599]
[1778522402567,32.65,81918.22,98.2,0.40364,0.00017,26.68781]
[1778522402588,32.65,81918.22,98.2,0.40364,0.00017,26.68781]
[1778522403186,32.65,81914.98,98.2,0.40308,0.00017,26.67732]
[1778522403784,32.65,81911.06,98.2,0.4024,0.00017,26.66458]
[1778522405296,32.64,81909.09,98.2,0.40206,0.00017,26.65805]
[1778522405861,32.64,81909.09,98.2,0.40206,0.00017,26.65805]
[1778522405911,32.64,81911.86,98.2,0.40253,0.00017,26.66698]
[1778522406805,32.64,81918.87,98.2,0.40374,0.00017,26.68962]
[1778522407554,32.64,81918.87,98.2,0.40374,0.00017,26.68962]
[1778522409999,32.64,81919.7,98.2,0.40387,0.00017,26.69224]
[1778522413495,32.64,81916.36,98.2,0.40329,0.00017,26.68131]
[1778522414901,32.64,81916.81,98.2,0.40337,0.00017,26.68273]
[1778522420243,32.63,81915.89,98.2,0.40319,0.00017,26.67955]
[1778522420410,32.63,81915.89,98.2,0.40319,0.00017,26.67955]
[1778522422516,32.63,81916.52,98.2,0.4033,0.00017,26.68151]
[1778522423746,32.63,81917.31,98.2,0.40343,0.00017,26.68403]
[1778522428960,32.63,81914.77,98.2,0.40298,0.00017,26.67562]
[1778522433491,32.63,81915.08,98.2,0.40302,0.00017,26.67271]
[1778522435864,32.62,81917.36,98.2,0.4034,0.00017,26.67996]
[1778522441053,32.62,81916.15,98.2,0.40318,0.00017,26.67577]
[1778522446088,32.61,81916.59,98.2,0.40324,0.00017,26.67693]
[1778522449109,32.61,81906.31,98.2,0.40146,0.00017,26.64328]
[1778522451664,32.61,81905.51,98.2,0.40132,0.00017,26.64058]
[1778522451713,32.61,81905.51,98.2,0.40132,0.00017,26.64058]
[1778522451764,32.61,81905.51,98.2,0.40132,0.00017,26.64058]
[1778522452068,32.61,81905.51,98.2,0.40132,0.00017,26.64058]
[1778522452130,32.61,81902.45,98.2,0.40079,0.00017,26.6304]
[1778522452609,32.61,81902.45,98.2,0.40079,0.00017,26.6304]
[1778522453696,32.61,81900.86,98.2,0.40051,0.00017,26.62506]
[1778522455822,32.6,81900.95,98.2,0.40051,0.00017,26.6252]
[1778522459261,32.6,81900.9,98.2,0.4005,0.00017,26.62488]
[1778522459270,32.6,81900.9,98.2,0.40049,0.00017,26.62472]
[1778522459544,32.6,81900.9,98.2,0.40049,0.00017,26.62472]
[1778522459939,32.6,81900.9,98.2,0.40049,0.00017,26.62472]
[1778522460209,32.6,81900.9,98.2,0.40049,0.00017,26.62472]
[1778522460217,32.6,81910.14,98.2,0.40208,0.00017,26.65508]
[1778522460654,32.6,81910.14,98.2,0.40208,0.00017,26.65508]
[1778522466229,32.59,81921.98,98.2,0.40409,0.00017,26.69304]
[1778522468064,32.59,81922.78,98.2,0.40423,0.00017,26.69552]
[1778522469198,32.59,81922.55,98.2,0.40418,0.00017,26.6947]
[1778522474286,32.58,81918.32,98.2,0.40342,0.00017,26.68061]
[1778522478711,32.57,81915.5,98.2,0.40292,0.00017,26.67124]
[1778522478777,32.57,81915.5,98.2,0.40292,0.00017,26.67124]
[1778522484356,32.57,81915.64,98.2,0.40292,0.00017,26.67124]
[1778522489805,32.56,81915.86,98.2,0.40294,0.00017,26.67171]
[1778522495434,32.55,81919.66,98.2,0.40355,0.00017,26.67968]
[1778522500469,32.54,81918.64,98.2,0.40336,0.00017,26.676]
[1778522505504,32.54,81918.15,98.2,0.40325,0.00017,26.67405]
[1778522511546,32.53,81917.43,98.2,0.4031,0.00017,26.67127]
[1778522516582,32.52,81916.79,98.2,0.40297,0.00017,26.66883]
[1778522521446,32.52,81916.8,98.2,0.40296,0.00017,26.66865]
[1778522521473,32.52,81916.8,98.2,0.40296,0.00017,26.66865]
[1778522522154,32.52,81916.8,98.2,0.40296,0.00017,26.66865]
[1778522525334,32.51,81923.22,98.2,0.40405,0.00017,26.68913]
[1778522525376,32.51,81923.09,98.2,0.40402,0.00017,26.68856]
[1778522525915,32.51,81930.38,98.2,0.40528,0.00017,26.7119]
[1778522528276,32.51,81931.66,98.2,0.4055,0.00017,26.71594]
[1778522529049,32.51,81930.28,98.2,0.40526,0.00017,26.71152]
[1778522530765,32.51,81931.22,98.2,0.40541,0.00017,26.71439]
[1778522532044,32.51,81931.22,98.2,0.40541,0.00017,26.71436]
[1778522532635,32.5,81930.82,98.2,0.40533,0.00017,26.71291]
[1778522533552,32.5,81930.96,98.2,0.40536,0.00017,26.71336]
[1778522534165,32.5,81930.96,98.2,0.40536,0.00017,26.71336]
[1778522536467,32.5,81931.55,98.2,0.40545,0.00017,26.71509]
[1778522536475,32.5,81931.55,98.2,0.40545,0.00017,26.71509]
[1778522539570,32.5,81931.91,98.2,0.40551,0.00017,26.71614]
[1778522540444,32.5,81931.92,98.2,0.4055,0.00017,26.71614]
[1778522544698,32.49,81932.17,98.2,0.40553,0.00017,26.71667]
[1778522545747,32.49,81932.36,98.2,0.40555,0.00017,26.7171]
[1778522546082,32.49,81932.36,98.2,0.40555,0.00017,26.7171]
[1778522546281,32.49,81932.36,98.2,0.40555,0.00017,26.7171]
[1778522547329,32.49,81936.2,98.2,0.40621,0.00017,26.72919]
[1778522548770,32.49,81938.53,98.2,0.40662,0.00017,26.7365]
[1778522553847,32.49,81938.92,98.2,0.40667,0.00017,26.73385]
[1778522558882,32.49,81940.01,98.2,0.40685,0.00017,26.73726]
[1778522560158,32.49,81940.01,98.2,0.40685,0.00017,26.73726]
[1778522563377,32.49,81943.85,98.2,0.40752,0.00017,26.74927]
[1778522563917,32.49,81947.19,98.2,0.4081,0.00017,26.75965]
[1778522564932,32.49,81947.19,98.2,0.4081,0.00017,26.75965]
[1778522565387,32.49,81948.66,98.2,0.40835,0.00017,26.76423]
[1778522566519,32.49,81949.75,98.2,0.40854,0.00017,26.76763]
[1778522566620,32.49,81949.75,98.2,0.40855,0.00017,26.76766]
[1778522571973,32.49,81950.73,98.2,0.40872,0.00017,26.77074]
[1778522574282,32.49,81950.89,98.2,0.40875,0.00017,26.77124]
[1778522574295,32.49,81950.89,98.2,0.40875,0.00017,26.77124]
[1778522574317,32.49,81950.89,98.2,0.40875,0.00017,26.77124]
[1778522574325,32.49,81950.89,98.2,0.40875,0.00017,26.77124]
[1778522574722,32.49,81951.03,98.2,0.40877,0.00017,26.77169]
[1778522575143,32.49,81941.19,98.2,0.40707,0.00017,26.74109]
[1778522575521,32.49,81941.19,98.2,0.40707,0.00017,26.74109]
[1778522576006,32.49,81930.35,98.2,0.40519,0.00017,26.70683]
[1778522578019,32.49,81932.04,98.2,0.40548,0.00017,26.71216]
[1778522581933,32.49,81931.98,98.2,0.40546,0.00017,26.71188]
[1778522581938,32.49,81931.98,98.2,0.40546,0.00017,26.71188]
[1778522582046,32.49,81931.98,98.2,0.40546,0.00017,26.71188]
[1778522582103,32.49,81931.98,98.2,0.40546,0.00017,26.71188]
[1778522582403,32.49,81933.07,98.2,0.40565,0.00017,26.71535]
[1778522583160,32.49,81933.07,98.2,0.40565,0.00017,26.71535]
[1778522584269,32.49,81939.67,98.2,0.40679,0.00017,26.73615]
[1778522584356,32.49,81941.28,98.2,0.40707,0.00017,26.74117]
[1778522590108,32.49,81941.83,98.2,0.40718,0.00017,26.74311]
[1778522592052,32.49,81940.77,98.2,0.407,0.00017,26.73983]
[1778522592122,32.49,81940.89,98.2,0.40702,0.00017,26.7403]
[1778522594607,32.49,81943.92,98.2,0.40755,0.00017,26.74979]
[1778522594978,32.49,81943.92,98.2,0.40755,0.00017,26.74979]
[1778522596132,32.49,81940.47,98.2,0.40695,0.00017,26.739]
[1778522601185,32.49,81937.71,98.2,0.40647,0.00017,26.73019]
[1778522605741,32.49,81937.74,98.2,0.40646,0.00017,26.73018]
[1778522607999,32.49,81937.75,98.2,0.40647,0.00017,26.73025]
[1778522608052,32.49,81937.75,98.2,0.40647,0.00017,26.73025]
[1778522612281,32.49,81938.0,98.2,0.40649,0.00017,26.72715]
[1778522612297,32.49,81938.0,98.2,0.40649,0.00017,26.72715]
[1778522613072,32.49,81940.14,98.2,0.40686,0.00017,26.73386]
[1778522616278,32.49,81942.02,98.2,0.40718,0.00017,26.73966]
[1778522616404,32.49,81942.02,98.2,0.40718,0.00017,26.73966]
[1778522623184,32.49,81946.43,98.2,0.40795,0.00017,26.75344]
[1778522626521,32.49,81951.86,98.2,0.40889,0.00017,26.77025]
[1778522630070,32.49,81953.31,98.2,0.40914,0.00017,26.7747]
[1778522630472,32.49,81954.37,98.2,0.40933,0.00017,26.77796]
[1778522631535,32.49,81957.53,98.2,0.40988,0.00017,26.78762]
[1778522637442,32.48,81958.6,98.2,0.41006,0.00017,26.79083]
[1778522642568,32.48,81958.82,98.2,0.41009,0.00017,26.79146]
[1778522642673,32.48,81958.82,98.2,0.41009,0.00017,26.79146]
[1778522642818,32.48,81958.82,98.2,0.41009,0.00017,26.79146]
[1778522643136,32.48,81958.82,98.2,0.41009,0.00017,26.79146]
[1778522643394,32.48,81959.32,98.2,0.41018,0.00017,26.79299]
[1778522643484,32.48,81971.92,98.2,0.41237,0.00017,26.83095]
[1778522645586,32.48,81969.74,98.2,0.41199,0.00017,26.82444]
[1778522646505,32.48,81981.05,98.2,0.41396,0.00017,26.85797]
[1778522651546,32.48,81980.03,98.2,0.41378,0.00017,26.85493]
[1778522656581,32.48,81981.69,98.2,0.41406,0.00017,26.85975]
[1778522660873,32.48,81980.95,98.2,0.41393,0.00017,26.85754]
[1778522660976,32.48,81980.95,98.2,0.41393,0.00017,26.85754]
[1778522661118,32.48,81980.95,98.2,0.41393,0.00017,26.85754]
[1778522661329,32.48,81980.95,98.2,0.41393,0.00017,26.85754]
[1778522665645,32.48,81990.31,98.2,0.41555,0.00017,26.88469]
[1778522670680,32.47,81990.78,98.2,0.41563,0.00017,26.88591]
[1778522675715,32.47,81991.31,98.2,0.4157,0.00017,26.88348]
[1778522680750,32.47,81991.2,98.2,0.41567,0.00017,26.883]
[1778522685785,32.46,81991.97,98.2,0.41579,0.00017,26.88506]
[1778522690820,32.46,81992.01,98.2,0.41578,0.00017,26.88502]
[1778522692150,32.46,81992.01,98.2,0.41578,0.00017,26.88502]
[1778522697869,32.45,81985.7,98.2,0.41467,0.00017,26.86652]
[1778522700799,32.45,81985.8,98.2,0.41469,0.00017,26.86676]
[1778522705925,32.45,81987.58,98.2,0.41498,0.00017,26.87178]
[1778522710960,32.45,81986.11,98.2,0.41472,0.00017,26.86738]
[1778522713054,32.45,81986.43,98.2,0.41477,0.00017,26.86829]
[1778522719016,32.44,81986.56,98.2,0.41479,0.00017,26.86852]
[1778522720228,32.44,81986.56,98.2,0.41479,0.00017,26.86852]
[1778522720314,32.44,81986.56,98.2,0.41479,0.00017,26.86852]
[1778522720968,32.44,81987.03,98.2,0.41487,0.00017,26.86985]
[1778522721051,32.44,81987.03,98.2,0.41487,0.00017,26.86985]
[1778522721142,32.44,81972.65,98.2,0.41236,0.00017,26.82745]
[1778522723926,32.44,81978.68,98.2,0.41341,0.00017,26.84534]
[1778522724324,32.44,81978.68,98.2,0.41341,0.00017,26.84534]
[1778522732107,32.44,81983.15,98.2,0.41417,0.00017,26.85457]
[1778522737147,32.44,81983.44,98.2,0.41421,0.00017,26.85534]
[1778522742182,32.44,81983.59,98.2,0.41423,0.00017,26.8557]
[1778522750238,32.43,81983.38,98.2,0.41419,0.00017,26.85495]
[1778522752966,32.43,81983.38,98.2,0.41419,0.00017,26.85493]
[1778522753845,32.43,81984.11,98.2,0.41431,0.00017,26.85704]
[1778522759301,32.43,81983.13,98.2,0.41413,0.00017,26.85405]
[1778522764341,32.43,81982.6,98.2,0.41404,0.00017,26.85242]
[1778522770843,32.43,81982.75,98.2,0.41406,0.00017,26.8528]
[1778522770902,32.43,81982.75,98.2,0.41406,0.00017,26.8528]
[1778522771093,32.43,81982.75,98.2,0.41406,0.00017,26.8528]
[1778522771394,32.43,81982.75,98.2,0.41406,0.00017,26.8528]
[1778522771398,32.43,81982.75,98.2,0.41406,0.00017,26.8528]
[1778522771493,32.42,81991.5,98.2,0.41558,0.00017,26.87825]
[1778522773404,32.42,82000.04,98.2,0.41707,0.00017,26.90271]
[1778522778439,32.42,82000.4,98.2,0.41712,0.00017,26.90356]
[1778522783474,32.41,82006.27,98.2,0.41813,0.00017,26.91999]
[1778522784147,32.41,82006.27,98.2,0.41813,0.00017,26.91999]
[1778522787051,32.41,82009.67,98.2,0.41872,0.00017,26.92941]
[1778522787061,32.41,82009.67,98.2,0.41872,0.00017,26.92941]
[1778522787416,32.41,82009.67,98.2,0.41872,0.00017,26.92941]
[1778522787502,32.41,82012.07,98.2,0.41913,0.00017,26.93608]
[1778522788509,32.41,82020.58,98.2,0.42062,0.00017,26.95959]
[1778522790080,32.41,82020.95,98.2,0.42068,0.00018,26.96056]
[1778522790178,32.41,82020.95,98.2,0.42068,0.00018,26.96056]
[1778522790197,32.41,82020.95,98.2,0.42068,0.00018,26.96056]
[1778522791980,32.4,82025.15,98.2,0.4214,0.00018,26.96816]
[1778522793233,32.4,82021.95,98.2,0.42083,0.00018,26.95937]
[1778522795289,32.4,82021.84,98.2,0.42081,0.00018,26.95898]
[1778522800598,32.4,82022.19,98.2,0.42086,0.00018,26.95984]
[1778522803799,32.4,82022.32,98.2,0.42088,0.00018,26.96017]
[1778522807199,32.39,82022.36,98.2,0.42088,0.00018,26.96015]
[1778522807246,32.39,82022.36,98.2,0.42088,0.00018,26.96015]
[1778522807345,32.39,82022.36,98.2,0.42088,0.00018,26.96015]
[1778522808090,32.39,82034.02,98.2,0.42292,0.00018,26.99174]
[1778522808651,32.39,82034.02,98.2,0.42292,0.00018,26.99174]
[1778522809239,32.39,82034.02,98.2,0.42292,0.00018,26.99174]
[1778522809683,32.39,82038.69,98.2,0.42374,0.00018,27.0042]
[1778522810309,32.39,82038.69,98.2,0.42374,0.00018,27.0042]
[1778522815705,32.39,82039.91,98.2,0.42395,0.00018,27.00739]
[1778522820426,32.39,82039.98,98.2,0.42396,0.00018,27.00757]
[1778522820616,32.39,82039.98,98.2,0.42396,0.00018,27.00757]
[1778522820691,32.39,82039.89,98.2,0.42395,0.00018,27.00732]
[1778522820831,32.39,82039.89,98.2,0.42395,0.00018,27.00732]
[1778522820870,32.39,82039.89,98.2,0.42395,0.00018,27.00732]
[1778522820886,32.39,82039.89,98.2,0.42395,0.00018,27.00732]
[1778522820892,32.39,82039.89,98.2,0.42395,0.00018,27.00732]
[1778522820960,32.39,82039.89,98.2,0.42395,0.00018,27.00732]
[1778522821046,32.39,82039.89,98.2,0.42395,0.00018,27.00732]
[1778522821095,32.39,82039.89,98.2,0.42395,0.00018,27.00732]
[1778522821168,32.39,82039.89,98.2,0.42395,0.00018,27.00732]
[1778522821183,32.39,82041.97,98.2,0.42431,0.00018,27.01282]
[1778522821959,32.39,82041.97,98.2,0.42431,0.00018,27.01282]
[1778522821995,32.39,82041.97,98.2,0.42431,0.00018,27.01282]
[1778522822039,32.39,82041.97,98.2,0.42431,0.00018,27.01282]
[1778522822049,32.39,82041.97,98.2,0.42431,0.00018,27.01282]
[1778522822096,32.39,82055.08,98.2,0.42662,0.00018,27.04698]
[1778522822793,32.39,82055.08,98.2,0.42662,0.00018,27.04698]
[1778522822914,32.39,82055.08,98.2,0.42662,0.00018,27.04698]
[1778522823514,32.39,82055.08,98.2,0.42662,0.00018,27.04698]
[1778522823549,32.39,82055.08,98.2,0.42662,0.00018,27.04698]
[1778522825782,32.4,82061.7,98.2,0.42778,0.00018,27.06393]
[1778522830570,32.4,82060.18,98.2,0.42752,0.00018,27.06013]
[1778522830595,32.4,82060.18,98.2,0.42752,0.00018,27.06013]
[1778522830812,32.4,82058.25,98.2,0.42718,0.00018,27.05524]
[1778522831784,32.4,82058.25,98.2,0.42718,0.00018,27.05524]
[1778522831833,32.4,82058.25,98.2,0.42718,0.00018,27.05524]
[1778522831934,32.4,82054.66,98.2,0.42655,0.00018,27.04605]
[1778522833930,32.4,82053.81,98.2,0.42641,0.00018,27.04389]
[1778522835426,32.4,82053.81,98.2,0.42641,0.00018,27.04391]
[1778522836990,32.4,82060.16,98.2,0.42753,0.00018,27.0602]
[1778522838060,32.4,82061.85,98.2,0.42782,0.00018,27.0645]
[1778522839658,32.4,82061.88,98.2,0.42783,0.00018,27.06459]
[1778522839661,32.4,82061.88,98.2,0.42783,0.00018,27.06459]
[1778522844548,32.41,82056.06,98.2,0.42682,0.00018,27.04985]
[1778522844629,32.41,82056.06,98.2,0.42682,0.00018,27.04985]
[1778522844647,32.41,82056.06,98.2,0.42682,0.00018,27.04985]
[1778522844694,32.41,82056.06,98.2,0.42682,0.00018,27.04985]
[1778522844784,32.41,82055.06,98.2,0.42664,0.00018,27.04733]
[1778522845174,32.41,82055.06,98.2,0.42664,0.00018,27.04733]
[1778522845645,32.41,82051.26,98.2,0.42598,0.00018,27.03751]
[1778522846531,32.41,82042.83,98.2,0.4245,0.00018,27.0155]
[1778522849865,32.4,82043.52,98.2,0.42461,0.00018,27.01726]
[1778522849866,32.4,82043.52,98.2,0.42461,0.00018,27.01726]
[1778522849883,32.4,82043.52,98.2,0.42461,0.00018,27.01726]
[1778522852786,32.4,82049.82,98.2,0.4257,0.00018,27.02989]
[1778522856759,32.4,82046.96,98.2,0.4252,0.00018,27.02237]
[1778522857486,32.4,82046.96,98.2,0.4252,0.00018,27.02237]
[1778522857524,32.4,82046.96,98.2,0.4252,0.00018,27.02237]
[1778522863067,32.4,82051.66,98.2,0.42601,0.00018,27.03446]
[1778522863222,32.4,82051.66,98.2,0.42601,0.00018,27.03446]
[1778522863323,32.4,82051.58,98.2,0.426,0.00018,27.03423]
[1778522863946,32.4,82051.58,98.2,0.426,0.00018,27.03423]
[1778522864247,32.4,82051.58,98.2,0.426,0.00018,27.03423]
[1778522864252,32.4,82051.58,98.2,0.426,0.00018,27.03423]
[1778522864751,32.4,82052.9,98.2,0.42623,0.00018,27.03767]
[1778522864954,32.4,82052.9,98.2,0.42623,0.00018,27.03767]
[1778522866057,32.4,82065.44,98.2,0.42844,0.00018,27.06967]
[1778522867302,32.4,82065.44,98.2,0.42844,0.00018,27.06967]
[1778522867746,32.4,82065.48,98.2,0.42844,0.00018,27.0698]
[1778522868430,32.4,82065.48,98.2,0.42844,0.00018,27.0698]
[1778522868518,32.4,82065.48,98.2,0.42844,0.00018,27.0698]
[1778522868521,32.4,82065.48,98.2,0.42844,0.00018,27.0698]
[1778522868539,32.4,82065.48,98.2,0.42844,0.00018,27.0698]
[1778522868696,32.4,82065.48,98.2,0.42844,0.00018,27.0698]
[1778522868827,32.4,82065.31,98.2,0.42842,0.00018,27.06939]
[1778522869080,32.4,82065.31,98.2,0.42842,0.00018,27.06939]
[1778522869111,32.4,82065.31,98.2,0.42842,0.00018,27.06939]
[1778522869330,32.4,82065.31,98.2,0.42842,0.00018,27.06939]
[1778522869346,32.4,82065.31,98.2,0.42842,0.00018,27.06939]
[1778522869622,32.4,82065.31,98.2,0.42842,0.00018,27.06939]
[1778522869709,32.4,82065.31,98.2,0.42842,0.00018,27.06939]
[1778522869675,32.4,82084.38,98.2,0.43177,0.00018,27.1164]
[1778522869726,32.4,82084.38,98.2,0.43177,0.00018,27.1164]
[1778522869855,32.4,82084.38,98.2,0.43177,0.00018,27.1164]
[1778522869911,32.4,82084.38,98.2,0.43177,0.00018,27.1164]
[1778522870194,32.4,82084.38,98.2,0.43177,0.00018,27.1164]
[1778522870817,32.4,82082.21,98.2,0.43139,0.00018,27.11115]
[1778522870931,32.4,82082.21,98.2,0.43139,0.00018,27.11115]
[1778522871110,32.4,82082.21,98.2,0.43139,0.00018,27.11115]
[1778522871337,32.4,82082.21,98.2,0.43139,0.00018,27.11115]
[1778522871377,32.4,82082.21,98.2,0.43139,0.00018,27.11115]
[1778522871727,32.4,82082.21,98.2,0.43139,0.00018,27.11115]
[1778522871736,32.4,82082.21,98.2,0.43139,0.00018,27.11115]
[1778522871439,32.4,82073.23,98.2,0.42981,0.00018,27.08914]
[1778522871834,32.4,82073.23,98.2,0.42981,0.00018,27.08914]
[1778522872518,32.4,82073.23,98.2,0.42981,0.00018,27.08914]
[1778522872619,32.4,82061.86,98.2,0.42781,0.00018,27.06069]
[1778522873992,32.4,82059.12,98.2,0.42733,0.00018,27.0537]
[1778522874147,32.4,82059.12,98.2,0.42733,0.00018,27.0537]
[1778522874201,32.4,82059.12,98.2,0.42733,0.00018,27.0537]
[1778522874354,32.4,82059.12,98.2,0.42733,0.00018,27.0537]
[1778522874592,32.4,82059.12,98.2,0.42733,0.00018,27.0537]
[1778522874668,32.4,82059.12,98.2,0.42733,0.00018,27.0537]
[1778522877131,32.4,82056.49,98.2,0.42686,0.00018,27.04697]
[1778522877172,32.4,82056.49,98.2,0.42686,0.00018,27.04697]
[1778522877215,32.4,82056.49,98.2,0.42686,0.00018,27.04697]
[1778522877300,32.4,82056.81,98.2,0.42692,0.00018,27.04776]
[1778522878068,32.4,82056.81,98.2,0.42692,0.00018,27.04776]
[1778522878143,32.4,82066.54,98.2,0.42863,0.00018,27.07245]
[1778522880260,32.4,82066.68,98.2,0.42866,0.00018,27.07281]
[1778522880352,32.4,82066.68,98.2,0.42866,0.00018,27.07281]
[1778522880585,32.4,82066.68,98.2,0.42866,0.00018,27.07281]
[1778522880718,32.4,82066.68,98.2,0.42866,0.00018,27.07281]
[1778522881091,32.4,82066.11,98.2,0.42856,0.00018,27.07141]
[1778522881214,32.4,82066.11,98.2,0.42856,0.00018,27.07141]
[1778522881367,32.4,82066.11,98.2,0.42856,0.00018,27.07141]
[1778522881391,32.4,82066.11,98.2,0.42856,0.00018,27.07141]
[1778522881445,32.4,82075.38,98.2,0.43019,0.00018,27.09446]
[1778522882448,32.4,82075.38,98.2,0.43019,0.00018,27.09446]
[1778522882494,32.4,82075.38,98.2,0.43019,0.00018,27.09446]
[1778522882506,32.4,82075.38,98.2,0.43019,0.00018,27.09446]
[1778522882523,32.4,82075.38,98.2,0.43019,0.00018,27.09446]
[1778522882610,32.4,82075.38,98.2,0.43019,0.00018,27.09446]
[1778522883585,32.4,82072.06,98.2,0.4296,0.00018,27.08627]
[1778522883641,32.4,82072.06,98.2,0.4296,0.00018,27.08627]
[1778522889220,32.4,82078.2,98.2,0.43068,0.00018,27.1014]
[1778522890129,32.4,82078.2,98.2,0.43068,0.00018,27.1014]
[1778522890181,32.4,82078.2,98.2,0.43068,0.00018,27.1014]
[1778522895263,32.4,82074.43,98.2,0.43002,0.00018,27.09214]
[1778522900298,32.4,82074.57,98.2,0.43005,0.00018,27.0925]
[1778522902092,32.4,82073.28,98.2,0.42982,0.00018,27.08931]
[1778522909366,32.4,82078.66,98.2,0.43077,0.00018,27.10254]
[1778522911712,32.4,82078.49,98.2,0.43074,0.00018,27.10213]
[1778522916691,32.4,82076.72,98.2,0.43041,0.00018,27.094]
[1778522918603,32.4,82071.07,98.2,0.42942,0.00018,27.08004]
[1778522924471,32.4,82065.03,98.2,0.42836,0.00018,27.065]
[1778522924910,32.4,82065.03,98.2,0.42836,0.00018,27.065]
[1778522924961,32.4,82065.03,98.2,0.42836,0.00018,27.065]
[1778522929802,32.41,82064.43,98.2,0.42826,0.00018,27.06356]
[1778522932210,32.41,82064.22,98.2,0.42823,0.00018,27.06306]
[1778522932364,32.41,82064.22,98.2,0.42823,0.00018,27.06306]
[1778522932854,32.41,82066.63,98.2,0.42865,0.00018,27.06913]
[1778522933069,32.41,82066.63,98.2,0.42865,0.00018,27.06913]
[1778522933226,32.41,82066.63,98.2,0.42865,0.00018,27.06913]
[1778522938574,32.41,82068.33,98.2,0.42896,0.00018,27.07344]
[1778522940035,32.41,82066.96,98.2,0.42872,0.00018,27.07002]
[1778522948165,32.41,82065.99,98.2,0.42855,0.00018,27.06764]
[1778522948187,32.41,82065.99,98.2,0.42855,0.00018,27.06764]
[1778522948195,32.41,82065.99,98.2,0.42855,0.00018,27.06764]
[1778522948256,32.41,82065.99,98.2,0.42855,0.00018,27.06764]
[1778522948318,32.41,82065.99,98.2,0.42855,0.00018,27.06764]
[1778522948321,32.41,82065.99,98.2,0.42855,0.00018,27.06764]
[1778522948645,32.41,82057.65,98.2,0.42709,0.00018,27.04654]
[1778522948887,32.41,82057.65,98.2,0.42709,0.00018,27.04654]
[1778522949095,32.41,82057.65,98.2,0.42709,0.00018,27.04654]
[1778522950402,32.41,82054.93,98.2,0.42661,0.00018,27.03955]
[1778522950789,32.41,82054.93,98.2,0.42661,0.00018,27.03955]
[1778522950803,32.41,82054.67,98.2,0.42656,0.00018,27.03886]
[1778522953727,32.41,82048.58,98.2,0.42549,0.00018,27.02308]
[1778522953740,32.41,82048.58,98.2,0.42549,0.00018,27.02308]
[1778522957823,32.41,82048.79,98.2,0.42552,0.00018,27.02355]
[1778522957835,32.41,82048.79,98.2,0.42552,0.00018,27.02355]
[1778522957844,32.41,82048.79,98.2,0.42552,0.00018,27.02355]
[1778522958796,32.41,82048.79,98.2,0.42552,0.00018,27.02355]
[1778522958715,32.41,82057.87,98.2,0.42711,0.00018,27.04694]
[1778522958937,32.41,82057.87,98.2,0.42711,0.00018,27.04694]
[1778522961641,32.4,82057.65,98.2,0.42707,0.00018,27.04633]
[1778522961694,32.4,82057.65,98.2,0.42707,0.00018,27.04633]
[1778522965388,32.4,82057.63,98.2,0.42706,0.00018,27.04622]
[1778522967291,32.4,82057.63,98.2,0.42706,0.00018,27.0462]
[1778522970277,32.4,82057.59,98.2,0.42705,0.00018,27.0461]
[1778522970351,32.4,82057.59,98.2,0.42705,0.00018,27.0461]
[1778522970425,32.4,82057.59,98.2,0.42705,0.00018,27.0461]
[1778522970629,32.4,82057.59,98.2,0.42705,0.00018,27.0461]
[1778522970799,32.4,82067.64,98.2,0.42882,0.00018,27.07153]
[1778522971068,32.4,82067.64,98.2,0.42882,0.00018,27.07153]
[1778522972046,32.4,82067.91,98.2,0.42886,0.00018,27.06844]
[1778522972210,32.4,82067.91,98.2,0.42886,0.00018,27.06844]
[1778522972592,32.4,82067.91,98.2,0.42886,0.00018,27.06844]
[1778522972664,32.4,82067.91,98.2,0.42886,0.00018,27.06846]
[1778522974558,32.4,82064.0,98.2,0.42817,0.00018,27.05863]
[1778522974605,32.4,82064.0,98.2,0.42817,0.00018,27.05863]
[1778522974663,32.4,82064.0,98.2,0.42817,0.00018,27.05863]
[1778522974694,32.4,82064.0,98.2,0.42817,0.00018,27.05863]
[1778522976205,32.4,82060.61,98.2,0.42758,0.00018,27.05008]
[1778522978169,32.4,82057.44,98.2,0.42702,0.00018,27.04196]
[1778522978175,32.4,82057.44,98.2,0.42702,0.00018,27.04196]
[1778522978808,32.4,82057.44,98.2,0.42702,0.00018,27.04196]
[1778522978810,32.4,82057.44,98.2,0.42702,0.00018,27.04196]
[1778522978848,32.4,82057.44,98.2,0.42702,0.00018,27.04194]
[1778522978971,32.4,82057.44,98.2,0.42702,0.00018,27.04194]
[1778522979519,32.4,82057.44,98.2,0.42702,0.00018,27.04194]
[1778522979579,32.4,82057.44,98.2,0.42702,0.00018,27.04194]
[1778522979651,32.4,82055.86,98.2,0.42674,0.00018,27.0379]
[1778522979879,32.4,82055.86,98.2,0.42674,0.00018,27.0379]
[1778522980483,32.4,82055.86,98.2,0.42674,0.00018,27.0379]
[1778522980577,32.4,82036.62,98.2,0.42336,0.00018,26.98754]
[1778522984904,32.4,82033.57,98.2,0.42282,0.00018,26.97928]
[1778522987520,32.4,82033.47,98.2,0.4228,0.00018,26.97899]
[1778522988256,32.4,82033.54,98.2,0.42281,0.00018,26.97915]
[1778522990157,32.4,82034.05,98.2,0.4229,0.00018,26.98051]
[1778522990818,32.4,82034.05,98.2,0.4229,0.00018,26.98051]
[1778522990825,32.4,82034.05,98.2,0.4229,0.00018,26.98051]
[1778522990254,32.4,82033.59,98.2,0.42282,0.00018,26.97926]
[1778522990878,32.4,82033.59,98.2,0.42282,0.00018,26.97926]
[1778522991111,32.4,82033.59,98.2,0.42282,0.00018,26.97926]
[1778522991648,32.4,82043.2,98.2,0.4245,0.00018,27.00479]
[1778522992218,32.4,82043.2,98.2,0.4245,0.00018,27.00479]
[1778522992568,32.4,82043.2,98.2,0.4245,0.00018,27.00479]
[1778522992584,32.4,82044.78,98.2,0.42478,0.00018,27.00894]
[1778522994011,32.4,82044.87,98.2,0.4248,0.00018,27.00922]
[1778522994332,32.4,82044.87,98.2,0.4248,0.00018,27.00922]
[1778522994409,32.4,82044.69,98.2,0.42477,0.00018,27.00879]
[1778523000468,32.4,82043.29,98.2,0.42453,0.00018,27.00513]
[1778523006079,32.4,82043.65,98.2,0.42459,0.00018,27.00609]
[1778523007455,32.4,82043.65,98.2,0.42459,0.00018,27.00609]
[1778523012030,32.4,82047.75,98.2,0.42531,0.00018,27.01681]
[1778523012182,32.4,82047.75,98.2,0.42531,0.00018,27.01681]
[1778523012209,32.4,82047.75,98.2,0.42531,0.00018,27.01681]
[1778523016296,32.4,82045.21,98.2,0.42486,0.00018,27.01007]
[1778523018937,32.4,82045.48,98.2,0.4249,0.00018,27.01075]
[1778523019088,32.4,82045.48,98.2,0.4249,0.00018,27.01075]
[1778523019170,32.39,82036.22,98.2,0.42327,0.00018,26.98625]
[1778523020930,32.39,82031.65,98.2,0.42247,0.00018,26.974]
[1778523020960,32.39,82031.65,98.2,0.42247,0.00018,26.974]
[1778523023198,32.39,82043.9,98.2,0.42462,0.00018,27.00657]
[1778523028233,32.39,82045.36,98.2,0.42487,0.00018,27.01034]
[1778523033268,32.39,82045.04,98.2,0.4248,0.00018,27.00564]
[1778523035922,32.39,82044.61,98.2,0.42472,0.00018,27.00448]
[1778523039456,32.39,82044.54,98.2,0.42471,0.00018,27.00427]
[1778523039506,32.39,82044.54,98.2,0.42471,0.00018,27.00427]
[1778523039539,32.39,82044.54,98.2,0.4247,0.00018,27.00424]
[1778523044860,32.39,82044.31,98.2,0.42467,0.00018,27.00366]
[1778523045351,32.39,82044.31,98.2,0.42467,0.00018,27.00366]
[1778523045452,32.39,82044.31,98.2,0.42467,0.00018,27.00371]
[1778523053409,32.39,82042.35,98.2,0.42431,0.00018,26.99839]
[1778523058047,32.38,82042.78,98.2,0.42438,0.00018,26.99946]
[1778523058140,32.38,82042.78,98.2,0.42438,0.00018,26.99946]
[1778523058548,32.38,82042.78,98.2,0.42438,0.00018,26.99946]
[1778523058564,32.38,82042.78,98.2,0.42438,0.00018,26.99946]
[1778523058575,32.38,82042.78,98.2,0.42438,0.00018,26.99946]
[1778523058628,32.38,82042.78,98.2,0.42438,0.00018,26.99946]
[1778523058861,32.38,82042.78,98.2,0.42438,0.00018,26.99946]
[1778523058864,32.38,82032.66,98.2,0.42261,0.00018,26.97251]
[1778523059117,32.38,82032.66,98.2,0.42261,0.00018,26.97251]
[1778523059919,32.38,82028.34,98.2,0.42185,0.00018,26.96084]
[1778523060038,32.38,82028.34,98.2,0.42185,0.00018,26.96084]
[1778523060098,32.38,82028.34,98.2,0.42185,0.00018,26.96084]
[1778523061605,32.38,82026.71,98.2,0.42156,0.00018,26.95637]
[1778523061646,32.38,82026.86,98.2,0.42158,0.00018,26.95669]
[1778523062155,32.38,82026.86,98.2,0.42158,0.00018,26.95669]
[1778523062237,32.38,82026.86,98.2,0.42158,0.00018,26.95669]
[1778523067510,32.38,82034.62,98.2,0.42293,0.00018,26.9775]
[1778523072545,32.37,82036.19,98.2,0.4232,0.00018,26.98155]
[1778523076270,32.37,82032.22,98.2,0.42249,0.00018,26.97081]
[1778523076573,32.37,82029.71,98.2,0.42205,0.00018,26.96401]
[1778523079457,32.37,82025.84,98.2,0.42137,0.00018,26.95347]
[1778523084629,32.36,82025.47,98.2,0.42129,0.00018,26.95231]
[1778523089916,32.36,82026.11,98.2,0.4214,0.00018,26.95395]
[1778523095706,32.36,82024.42,98.2,0.42108,0.00018,26.94539]
[1778523098365,32.36,82026.76,98.2,0.42149,0.00018,26.95174]
[1778523098727,32.36,82030.71,98.2,0.42218,0.00018,26.96243]
[1778523099807,32.36,82030.71,98.2,0.42218,0.00018,26.96243]
[1778523100681,32.35,82031.13,98.2,0.42225,0.00018,26.96354]
[1778523105776,32.35,82037.77,98.2,0.4234,0.00018,26.98115]
[1778523107365,32.35,82037.84,98.2,0.42341,0.00018,26.98131]
[1778523107790,32.35,82033.14,98.2,0.42258,0.00018,26.96871]
[1778523108069,32.35,82033.14,98.2,0.42258,0.00018,26.96871]
[1778523113832,32.35,82026.36,98.2,0.42139,0.00018,26.95027]
[1778523116635,32.34,82021.17,98.2,0.42047,0.00018,26.93601]
[1778523116642,32.34,82021.17,98.2,0.42047,0.00018,26.93601]
[1778523116683,32.34,82021.17,98.2,0.42047,0.00018,26.93601]
[1778523116854,32.34,82013.27,98.2,0.41909,0.00018,26.91406]
[1778523118529,32.34,82006.8,98.2,0.41795,0.00018,26.89584]
[1778523120261,32.34,81998.47,98.2,0.41649,0.00018,26.87206]
[1778523120452,32.34,81998.47,98.2,0.41649,0.00018,26.87206]
[1778523120864,32.34,81998.47,98.2,0.41649,0.00018,26.87206]
[1778523121624,32.34,81991.99,98.2,0.41535,0.00018,26.85334]
[1778523123980,32.34,81996.83,98.2,0.4162,0.00018,26.86733]
[1778523128495,32.34,81995.96,98.2,0.41605,0.00018,26.8648]
[1778523133976,32.34,82002.41,98.2,0.41717,0.00018,26.88321]
[1778523139010,32.34,81998.15,98.2,0.41642,0.00018,26.87095]
[1778523143735,32.34,81998.87,98.2,0.41654,0.00018,26.87298]
[1778523144044,32.34,81997.28,98.2,0.41626,0.00018,26.86839]
[1778523144051,32.34,81997.28,98.2,0.41626,0.00018,26.86839]
[1778523144642,32.34,81997.28,98.2,0.41626,0.00018,26.86839]
[1778523144957,32.34,81997.28,98.2,0.41626,0.00018,26.86839]
[1778523145859,32.34,81994.37,98.2,0.41575,0.00018,26.85998]
[1778523146209,32.34,81991.09,98.2,0.41518,0.00018,26.85046]
[1778523146234,32.34,81991.09,98.2,0.41518,0.00018,26.85046]
[1778523146322,32.34,81991.09,98.2,0.41518,0.00018,26.85046]
[1778523146441,32.34,81991.09,98.2,0.41518,0.00018,26.85046]
[1778523147907,32.34,81989.14,98.2,0.41484,0.00018,26.84477]
[1778523147912,32.34,81975.82,98.2,0.41251,0.00017,26.80543]
[1778523148591,32.34,81975.82,98.2,0.41251,0.00017,26.80543]
[1778523149237,32.34,81972.11,98.2,0.41186,0.00017,26.79431]
[1778523149925,32.34,81972.11,98.2,0.41186,0.00017,26.79431]
[1778523151657,32.33,81967.37,98.2,0.41102,0.00017,26.7799]
[1778523152108,32.33,81967.38,98.2,0.41101,0.00017,26.77607]
[1778523157420,32.33,81964.91,98.2,0.41057,0.00017,26.76836]
[1778523158653,32.33,81965.63,98.2,0.41069,0.00017,26.77051]
[1778523158757,32.33,81967.35,98.2,0.41098,0.00017,26.77566]
[1778523160618,32.33,81967.99,98.2,0.4111,0.00017,26.7776]
[1778523165939,32.33,81970.23,98.2,0.4115,0.00017,26.78452]
[1778523166115,32.33,81969.43,98.2,0.41136,0.00017,26.78213]
[1778523166169,32.33,81969.43,98.2,0.41136,0.00017,26.78213]
[1778523166341,32.33,81969.43,98.2,0.41136,0.00017,26.78213]
[1778523166947,32.33,81969.43,98.2,0.41136,0.00017,26.78213]
[1778523166357,32.33,81983.32,98.2,0.41379,0.00018,26.82365]
[1778523167190,32.33,81983.32,98.2,0.41379,0.00018,26.82365]
[1778523167248,32.33,81983.32,98.2,0.41379,0.00018,26.82365]
[1778523172148,32.33,81989.51,98.2,0.41487,0.00018,26.84182]
[1778523173189,32.33,81992.19,98.2,0.41534,0.00018,26.84962]
[1778523178287,32.33,82000.29,98.2,0.41676,0.00018,26.8729]
[1778523183324,32.33,82002.99,98.2,0.41722,0.00018,26.88053]
[1778523186162,32.32,82003.39,98.2,0.41729,0.00018,26.88161]
[1778523188096,32.32,82011.21,98.2,0.41866,0.00018,26.9037]
[1778523188424,32.32,82011.21,98.2,0.41866,0.00018,26.9037]
[1778523190746,32.32,82016.83,98.2,0.41964,0.00018,26.91936]
[1778523194741,32.32,82017.74,98.2,0.4198,0.00018,26.92182]
[1778523197020,32.32,82017.08,98.2,0.41968,0.00018,26.91995]
[1778523197422,32.32,82021.09,98.2,0.42038,0.00018,26.93102]
[1778523199162,32.32,82020.07,98.2,0.4202,0.00018,26.92817]
[1778523199436,32.32,82020.82,98.2,0.42033,0.00018,26.93021]
[1778523202462,32.32,82019.84,98.2,0.42015,0.00018,26.92748]
[1778523206068,32.32,82018.19,98.2,0.41986,0.00018,26.92285]
[1778523211520,32.31,82016.27,98.2,0.4195,0.00018,26.91361]
[1778523214557,32.31,82016.54,98.2,0.41955,0.00018,26.91433]
[1778523215634,32.31,82014.71,98.2,0.41922,0.00018,26.9092]
[1778523216964,32.31,82013.43,98.2,0.419,0.00018,26.9056]
[1778523222597,32.31,82013.51,98.2,0.419,0.00018,26.90565]
[1778523227632,32.3,82012.97,98.2,0.4189,0.00018,26.90401]
[1778523232667,32.3,82012.58,98.2,0.41882,0.00018,26.90279]
[1778523237702,32.3,82012.89,98.2,0.41886,0.00018,26.90354]
[1778523242868,32.29,82012.88,98.2,0.41886,0.00018,26.90342]
[1778523243868,32.29,82013.2,98.2,0.41891,0.00018,26.90427]
[1778523243967,32.29,82002.52,98.2,0.41703,0.00018,26.87399]
[1778523245500,32.29,82000.93,98.2,0.41675,0.00018,26.86944]
[1778523245526,32.29,82000.93,98.2,0.41675,0.00018,26.86944]
[1778523246055,32.29,82000.93,98.2,0.41675,0.00018,26.86944]
[1778523246342,32.29,81995.24,98.2,0.41575,0.00018,26.853]
[1778523247084,32.29,81995.24,98.2,0.41575,0.00018,26.853]
[1778523246765,32.29,81987.94,98.2,0.41447,0.00018,26.83171]
[1778523247139,32.29,81987.94,98.2,0.41447,0.00018,26.83171]
[1778523247230,32.29,81987.94,98.2,0.41447,0.00018,26.83171]
[1778523249214,32.29,81981.85,98.2,0.4134,0.00018,26.81374]
[1778523254821,32.29,81977.19,98.2,0.41259,0.00018,26.79993]
[1778523259856,32.29,81976.87,98.2,0.41254,0.00018,26.79905]
[1778523264913,32.3,81979.65,98.2,0.41303,0.00018,26.80741]
[1778523265948,32.3,81976.73,98.2,0.41252,0.00018,26.7987]
[1778523265987,32.3,81976.73,98.2,0.41252,0.00018,26.7987]
[1778523269916,32.3,81968.07,98.2,0.41101,0.00017,26.7727]
[1778523274962,32.3,81967.13,98.2,0.41084,0.00017,26.7662]
[1778523276608,32.3,81967.89,98.2,0.41098,0.00017,26.76854]
[1778523277536,32.3,81964.89,98.2,0.41046,0.00017,26.75943]
[1778523278563,32.3,81964.3,98.2,0.41036,0.00017,26.75767]
[1778523278990,32.3,81960.01,98.2,0.40961,0.00017,26.74454]
[1778523284118,32.31,81957.89,98.2,0.40925,0.00017,26.73815]
[1778523284855,32.31,81956.12,98.2,0.40894,0.00017,26.73271]
[1778523286430,32.31,81953.72,98.2,0.40852,0.00017,26.72535]
[1778523288124,32.31,81953.79,98.2,0.40853,0.00017,26.72555]
[1778523289704,32.31,81952.97,98.2,0.40839,0.00017,26.72296]
[1778523295095,32.31,81949.94,98.2,0.40786,0.00017,26.71344]
[1778523295458,32.31,81949.63,98.2,0.4078,0.00017,26.71245]
[1778523295607,32.31,81949.63,98.2,0.4078,0.00017,26.71245]
[1778523295785,32.31,81949.63,98.2,0.4078,0.00017,26.71245]
[1778523295963,32.31,81949.63,98.2,0.4078,0.00017,26.71245]
[1778523301145,32.3,81955.81,98.2,0.40887,0.00017,26.73157]
[1778523304913,32.3,81956.52,98.2,0.40899,0.00017,26.73372]
[1778523304925,32.3,81956.76,98.2,0.40903,0.00017,26.73441]
[1778523305910,32.3,81956.76,98.2,0.40903,0.00017,26.73441]
[1778523306819,32.3,81957.1,98.2,0.40909,0.00017,26.73551]
[1778523309704,32.31,81960.49,98.2,0.40969,0.00017,26.74605]
[1778523310740,32.31,81961.12,98.2,0.40981,0.00017,26.74803]
[1778523315079,32.31,81967.31,98.2,0.4109,0.00017,26.76708]
[1778523318704,32.31,81969.1,98.2,0.41122,0.00017,26.77262]
[1778523320548,32.31,81969.94,98.2,0.41137,0.00017,26.77522]
[1778523321090,32.31,81969.94,98.2,0.41137,0.00017,26.77522]
[1778523326340,32.32,81971.17,98.2,0.41159,0.00017,26.7791]
[1778523331376,32.32,81971.59,98.2,0.41166,0.00017,26.77665]
[1778523334923,32.32,81973.67,98.2,0.41203,0.00017,26.78294]
[1778523335282,32.32,81973.93,98.2,0.41207,0.00017,26.78375]
[1778523340440,32.32,81973.92,98.2,0.41208,0.00017,26.78379]
[1778523344508,32.32,81971.21,98.2,0.41161,0.00017,26.77568]
[1778523344533,32.32,81971.21,98.2,0.41161,0.00017,26.77568]
[1778523345040,32.32,81971.21,98.2,0.41161,0.00017,26.77568]
[1778523345115,32.32,81971.21,98.2,0.41161,0.00017,26.77568]
[1778523345172,32.32,81971.21,98.2,0.41161,0.00017,26.77568]
[1778523345197,32.32,81971.21,98.2,0.41161,0.00017,26.77568]
[1778523345283,32.32,81971.21,98.2,0.41161,0.00017,26.77568]
[1778523345322,32.32,81971.21,98.2,0.41161,0.00017,26.77568]
[1778523345153,32.32,81971.25,98.2,0.41162,0.00017,26.77583]
[1778523345413,32.32,81971.25,98.2,0.41162,0.00017,26.77583]
[1778523345483,32.32,81971.25,98.2,0.41162,0.00017,26.77583]
[1778523345490,32.32,81971.25,98.2,0.41162,0.00017,26.77583]
[1778523345686,32.32,81971.25,98.2,0.41162,0.00017,26.77583]
[1778523345930,32.32,81971.25,98.2,0.41162,0.00017,26.77583]
[1778523346043,32.32,81949.96,98.2,0.40789,0.00017,26.71047]
[1778523346886,32.32,81949.96,98.2,0.40789,0.00017,26.71047]
[1778523346887,32.32,81949.96,98.2,0.40789,0.00017,26.71047]
[1778523346948,32.32,81936.98,98.2,0.40562,0.00017,26.66937]
[1778523347347,32.32,81936.98,98.2,0.40562,0.00017,26.66937]
[1778523348053,32.32,81936.98,98.2,0.40562,0.00017,26.66937]
[1778523348248,32.32,81936.18,98.2,0.40548,0.00017,26.66673]
[1778523348811,32.32,81936.18,98.2,0.40548,0.00017,26.66673]
[1778523348865,32.32,81936.18,98.2,0.40548,0.00017,26.66673]
[1778523349567,32.32,81935.51,98.2,0.40536,0.00017,26.66451]
[1778523350449,32.32,81935.65,98.2,0.40538,0.00017,26.66496]
[1778523351637,32.32,81935.69,98.2,0.40538,0.00017,26.665]
[1778523351741,32.32,81935.69,98.2,0.40538,0.00017,26.665]
[1778523351957,32.32,81935.69,98.2,0.40538,0.00017,26.665]
[1778523352278,32.31,81935.69,98.2,0.40537,0.00017,26.66483]
[1778523352323,32.31,81935.69,98.2,0.40537,0.00017,26.66483]
[1778523353744,32.31,81932.4,98.2,0.4048,0.00017,26.65428]
[1778523353764,32.31,81932.4,98.2,0.4048,0.00017,26.65428]
[1778523359075,32.31,81927.55,98.2,0.40393,0.00017,26.63826]
[1778523361076,32.3,81927.53,98.2,0.40392,0.00017,26.63805]
[1778523361629,32.3,81927.67,98.2,0.40393,0.00017,26.63836]
[1778523361941,32.3,81927.08,98.2,0.40383,0.00017,26.63644]
[1778523367656,32.3,81934.62,98.2,0.40514,0.00017,26.6607]
[1778523368539,32.3,81934.62,98.2,0.40514,0.00017,26.6607]
[1778523368663,32.3,81932.32,98.2,0.40474,0.00017,26.65329]
[1778523370564,32.3,81931.26,98.2,0.40455,0.00017,26.6498]
[1778523371505,32.3,81928.0,98.2,0.40398,0.00017,26.63919]
[1778523371544,32.3,81928.0,98.2,0.40398,0.00017,26.63919]
[1778523374338,32.29,81921.79,98.2,0.40288,0.00017,26.61877]
[1778523375077,32.29,81921.79,98.2,0.40288,0.00017,26.61877]
[1778523375143,32.29,81921.79,98.2,0.40288,0.00017,26.61877]
[1778523375394,32.29,81921.15,98.2,0.40276,0.00017,26.61655]
[1778523376277,32.29,81920.62,98.2,0.40267,0.00017,26.61482]
[1778523377068,32.29,81920.62,98.2,0.40267,0.00017,26.61482]
[1778523379742,32.29,81911.02,98.2,0.40099,0.00017,26.5829]
[1778523384775,32.28,81913.87,98.2,0.40147,0.00017,26.59216]
[1778523389810,32.28,81916.18,98.2,0.40186,0.00017,26.59955]
[1778523394845,32.27,81915.17,98.2,0.40166,0.00017,26.59213]
[1778523399880,32.27,81911.27,98.2,0.40096,0.00017,26.57895]
[1778523404915,32.27,81911.43,98.2,0.40098,0.00017,26.57928]
[1778523409950,32.26,81911.03,98.2,0.4009,0.00017,26.57773]
[1778523414985,32.26,81912.3,98.2,0.4011,0.00017,26.58169]
[1778523419985,32.26,81918.96,98.2,0.40225,0.00017,26.60356]
[1778523425058,32.25,81921.58,98.2,0.40269,0.00017,26.61185]
[1778523428068,32.25,81917.0,98.2,0.40188,0.00017,26.59665]
[1778523433114,32.24,81912.92,98.2,0.40116,0.00017,26.58285]
[1778523437440,32.24,81917.11,98.2,0.40188,0.00017,26.59659]
[1778523440963,32.24,81920.51,98.2,0.40246,0.00017,26.60767]
[1778523441251,32.24,81920.51,98.2,0.40246,0.00017,26.60767]
[1778523442178,32.24,81931.41,98.2,0.40436,0.00017,26.64313]
[1778523443444,32.23,81932.92,98.2,0.40462,0.00017,26.64794]
[1778523443824,32.23,81932.92,98.2,0.40462,0.00017,26.64794]
[1778523443963,32.23,81932.92,98.2,0.40462,0.00017,26.64794]
[1778523445115,32.23,81926.94,98.2,0.40357,0.00017,26.62849]
[1778523445199,32.23,81919.65,98.2,0.4023,0.00017,26.60455]
[1778523449068,32.23,81918.53,98.2,0.40209,0.00017,26.60071]
[1778523452756,32.23,81917.41,98.2,0.40187,0.00017,26.593]
[1778523457283,32.22,81907.11,98.2,0.40007,0.00017,26.55848]
[1778523462319,32.22,81904.92,98.2,0.39968,0.00017,26.55099]
[1778523467354,32.22,81905.8,98.2,0.39982,0.00017,26.55385]
[1778523472389,32.22,81904.8,98.2,0.39964,0.00017,26.55037]
[1778523478432,32.22,81899.13,98.2,0.39865,0.00017,26.53104]
[1778523483466,32.21,81906.87,98.2,0.39999,0.00017,26.55713]
[1778523487583,32.21,81904.11,98.2,0.39951,0.00017,26.54776]
[1778523493545,32.21,81897.11,98.2,0.39828,0.00017,26.5239]
[1778523495211,32.21,81897.11,98.2,0.39828,0.00017,26.5239]
[1778523495328,32.21,81897.11,98.2,0.39828,0.00017,26.5239]
[1778523495349,32.21,81897.11,98.2,0.39828,0.00017,26.5239]
[1778523495506,32.21,81896.98,98.2,0.39826,0.00017,26.52343]
[1778523495601,32.21,81896.98,98.2,0.39826,0.00017,26.52343]
[1778523495741,32.21,81896.98,98.2,0.39826,0.00017,26.52343]
[1778523495772,32.21,81896.98,98.2,0.39826,0.00017,26.52343]
[1778523495842,32.21,81885.27,98.2,0.39622,0.00017,26.48312]
[1778523496606,32.21,81885.27,98.2,0.39622,0.00017,26.48312]
[1778523496758,32.21,81885.27,98.2,0.39622,0.00017,26.48312]
[1778523496803,32.21,81885.27,98.2,0.39622,0.00017,26.48312]
[1778523496812,32.21,81875.98,98.2,0.3946,0.00017,26.45067]
[1778523498053,32.21,81875.98,98.2,0.3946,0.00017,26.45067]
[1778523498548,32.21,81875.5,98.2,0.39452,0.00017,26.44904]
[1778523499208,32.21,81875.5,98.2,0.39452,0.00017,26.44904]
[1778523499347,32.21,81875.5,98.2,0.39452,0.00017,26.44904]
[1778523499551,32.21,81871.59,98.2,0.39384,0.00017,26.43527]
[1778523499648,32.21,81871.59,98.2,0.39384,0.00017,26.43527]
[1778523500120,32.21,81865.05,98.2,0.39271,0.00017,26.41205]
[1778523500768,32.21,81865.05,98.2,0.39271,0.00017,26.41205]
[1778523500819,32.21,81858.03,98.2,0.39149,0.00017,26.38686]
[1778523506855,32.21,81855.65,98.2,0.39108,0.00017,26.37829]
[1778523508378,32.21,81855.47,98.2,0.39105,0.00017,26.37764]
[1778523508407,32.21,81852.97,98.2,0.39061,0.00017,26.3686]
[1778523508449,32.21,81852.97,98.2,0.39061,0.00017,26.3686]
[1778523508455,32.21,81852.97,98.2,0.39061,0.00017,26.3686]
[1778523509217,32.21,81845.77,98.2,0.38936,0.00017,26.3423]
[1778523515701,32.21,81841.03,98.2,0.38852,0.00017,26.32093]
[1778523521081,32.21,81841.67,98.2,0.38863,0.00017,26.32325]
[1778523525062,32.21,81842.49,98.2,0.38877,0.00017,26.32619]
[1778523525912,32.21,81841.54,98.2,0.3886,0.00017,26.32265]
[1778523527604,32.21,81841.47,98.2,0.38859,0.00017,26.32237]
[1778523528186,32.21,81841.47,98.2,0.38859,0.00017,26.32237]
[1778523528916,32.21,81844.07,98.2,0.38904,0.00017,26.33191]
[1778523528922,32.21,81844.07,98.2,0.38904,0.00017,26.33191]
[1778523532127,32.21,81846.54,98.2,0.38947,0.00017,26.34095]
[1778523532265,32.21,81846.54,98.2,0.38947,0.00017,26.34095]
[1778523532290,32.21,81846.54,98.2,0.38947,0.00017,26.34095]
[1778523532334,32.21,81846.58,98.2,0.38947,0.00017,26.34101]
[1778523533827,32.21,81856.49,98.2,0.39119,0.00017,26.37715]
[1778523535698,32.21,81856.78,98.2,0.39125,0.00017,26.37826]
[1778523536069,32.21,81856.78,98.2,0.39125,0.00017,26.37826]
[1778523536498,32.21,81857.26,98.2,0.39133,0.00017,26.38011]
[1778523538572,32.21,81859.47,98.2,0.39172,0.00017,26.38813]
[1778523538857,32.21,81859.47,98.2,0.39172,0.00017,26.38813]
[1778523538873,32.21,81859.47,98.2,0.39172,0.00017,26.38813]
[1778523538908,32.21,81859.47,98.2,0.39172,0.00017,26.38813]
[1778523539112,32.21,81859.47,98.2,0.39172,0.00017,26.38813]
[1778523540126,32.21,81877.97,98.2,0.39494,0.00017,26.45397]
[1778523541502,32.21,81881.65,98.2,0.39558,0.00017,26.46686]
[1778523543272,32.21,81882.89,98.2,0.3958,0.00017,26.47119]
[1778523546701,32.21,81884.31,98.2,0.39605,0.00017,26.47615]
[1778523552978,32.22,81883.37,98.2,0.39589,0.00017,26.47294]
[1778523558013,32.22,81882.07,98.2,0.39566,0.00017,26.46845]
[1778523563048,32.22,81880.67,98.2,0.39542,0.00017,26.46361]
[1778523564313,32.22,81880.67,98.2,0.39542,0.00017,26.46361]
[1778523566069,32.22,81871.79,98.2,0.39388,0.00017,26.43241]
[1778523571104,32.22,81869.67,98.2,0.3935,0.00017,26.42118]
[1778523576139,32.22,81869.8,98.2,0.39353,0.00017,26.42183]
[1778523581174,32.22,81867.97,98.2,0.39323,0.00017,26.41551]
[1778523586209,32.23,81867.47,98.2,0.39315,0.00017,26.41391]
[1778523589819,32.23,81871.11,98.2,0.39379,0.00017,26.42693]
[1778523595272,32.23,81874.71,98.2,0.39442,0.00017,26.4398]
[1778523600307,32.23,81874.2,98.2,0.39434,0.00017,26.43811]
[1778523604335,32.23,81882.0,98.2,0.3957,0.00017,26.4655]
[1778523609290,32.23,81882.73,98.2,0.39583,0.00017,26.46807]
[1778523609472,32.23,81882.73,98.2,0.39583,0.00017,26.46807]
[1778523609481,32.23,81885.82,98.2,0.39636,0.00017,26.4788]
[1778523609646,32.23,81885.82,98.2,0.39636,0.00017,26.4788]
[1778523609722,32.23,81885.82,98.2,0.39636,0.00017,26.4788]
[1778523609967,32.23,81885.82,98.2,0.39636,0.00017,26.4788]
[1778523610382,32.23,81899.69,98.2,0.39878,0.00017,26.52638]
[1778523610634,32.23,81899.69,98.2,0.39878,0.00017,26.52638]
[1778523610722,32.23,81899.69,98.2,0.39878,0.00017,26.52638]
[1778523612224,32.23,81904.22,98.2,0.39957,0.00017,26.54169]
[1778523613786,32.23,81909.24,98.2,0.40044,0.00017,26.55848]
[1778523613919,32.23,81909.24,98.2,0.40044,0.00017,26.55848]
[1778523614005,32.23,81909.24,98.2,0.40044,0.00017,26.55848]
[1778523614214,32.23,81909.24,98.2,0.40044,0.00017,26.55848]
[1778523614338,32.23,81909.24,98.2,0.40044,0.00017,26.55848]
[1778523614485,32.23,81909.24,98.2,0.40044,0.00017,26.55848]
[1778523614417,32.23,81875.47,98.2,0.39456,0.00017,26.44256]
[1778523614540,32.23,81875.47,98.2,0.39456,0.00017,26.44256]
[1778523614874,32.23,81875.47,98.2,0.39456,0.00017,26.44256]
[1778523615140,32.23,81875.47,98.2,0.39456,0.00017,26.44256]
[1778523615212,32.23,81875.47,98.2,0.39456,0.00017,26.44256]
[1778523615479,32.23,81875.47,98.2,0.39456,0.00017,26.44256]
[1778523615484,32.23,81876.31,98.2,0.3947,0.00017,26.44547]
[1778523616247,32.23,81876.31,98.2,0.3947,0.00017,26.44547]
[1778523616300,32.23,81876.31,98.2,0.3947,0.00017,26.44547]
[1778523616337,32.23,81876.31,98.2,0.3947,0.00017,26.44547]
[1778523616430,32.23,81877.34,98.2,0.39488,0.00017,26.44912]
[1778523618299,32.23,81875.43,98.2,0.39455,0.00017,26.44242]
[1778523622453,32.23,81874.34,98.2,0.39437,0.00017,26.43868]
[1778523622573,32.23,81879.13,98.2,0.3952,0.00017,26.45551]
[1778523623456,32.23,81879.13,98.2,0.3952,0.00017,26.45551]
[1778523623481,32.23,81886.21,98.2,0.39643,0.00017,26.48016]
[1778523628516,32.23,81884.49,98.2,0.39613,0.00017,26.47417]
[1778523633551,32.23,81885.04,98.2,0.39621,0.00017,26.47221]
[1778523638586,32.23,81882.46,98.2,0.39576,0.00017,26.46324]
[1778523641058,32.23,81882.76,98.2,0.39581,0.00017,26.46429]
[1778523641607,32.23,81895.66,98.2,0.39806,0.00017,26.50877]
[1778523646642,32.23,81899.59,98.2,0.39874,0.00017,26.52203]
[1778523651677,32.23,81903.94,98.2,0.39949,0.00017,26.53659]
[1778523656712,32.23,81902.24,98.2,0.39918,0.00017,26.53066]
[1778523661747,32.22,81902.02,98.2,0.39913,0.00017,26.52975]
[1778523666782,32.22,81904.57,98.2,0.39957,0.00017,26.5382]
[1778523671817,32.22,81901.03,98.2,0.39894,0.00017,26.52606]
[1778523676852,32.21,81901.9,98.2,0.39908,0.00017,26.52887]
[1778523681887,32.21,81901.21,98.2,0.39896,0.00017,26.52638]
[1778523685915,32.21,81890.25,98.2,0.39704,0.00017,26.48879]
[1778523690950,32.21,81887.54,98.2,0.39656,0.00017,26.47939]
[1778523692007,32.21,81887.54,98.2,0.39656,0.00017,26.47939]
[1778523692964,32.21,81899.57,98.2,0.39865,0.00017,26.51682]
[1778523695542,32.21,81900.45,98.2,0.3988,0.00017,26.51979]
[1778523695737,32.21,81902.17,98.2,0.3991,0.00017,26.5256]
[1778523695846,32.21,81902.17,98.2,0.3991,0.00017,26.5256]
[1778523701021,32.2,81914.84,98.2,0.40129,0.00017,26.56789]
[1778523703233,32.2,81914.77,98.2,0.40128,0.00017,26.56761]
[1778523709077,32.2,81920.76,98.2,0.40231,0.00017,26.58708]
[1778523714112,32.19,81923.88,98.2,0.40284,0.00017,26.59707]
[1778523714674,32.19,81923.88,98.2,0.40284,0.00017,26.59707]
[1778523714695,32.19,81923.88,98.2,0.40284,0.00017,26.59707]
[1778523714895,32.19,81923.88,98.2,0.40284,0.00017,26.59707]
[1778523714976,32.19,81923.88,98.2,0.40284,0.00017,26.59707]
[1778523715327,32.19,81929.67,98.2,0.40384,0.00018,26.6159]
[1778523719748,32.19,81934.19,98.2,0.40463,0.00018,26.63042]
[1778523725189,32.18,81943.2,98.2,0.40619,0.00018,26.65904]
[1778523725601,32.18,81943.2,98.2,0.40619,0.00018,26.65904]
[1778523731231,32.18,81945.09,98.2,0.4065,0.00018,26.66471]
[1778523735491,32.17,81945.01,98.2,0.40647,0.00018,26.66428]
[1778523736197,32.17,81945.88,98.2,0.40662,0.00018,26.66693]
[1778523737038,32.17,81946.86,98.2,0.40679,0.00018,26.67004]
[1778523737061,32.17,81946.86,98.2,0.40679,0.00018,26.67004]
[1778523737066,32.17,81946.86,98.2,0.40679,0.00018,26.67004]
[1778523737273,32.17,81953.92,98.2,0.40803,0.00018,26.69223]
[1778523737766,32.17,81953.92,98.2,0.40803,0.00018,26.69223]
[1778523737775,32.17,81953.92,98.2,0.40803,0.00018,26.69223]
[1778523737975,32.17,81953.92,98.2,0.40803,0.00018,26.69223]
[1778523738041,32.17,81953.92,98.2,0.40803,0.00018,26.69223]
[1778523738280,32.17,81956.16,98.2,0.40842,0.00018,26.69923]
[1778523740156,32.17,81957.3,98.2,0.40862,0.00018,26.70285]
[1778523740280,32.17,81957.3,98.2,0.40862,0.00018,26.70285]
[1778523740326,32.17,81957.3,98.2,0.40862,0.00018,26.70285]
[1778523740349,32.17,81957.3,98.2,0.40862,0.00018,26.70285]
[1778523740354,32.17,81957.3,98.2,0.40862,0.00018,26.70285]
[1778523740361,32.17,81957.3,98.2,0.40862,0.00018,26.70285]
[1778523740366,32.17,81957.3,98.2,0.40862,0.00018,26.70285]
[1778523740395,32.17,81957.3,98.2,0.40862,0.00018,26.70285]
[1778523740448,32.17,81957.3,98.2,0.40862,0.00018,26.70285]
[1778523740478,32.17,81957.04,98.2,0.40858,0.00018,26.70211]
[1778523741566,32.17,81946.4,98.2,0.40671,0.00018,26.66863]
[1778523742810,32.17,81945.81,98.2,0.40661,0.00018,26.66675]
[1778523742878,32.17,81945.81,98.2,0.40661,0.00018,26.66675]
[1778523745783,32.17,81942.68,98.2,0.40605,0.00018,26.65665]
[1778523745871,32.17,81942.68,98.2,0.40605,0.00018,26.65665]
[1778523747522,32.17,81939.25,98.2,0.40545,0.00018,26.64562]
[1778523747617,32.17,81939.78,98.2,0.40554,0.00018,26.64727]
[1778523747885,32.17,81939.78,98.2,0.40554,0.00018,26.64727]
[1778523751371,32.16,81926.31,98.2,0.40315,0.00018,26.59965]
[1778523753412,32.16,81926.62,98.2,0.40321,0.00018,26.60062]
[1778523755627,32.16,81926.94,98.2,0.40326,0.00018,26.60157]
[1778523766476,32.15,81928.39,98.2,0.40348,0.00018,26.60577]
[1778523771511,32.15,81929.0,98.2,0.40357,0.00018,26.60756]
[1778523773322,32.15,81929.43,98.2,0.40365,0.00018,26.60893]
[1778523773526,32.15,81930.47,98.2,0.40383,0.00018,26.61228]
[1778523778561,32.14,81929.91,98.2,0.40372,0.00018,26.61031]
[1778523783596,32.14,81929.82,98.2,0.4037,0.00018,26.60988]
[1778523788631,32.14,81929.73,98.2,0.40367,0.00018,26.60945]
[1778523793666,32.14,81929.91,98.2,0.4037,0.00018,26.6099]
[1778523798701,32.13,81930.44,98.2,0.40378,0.00018,26.6115]
[1778523804743,32.13,81931.12,98.2,0.40389,0.00018,26.61355]
[1778523809778,32.13,81930.45,98.2,0.40376,0.00018,26.61123]
[1778523815275,32.13,81929.57,98.2,0.40359,0.00018,26.60441]
[1778523815462,32.13,81929.57,98.2,0.40359,0.00018,26.60441]
[1778523820470,32.12,81930.27,98.2,0.4037,0.00018,26.60652]
[1778523820570,32.12,81930.17,98.2,0.40368,0.00018,26.6061]
[1778523825890,32.12,81930.14,98.2,0.40366,0.00018,26.60584]
[1778523830510,32.12,81929.94,98.2,0.40362,0.00018,26.60509]
[1778523830611,32.12,81930.06,98.2,0.40364,0.00018,26.60541]
[1778523835960,32.11,81928.98,98.2,0.40344,0.00018,26.60179]
[1778523840995,32.11,81929.8,98.2,0.40358,0.00018,26.60437]
[1778523846031,32.11,81929.48,98.2,0.40352,0.00018,26.60323]
[1778523851066,32.11,81928.96,98.2,0.40342,0.00018,26.60144]
[1778523856101,32.11,81928.93,98.2,0.40341,0.00018,26.60125]
[1778523860753,32.11,81930.88,98.2,0.40375,0.00018,26.60755]
[1778523860766,32.11,81930.88,98.2,0.40375,0.00018,26.60755]
[1778523860780,32.11,81930.88,98.2,0.40375,0.00018,26.60755]
[1778523860834,32.11,81930.88,98.2,0.40375,0.00018,26.60755]
[1778523861082,32.11,81930.88,98.2,0.40375,0.00018,26.60755]
[1778523861337,32.11,81938.67,98.2,0.40512,0.00018,26.6328]
[1778523861881,32.11,81938.67,98.2,0.40512,0.00018,26.6328]
[1778523862452,32.11,81938.67,98.2,0.40512,0.00018,26.6328]
[1778523862521,32.11,81947.14,98.2,0.40662,0.00018,26.66009]
[1778523862794,32.11,81947.14,98.2,0.40662,0.00018,26.66009]
[1778523864322,32.11,81947.5,98.2,0.40668,0.00018,26.66123]
[1778523864768,32.11,81947.47,98.2,0.40668,0.00018,26.66121]
[1778523870200,32.12,81951.4,98.2,0.4074,0.00018,26.67409]
[1778523871370,32.12,81951.4,98.2,0.4074,0.00018,26.67409]
[1778523871453,32.12,81951.4,98.2,0.4074,0.00018,26.67409]
[1778523871463,32.12,81952.15,98.2,0.40752,0.00018,26.67275]
[1778523872146,32.12,81952.15,98.2,0.40752,0.00018,26.67275]
[1778523872914,32.12,81951.37,98.2,0.40739,0.00018,26.67029]
[1778523874927,32.12,81951.5,98.2,0.40741,0.00018,26.6708]
[1778523876509,32.12,81951.3,98.2,0.40738,0.00018,26.67021]
[1778523876540,32.12,81951.3,98.2,0.40738,0.00018,26.67021]
[1778523876586,32.12,81951.3,98.2,0.40738,0.00018,26.67021]
[1778523877249,32.13,81937.04,98.2,0.40488,0.00018,26.62479]
[1778523877829,32.13,81937.04,98.2,0.40488,0.00018,26.62479]
[1778523884298,32.13,81934.31,98.2,0.40441,0.00018,26.61605]
[1778523889333,32.13,81935.45,98.2,0.40461,0.00018,26.61979]
[1778523894368,32.13,81930.28,98.2,0.40371,0.00018,26.60303]
[1778523895652,32.13,81930.28,98.2,0.40371,0.00018,26.60303]
[1778523895700,32.13,81930.57,98.2,0.40376,0.00018,26.604]
[1778523896647,32.13,81930.57,98.2,0.40376,0.00018,26.604]
[1778523896778,32.13,81929.0,98.2,0.40348,0.00018,26.59886]
[1778523899966,32.13,81922.46,98.2,0.40233,0.00018,26.57731]
[1778523900088,32.13,81922.46,98.2,0.40233,0.00018,26.57731]
[1778523902369,32.13,81914.6,98.2,0.40095,0.00018,26.5511]
[1778523907248,32.12,81911.22,98.2,0.40035,0.00018,26.53956]
[1778523907459,32.12,81921.43,98.2,0.40213,0.00018,26.57357]
[1778523908973,32.12,81924.24,98.2,0.40262,0.00018,26.58282]
[1778523909092,32.12,81924.24,98.2,0.40262,0.00018,26.58282]
[1778523909473,32.12,81926.61,98.2,0.40304,0.00018,26.59056]
[1778523912999,32.12,81930.39,98.2,0.40369,0.00018,26.60285]
[1778523918537,32.12,81930.1,98.2,0.40363,0.00018,26.60173]
[1778523923046,32.11,81927.65,98.2,0.4032,0.00018,26.59361]
[1778523923069,32.11,81927.65,98.2,0.4032,0.00018,26.59361]
[1778523923077,32.11,81927.65,98.2,0.4032,0.00018,26.59361]
[1778523923167,32.11,81927.65,98.2,0.4032,0.00018,26.59361]
[1778523923572,32.11,81921.11,98.2,0.40205,0.00018,26.572]
[1778523928607,32.11,81916.8,98.2,0.40128,0.00018,26.55745]
[1778523932635,32.11,81909.56,98.2,0.39998,0.00018,26.52915]
[1778523935999,32.11,81908.81,98.2,0.39985,0.00018,26.52654]
[1778523941173,32.1,81909.48,98.2,0.39996,0.00018,26.52867]
[1778523945923,32.1,81908.04,98.2,0.3997,0.00018,26.52368]
[1778523946209,32.1,81908.04,98.2,0.3997,0.00018,26.52368]
[1778523947121,32.1,81905.94,98.2,0.39933,0.00018,26.51654]
[1778523952781,32.1,81905.8,98.2,0.3993,0.00018,26.51597]
[1778523958822,32.1,81904.52,98.2,0.39907,0.00018,26.51152]
[1778523963857,32.1,81904.33,98.2,0.39903,0.00018,26.51079]
[1778523968892,32.09,81902.94,98.2,0.39878,0.00018,26.50599]
[1778523973927,32.09,81902.78,98.2,0.39875,0.00018,26.50538]
[1778523976469,32.09,81902.78,98.2,0.39875,0.00018,26.50538]
[1778523976676,32.09,81902.78,98.2,0.39875,0.00018,26.50538]
[1778523977246,32.09,81903.11,98.2,0.39881,0.00018,26.50646]
[1778523977311,32.09,81903.11,98.2,0.39881,0.00018,26.50646]
[1778523977491,32.09,81903.11,98.2,0.39881,0.00018,26.50646]
[1778523977586,32.09,81903.11,98.2,0.39881,0.00018,26.50646]
[1778523977646,32.09,81903.11,98.2,0.39881,0.00018,26.50646]
[1778523977741,32.09,81903.11,98.2,0.39881,0.00018,26.50646]
[1778523977789,32.09,81911.75,98.2,0.40032,0.00018,26.53569]
[1778523977881,32.09,81911.75,98.2,0.40032,0.00018,26.53569]
[1778523977886,32.09,81911.75,98.2,0.40032,0.00018,26.53569]
[1778523977946,32.09,81911.75,98.2,0.40032,0.00018,26.53569]
[1778523978236,32.09,81911.75,98.2,0.40032,0.00018,26.53569]
[1778523978241,32.09,81911.75,98.2,0.40032,0.00018,26.53569]
[1778523981132,32.09,81913.14,98.2,0.40056,0.00018,26.5403]
[1778523981161,32.09,81913.14,98.2,0.40056,0.00018,26.5403]
[1778523981201,32.09,81913.14,98.2,0.40056,0.00018,26.5403]
[1778523982308,32.09,81913.53,98.2,0.40063,0.00018,26.54158]
[1778523983103,32.09,81910.69,98.2,0.40013,0.00018,26.532]
[1778523983905,32.09,81908.62,98.2,0.39976,0.00018,26.52499]
[1778523984232,32.09,81908.62,98.2,0.39976,0.00018,26.52499]
[1778523984417,32.09,81908.62,98.2,0.39976,0.00018,26.52499]
[1778523984642,32.09,81908.62,98.2,0.39976,0.00018,26.52499]
[1778523984696,32.09,81908.62,98.2,0.39976,0.00018,26.52499]
[1778523985279,32.09,81903.52,98.2,0.39887,0.00018,26.50765]
[1778523985288,32.09,81890.76,98.2,0.39663,0.00017,26.46376]
[1778523986011,32.09,81881.9,98.2,0.39508,0.00017,26.43282]
[1778523987973,32.09,81881.53,98.2,0.39502,0.00017,26.43155]
[1778523988189,32.09,81881.53,98.2,0.39502,0.00017,26.43155]
[1778523988216,32.09,81881.53,98.2,0.39502,0.00017,26.43155]
[1778523991047,32.09,81874.14,98.2,0.39372,0.00017,26.40169]
[1778523992251,32.09,81874.14,98.2,0.39372,0.00017,26.40169]
[1778523993450,32.09,81873.03,98.2,0.39353,0.00017,26.39779]
[1778523993557,32.09,81873.03,98.2,0.39353,0.00017,26.39779]
[1778523993617,32.09,81873.03,98.2,0.39353,0.00017,26.39779]
[1778523993621,32.09,81873.03,98.2,0.39353,0.00017,26.39779]
[1778523993669,32.09,81873.03,98.2,0.39353,0.00017,26.39779]
[1778523993698,32.09,81873.03,98.2,0.39353,0.00017,26.39779]
[1778523993824,32.09,81873.03,98.2,0.39353,0.00017,26.39779]
[1778523994811,32.09,81870.97,98.2,0.39318,0.00017,26.39054]
[1778523994823,32.1,81859.84,98.2,0.39124,0.00017,26.35057]
[1778523995148,32.1,81859.84,98.2,0.39124,0.00017,26.35057]
[1778523995158,32.1,81859.84,98.2,0.39124,0.00017,26.35057]
[1778523995648,32.1,81859.84,98.2,0.39124,0.00017,26.35057]
[1778523995766,32.1,81859.84,98.2,0.39124,0.00017,26.35057]
[1778523995787,32.1,81859.84,98.2,0.39124,0.00017,26.35057]
[1778523995805,32.1,81859.84,98.2,0.39124,0.00017,26.35057]
[1778523995830,32.1,81859.84,98.2,0.39124,0.00017,26.35057]
[1778523995879,32.1,81859.84,98.2,0.39124,0.00017,26.35057]
[1778523995857,32.1,81851.36,98.2,0.38976,0.00017,26.31973]
[1778523996082,32.1,81851.36,98.2,0.38976,0.00017,26.31973]
[1778523996172,32.1,81851.36,98.2,0.38976,0.00017,26.31973]
[1778523996367,32.1,81851.36,98.2,0.38976,0.00017,26.31973]
[1778523996853,32.1,81851.36,98.2,0.38976,0.00017,26.31973]
[1778523996873,32.1,81840.84,98.2,0.38793,0.00017,26.28077]
[1778523997074,32.1,81840.84,98.2,0.38793,0.00017,26.28077]
[1778523997204,32.1,81840.84,98.2,0.38793,0.00017,26.28077]
[1778523997236,32.1,81840.84,98.2,0.38793,0.00017,26.28077]
[1778523997244,32.1,81840.84,98.2,0.38793,0.00017,26.28077]
[1778523997412,32.1,81840.84,98.2,0.38793,0.00017,26.28077]
[1778523997685,32.1,81840.84,98.2,0.38793,0.00017,26.28077]
[1778523997785,32.1,81832.0,98.2,0.38639,0.00017,26.2477]
[1778523998271,32.1,81832.0,98.2,0.38639,0.00017,26.2477]
[1778523998407,32.1,81832.0,98.2,0.38639,0.00017,26.2477]
[1778523998416,32.1,81832.0,98.2,0.38639,0.00017,26.2477]
[1778523998419,32.1,81832.0,98.2,0.38639,0.00017,26.2477]
[1778523998816,32.1,81837.35,98.2,0.38733,0.00017,26.26789]
[1778523999018,32.1,81837.35,98.2,0.38733,0.00017,26.26789]
[1778523999076,32.1,81837.35,98.2,0.38733,0.00017,26.26789]
[1778523999270,32.1,81837.35,98.2,0.38733,0.00017,26.26789]
[1778523999387,32.1,81837.35,98.2,0.38733,0.00017,26.26789]
[1778523999595,32.1,81837.35,98.2,0.38733,0.00017,26.26789]
[1778523999681,32.1,81855.15,98.2,0.39043,0.00017,26.3337]
[1778524000068,32.1,81855.15,98.2,0.39043,0.00017,26.3337]
[1778524000819,32.1,81855.15,98.2,0.39043,0.00017,26.3337]
[1778524000831,32.1,81863.5,98.2,0.39189,0.00017,26.36406]
[1778524000927,32.1,81863.5,98.2,0.39189,0.00017,26.36406]
[1778524001010,32.1,81863.5,98.2,0.39189,0.00017,26.36406]
[1778524001248,32.1,81863.5,98.2,0.39189,0.00017,26.36406]
[1778524002857,32.1,81867.8,98.2,0.39264,0.00017,26.37952]
[1778524004601,32.1,81871.79,98.2,0.39334,0.00017,26.39388]
[1778524008527,32.1,81871.26,98.2,0.39326,0.00017,26.39212]
[1778524010055,32.1,81875.06,98.2,0.39393,0.00017,26.40576]
[1778524013391,32.11,81876.91,98.2,0.39425,0.00017,26.41238]
[1778524013484,32.11,81876.91,98.2,0.39425,0.00017,26.41238]
[1778524014244,32.11,81877.38,98.2,0.39434,0.00017,26.4141]
[1778524014345,32.11,81885.47,98.2,0.39575,0.00017,26.44256]
[1778524018746,32.11,81891.55,98.2,0.39682,0.00017,26.46373]
[1778524018835,32.11,81891.55,98.2,0.39682,0.00017,26.46373]
[1778524019443,32.11,81896.21,98.2,0.39763,0.00018,26.4798]
[1778524024782,32.11,81902.02,98.2,0.39864,0.00018,26.49963]
[1778524024839,32.11,81902.02,98.2,0.39864,0.00018,26.49963]
[1778524025366,32.1,81914.48,98.2,0.40082,0.00018,26.5417]
[1778524025994,32.1,81914.48,98.2,0.40082,0.00018,26.5417]
[1778524026713,32.1,81914.48,98.2,0.40082,0.00018,26.5417]
[1778524029308,32.1,81919.93,98.2,0.40177,0.00018,26.55974]
[1778524035367,32.1,81921.52,98.2,0.40203,0.00018,26.56466]
[1778524036309,32.1,81921.52,98.2,0.40203,0.00018,26.56466]
[1778524040402,32.09,81929.39,98.2,0.4034,0.00018,26.59031]
[1778524041947,32.09,81929.52,98.2,0.40341,0.00018,26.59062]
[1778524042135,32.09,81929.52,98.2,0.40341,0.00018,26.59062]
[1778524044822,32.09,81937.49,98.2,0.40481,0.00018,26.61649]
[1778524044850,32.09,81937.49,98.2,0.40481,0.00018,26.61649]
[1778524050472,32.08,81936.15,98.2,0.40456,0.00018,26.61202]
[1778524051476,32.08,81936.15,98.2,0.40456,0.00018,26.61202]
[1778524051534,32.08,81936.15,98.2,0.40456,0.00018,26.61202]
[1778524051664,32.08,81938.28,98.2,0.40492,0.00018,26.61507]
[1778524052038,32.08,81938.28,98.2,0.40492,0.00018,26.61507]
[1778524052456,32.08,81938.28,98.2,0.40492,0.00018,26.61507]
[1778524052675,32.08,81938.28,98.2,0.40492,0.00018,26.61507]
[1778524052689,32.09,81946.07,98.2,0.4063,0.00018,26.64018]
[1778524053332,32.09,81946.07,98.2,0.4063,0.00018,26.64018]
[1778524053550,32.09,81946.07,98.2,0.4063,0.00018,26.64018]
[1778524054991,32.09,81953.94,98.2,0.40769,0.00018,26.66521]
[1778524055680,32.09,81953.94,98.2,0.40769,0.00018,26.66521]
[1778524056581,32.09,81957.4,98.2,0.4083,0.00018,26.67613]
[1778524057394,32.09,81959.35,98.2,0.40865,0.00018,26.68223]
[1778524057645,32.09,81959.35,98.2,0.40865,0.00018,26.68223]
[1778524057789,32.09,81959.35,98.2,0.40865,0.00018,26.68223]
[1778524057803,32.09,81959.35,98.2,0.40865,0.00018,26.68223]
[1778524058068,32.09,81962.41,98.2,0.40919,0.00018,26.69187]
[1778524058731,32.09,81962.41,98.2,0.40919,0.00018,26.69187]
[1778524058819,32.09,81969.95,98.2,0.41053,0.00018,26.71518]
[1778524063606,32.09,81973.11,98.2,0.41109,0.00018,26.72495]
[1778524063637,32.09,81973.11,98.2,0.41109,0.00018,26.72495]
[1778524063669,32.09,81973.11,98.2,0.41109,0.00018,26.72495]
[1778524066627,32.1,81974.41,98.2,0.41133,0.00018,26.72899]
[1778524070928,32.1,81973.61,98.2,0.41119,0.00018,26.72667]
[1778524073982,32.1,81975.11,98.2,0.41146,0.00018,26.73136]
[1778524078021,32.1,81974.32,98.2,0.41133,0.00018,26.72907]
[1778524078856,32.1,81974.32,98.2,0.41133,0.00018,26.72907]
[1778524079711,32.1,81978.02,98.2,0.41199,0.00018,26.74035]
[1778524079733,32.1,81978.02,98.2,0.41199,0.00018,26.74035]
[1778524081404,32.11,81984.35,98.2,0.41311,0.00018,26.75942]
[1778524082104,32.11,81985.3,98.2,0.41328,0.00018,26.76227]
[1778524082746,32.11,81985.3,98.2,0.41328,0.00018,26.76227]
[1778524086656,32.11,81991.3,98.2,0.41434,0.00018,26.78011]
[1778524088187,32.11,81984.17,98.2,0.41308,0.00018,26.75893]
[1778524093781,32.11,81988.53,98.2,0.41385,0.00018,26.77195]
[1778524094923,32.11,81988.53,98.2,0.41385,0.00018,26.77195]
[1778524094982,32.11,81988.53,98.2,0.41385,0.00018,26.77195]
[1778524095365,32.11,81992.18,98.2,0.4145,0.00018,26.78275]
[1778524095386,32.11,81992.18,98.2,0.4145,0.00018,26.78275]
[1778524095402,32.11,81992.18,98.2,0.4145,0.00018,26.78275]
[1778524095502,32.11,81992.18,98.2,0.4145,0.00018,26.78275]
[1778524095648,32.11,81992.18,98.2,0.4145,0.00018,26.78275]
[1778524095790,32.11,81992.18,98.2,0.4145,0.00018,26.78275]
[1778524095797,32.11,81992.18,98.2,0.4145,0.00018,26.78275]
[1778524095956,32.11,81992.18,98.2,0.4145,0.00018,26.78275]
[1778524095803,32.11,82007.45,98.2,0.4172,0.00018,26.82717]
[1778524096806,32.11,82018.91,98.2,0.41922,0.00018,26.85968]
[1778524098156,32.11,82019.99,98.2,0.41941,0.00018,26.86268]
[1778524098774,32.11,82019.99,98.2,0.41941,0.00018,26.86268]
[1778524098779,32.11,82019.99,98.2,0.41941,0.00018,26.86268]
[1778524098814,32.11,82019.99,98.2,0.41941,0.00018,26.86268]
[1778524098882,32.11,82019.99,98.2,0.41941,0.00018,26.86268]
[1778524098970,32.11,82029.46,98.2,0.42109,0.00018,26.88895]
[1778524100033,32.1,82034.5,98.2,0.42198,0.00018,26.90272]
[1778524100040,32.1,82034.5,98.2,0.42198,0.00018,26.90272]
[1778524100752,32.1,82034.5,98.2,0.42198,0.00018,26.90272]
[1778524100834,32.1,82033.99,98.2,0.42189,0.00018,26.90134]
[1778524105869,32.1,82033.66,98.2,0.42183,0.00018,26.90041]
[1778524107765,32.1,82033.51,98.2,0.4218,0.00018,26.89999]
[1778524112922,32.11,82031.14,98.2,0.42137,0.00018,26.88975]
[1778524118003,32.11,82035.55,98.2,0.42216,0.00018,26.90186]
[1778524119324,32.11,82036.21,98.2,0.42228,0.00018,26.90367]
[1778524119584,32.11,82036.21,98.2,0.42228,0.00018,26.90367]
[1778524125010,32.11,82036.12,98.2,0.42228,0.00018,26.90367]
[1778524125416,32.11,82036.12,98.2,0.42228,0.00018,26.90367]
[1778524135080,32.12,82038.7,98.2,0.42274,0.00018,26.91075]
[1778524138102,32.12,82031.28,98.2,0.42143,0.00018,26.89058]
[1778524143136,32.12,82034.55,98.2,0.42201,0.00018,26.89959]
[1778524148990,32.12,82034.93,98.2,0.42208,0.00018,26.90067]
[1778524149225,32.12,82034.8,98.2,0.42206,0.00018,26.90035]
[1778524149358,32.12,82034.8,98.2,0.42206,0.00018,26.90035]
[1778524149438,32.12,82034.8,98.2,0.42206,0.00018,26.90035]
[1778524149533,32.12,82033.12,98.2,0.42177,0.00018,26.89576]
[1778524150211,32.12,82033.12,98.2,0.42177,0.00018,26.89576]
[1778524150415,32.12,82019.06,98.2,0.41928,0.00018,26.85687]
[1778524151068,32.12,82019.06,98.2,0.41928,0.00018,26.85687]
[1778524151687,32.12,82019.06,98.2,0.41928,0.00018,26.85687]
[1778524156345,32.12,82014.12,98.2,0.4184,0.00018,26.84284]
[1778524160291,32.12,82016.44,98.2,0.4188,0.00018,26.84931]
[1778524163838,32.12,82007.75,98.2,0.41726,0.00018,26.82455]
[1778524167444,32.12,82005.26,98.2,0.41682,0.00018,26.81737]
[1778524174353,32.11,82005.89,98.2,0.41691,0.00018,26.8153]
[1778524177202,32.11,82005.64,98.2,0.41687,0.00018,26.81457]
[1778524177374,32.11,82007.98,98.2,0.41728,0.00018,26.82129]
[1778524178595,32.11,82007.98,98.2,0.41728,0.00018,26.82129]
[1778524178878,32.11,82007.98,98.2,0.41728,0.00018,26.82129]
[1778524178979,32.11,82010.83,98.2,0.41779,0.00018,26.82944]
[1778524184478,32.11,82008.11,98.2,0.4173,0.00018,26.82166]
[1778524184679,32.11,82008.11,98.2,0.4173,0.00018,26.82166]
[1778524184782,32.11,82008.11,98.2,0.4173,0.00018,26.82166]
[1778524184883,32.11,82007.91,98.2,0.41727,0.00018,26.82109]
[1778524185425,32.11,82007.91,98.2,0.41727,0.00018,26.82109]
[1778524185805,32.11,82007.91,98.2,0.41727,0.00018,26.82109]
[1778524185878,32.11,82007.91,98.2,0.41727,0.00018,26.82109]
[1778524185961,32.11,82007.91,98.2,0.41727,0.00018,26.82109]
[1778524186062,32.11,82008.5,98.2,0.41737,0.00018,26.82278]
[1778524186461,32.11,82008.5,98.2,0.41737,0.00018,26.82278]
[1778524191350,32.11,82002.35,98.2,0.41628,0.00018,26.80504]
[1778524191510,32.11,82002.35,98.2,0.41628,0.00018,26.80504]
[1778524191583,32.11,82008.14,98.2,0.41731,0.00018,26.82171]
[1778524192614,32.11,82008.14,98.2,0.41731,0.00018,26.82171]
[1778524192652,32.11,82008.14,98.2,0.41731,0.00018,26.82171]
[1778524192733,32.11,82008.14,98.2,0.41731,0.00018,26.82171]
[1778524192787,32.11,82008.14,98.2,0.41731,0.00018,26.82171]
[1778524195018,32.11,82011.34,98.2,0.41787,0.00018,26.83084]
[1778524196178,32.11,82011.5,98.2,0.4179,0.00018,26.83128]
[1778524196201,32.11,82011.5,98.2,0.4179,0.00018,26.83128]
[1778524198262,32.11,82018.31,98.2,0.41911,0.00018,26.85057]
[1778524198275,32.11,82018.31,98.2,0.41911,0.00018,26.85057]
[1778524198596,32.11,82018.31,98.2,0.41911,0.00018,26.85057]
[1778524200760,32.11,82022.97,98.2,0.41993,0.00018,26.86366]
[1778524200795,32.11,82022.97,98.2,0.41993,0.00018,26.86366]
[1778524200839,32.11,82022.97,98.2,0.41993,0.00018,26.86366]
[1778524204973,32.12,82016.17,98.2,0.41874,0.00018,26.84466]
[1778524207408,32.12,82016.09,98.2,0.41873,0.00018,26.84449]
[1778524207424,32.12,82016.09,98.2,0.41873,0.00018,26.84449]
[1778524213626,32.12,82018.36,98.2,0.41914,0.00018,26.8511]
[1778524215559,32.12,82015.9,98.2,0.41871,0.00018,26.84421]
[1778524216647,32.12,82035.26,98.2,0.42214,0.00018,26.89793]
[1778524217908,32.12,82035.26,98.2,0.42214,0.00018,26.89793]
[1778524218080,32.12,82035.26,98.2,0.42214,0.00018,26.89793]
[1778524218235,32.13,82036.12,98.2,0.4223,0.00018,26.9003]
[1778524218504,32.13,82036.12,98.2,0.4223,0.00018,26.9003]
[1778524218661,32.13,82036.23,98.2,0.42232,0.00018,26.9006]
[1778524220078,32.13,82036.23,98.2,0.42232,0.00018,26.9006]
[1778524227176,32.14,82037.16,98.2,0.42252,0.00018,26.90363]
[1778524227199,32.14,82037.16,98.2,0.42252,0.00018,26.90363]
[1778524227271,32.14,82037.16,98.2,0.42252,0.00018,26.90363]
[1778524227383,32.14,82037.16,98.2,0.42252,0.00018,26.90363]
[1778524227444,32.14,82037.16,98.2,0.42252,0.00018,26.90363]
[1778524227724,32.14,82048.29,98.2,0.4245,0.00018,26.9335]
[1778524229262,32.14,82053.29,98.2,0.42539,0.00018,26.94674]
[1778524229345,32.14,82053.29,98.2,0.42539,0.00018,26.94674]
[1778524229738,32.14,82045.46,98.2,0.424,0.00018,26.92609]
[1778524230501,32.14,82045.46,98.2,0.424,0.00018,26.92609]
[1778524230745,32.15,82038.12,98.2,0.42271,0.00018,26.90643]
[1778524231970,32.15,82038.12,98.2,0.42271,0.00018,26.90643]
[1778524234198,32.15,82034.92,98.2,0.42213,0.00018,26.89404]
[1778524239808,32.15,82033.18,98.2,0.42183,0.00018,26.88936]
[1778524244843,32.15,82033.8,98.2,0.42194,0.00018,26.89112]
[1778524248557,32.15,82033.2,98.2,0.42184,0.00018,26.88952]
[1778524250161,32.15,82035.47,98.2,0.42224,0.00018,26.89572]
[1778524252747,32.15,82036.1,98.2,0.42236,0.00018,26.89744]
[1778524256491,32.15,82039.06,98.2,0.42288,0.00018,26.90547]
[1778524256928,32.16,82040.95,98.2,0.42322,0.00018,26.91062]
[1778524257476,32.16,82040.95,98.2,0.42322,0.00018,26.91062]
[1778524260736,32.16,82041.59,98.2,0.42335,0.00018,26.9125]
[1778524260957,32.16,82038.77,98.2,0.42285,0.00018,26.90497]
[1778524261847,32.16,82038.77,98.2,0.42285,0.00018,26.90497]
[1778524261877,32.16,82038.77,98.2,0.42285,0.00018,26.90497]
[1778524261964,32.16,82044.16,98.2,0.42381,0.00018,26.91946]
[1778524262275,32.16,82044.16,98.2,0.42381,0.00018,26.91946]
[1778524262338,32.16,82044.16,98.2,0.42381,0.00018,26.91946]
[1778524262380,32.16,82044.16,98.2,0.42381,0.00018,26.91946]
[1778524262560,32.16,82044.16,98.2,0.42381,0.00018,26.91946]
[1778524262864,32.16,82044.16,98.2,0.42381,0.00018,26.91946]
[1778524262971,32.16,82058.75,98.2,0.42639,0.00018,26.95779]
[1778524264522,32.16,82061.1,98.2,0.42681,0.00018,26.96385]
[1778524265621,32.16,82062.74,98.2,0.4271,0.00018,26.96805]
[1778524265679,32.16,82062.74,98.2,0.4271,0.00018,26.96805]
[1778524265768,32.16,82062.74,98.2,0.4271,0.00018,26.96805]
[1778524265813,32.16,82062.74,98.2,0.4271,0.00018,26.96805]
[1778524265894,32.16,82062.74,98.2,0.4271,0.00018,26.96805]
[1778524265998,32.16,82062.74,98.2,0.4271,0.00018,26.96805]
[1778524266014,32.16,82062.74,98.2,0.4271,0.00018,26.96805]
[1778524266225,32.16,82062.74,98.2,0.4271,0.00018,26.96805]
[1778524266153,32.16,82072.2,98.2,0.42878,0.00018,26.99215]
[1778524266281,32.16,82072.2,98.2,0.42878,0.00018,26.99215]
[1778524266393,32.16,82072.2,98.2,0.42878,0.00018,26.99215]
[1778524266549,32.16,82072.2,98.2,0.42878,0.00018,26.99215]
[1778524266768,32.16,82072.2,98.2,0.42878,0.00018,26.99215]
[1778524266853,32.16,82072.2,98.2,0.42878,0.00018,26.99215]
[1778524267068,32.16,82072.2,98.2,0.42878,0.00018,26.99215]
[1778524267122,32.16,82072.2,98.2,0.42878,0.00018,26.99215]
[1778524267198,32.16,82105.45,98.2,0.43469,0.00018,27.073]
[1778524267288,32.16,82105.45,98.2,0.43469,0.00018,27.073]
[1778524267360,32.16,82105.45,98.2,0.43469,0.00018,27.073]
[1778524267534,32.16,82105.45,98.2,0.43469,0.00018,27.073]
[1778524267811,32.16,82105.45,98.2,0.43469,0.00018,27.073]
[1778524268035,32.16,82105.45,98.2,0.43469,0.00018,27.073]
[1778524268102,32.16,82101.07,98.2,0.43391,0.00018,27.06268]
[1778524268481,32.16,82101.07,98.2,0.43391,0.00018,27.06268]
[1778524269111,32.16,82092.49,98.2,0.43238,0.00018,27.0422]
[1778524270037,32.16,82086.01,98.2,0.43124,0.00018,27.02648]
[1778524270447,32.16,82086.01,98.2,0.43124,0.00018,27.02648]
[1778524271044,32.16,82080.29,98.2,0.43022,0.00018,27.01242]
[1778524271961,32.16,82080.29,98.2,0.43022,0.00018,27.01242]
[1778524272028,32.16,82080.29,98.2,0.43022,0.00018,27.01242]
[1778524272051,32.16,82091.73,98.2,0.43225,0.00018,27.0404]
[1778524272501,32.16,82091.73,98.2,0.43225,0.00018,27.0404]
[1778524272793,32.16,82091.73,98.2,0.43225,0.00018,27.0404]
[1778524272809,32.16,82091.73,98.2,0.43225,0.00018,27.0404]
[1778524272951,32.16,82091.73,98.2,0.43225,0.00018,27.0404]
[1778524273058,32.16,82104.61,98.2,0.43454,0.00018,27.07109]
[1778524274453,32.16,82107.58,98.2,0.43507,0.00018,27.07803]
[1778524279339,32.16,82109.79,98.2,0.43546,0.00018,27.08314]
[1778524280107,32.16,82109.99,98.2,0.4355,0.00018,27.08364]
[1778524280385,32.16,82109.99,98.2,0.4355,0.00018,27.08364]
[1778524281318,32.17,82108.82,98.2,0.4353,0.00018,27.08096]
[1778524282122,32.17,82108.77,98.2,0.43529,0.00018,27.08085]
[1778524282823,32.17,82108.77,98.2,0.43529,0.00018,27.08085]
[1778524283403,32.17,82109.48,98.2,0.43542,0.00018,27.08249]
[1778524283426,32.17,82109.48,98.2,0.43542,0.00018,27.08249]
[1778524284950,32.17,82108.73,98.2,0.43528,0.00018,27.08077]
[1778524286475,32.17,82112.71,98.2,0.436,0.00018,27.09003]
[1778524287174,32.17,82112.71,98.2,0.436,0.00018,27.09003]
[1778524288186,32.17,82113.21,98.2,0.43609,0.00018,27.0912]
[1778524293214,32.17,82116.27,98.2,0.43663,0.00018,27.09453]
[1778524298249,32.18,82116.27,98.2,0.43664,0.00018,27.09461]
[1778524300274,32.18,82113.9,98.2,0.43622,0.00018,27.0892]
[1778524303595,32.18,82108.44,98.2,0.43525,0.00018,27.07665]
[1778524303615,32.18,82108.44,98.2,0.43525,0.00018,27.07665]
[1778524303757,32.18,82108.44,98.2,0.43525,0.00018,27.07665]
[1778524303874,32.18,82108.44,98.2,0.43525,0.00018,27.07665]
[1778524304134,32.18,82108.44,98.2,0.43525,0.00018,27.07665]
[1778524304441,32.18,82107.62,98.2,0.43511,0.00018,27.07476]
[1778524305639,32.18,82107.14,98.2,0.43502,0.00018,27.07365]
[1778524305663,32.18,82107.14,98.2,0.43502,0.00018,27.07365]
[1778524305676,32.18,82107.14,98.2,0.43502,0.00018,27.07365]
[1778524306070,32.18,82107.14,98.2,0.43502,0.00018,27.07365]
[1778524306158,32.18,82107.14,98.2,0.43502,0.00018,27.07365]
[1778524306305,32.18,82098.23,98.2,0.43344,0.00018,27.05268]
[1778524307328,32.18,82098.23,98.2,0.43344,0.00018,27.05268]
[1778524308767,32.18,82095.61,98.2,0.43297,0.00018,27.04644]
[1778524308772,32.18,82095.61,98.2,0.43297,0.00018,27.04644]
[1778524308777,32.18,82095.61,98.2,0.43297,0.00018,27.04644]
[1778524308879,32.18,82095.61,98.2,0.43297,0.00018,27.04644]
[1778524308942,32.18,82093.35,98.2,0.43257,0.00018,27.04104]
[1778524310333,32.18,82080.81,98.2,0.43035,0.00018,27.01048]
[1778524315368,32.18,82087.04,98.2,0.43146,0.00018,27.02581]
[1778524317677,32.18,82089.46,98.2,0.43189,0.00018,27.03171]
[1778524317785,32.18,82091.47,98.2,0.43225,0.00018,27.03659]
[1778524319342,32.18,82096.25,98.2,0.4331,0.00018,27.04808]
[1778524319396,32.19,82091.15,98.2,0.43219,0.00018,27.03584]
[1778524321410,32.19,82083.2,98.2,0.43078,0.00018,27.0165]
[1778524325217,32.19,82087.05,98.2,0.43147,0.00018,27.02594]
[1778524325225,32.19,82087.05,98.2,0.43147,0.00018,27.02594]
[1778524325438,32.19,82092.73,98.2,0.43248,0.00018,27.03973]
[1778524330473,32.19,82094.0,98.2,0.43271,0.00018,27.04289]
[1778524332853,32.19,82094.0,98.2,0.43271,0.00018,27.04289]
[1778524335404,32.19,82097.24,98.2,0.4333,0.00018,27.05071]
[1778524339446,32.2,82089.34,98.2,0.4319,0.00018,27.03182]
[1778524339452,32.2,82089.34,98.2,0.4319,0.00018,27.03182]
[1778524339536,32.2,82089.37,98.2,0.43191,0.00018,27.03191]
[1778524340887,32.2,82089.37,98.2,0.43191,0.00018,27.03191]
[1778524341223,32.2,82089.37,98.2,0.43191,0.00018,27.03191]
[1778524340928,32.2,82080.7,98.2,0.43037,0.00018,27.01072]
[1778524342203,32.2,82080.7,98.2,0.43037,0.00018,27.01072]
[1778524342463,32.2,82080.3,98.2,0.4303,0.00018,27.00974]
[1778524346219,32.2,82081.62,98.2,0.43054,0.00018,27.01301]
[1778524347068,32.2,82081.43,98.2,0.4305,0.00018,27.01255]
[1778524348753,32.2,82091.18,98.2,0.43224,0.00018,27.03636]
[1778524348756,32.2,82091.18,98.2,0.43224,0.00018,27.03636]
[1778524348798,32.2,82091.05,98.2,0.43221,0.00018,27.03606]
[1778524349436,32.2,82091.05,98.2,0.43221,0.00018,27.03606]
[1778524349811,32.2,82091.05,98.2,0.43221,0.00018,27.03606]
[1778524349853,32.2,82102.31,98.2,0.43422,0.00018,27.06294]
[1778524353688,32.21,82101.52,98.2,0.43407,0.00018,27.05736]
[1778524354841,32.21,82102.05,98.2,0.43417,0.00018,27.05863]
[1778524360683,32.21,82100.52,98.2,0.43391,0.00018,27.05519]
[1778524364544,32.21,82102.04,98.2,0.43419,0.00018,27.05884]
[1778524364648,32.21,82102.04,98.2,0.43419,0.00018,27.05884]
[1778524364700,32.21,82102.04,98.2,0.43419,0.00018,27.05884]
[1778524364867,32.21,82102.04,98.2,0.43419,0.00018,27.05884]
[1778524364945,32.21,82102.04,98.2,0.43419,0.00018,27.05884]
[1778524365720,32.22,82116.0,98.2,0.43667,0.00018,27.09122]
[1778524370755,32.22,82116.52,98.2,0.43677,0.00018,27.09246]
[1778524371480,32.22,82116.52,98.2,0.43677,0.00018,27.09246]
[1778524372416,32.22,82115.06,98.2,0.43651,0.00018,27.08914]
[1778524372769,32.22,82107.53,98.2,0.43517,0.00018,27.07181]
[1778524377804,32.22,82106.99,98.2,0.43509,0.00018,27.07065]
[1778524378513,32.22,82106.99,98.2,0.43509,0.00018,27.07065]
[1778524384432,32.23,82108.91,98.2,0.43544,0.00018,27.0752]
[1778524384653,32.23,82108.91,98.2,0.43544,0.00018,27.0752]
[1778524384678,32.23,82108.91,98.2,0.43544,0.00018,27.0752]
[1778524384880,32.23,82108.91,98.2,0.43544,0.00018,27.0752]
[1778524385421,32.23,82105.68,98.2,0.43487,0.00018,27.06773]
[1778524385860,32.23,82097.74,98.2,0.43346,0.00018,27.04906]
[1778524390339,32.23,82093.74,98.2,0.43276,0.00018,27.03961]
[1778524395588,32.24,82092.35,98.2,0.43252,0.00018,27.03641]
[1778524397045,32.24,82092.76,98.2,0.4326,0.00018,27.03742]
[1778524397053,32.24,82092.76,98.2,0.4326,0.00018,27.03742]
[1778524397154,32.24,82092.03,98.2,0.43247,0.00018,27.03572]
[1778524397944,32.24,82084.14,98.2,0.43107,0.00018,27.01659]
[1778524402979,32.24,82086.77,98.2,0.43154,0.00018,27.02304]
[1778524408014,32.24,82086.1,98.2,0.43143,0.00018,27.02145]
[1778524409076,32.24,82086.1,98.2,0.43143,0.00018,27.02145]
[1778524415063,32.24,82084.05,98.2,0.43106,0.00018,27.01271]
[1778524420098,32.25,82083.31,98.2,0.43093,0.00018,27.01094]
[1778524423020,32.25,82084.6,98.2,0.43116,0.00018,27.01412]
[1778524423119,32.25,82085.42,98.2,0.43131,0.00018,27.01613]
[1778524428160,32.25,82087.36,98.2,0.43165,0.00018,27.02088]
[1778524429706,32.25,82087.03,98.2,0.43159,0.00018,27.02008]
[1778524430174,32.25,82083.9,98.2,0.43104,0.00018,27.01246]
[1778524431245,32.25,82083.9,98.2,0.43104,0.00018,27.01246]
[1778524435129,32.25,82081.41,98.2,0.4306,0.00018,27.00639]
[1778524438308,32.25,82075.49,98.2,0.42955,0.00018,26.99176]
[1778524438825,32.25,82075.42,98.2,0.42954,0.00018,26.99159]
[1778524438886,32.25,82075.42,98.2,0.42954,0.00018,26.99159]
[1778524438957,32.25,82075.42,98.2,0.42954,0.00018,26.99159]
[1778524439035,32.25,82075.42,98.2,0.42954,0.00018,26.99159]
[1778524439074,32.25,82075.42,98.2,0.42954,0.00018,26.99159]
[1778524439237,32.25,82064.36,98.2,0.42758,0.00018,26.96373]
[1778524442419,32.25,82059.09,98.2,0.42666,0.00018,26.95028]
[1778524445394,32.25,82055.4,98.2,0.42601,0.00018,26.94078]
[1778524446620,32.26,82055.36,98.2,0.426,0.00018,26.94072]
[1778524447108,32.26,82055.36,98.2,0.426,0.00018,26.94072]
[1778524447295,32.26,82047.11,98.2,0.42455,0.00018,26.91915]
[1778524447370,32.26,82047.11,98.2,0.42455,0.00018,26.91915]
[1778524447774,32.26,82047.11,98.2,0.42455,0.00018,26.91915]
[1778524448589,32.26,82041.94,98.2,0.42363,0.00018,26.90547]
[1778524449642,32.26,82041.14,98.2,0.4235,0.00018,26.90338]
[1778524450846,32.26,82036.98,98.2,0.42276,0.00018,26.89226]
[1778524454531,32.26,82037.95,98.2,0.42295,0.00018,26.89506]
[1778524455001,32.26,82037.95,98.2,0.42295,0.00018,26.89506]
[1778524455351,32.27,82034.06,98.2,0.42227,0.00018,26.88462]
[1778524456365,32.27,82026.17,98.2,0.42087,0.00018,26.86311]
[1778524457749,32.27,82026.17,98.2,0.42087,0.00018,26.86311]
[1778524458741,32.27,82024.6,98.2,0.4206,0.00018,26.85879]
[1778524458772,32.27,82024.6,98.2,0.4206,0.00018,26.85879]
[1778524459103,32.27,82024.6,98.2,0.4206,0.00018,26.85879]
[1778524459188,32.27,82024.6,98.2,0.4206,0.00018,26.85879]
[1778524461289,32.27,82012.09,98.2,0.4184,0.00018,26.82397]
[1778524462470,32.27,82011.07,98.2,0.41822,0.00018,26.82109]
[1778524463105,32.27,82011.07,98.2,0.41822,0.00018,26.82109]
[1778524468442,32.27,82008.28,98.2,0.41774,0.00018,26.81339]
[1778524471524,32.27,82007.7,98.2,0.41763,0.00018,26.80802]
[1778524471586,32.27,82007.7,98.2,0.41763,0.00018,26.80802]
[1778524471625,32.27,81996.78,98.2,0.41571,0.00018,26.77667]
[1778524473479,32.28,82004.91,98.2,0.41714,0.00018,26.80015]
[1778524478514,32.28,82001.72,98.2,0.4166,0.00018,26.79119]
[1778524479452,32.28,82001.72,98.2,0.4166,0.00018,26.79119]
[1778524484556,32.29,81992.46,98.2,0.41498,0.00018,26.76463]
[1778524486064,32.29,81992.46,98.2,0.41498,0.00018,26.76463]
[1778524491605,32.29,81994.76,98.2,0.41541,0.00018,26.77165]
[1778524492726,32.29,81994.76,98.2,0.41541,0.00018,26.77165]
[1778524498363,32.3,81995.05,98.2,0.41547,0.00018,26.77266]
[1778524499661,32.3,82003.54,98.2,0.41697,0.00018,26.79723]
[1778524500771,32.3,82003.54,98.2,0.41697,0.00018,26.79723]
[1778524501157,32.3,82003.54,98.2,0.41697,0.00018,26.79723]
[1778524501296,32.3,82003.54,98.2,0.41697,0.00018,26.79723]
[1778524506716,32.31,82001.08,98.2,0.41655,0.00018,26.79039]
[1778524512400,32.31,82000.95,98.2,0.41654,0.00018,26.79016]
[1778524512520,32.31,82000.72,98.2,0.4165,0.00018,26.78954]
[1778524512557,32.31,82000.72,98.2,0.4165,0.00018,26.78954]
[1778524512703,32.31,82000.72,98.2,0.4165,0.00018,26.78954]
[1778524512780,32.31,82000.72,98.2,0.4165,0.00018,26.78954]
[1778524512791,32.31,82000.72,98.2,0.4165,0.00018,26.78954]
[1778524513156,32.31,82008.41,98.2,0.41786,0.00018,26.81151]
[1778524513934,32.31,82008.41,98.2,0.41786,0.00018,26.81151]
[1778524514331,32.31,82016.08,98.2,0.41921,0.00018,26.83313]
[1778524517300,32.31,82016.19,98.2,0.41923,0.00018,26.83345]
[1778524521256,32.31,82011.34,98.2,0.41838,0.00018,26.81993]
[1778524522646,32.32,82010.69,98.2,0.41827,0.00018,26.81814]
[1778524523844,32.32,81997.95,98.2,0.41604,0.00018,26.78185]
[1778524525861,32.32,81999.67,98.2,0.41634,0.00018,26.78685]
[1778524529355,32.32,81998.41,98.2,0.41612,0.00018,26.78327]
[1778524529696,32.32,81998.38,98.2,0.41613,0.00018,26.78331]
[1778524529857,32.32,81998.38,98.2,0.41613,0.00018,26.78331]
[1778524531953,32.32,81988.26,98.2,0.41435,0.00018,26.75393]
[1778524531987,32.32,81984.74,98.2,0.41372,0.00018,26.73976]
[1778524532907,32.32,81977.2,98.2,0.4124,0.00018,26.71734]
[1778524534061,32.32,81977.2,98.2,0.4124,0.00018,26.71734]
[1778524534134,32.32,81977.2,98.2,0.4124,0.00018,26.71734]
[1778524534153,32.32,81977.2,98.2,0.4124,0.00018,26.71734]
[1778524535423,32.32,81969.36,98.2,0.41103,0.00018,26.69376]
[1778524536837,32.32,81973.83,98.2,0.41181,0.00018,26.70726]
[1778524541842,32.33,81968.89,98.2,0.41095,0.00018,26.69241]
[1778524544068,32.33,81968.82,98.2,0.41094,0.00018,26.69223]
[1778524544353,32.33,81968.82,98.2,0.41094,0.00018,26.69223]
[1778524544993,32.33,81979.55,98.2,0.41282,0.00018,26.72453]
[1778524546165,32.33,81979.55,98.2,0.41282,0.00018,26.72453]
[1778524546365,32.33,81979.55,98.2,0.41282,0.00018,26.72453]
[1778524546411,32.33,81987.78,98.2,0.41427,0.00018,26.74887]
[1778524549252,32.33,81990.63,98.2,0.41477,0.00018,26.7572]
[1778524549344,32.33,81990.63,98.2,0.41477,0.00018,26.7572]
[1778524549432,32.33,81990.61,98.2,0.41476,0.00018,26.75712]
[1778524550343,32.33,81990.61,98.2,0.41476,0.00018,26.75712]
[1778524551487,32.33,82003.39,98.2,0.41701,0.00018,26.79404]
[1778524552853,32.33,82006.16,98.2,0.4175,0.00018,26.80195]
[1778524553055,32.33,82006.16,98.2,0.4175,0.00018,26.80195]
[1778524556922,32.33,82011.22,98.2,0.41838,0.00018,26.81626]
[1778524557437,32.33,82011.22,98.2,0.41838,0.00018,26.81626]
[1778524557474,32.33,82011.22,98.2,0.41838,0.00018,26.81626]
[1778524557531,32.33,82011.5,98.2,0.41843,0.00018,26.81703]
[1778524557571,32.33,82011.5,98.2,0.41843,0.00018,26.81703]
[1778524558371,32.33,82022.62,98.2,0.42039,0.00018,26.84803]
[1778524559920,32.33,82026.25,98.2,0.42103,0.00018,26.858]
[1778524560106,32.33,82025.38,98.2,0.42088,0.00018,26.85563]
[1778524560775,32.33,82025.38,98.2,0.42088,0.00018,26.85563]
[1778524561648,32.33,82026.6,98.2,0.4211,0.00018,26.85903]
[1778524566069,32.33,82033.42,98.2,0.42232,0.00018,26.87779]
[1778524566148,32.34,82025.47,98.2,0.42092,0.00018,26.85621]
[1778524567353,32.34,82025.47,98.2,0.42092,0.00018,26.85621]
[1778524569440,32.34,82031.79,98.2,0.42204,0.00018,26.87348]
[1778524569465,32.34,82033.1,98.2,0.42227,0.00018,26.87702]
[1778524569692,32.34,82033.1,98.2,0.42227,0.00018,26.87702]
[1778524570176,32.34,82040.7,98.2,0.42361,0.00018,26.8974]
[1778524572190,32.34,82031.97,98.2,0.42208,0.00018,26.87407]
[1778524577227,32.35,82030.51,98.2,0.42184,0.00018,26.87043]
[1778524582260,32.36,82029.87,98.2,0.42175,0.00018,26.86898]
[1778524583483,32.36,82029.87,98.2,0.42175,0.00018,26.86898]
[1778524584070,32.36,82028.98,98.2,0.4216,0.00018,26.86662]
[1778524589309,32.37,82026.62,98.2,0.42121,0.00018,26.86057]
[1778524589815,32.37,82026.62,98.2,0.42121,0.00018,26.86057]
[1778524589826,32.37,82026.62,98.2,0.42121,0.00018,26.86057]
[1778524589927,32.37,82026.62,98.2,0.42121,0.00018,26.86057]
[1778524590316,32.37,82017.45,98.2,0.4196,0.00018,26.83532]
[1778524593658,32.37,82017.02,98.2,0.41951,0.00018,26.83038]
[1778524594352,32.37,82017.02,98.2,0.41951,0.00018,26.83038]
[1778524594566,32.37,82016.96,98.2,0.4195,0.00018,26.83023]
[1778524595820,32.37,82013.01,98.2,0.41881,0.00018,26.81923]
[1778524596315,32.37,82013.01,98.2,0.41881,0.00018,26.81923]
[1778524604444,32.38,82006.54,98.2,0.41769,0.00018,26.80122]
[1778524606700,32.38,82002.99,98.2,0.41707,0.00018,26.79118]
[1778524606855,32.38,82002.99,98.2,0.41707,0.00018,26.79118]
[1778524607750,32.38,82002.75,98.2,0.41703,0.00018,26.7905]
[1778524607875,32.38,82002.75,98.2,0.41703,0.00018,26.7905]
[1778524607947,32.38,82002.75,98.2,0.41703,0.00018,26.7905]
[1778524608459,32.38,81993.79,98.2,0.41545,0.00018,26.76473]
[1778524609323,32.38,81993.79,98.2,0.41545,0.00018,26.76473]
[1778524610741,32.38,81995.98,98.2,0.41584,0.00018,26.77106]
[1778524611883,32.38,81996.38,98.2,0.41591,0.00018,26.7722]
[1778524613239,32.38,81995.81,98.2,0.41581,0.00018,26.77055]
[1778524618514,32.38,81998.33,98.2,0.41626,0.00018,26.778]
[1778524621470,32.38,81998.13,98.2,0.41623,0.00018,26.77746]
[1778524624427,32.39,81997.56,98.2,0.41614,0.00018,26.77593]
[1778524629591,32.39,82002.24,98.2,0.41697,0.00018,26.78956]
[1778524631134,32.39,82002.24,98.2,0.41697,0.00018,26.78956]
[1778524633251,32.39,81997.5,98.2,0.41615,0.00018,26.77605]
[1778524634531,32.39,81996.87,98.2,0.41604,0.00018,26.77431]
[1778524634548,32.39,81993.67,98.2,0.41548,0.00018,26.76507]
[1778524635170,32.39,81984.96,98.2,0.41396,0.00018,26.73969]
[1778524640668,32.4,81988.2,98.2,0.41453,0.00018,26.74922]
[1778524645703,32.39,81989.44,98.2,0.41474,0.00018,26.75281]
[1778524649457,32.39,81993.59,98.2,0.41547,0.00018,26.76486]
[1778524649550,32.39,81991.96,98.2,0.41518,0.00018,26.7601]
[1778524651745,32.39,81985.57,98.2,0.41404,0.00018,26.73758]
[1778524653210,32.39,81985.57,98.2,0.41404,0.00018,26.73758]
[1778524653813,32.39,81989.69,98.2,0.41476,0.00018,26.7496]
[1778524653818,32.39,81989.69,98.2,0.41476,0.00018,26.7496]
[1778524656888,32.39,81996.27,98.2,0.41592,0.00018,26.76863]
[1778524657038,32.39,81996.27,98.2,0.41592,0.00018,26.76863]
[1778524658794,32.39,81986.27,98.2,0.41416,0.00018,26.73946]
[1778524663471,32.39,81986.53,98.2,0.4142,0.00018,26.74017]
[1778524663829,32.39,81987.77,98.2,0.41441,0.00018,26.74377]
[1778524666406,32.39,81991.58,98.2,0.41508,0.00018,26.75488]
[1778524671885,32.38,81994.13,98.2,0.41552,0.00018,26.76216]
[1778524677492,32.38,81993.94,98.2,0.41548,0.00018,26.76153]
[1778524689050,32.38,81995.64,98.2,0.41577,0.00018,26.7663]
[1778524690240,32.38,81999.6,98.2,0.41646,0.00018,26.77761]
[1778524690242,32.38,81999.6,98.2,0.41646,0.00018,26.77761]
[1778524695046,32.37,82003.22,98.2,0.41709,0.00018,26.78787]
[1778524695053,32.37,82003.22,98.2,0.41709,0.00018,26.78787]
[1778524695244,32.37,82003.22,98.2,0.41709,0.00018,26.78787]
[1778524695282,32.37,82003.22,98.2,0.41709,0.00018,26.78787]
[1778524695285,32.37,82003.22,98.2,0.41709,0.00018,26.78787]
[1778524695373,32.37,82003.13,98.2,0.41707,0.00018,26.78759]
[1778524696002,32.37,82003.13,98.2,0.41707,0.00018,26.78759]
[1778524696381,32.37,82003.13,98.2,0.41707,0.00018,26.78759]
[1778524696415,32.37,81992.26,98.2,0.41516,0.00018,26.75627]
[1778524703104,32.37,81986.91,98.2,0.41421,0.00018,26.74054]
[1778524706842,32.37,81987.21,98.2,0.41426,0.00018,26.74137]
[1778524709912,32.37,81982.07,98.2,0.41336,0.00018,26.72617]
[1778524715189,32.37,81981.21,98.2,0.41319,0.00018,26.71975]
[1778524716069,32.37,81981.21,98.2,0.41319,0.00018,26.71975]
[1778524719368,32.37,81988.11,98.2,0.4144,0.00018,26.74004]
[1778524721678,32.36,81993.0,98.2,0.41525,0.00018,26.75424]
[1778524727273,32.36,81995.05,98.2,0.4156,0.00018,26.76004]
[1778524729717,32.36,81995.67,98.2,0.41571,0.00018,26.76178]
[1778524729742,32.36,81995.67,98.2,0.41571,0.00018,26.76178]
[1778524730210,32.36,81995.67,98.2,0.41571,0.00018,26.76178]
[1778524730295,32.36,81998.0,98.2,0.41612,0.00018,26.76847]
[1778524735330,32.36,81996.91,98.2,0.41592,0.00018,26.76525]
[1778524740884,32.36,81996.69,98.2,0.41588,0.00018,26.76456]
[1778524741036,32.36,81996.69,98.2,0.41588,0.00018,26.76456]
[1778524741671,32.36,81992.76,98.2,0.41518,0.00018,26.75313]
[1778524741776,32.36,81992.76,98.2,0.41518,0.00018,26.75313]
[1778524742379,32.36,82002.08,98.2,0.41682,0.00018,26.78002]
[1778524743766,32.36,82004.03,98.2,0.41716,0.00018,26.78559]
[1778524749428,32.36,81999.88,98.2,0.41643,0.00018,26.77373]
[1778524751297,32.36,81998.89,98.2,0.41626,0.00018,26.77089]
[1778524751302,32.36,81998.89,98.2,0.41626,0.00018,26.77089]
[1778524751305,32.36,81998.89,98.2,0.41626,0.00018,26.77089]
[1778524754463,32.36,81989.43,98.2,0.4146,0.00018,26.74344]
[1778524759499,32.36,81984.89,98.2,0.4138,0.00018,26.7301]
[1778524763423,32.36,81984.58,98.2,0.41375,0.00018,26.7292]
[1778524763530,32.36,81983.47,98.2,0.41355,0.00018,26.72592]
[1778524768565,32.35,81981.11,98.2,0.41314,0.00018,26.71888]
[1778524769915,32.35,81981.07,98.2,0.41313,0.00018,26.71875]
[1778524776622,32.35,81982.08,98.2,0.41329,0.00018,26.71785]
[1778524781657,32.35,81982.18,98.2,0.4133,0.00018,26.71809]
[1778524786692,32.35,81979.16,98.2,0.41277,0.00018,26.70906]
[1778524789275,32.35,81978.76,98.2,0.4127,0.00018,26.70786]
[1778524789638,32.35,81978.76,98.2,0.4127,0.00018,26.70786]
[1778524793270,32.35,81973.44,98.2,0.41176,0.00018,26.69191]
[1778524794748,32.35,81963.28,98.2,0.40998,0.00018,26.66109]
[1778524799783,32.35,81970.48,98.2,0.41125,0.00018,26.68305]
[1778524800788,32.35,81970.48,98.2,0.41125,0.00018,26.68305]
[1778524805843,32.35,81975.49,98.2,0.41213,0.00018,26.69814]
[1778524808067,32.35,81975.44,98.2,0.41212,0.00018,26.69799]
[1778524810879,32.35,81966.53,98.2,0.41056,0.00018,26.67109]
[1778524813456,32.35,81963.31,98.2,0.40999,0.00018,26.66128]
[1778524813477,32.35,81963.31,98.2,0.40999,0.00018,26.66128]
[1778524813490,32.35,81963.31,98.2,0.40999,0.00018,26.66128]
[1778524813967,32.35,81958.94,98.2,0.40923,0.00018,26.6479]
[1778524814008,32.35,81958.94,98.2,0.40923,0.00018,26.6479]
[1778524815467,32.35,81956.92,98.2,0.40888,0.00018,26.64166]
[1778524815529,32.35,81956.92,98.2,0.40888,0.00018,26.64166]
[1778524817435,32.35,81954.87,98.2,0.40852,0.00018,26.63537]
[1778524818365,32.36,81954.87,98.2,0.40853,0.00018,26.63543]
[1778524819142,32.36,81952.86,98.2,0.40817,0.00018,26.62919]
[1778524819275,32.36,81952.86,98.2,0.40817,0.00018,26.62919]
[1778524819384,32.36,81952.86,98.2,0.40817,0.00018,26.62919]
[1778524819758,32.36,81952.16,98.2,0.40805,0.00018,26.62704]
[1778524820463,32.36,81952.16,98.2,0.40805,0.00018,26.62704]
[1778524820949,32.36,81945.1,98.2,0.40682,0.00017,26.60499]
[1778524825052,32.36,81945.1,98.2,0.40683,0.00017,26.60513]
[1778524825126,32.36,81945.1,98.2,0.40683,0.00017,26.60513]
[1778524825896,32.36,81944.9,98.2,0.4068,0.00017,26.60455]
[1778524831019,32.37,81940.24,98.2,0.40599,0.00017,26.58629]
[1778524834945,32.37,81941.97,98.2,0.4063,0.00017,26.59194]
[1778524838011,32.37,81945.72,98.2,0.40697,0.00017,26.60392]
[1778524838061,32.37,81945.72,98.2,0.40697,0.00017,26.60392]
[1778524840468,32.38,81951.51,98.2,0.40799,0.00017,26.62214]
[1778524840539,32.38,81951.51,98.2,0.40799,0.00017,26.62214]
[1778524843188,32.38,81943.7,98.2,0.40663,0.00017,26.59782]
[1778524849149,32.38,81947.34,98.2,0.40729,0.00017,26.60956]
[1778524853097,32.39,81947.09,98.2,0.40725,0.00017,26.60891]
[1778524859219,32.39,81950.04,98.2,0.40778,0.00017,26.61843]
[1778524864691,32.4,81947.69,98.2,0.40738,0.00017,26.61126]
[1778524870626,32.4,81944.07,98.2,0.40677,0.00017,26.60018]
[1778524871069,32.4,81943.73,98.2,0.40672,0.00017,26.59921]
[1778524871321,32.4,81933.89,98.2,0.405,0.00017,26.56797]
[1778524876427,32.4,81933.33,98.2,0.4049,0.00017,26.56613]
[1778524882398,32.4,81935.0,98.2,0.40518,0.00017,26.57136]
[1778524884301,32.4,81934.89,98.2,0.40516,0.00017,26.57099]
[1778524884412,32.4,81934.82,98.2,0.40515,0.00017,26.57075]
[1778524885299,32.4,81934.82,98.2,0.40515,0.00017,26.57075]
[1778524888068,32.4,81934.49,98.2,0.4051,0.00017,26.56989]
[1778524888440,32.41,81933.88,98.2,0.405,0.00017,26.568]
[1778524893475,32.4,81937.4,98.2,0.4056,0.00017,26.57531]
[1778524898511,32.4,81937.67,98.2,0.40564,0.00017,26.57607]
[1778524903546,32.4,81937.78,98.2,0.40565,0.00017,26.57629]
[1778524904998,32.4,81940.22,98.2,0.40607,0.00017,26.58402]
[1778524905742,32.4,81940.22,98.2,0.40607,0.00017,26.58402]
[1778524905560,32.4,81940.52,98.2,0.40613,0.00017,26.58502]
[1778524910595,32.4,81944.03,98.2,0.40676,0.00017,26.59635]
[1778524914303,32.41,81937.83,98.2,0.40568,0.00017,26.57689]
[1778524914623,32.41,81937.63,98.2,0.40565,0.00017,26.57624]
[1778524919780,32.41,81940.3,98.2,0.40611,0.00017,26.58462]
[1778524919939,32.41,81939.56,98.2,0.40598,0.00017,26.58225]
[1778524920825,32.41,81939.56,98.2,0.40598,0.00017,26.58225]
[1778524920665,32.41,81940.01,98.2,0.40606,0.00017,26.58374]
[1778524926707,32.41,81938.63,98.2,0.40584,0.00017,26.57967]
[1778524931742,32.42,81935.51,98.2,0.40531,0.00017,26.57004]
[1778524936777,32.42,81937.58,98.2,0.40569,0.00017,26.57692]
[1778524941812,32.43,81941.84,98.2,0.40645,0.00017,26.59069]
[1778524946847,32.43,81940.79,98.2,0.40628,0.00017,26.58763]
[1778524951882,32.44,81940.56,98.2,0.40625,0.00017,26.58332]
[1778524956917,32.44,81942.76,98.2,0.40665,0.00017,26.59052]
[1778524961952,32.45,81941.45,98.2,0.40643,0.00017,26.58665]
[1778524964860,32.45,81941.5,98.2,0.40644,0.00017,26.58686]
[1778524974038,32.46,81944.26,98.2,0.40696,0.00017,26.59607]
[1778524979074,32.47,81944.52,98.2,0.40702,0.00017,26.59712]
[1778524984110,32.47,81944.43,98.2,0.40702,0.00017,26.59708]
[1778524989145,32.47,81944.53,98.2,0.40705,0.00017,26.59763]
[1778524994180,32.48,81942.48,98.2,0.40671,0.00017,26.59144]
[1778524998721,32.48,81942.48,98.2,0.40672,0.00017,26.59159]
[1778524998744,32.48,81942.48,98.2,0.40672,0.00017,26.59159]
[1778524998746,32.48,81942.48,98.2,0.40672,0.00017,26.59159]
[1778524999215,32.48,81958.72,98.2,0.40956,0.00017,26.64207]
[1778525002789,32.49,81958.24,98.2,0.40947,0.00017,26.64064]
[1778525006799,32.49,81958.71,98.2,0.40956,0.00017,26.64218]
[1778525008517,32.49,81958.53,98.2,0.40953,0.00017,26.64168]
[1778525009306,32.49,81959.77,98.2,0.40975,0.00017,26.64549]
[1778525009358,32.49,81959.77,98.2,0.40975,0.00017,26.64549]
[1778525009600,32.49,81959.77,98.2,0.40975,0.00017,26.64549]
[1778525009799,32.49,81959.77,98.2,0.40975,0.00017,26.64549]
[1778525009980,32.49,81963.49,98.2,0.4104,0.00017,26.65687]
[1778525010012,32.49,81963.49,98.2,0.4104,0.00017,26.65687]
[1778525010292,32.49,81976.91,98.2,0.41275,0.00017,26.69716]
[1778525011250,32.49,81976.91,98.2,0.41275,0.00017,26.69716]
[1778525011881,32.49,81976.91,98.2,0.41275,0.00017,26.69716]
[1778525012306,32.49,81967.03,98.2,0.41101,0.00017,26.66375]
[1778525017327,32.49,81966.4,98.2,0.4109,0.00017,26.6619]
[1778525022376,32.49,81962.66,98.2,0.41026,0.00017,26.65067]
[1778525027411,32.5,81962.92,98.2,0.41031,0.00017,26.65158]
[1778525032446,32.5,81963.33,98.2,0.41039,0.00017,26.65294]
[1778525037483,32.5,81962.64,98.2,0.41028,0.00017,26.65096]
[1778525040002,32.5,81962.68,98.2,0.41029,0.00017,26.65112]
[1778525044041,32.5,81962.76,98.2,0.4103,0.00017,26.65146]
[1778525044131,32.5,81962.76,98.2,0.4103,0.00017,26.65146]
[1778525044466,32.5,81962.76,98.2,0.4103,0.00017,26.65146]
[1778525045626,32.5,81962.88,98.2,0.41033,0.00017,26.65184]
[1778525045732,32.5,81962.88,98.2,0.41033,0.00017,26.65184]
[1778525054620,32.51,81966.37,98.2,0.41095,0.00017,26.66269]
[1778525058919,32.51,81967.19,98.2,0.4111,0.00017,26.66527]
[1778525059962,32.51,81965.99,98.2,0.4109,0.00017,26.66168]
[1778525067485,32.52,81966.37,98.2,0.41098,0.00017,26.66311]
[1778525070467,32.52,81965.56,98.2,0.41085,0.00017,26.6608]
[1778525073968,32.52,81961.76,98.2,0.41018,0.00017,26.64553]
[1778525074082,32.52,81961.81,98.2,0.41019,0.00017,26.64571]
[1778525074629,32.52,81961.81,98.2,0.41019,0.00017,26.64571]
[1778525074814,32.52,81961.81,98.2,0.41019,0.00017,26.64571]
[1778525074883,32.52,81953.47,98.2,0.40874,0.00017,26.62021]
[1778525075011,32.52,81953.47,98.2,0.40874,0.00017,26.62021]
[1778525075075,32.52,81953.47,98.2,0.40874,0.00017,26.62021]
[1778525075163,32.52,81953.47,98.2,0.40874,0.00017,26.62021]
[1778525075768,32.52,81945.32,98.2,0.40731,0.00017,26.59488]
[1778525077019,32.52,81942.91,98.2,0.40689,0.00017,26.5873]
[1778525082817,32.52,81940.3,98.2,0.40642,0.00017,26.57891]
[1778525083114,32.52,81940.3,98.2,0.40642,0.00017,26.57891]
[1778525088859,32.52,81939.9,98.2,0.40634,0.00017,26.57748]
[1778525093894,32.51,81938.24,98.2,0.40605,0.00017,26.57211]
[1778525096523,32.51,81936.9,98.2,0.40581,0.00017,26.56783]
[1778525098452,32.51,81937.98,98.2,0.406,0.00017,26.5712]
[1778525098929,32.51,81938.27,98.2,0.40605,0.00017,26.57217]
[1778525099045,32.51,81938.27,98.2,0.40605,0.00017,26.57217]
[1778525100053,32.51,81937.96,98.2,0.406,0.00017,26.57125]
[1778525100943,32.51,81936.67,98.2,0.40577,0.00017,26.56714]
[1778525105979,32.51,81937.55,98.2,0.40592,0.00017,26.56981]
[1778525107945,32.51,81935.62,98.2,0.40558,0.00017,26.56367]
[1778525107949,32.51,81935.62,98.2,0.40558,0.00017,26.56367]
[1778525107971,32.51,81935.62,98.2,0.40558,0.00017,26.56367]
[1778525109801,32.51,81930.04,98.2,0.40461,0.00017,26.54584]
[1778525109823,32.51,81930.04,98.2,0.40461,0.00017,26.54584]
[1778525114057,32.51,81922.01,98.2,0.40321,0.00017,26.51995]
[1778525114683,32.51,81922.01,98.2,0.40321,0.00017,26.51995]
[1778525115263,32.51,81921.92,98.2,0.4032,0.00017,26.51965]
[1778525117107,32.51,81921.92,98.2,0.4032,0.00017,26.51965]
[1778525117852,32.51,81921.92,98.2,0.4032,0.00017,26.51965]
[1778525118935,32.51,81920.86,98.2,0.40301,0.00017,26.51622]
[1778525119366,32.51,81920.86,98.2,0.40301,0.00017,26.51622]
[1778525119816,32.51,81920.86,98.2,0.40301,0.00017,26.51622]
[1778525120123,32.51,81920.86,98.2,0.40301,0.00017,26.51622]
[1778525121107,32.51,81919.42,98.2,0.40276,0.00017,26.51154]
[1778525121410,32.51,81919.42,98.2,0.40276,0.00017,26.51154]
[1778525123788,32.51,81915.54,98.2,0.40209,0.00017,26.49889]
[1778525124605,32.51,81911.82,98.2,0.40144,0.00017,26.48669]
[1778525125241,32.51,81905.51,98.2,0.40035,0.00017,26.46583]
[1778525126139,32.51,81900.87,98.2,0.39954,0.00017,26.45035]
[1778525128867,32.51,81891.91,98.2,0.39799,0.00017,26.42022]
[1778525130335,32.51,81887.61,98.2,0.39725,0.00017,26.40567]
[1778525136190,32.52,81885.94,98.2,0.39696,0.00017,26.39641]
[1778525139211,32.52,81893.21,98.2,0.39823,0.00017,26.42126]
[1778525145063,32.52,81895.66,98.2,0.39866,0.00017,26.42964]
[1778525145077,32.52,81895.66,98.2,0.39866,0.00017,26.42964]
[1778525145268,32.52,81901.28,98.2,0.39964,0.00017,26.44853]
[1778525145337,32.52,81901.28,98.2,0.39964,0.00017,26.44853]
[1778525145419,32.52,81901.28,98.2,0.39964,0.00017,26.44853]
[1778525147226,32.52,81910.77,98.2,0.40129,0.00017,26.48007]
[1778525153309,32.52,81906.33,98.2,0.40052,0.00017,26.46553]
[1778525158344,32.53,81907.77,98.2,0.40078,0.00017,26.47041]
[1778525163381,32.53,81908.84,98.2,0.40097,0.00017,26.47406]
[1778525166377,32.53,81908.1,98.2,0.40085,0.00017,26.47165]
[1778525166477,32.53,81908.1,98.2,0.40085,0.00017,26.47165]
[1778525167930,32.53,81909.06,98.2,0.40101,0.00017,26.47485]
[1778525168953,32.53,81914.62,98.2,0.40198,0.00017,26.49316]
[1778525172222,32.53,81915.05,98.2,0.40206,0.00017,26.4946]
[1778525172470,32.53,81915.05,98.2,0.40206,0.00017,26.4946]
[1778525172659,32.53,81915.05,98.2,0.40206,0.00017,26.4946]
[1778525172717,32.53,81915.05,98.2,0.40206,0.00017,26.4946]
[1778525172787,32.53,81922.19,98.2,0.4033,0.00017,26.51786]
[1778525174915,32.53,81928.83,98.2,0.40445,0.00017,26.53924]
[1778525174920,32.53,81930.73,98.2,0.40478,0.00017,26.54529]
[1778525175640,32.53,81930.73,98.2,0.40478,0.00017,26.54529]
[1778525178394,32.53,81930.35,98.2,0.40472,0.00017,26.54421]
[1778525179063,32.53,81930.35,98.2,0.40472,0.00017,26.54421]
[1778525179094,32.53,81930.35,98.2,0.40472,0.00017,26.54421]
[1778525179136,32.53,81931.6,98.2,0.40495,0.00017,26.54833]
[1778525179184,32.53,81931.6,98.2,0.40495,0.00017,26.54833]
[1778525179240,32.53,81931.6,98.2,0.40495,0.00017,26.54833]
[1778525179282,32.53,81931.6,98.2,0.40495,0.00017,26.54833]
[1778525179600,32.53,81931.6,98.2,0.40495,0.00017,26.54833]
[1778525179801,32.53,81942.09,98.2,0.40677,0.00017,26.58151]
[1778525180550,32.53,81942.09,98.2,0.40677,0.00017,26.58151]
[1778525180824,32.53,81942.09,98.2,0.40677,0.00017,26.58151]
[1778525180871,32.53,81942.09,98.2,0.40677,0.00017,26.58151]
[1778525180970,32.53,81942.09,98.2,0.40677,0.00017,26.58151]
[1778525180996,32.54,81949.36,98.2,0.40804,0.00017,26.60427]
[1778525181763,32.54,81949.36,98.2,0.40804,0.00017,26.60427]
[1778525182068,32.54,81949.36,98.2,0.40804,0.00017,26.60427]
[1778525182084,32.54,81968.74,98.2,0.41142,0.00017,26.66344]
[1778525182512,32.54,81968.74,98.2,0.41142,0.00017,26.66344]
[1778525182661,32.54,81968.74,98.2,0.41142,0.00017,26.66344]
[1778525182847,32.54,81968.74,98.2,0.41142,0.00017,26.66344]
[1778525182888,32.54,81976.33,98.2,0.41275,0.00017,26.68607]
[1778525184901,32.54,81972.73,98.2,0.41212,0.00017,26.67537]
[1778525190583,32.54,81979.94,98.2,0.41338,0.00017,26.69669]
[1778525193027,32.54,81981.32,98.2,0.4136,0.00017,26.69691]
[1778525193051,32.54,81981.32,98.2,0.4136,0.00017,26.69691]
[1778525193140,32.53,81981.85,98.2,0.41369,0.00017,26.69843]
[1778525193143,32.53,81981.85,98.2,0.41369,0.00017,26.69843]
[1778525194787,32.53,81985.58,98.2,0.41435,0.00017,26.70935]
[1778525194795,32.53,81989.22,98.2,0.41498,0.00017,26.71992]
[1778525197384,32.53,81995.29,98.2,0.41604,0.00017,26.73737]
[1778525197903,32.53,81995.29,98.2,0.41604,0.00017,26.73737]
[1778525198055,32.53,81995.29,98.2,0.41604,0.00017,26.73737]
[1778525198113,32.53,81995.29,98.2,0.41604,0.00017,26.73737]
[1778525199373,32.53,82003.22,98.2,0.41742,0.00018,26.75994]
[1778525199503,32.53,82003.22,98.2,0.41742,0.00018,26.75994]
[1778525200500,32.53,82005.27,98.2,0.41778,0.00018,26.76574]
[1778525202976,32.53,82005.45,98.2,0.41782,0.00018,26.76628]
[1778525203060,32.53,81998.54,98.2,0.41661,0.00017,26.74674]
[1778525203217,32.53,81998.54,98.2,0.41661,0.00017,26.74674]
[1778525203234,32.53,81998.54,98.2,0.41661,0.00017,26.74674]
[1778525203310,32.53,81998.54,98.2,0.41661,0.00017,26.74674]
[1778525204688,32.53,81992.96,98.2,0.41564,0.00017,26.73075]
[1778525206355,32.54,81989.7,98.2,0.41507,0.00017,26.7214]
[1778525209086,32.54,81990.93,98.2,0.41529,0.00017,26.72503]
[1778525210884,32.54,81991.99,98.2,0.41548,0.00017,26.72815]
[1778525211745,32.54,81993.58,98.2,0.41576,0.00017,26.7328]
[1778525217773,32.54,81999.33,98.2,0.41678,0.00017,26.74939]
[1778525219611,32.55,81999.57,98.2,0.41682,0.00017,26.7501]
[1778525225830,32.55,82005.82,98.2,0.41792,0.00017,26.76789]
[1778525228329,32.55,82006.33,98.2,0.41801,0.00018,26.76934]
[1778525228970,32.55,82006.33,98.2,0.41801,0.00018,26.76934]
[1778525228998,32.55,81999.57,98.2,0.41683,0.00017,26.75024]
[1778525234893,32.55,82005.21,98.2,0.41783,0.00017,26.76631]
[1778525239928,32.55,82004.33,98.2,0.41768,0.00017,26.7639]
[1778525244963,32.56,82005.34,98.2,0.41786,0.00017,26.76682]
[1778525245327,32.56,82005.34,98.2,0.41786,0.00017,26.76682]
[1778525251005,32.56,82008.97,98.2,0.41849,0.00018,26.77326]
[1778525256042,32.56,82006.42,98.2,0.41805,0.00017,26.76618]
[1778525261077,32.56,82008.95,98.2,0.41849,0.00018,26.77333]
[1778525265633,32.56,82009.59,98.2,0.41861,0.00018,26.77517]
[1778525266142,32.56,82009.59,98.2,0.41861,0.00018,26.77517]
[1778525266233,32.56,82009.77,98.2,0.41864,0.00018,26.77568]
[1778525266429,32.56,82009.77,98.2,0.41864,0.00018,26.77568]
[1778525266590,32.56,82009.77,98.2,0.41864,0.00018,26.77568]
[1778525267125,32.56,82021.64,98.2,0.42072,0.00018,26.80845]
[1778525269345,32.56,82025.12,98.2,0.42133,0.00018,26.81791]
[1778525271022,32.56,82030.27,98.2,0.42223,0.00018,26.8318]
[1778525271160,32.56,82035.09,98.2,0.42307,0.00018,26.84467]
[1778525271777,32.56,82035.09,98.2,0.42307,0.00018,26.84467]
[1778525272747,32.56,82038.71,98.2,0.42371,0.00018,26.8543]
[1778525274851,32.56,82041.2,98.2,0.42415,0.00018,26.86092]
[1778525277142,32.57,82043.6,98.2,0.42458,0.00018,26.86727]
[1778525280186,32.57,82044.29,98.2,0.4247,0.00018,26.86913]
[1778525280339,32.57,82043.87,98.2,0.42463,0.00018,26.86806]
[1778525280350,32.57,82043.87,98.2,0.42463,0.00018,26.86806]
[1778525280383,32.57,82043.87,98.2,0.42463,0.00018,26.86806]
[1778525281215,32.57,82043.87,98.2,0.42463,0.00018,26.86806]
[1778525282117,32.57,82047.67,98.2,0.4253,0.00018,26.87798]
[1778525282170,32.57,82056.5,98.2,0.42685,0.00018,26.90072]
[1778525283029,32.57,82056.5,98.2,0.42685,0.00018,26.90072]
[1778525283070,32.57,82063.74,98.2,0.42813,0.00018,26.91904]
[1778525284612,32.57,82065.08,98.2,0.42836,0.00018,26.9224]
[1778525284653,32.57,82065.08,98.2,0.42836,0.00018,26.9224]
[1778525285069,32.57,82065.08,98.2,0.42836,0.00018,26.9224]
[1778525285833,32.57,82065.51,98.2,0.42844,0.00018,26.92348]
[1778525286205,32.57,82065.51,98.2,0.42844,0.00018,26.92348]
[1778525285920,32.57,82074.07,98.2,0.42994,0.00018,26.9447]
[1778525287138,32.57,82074.07,98.2,0.42994,0.00018,26.9447]
[1778525287387,32.57,82071.69,98.2,0.42952,0.00018,26.93883]
[1778525287652,32.57,82063.61,98.2,0.4281,0.00018,26.9187]
[1778525289225,32.57,82062.28,98.2,0.42787,0.00018,26.91536]
[1778525290077,32.57,82062.28,98.2,0.42787,0.00018,26.91536]
[1778525290152,32.57,82062.28,98.2,0.42787,0.00018,26.91536]
[1778525290182,32.57,82062.28,98.2,0.42787,0.00018,26.91536]
[1778525291066,32.57,82062.22,98.2,0.42786,0.00018,26.91522]
[1778525291166,32.57,82054.01,98.2,0.42642,0.00018,26.89438]
[1778525291264,32.57,82054.01,98.2,0.42642,0.00018,26.89438]
[1778525294021,32.57,82050.94,98.2,0.42588,0.00018,26.88651]
[1778525294699,32.57,82050.83,98.2,0.42586,0.00018,26.88625]
[1778525295243,32.57,82048.46,98.2,0.42545,0.00018,26.88013]
[1778525297342,32.57,82038.14,98.2,0.42365,0.00018,26.85322]
[1778525299402,32.58,82037.96,98.2,0.42362,0.00018,26.85278]
[1778525300207,32.58,82037.96,98.2,0.42362,0.00018,26.85278]
[1778525302459,32.58,82033.44,98.2,0.42283,0.00018,26.84087]
[1778525307068,32.58,82032.92,98.2,0.42275,0.00018,26.83962]
[1778525307102,32.58,82032.92,98.2,0.42275,0.00018,26.83968]
[1778525309227,32.58,82027.94,98.2,0.42188,0.00018,26.82633]
[1778525311594,32.58,82027.85,98.2,0.42186,0.00018,26.82605]
[1778525312577,32.58,82030.42,98.2,0.4223,0.00018,26.82912]
[1778525318491,32.58,82034.2,98.2,0.42295,0.00018,26.83909]
[1778525323528,32.58,82034.59,98.2,0.42301,0.00018,26.84002]
[1778525324922,32.58,82034.59,98.2,0.42301,0.00018,26.84002]
[1778525324982,32.57,82036.18,98.2,0.42329,0.00018,26.84421]
[1778525325831,32.57,82036.18,98.2,0.42329,0.00018,26.84421]
[1778525331583,32.58,82034.96,98.2,0.42309,0.00018,26.84117]
[1778525337625,32.59,82033.29,98.2,0.42281,0.00018,26.83693]
[1778525341924,32.59,82032.8,98.2,0.42273,0.00018,26.83573]
[1778525342660,32.59,82041.41,98.2,0.42425,0.00018,26.85858]
[1778525345143,32.59,82040.28,98.2,0.42405,0.00018,26.85564]
[1778525345681,32.59,82032.6,98.2,0.42271,0.00018,26.83535]
[1778525350716,32.6,82027.99,98.2,0.42192,0.00018,26.8232]
[1778525355751,32.6,82030.5,98.2,0.42237,0.00018,26.83014]
[1778525360453,32.61,82029.22,98.2,0.42216,0.00018,26.82686]
[1778525360786,32.61,82029.71,98.2,0.42225,0.00018,26.82821]
[1778525365952,32.61,82029.4,98.2,0.4222,0.00018,26.8275]
[1778525366018,32.61,82029.4,98.2,0.4222,0.00018,26.8275]
[1778525366068,32.61,82029.4,98.2,0.4222,0.00018,26.8275]
[1778525367797,32.61,82024.0,98.2,0.42126,0.00017,26.81301]
[1778525372492,32.61,82024.91,98.2,0.42141,0.00017,26.81161]
[1778525377447,32.61,82021.61,98.2,0.42083,0.00017,26.80262]
[1778525381344,32.61,82029.7,98.2,0.42224,0.00018,26.82444]
[1778525382652,32.61,82023.67,98.2,0.42118,0.00017,26.80816]
[1778525384519,32.61,82020.71,98.2,0.42066,0.00017,26.80009]
[1778525384532,32.61,82020.71,98.2,0.42066,0.00017,26.80009]
[1778525385401,32.61,82020.41,98.2,0.42061,0.00017,26.79927]
[1778525386068,32.61,82020.41,98.2,0.42061,0.00017,26.79927]
[1778525392009,32.61,82011.92,98.2,0.41913,0.00017,26.77593]
[1778525397040,32.61,82010.89,98.2,0.41895,0.00017,26.77312]
[1778525400607,32.61,82010.89,98.2,0.41895,0.00017,26.77314]
[1778525405231,32.61,82016.77,98.2,0.41998,0.00017,26.78943]
[1778525407327,32.61,82017.54,98.2,0.42012,0.00017,26.79155]
[1778525413152,32.62,82013.26,98.2,0.41938,0.00017,26.77982]
[1778525418187,32.62,82010.96,98.2,0.41898,0.00017,26.77349]
[1778525423222,32.62,82008.98,98.2,0.41863,0.00017,26.76804]
[1778525425296,32.62,82008.67,98.2,0.41858,0.00017,26.76719]
[1778525426275,32.62,82016.23,98.2,0.4199,0.00017,26.78814]
[1778525431280,32.62,82016.76,98.2,0.41999,0.00017,26.7858]
[1778525436316,32.62,82016.3,98.2,0.41991,0.00017,26.78456]
[1778525441351,32.62,82016.87,98.2,0.42001,0.00017,26.78614]
[1778525441940,32.62,82016.87,98.2,0.42001,0.00017,26.78614]
[1778525441949,32.62,82016.87,98.2,0.42001,0.00017,26.78614]
[1778525444749,32.62,82025.21,98.2,0.42147,0.00017,26.80886]
[1778525444782,32.62,82025.21,98.2,0.42147,0.00017,26.80886]
[1778525445379,32.62,82025.17,98.2,0.42146,0.00017,26.8088]
[1778525445765,32.62,82025.17,98.2,0.42146,0.00017,26.8088]
[1778525447783,32.62,82026.76,98.2,0.42175,0.00017,26.81314]
[1778525450514,32.63,82028.27,98.2,0.42202,0.00017,26.81735]
[1778525451875,32.63,82028.26,98.2,0.42202,0.00017,26.81736]
[1778525452432,32.63,82043.63,98.2,0.42472,0.00018,26.85812]
[1778525453416,32.63,82043.63,98.2,0.42472,0.00018,26.85812]
[1778525453425,32.63,82043.63,98.2,0.42472,0.00018,26.85812]
[1778525456478,32.63,82038.8,98.2,0.42388,0.00018,26.84556]
[1778525461684,32.64,82040.64,98.2,0.42421,0.00018,26.85055]
[1778525467537,32.64,82035.6,98.2,0.42335,0.00017,26.83752]
[1778525472572,32.65,82034.67,98.2,0.4232,0.00017,26.83525]
[1778525476054,32.65,82033.03,98.2,0.42292,0.00017,26.83097]
[1778525477855,32.65,82038.06,98.2,0.42381,0.00017,26.84436]
[1778525478610,32.66,82038.66,98.2,0.42391,0.00017,26.84597]
[1778525478614,32.66,82034.68,98.2,0.42322,0.00017,26.8355]
[1778525482226,32.66,82034.23,98.2,0.42315,0.00017,26.83436]
[1778525484129,32.66,82027.07,98.2,0.4219,0.00017,26.81531]
[1778525485068,32.66,82026.12,98.2,0.42173,0.00017,26.81274]
[1778525489048,32.66,82023.85,98.2,0.42133,0.00017,26.8066]
[1778525489417,32.66,82023.85,98.2,0.42133,0.00017,26.8066]
[1778525489436,32.66,82021.93,98.2,0.421,0.00017,26.8014]
[1778525492818,32.66,82015.0,98.2,0.41978,0.00017,26.77866]
[1778525498124,32.66,82012.01,98.2,0.41926,0.00017,26.77046]
[1778525503610,32.66,82005.94,98.2,0.4182,0.00017,26.75366]
[1778525509275,32.66,82009.08,98.2,0.41875,0.00017,26.76247]
[1778525509277,32.66,82009.08,98.2,0.41875,0.00017,26.76247]
[1778525512975,32.66,82013.9,98.2,0.4196,0.00017,26.7758]
[1778525512977,32.66,82013.9,98.2,0.4196,0.00017,26.7758]
[1778525513329,32.66,82013.9,98.2,0.4196,0.00017,26.7758]
[1778525513912,32.66,82013.87,98.2,0.41959,0.00017,26.77571]
[1778525513963,32.66,82013.87,98.2,0.41959,0.00017,26.77571]
[1778525513993,32.66,82013.87,98.2,0.41959,0.00017,26.77571]
[1778525515322,32.66,82023.6,98.2,0.42129,0.00017,26.80226]
[1778525518567,32.66,82024.41,98.2,0.42143,0.00017,26.80443]
[1778525519917,32.66,82023.2,98.2,0.42122,0.00017,26.80115]
[1778525521068,32.66,82023.17,98.2,0.42121,0.00017,26.80107]
[1778525522929,32.66,82020.55,98.2,0.42075,0.00017,26.79394]
[1778525524018,32.66,82020.2,98.2,0.42069,0.00017,26.79299]
[1778525526379,32.66,82021.5,98.2,0.42092,0.00017,26.79652]
[1778525526950,32.66,82013.75,98.2,0.41956,0.00017,26.7753]
[1778525528492,32.66,82010.89,98.2,0.41906,0.00017,26.76741]
[1778525534000,32.66,82011.64,98.2,0.4192,0.00017,26.76952]
[1778525539035,32.66,82011.65,98.2,0.4192,0.00017,26.76958]
[1778525544070,32.66,82010.6,98.2,0.41902,0.00017,26.7667]
[1778525545748,32.66,82010.11,98.2,0.41894,0.00017,26.76535]
[1778525551120,32.67,82007.96,98.2,0.41855,0.00017,26.75558]
[1778525556155,32.67,82008.44,98.2,0.41864,0.00017,26.75694]
[1778525558403,32.67,82008.79,98.2,0.4187,0.00017,26.75792]
[1778525564212,32.67,82008.24,98.2,0.4186,0.00017,26.75644]
[1778525569246,32.67,82011.05,98.2,0.4191,0.00017,26.7643]
[1778525574281,32.67,82011.26,98.2,0.41914,0.00017,26.76492]
[1778525579316,32.67,82012.77,98.2,0.41941,0.00017,26.76913]
[1778525581357,32.67,82012.84,98.2,0.41942,0.00017,26.76933]
[1778525583623,32.67,82009.05,98.2,0.41876,0.00017,26.75885]
[1778525589386,32.67,82010.94,98.2,0.41909,0.00017,26.76415]
[1778525594421,32.67,82015.38,98.2,0.41987,0.00017,26.77642]
[1778525599458,32.67,82012.34,98.2,0.41934,0.00017,26.76809]
[1778525603511,32.68,82009.31,98.2,0.41881,0.00017,26.75972]
[1778525604433,32.68,82006.95,98.2,0.4184,0.00017,26.75317]
[1778525605167,32.68,82004.72,98.2,0.41801,0.00017,26.74696]
[1778525605256,32.68,82004.72,98.2,0.41801,0.00017,26.74696]
[1778525605508,32.68,81997.32,98.2,0.41673,0.00017,26.72612]
[1778525605606,32.68,81997.32,98.2,0.41673,0.00017,26.72612]
[1778525605815,32.68,81997.32,98.2,0.41673,0.00017,26.72612]
[1778525605883,32.68,81997.32,98.2,0.41673,0.00017,26.72612]
[1778525606515,32.68,81990.18,98.2,0.41548,0.00017,26.7057]
[1778525609994,32.67,81986.18,98.2,0.41478,0.00017,26.69409]
[1778525615581,32.67,81983.97,98.2,0.41437,0.00017,26.68374]
[1778525616586,32.67,81974.01,98.2,0.41263,0.00017,26.65451]
[1778525618027,32.67,81974.01,98.2,0.41263,0.00017,26.65451]
[1778525618071,32.67,81974.01,98.2,0.41263,0.00017,26.65451]
[1778525623635,32.67,81968.05,98.2,0.4116,0.00017,26.63678]
[1778525624755,32.67,81968.05,98.2,0.4116,0.00017,26.63678]
[1778525625216,32.67,81968.05,98.2,0.4116,0.00017,26.63678]
[1778525625461,32.67,81968.05,98.2,0.4116,0.00017,26.63678]
[1778525630684,32.67,81965.69,98.2,0.41119,0.00017,26.62981]
[1778525635719,32.67,81964.61,98.2,0.41101,0.00017,26.62664]
[1778525637919,32.67,81964.57,98.2,0.411,0.00017,26.62653]
[1778525640962,32.67,81958.98,98.2,0.41003,0.00017,26.6097]
[1778525641042,32.67,81958.98,98.2,0.41003,0.00017,26.6097]
[1778525641340,32.67,81958.98,98.2,0.41003,0.00017,26.6097]
[1778525641716,32.67,81959.12,98.2,0.41006,0.00017,26.61014]
[1778525641754,32.67,81959.12,98.2,0.41006,0.00017,26.61014]
[1778525641758,32.67,81959.12,98.2,0.41006,0.00017,26.61014]
[1778525641827,32.67,81959.12,98.2,0.41006,0.00017,26.61014]
[1778525641898,32.67,81941.57,98.2,0.40701,0.00017,26.55619]
[1778525642713,32.67,81941.57,98.2,0.40701,0.00017,26.55619]
[1778525643080,32.67,81941.57,98.2,0.40701,0.00017,26.55619]
[1778525643165,32.67,81941.57,98.2,0.40701,0.00017,26.55619]
[1778525643256,32.67,81941.57,98.2,0.40701,0.00017,26.55619]
[1778525643304,32.68,81932.78,98.2,0.40549,0.00017,26.52863]
[1778525646068,32.68,81931.14,98.2,0.4052,0.00017,26.52345]
[1778525646083,32.68,81931.14,98.2,0.4052,0.00017,26.52345]
[1778525646176,32.68,81931.14,98.2,0.4052,0.00017,26.52345]
[1778525646256,32.68,81931.14,98.2,0.4052,0.00017,26.52345]
[1778525646280,32.68,81931.14,98.2,0.4052,0.00017,26.52345]
[1778525646316,32.68,81931.14,98.2,0.4052,0.00017,26.52345]
[1778525646414,32.68,81931.14,98.2,0.4052,0.00017,26.52345]
[1778525646662,32.68,81931.85,98.2,0.40532,0.00017,26.52567]
[1778525646684,32.68,81931.85,98.2,0.40532,0.00017,26.52567]
[1778525646866,32.68,81931.85,98.2,0.40532,0.00017,26.52567]
[1778525646894,32.68,81931.85,98.2,0.40532,0.00017,26.52567]
[1778525647245,32.68,81931.85,98.2,0.40532,0.00017,26.52567]
[1778525647255,32.68,81931.85,98.2,0.40532,0.00017,26.52567]
[1778525647387,32.67,81909.94,98.2,0.40152,0.00017,26.45503]
[1778525647636,32.67,81909.94,98.2,0.40152,0.00017,26.45503]
[1778525648509,32.67,81900.63,98.2,0.39991,0.00017,26.42427]
[1778525649276,32.67,81900.63,98.2,0.39991,0.00017,26.42427]
[1778525654862,32.67,81894.23,98.2,0.39878,0.00017,26.40255]
[1778525657722,32.66,81894.43,98.2,0.39881,0.00017,26.40312]
[1778525657974,32.66,81894.43,98.2,0.39881,0.00017,26.40312]
[1778525657998,32.66,81894.43,98.2,0.39881,0.00017,26.40312]
[1778525658011,32.66,81887.63,98.2,0.39764,0.00017,26.38015]
[1778525658890,32.66,81878.14,98.2,0.396,0.00017,26.34776]
[1778525662302,32.66,81875.61,98.2,0.39556,0.00017,26.33901]
[1778525662321,32.66,81875.61,98.2,0.39556,0.00017,26.33901]
[1778525662421,32.66,81875.61,98.2,0.39556,0.00017,26.33901]
[1778525662611,32.66,81876.15,98.2,0.39565,0.00017,26.34083]
[1778525662665,32.66,81876.15,98.2,0.39565,0.00017,26.34083]
[1778525662700,32.66,81876.15,98.2,0.39565,0.00017,26.34083]
[1778525662837,32.66,81876.15,98.2,0.39565,0.00017,26.34083]
[1778525663478,32.66,81876.15,98.2,0.39565,0.00017,26.34083]
[1778525663524,32.66,81864.11,98.2,0.39357,0.00017,26.29903]
[1778525663770,32.66,81864.11,98.2,0.39357,0.00017,26.29903]
[1778525663843,32.66,81864.11,98.2,0.39357,0.00017,26.29903]
[1778525664803,32.66,81863.95,98.2,0.39354,0.00017,26.29847]
[1778525669975,32.66,81863.58,98.2,0.39348,0.00017,26.29718]
[1778525670780,32.66,81863.58,98.2,0.39348,0.00017,26.29718]
[1778525671073,32.66,81863.58,98.2,0.39348,0.00017,26.29718]
[1778525671363,32.66,81863.58,98.2,0.39348,0.00017,26.29718]
[1778525671989,32.66,81879.25,98.2,0.39617,0.00017,26.34762]
[1778525677024,32.66,81883.04,98.2,0.39681,0.00017,26.36042]
[1778525678686,32.66,81883.05,98.2,0.39681,0.00017,26.36042]
[1778525678880,32.66,81883.05,98.2,0.39681,0.00017,26.36042]
[1778525681078,32.66,81889.0,98.2,0.39784,0.00017,26.38055]
[1778525687094,32.65,81882.26,98.2,0.39666,0.00017,26.35735]
[1778525689033,32.65,81881.59,98.2,0.39654,0.00017,26.35503]
[1778525690462,32.65,81882.32,98.2,0.39666,0.00017,26.35749]
[1778525693859,32.65,81885.39,98.2,0.39718,0.00017,26.36779]
[1778525694303,32.65,81885.39,98.2,0.39718,0.00017,26.36779]
[1778525696618,32.65,81886.27,98.2,0.39733,0.00017,26.3707]
[1778525700087,32.64,81888.47,98.2,0.3977,0.00017,26.37799]
[1778525704184,32.64,81885.48,98.2,0.39718,0.00017,26.36772]
[1778525704189,32.64,81885.48,98.2,0.39718,0.00017,26.36772]
[1778525704327,32.64,81885.48,98.2,0.39718,0.00017,26.36772]
[1778525705220,32.64,81892.75,98.2,0.39843,0.00017,26.39222]
[1778525710255,32.64,81890.25,98.2,0.39798,0.00017,26.38354]
[1778525712308,32.64,81888.86,98.2,0.39774,0.00017,26.37879]
[1778525714766,32.63,81887.39,98.2,0.39748,0.00017,26.37368]
[1778525716891,32.63,81891.02,98.2,0.3981,0.00017,26.38588]
[1778525717307,32.63,81881.69,98.2,0.39649,0.00017,26.35412]
[1778525721046,32.63,81881.79,98.2,0.3965,0.00017,26.35435]
[1778525723349,32.63,81895.98,98.2,0.39894,0.00017,26.40231]
[1778525728384,32.62,81897.77,98.2,0.39924,0.00017,26.40802]
[1778525729331,32.62,81897.77,98.2,0.39924,0.00017,26.40802]
[1778525729338,32.62,81897.77,98.2,0.39924,0.00017,26.40802]
[1778525729390,32.62,81897.77,98.2,0.39924,0.00017,26.40802]
[1778525729398,32.62,81897.77,98.2,0.39924,0.00017,26.40802]
[1778525729513,32.62,81897.77,98.2,0.39924,0.00017,26.40802]
[1778525729560,32.62,81897.77,98.2,0.39924,0.00017,26.40802]
[1778525729659,32.62,81897.77,98.2,0.39924,0.00017,26.40802]
[1778525729574,32.62,81899.9,98.2,0.39961,0.00017,26.41519]
[1778525730216,32.62,81899.9,98.2,0.39961,0.00017,26.41519]
[1778525730404,32.62,81908.6,98.2,0.40112,0.00017,26.44401]
[1778525732291,32.62,81910.76,98.2,0.40147,0.00017,26.44723]
[1778525733658,32.62,81911.32,98.2,0.40157,0.00017,26.44898]
[1778525733745,32.62,81912.89,98.2,0.40184,0.00017,26.45413]
[1778525733756,32.62,81912.89,98.2,0.40184,0.00017,26.45413]
[1778525733762,32.62,81912.89,98.2,0.40184,0.00017,26.45413]
[1778525734193,32.62,81912.89,98.2,0.40184,0.00017,26.45413]
[1778525735094,32.62,81918.1,98.2,0.40274,0.00017,26.4711]
[1778525735603,32.62,81918.1,98.2,0.40274,0.00017,26.4711]
[1778525736446,32.62,81925.5,98.2,0.40403,0.00017,26.49496]
[1778525738682,32.62,81930.11,98.2,0.40482,0.00017,26.50966]
[1778525739884,32.62,81931.96,98.2,0.40514,0.00017,26.51552]
[1778525740992,32.62,81932.69,98.2,0.40527,0.00017,26.51781]
[1778525741614,32.62,81932.69,98.2,0.40527,0.00017,26.51781]
[1778525741658,32.62,81932.39,98.2,0.40522,0.00017,26.51691]
[1778525744541,32.62,81933.19,98.2,0.40537,0.00017,26.51956]
[1778525748673,32.63,81940.31,98.2,0.40661,0.00017,26.54218]
[1778525757591,32.63,81940.31,98.2,0.40664,0.00017,26.54254]
[1778525758506,32.64,81940.44,98.2,0.40666,0.00017,26.54299]
[1778525759030,32.64,81943.03,98.2,0.40711,0.00017,26.55112]
[1778525761261,32.64,81941.94,98.2,0.40693,0.00017,26.54779]
[1778525761373,32.64,81941.94,98.2,0.40693,0.00017,26.54779]
[1778525761437,32.64,81941.94,98.2,0.40693,0.00017,26.54779]
[1778525761612,32.64,81941.94,98.2,0.40693,0.00017,26.54779]
[1778525764651,32.64,81958.34,98.2,0.40979,0.00017,26.59843]
[1778525765404,32.64,81958.34,98.2,0.40979,0.00017,26.59843]
[1778525765585,32.64,81958.34,98.2,0.40979,0.00017,26.59843]
[1778525765739,32.64,81960.99,98.2,0.41025,0.00017,26.60648]
[1778525766531,32.64,81960.99,98.2,0.41025,0.00017,26.60648]
[1778525767337,32.64,81963.78,98.2,0.41074,0.00017,26.61492]
[1778525770994,32.64,81968.39,98.2,0.41155,0.00017,26.62887]
[1778525773301,32.64,81969.17,98.2,0.41169,0.00017,26.63126]
[1778525778924,32.65,81973.29,98.2,0.41242,0.00017,26.6437]
[1778525778975,32.65,81973.29,98.2,0.41242,0.00017,26.6437]
[1778525779028,32.65,81973.29,98.2,0.41242,0.00017,26.6437]
[1778525779465,32.65,81973.29,98.2,0.41242,0.00017,26.6437]
[1778525779600,32.65,81973.29,98.2,0.41242,0.00017,26.6437]
[1778525779934,32.65,81971.66,98.2,0.41214,0.00017,26.63893]
[1778525780936,32.65,81971.66,98.2,0.41214,0.00017,26.63893]
[1778525789712,32.65,81973.32,98.2,0.41243,0.00017,26.64389]
[1778525792260,32.66,81974.46,98.2,0.41265,0.00017,26.64762]
[1778525794227,32.66,81967.87,98.2,0.41149,0.00017,26.62426]
[1778525798748,32.66,81963.85,98.2,0.4108,0.00017,26.61229]
[1778525798998,32.66,81963.85,98.2,0.4108,0.00017,26.61229]
[1778525799397,32.66,81963.85,98.2,0.4108,0.00017,26.61229]
[1778525804933,32.66,81960.82,98.2,0.41028,0.00017,26.60326]
[1778525809968,32.67,81960.74,98.2,0.41027,0.00017,26.60309]
[1778525811529,32.67,81960.74,98.2,0.41027,0.00017,26.60309]
[1778525812989,32.67,81970.08,98.2,0.4119,0.00017,26.63118]
[1778525814069,32.67,81970.08,98.2,0.4119,0.00017,26.63118]
[1778525815336,32.67,81972.26,98.2,0.41228,0.00017,26.63769]
[1778525821045,32.67,81969.33,98.2,0.41179,0.00017,26.62927]
[1778525824651,32.68,81968.61,98.2,0.41167,0.00017,26.62718]
[1778525825347,32.68,81970.48,98.2,0.412,0.00017,26.63282]
[1778525830995,32.68,81966.68,98.2,0.41135,0.00017,26.62161]
[1778525835435,32.68,81966.82,98.2,0.41138,0.00017,26.62213]
[1778525835464,32.68,81966.82,98.2,0.41138,0.00017,26.62213]
[1778525835860,32.68,81966.82,98.2,0.41138,0.00017,26.62216]
[1778525836068,32.68,81966.82,98.2,0.41138,0.00017,26.62216]
[1778525837344,32.68,81971.85,98.2,0.41226,0.00017,26.63717]
[1778525843199,32.69,81972.28,98.2,0.41235,0.00017,26.63871]
[1778525848171,32.69,81969.44,98.2,0.41186,0.00017,26.63041]
[1778525848899,32.69,81968.37,98.2,0.41168,0.00017,26.62725]
[1778525849525,32.69,81968.37,98.2,0.41168,0.00017,26.62725]
[1778525849720,32.69,81968.37,98.2,0.41168,0.00017,26.62725]
[1778525849536,32.69,81961.69,98.2,0.41052,0.00017,26.60726]
[1778525849896,32.69,81961.69,98.2,0.41052,0.00017,26.60726]
[1778525849916,32.69,81961.69,98.2,0.41052,0.00017,26.60726]
[1778525849940,32.69,81961.69,98.2,0.41052,0.00017,26.60726]
[1778525850102,32.69,81961.69,98.2,0.41052,0.00017,26.60726]
[1778525850271,32.69,81961.69,98.2,0.41052,0.00017,26.60726]
[1778525850346,32.69,81961.69,98.2,0.41052,0.00017,26.60726]
[1778525850441,32.69,81950.42,98.2,0.40856,0.00017,26.57296]
[1778525851263,32.69,81950.42,98.2,0.40856,0.00017,26.57296]
[1778525851324,32.69,81950.42,98.2,0.40856,0.00017,26.57296]
[1778525851353,32.69,81938.93,98.2,0.40655,0.00017,26.53351]
[1778525854018,32.7,81938.14,98.2,0.40642,0.00017,26.53111]
[1778525854208,32.7,81938.14,98.2,0.40642,0.00017,26.53111]
[1778525854677,32.7,81938.14,98.2,0.40642,0.00017,26.53111]
[1778525854690,32.7,81935.39,98.2,0.40595,0.00017,26.52254]
[1778525856294,32.7,81924.96,98.2,0.40414,0.00017,26.48943]
[1778525857071,32.7,81924.96,98.2,0.40414,0.00017,26.48943]
[1778525858014,32.7,81925.84,98.2,0.40429,0.00017,26.49222]
[1778525858155,32.7,81925.84,98.2,0.40429,0.00017,26.49222]
[1778525863343,32.7,81925.97,98.2,0.40432,0.00017,26.49282]
[1778525864092,32.7,81925.97,98.2,0.40432,0.00017,26.49282]
[1778525864784,32.7,81925.97,98.2,0.40432,0.00017,26.49282]
[1778525864793,32.7,81931.26,98.2,0.40525,0.00017,26.50973]
[1778525865357,32.7,81939.01,98.2,0.40659,0.00017,26.53412]
[1778525870392,32.7,81938.49,98.2,0.40651,0.00017,26.53266]
[1778525875427,32.71,81937.98,98.2,0.40643,0.00017,26.53124]
[1778525880462,32.71,81936.35,98.2,0.40616,0.00017,26.5263]
[1778525883836,32.71,81937.7,98.2,0.4064,0.00017,26.53064]
[1778525884490,32.71,81921.29,98.2,0.40356,0.00017,26.47862]
[1778525885328,32.71,81921.29,98.2,0.40356,0.00017,26.47862]
[1778525885336,32.71,81921.29,98.2,0.40356,0.00017,26.47862]
[1778525885427,32.71,81921.29,98.2,0.40356,0.00017,26.47862]
[1778525886282,32.71,81921.11,98.2,0.40353,0.00017,26.47806]
[1778525886504,32.71,81911.92,98.2,0.40194,0.00017,26.4483]
[1778525887068,32.71,81911.92,98.2,0.40194,0.00017,26.4483]
[1778525890863,32.71,81907.57,98.2,0.40119,0.00017,26.43405]
[1778525896575,32.71,81906.88,98.2,0.40107,0.00017,26.43182]
[1778525901610,32.71,81908.23,98.2,0.4013,0.00017,26.43627]
[1778525902299,32.71,81908.23,98.2,0.4013,0.00017,26.43627]
[1778525903468,32.71,81907.23,98.2,0.40113,0.00017,26.433]
[1778525905316,32.71,81906.01,98.2,0.40092,0.00017,26.42901]
[1778525905408,32.71,81906.01,98.2,0.40092,0.00017,26.42901]
[1778525905638,32.72,81901.68,98.2,0.40018,0.00017,26.41476]
[1778525906281,32.72,81901.68,98.2,0.40018,0.00017,26.41476]
[1778525906374,32.72,81901.68,98.2,0.40018,0.00017,26.41476]
[1778525906409,32.72,81901.68,98.2,0.40018,0.00017,26.41476]
[1778525906465,32.72,81901.68,98.2,0.40018,0.00017,26.41476]
[1778525906645,32.72,81891.61,98.2,0.39844,0.00017,26.38122]
[1778525907825,32.72,81891.61,98.2,0.39844,0.00017,26.38122]
[1778525911962,32.71,81891.65,98.2,0.39842,0.00017,26.37727]
[1778525912735,32.71,81891.65,98.2,0.39842,0.00017,26.37727]
[1778525912819,32.71,81891.93,98.2,0.39846,0.00017,26.37815]
[1778525913843,32.71,81891.93,98.2,0.39846,0.00017,26.37815]
[1778525914701,32.71,81893.98,98.2,0.39881,0.00017,26.38494]
[1778525915179,32.71,81893.98,98.2,0.39881,0.00017,26.38494]
[1778525917722,32.71,81883.8,98.2,0.39705,0.00017,26.35043]
[1778525921824,32.7,81881.41,98.2,0.39663,0.00017,26.34216]
[1778525931823,32.7,81882.11,98.2,0.39672,0.00017,26.34409]
[1778525936862,32.69,81877.43,98.2,0.3959,0.00017,26.32789]
[1778525941874,32.69,81877.37,98.2,0.39589,0.00017,26.32757]
[1778525946932,32.69,81877.58,98.2,0.39591,0.00017,26.32803]
[1778525950945,32.69,81877.59,98.2,0.3959,0.00017,26.32795]
[1778525951340,32.69,81877.59,98.2,0.3959,0.00017,26.32795]
[1778525951967,32.69,81886.56,98.2,0.39745,0.00017,26.35847]
[1778525957002,32.68,81878.8,98.2,0.39609,0.00017,26.33178]
[1778525962037,32.68,81878.42,98.2,0.39602,0.00017,26.33028]
[1778525967072,32.67,81878.3,98.2,0.39599,0.00017,26.32967]
[1778525972016,32.67,81875.95,98.2,0.39556,0.00017,26.31757]
[1778525972024,32.67,81875.95,98.2,0.39556,0.00017,26.31757]
[1778525972504,32.67,81875.95,98.2,0.39556,0.00017,26.31757]
[1778525972778,32.67,81875.95,98.2,0.39556,0.00017,26.31757]
[1778525972822,32.67,81875.95,98.2,0.39556,0.00017,26.31757]
[1778525973380,32.67,81872.52,98.2,0.39496,0.00017,26.30569]
[1778525973408,32.67,81855.93,98.2,0.3921,0.00017,26.24758]
[1778525974134,32.67,81855.93,98.2,0.3921,0.00017,26.24758]
[1778525974699,32.67,81855.93,98.2,0.3921,0.00017,26.24758]
[1778525977464,32.67,81852.88,98.2,0.39158,0.00017,26.23678]
[1778525980483,32.67,81853.06,98.2,0.39161,0.00017,26.23744]
[1778525982761,32.67,81853.01,98.2,0.3916,0.00017,26.23728]
[1778525982770,32.67,81853.01,98.2,0.3916,0.00017,26.23728]
[1778525983001,32.67,81848.5,98.2,0.39083,0.00017,26.22123]
[1778525983019,32.67,81848.5,98.2,0.39083,0.00017,26.22123]
[1778525984374,32.67,81842.37,98.2,0.38977,0.00017,26.19921]
[1778525984404,32.67,81842.37,98.2,0.38977,0.00017,26.19921]
[1778525984579,32.67,81842.37,98.2,0.38977,0.00017,26.19921]
[1778525984609,32.67,81842.37,98.2,0.38977,0.00017,26.19921]
[1778525985516,32.67,81838.47,98.2,0.38911,0.00017,26.18518]
[1778525985903,32.67,81838.47,98.2,0.38911,0.00017,26.18518]
[1778525985937,32.67,81825.96,98.2,0.38696,0.00017,26.13952]
[1778525986611,32.67,81825.96,98.2,0.38696,0.00017,26.13952]
[1778525986769,32.67,81825.96,98.2,0.38696,0.00017,26.13952]
[1778525986850,32.67,81825.96,98.2,0.38696,0.00017,26.13952]
[1778525987461,32.68,81832.36,98.2,0.38806,0.00017,26.16306]
[1778525987513,32.68,81832.36,98.2,0.38806,0.00017,26.16306]
[1778525991378,32.68,81832.69,98.2,0.38813,0.00017,26.16441]
[1778525991944,32.68,81832.69,98.2,0.38813,0.00017,26.16441]
[1778525993586,32.68,81834.98,98.2,0.38853,0.00017,26.17286]
[1778525994463,32.68,81835.81,98.2,0.38867,0.00017,26.17593]
[1778525995225,32.68,81840.3,98.2,0.38945,0.00017,26.19226]
[1778525997663,32.68,81844.73,98.2,0.39021,0.00017,26.20829]
[1778526001578,32.68,81847.46,98.2,0.39069,0.00017,26.21819]
[1778526004103,32.68,81857.25,98.2,0.39237,0.00017,26.25304]
[1778526004381,32.68,81857.25,98.2,0.39237,0.00017,26.25304]
[1778526004432,32.68,81857.25,98.2,0.39237,0.00017,26.25304]
[1778526008366,32.68,81847.8,98.2,0.39075,0.00017,26.21945]
[1778526012921,32.68,81853.0,98.2,0.39164,0.00017,26.23804]
[1778526013401,32.68,81865.53,98.2,0.3938,0.00017,26.2822]
[1778526018436,32.68,81857.49,98.2,0.39242,0.00017,26.25391]
[1778526023471,32.68,81858.81,98.2,0.39264,0.00017,26.25858]
[1778526027500,32.68,81871.88,98.2,0.39489,0.00017,26.30422]
[1778526028507,32.68,81860.99,98.2,0.39302,0.00017,26.2662]
[1778526033542,32.68,81862.69,98.2,0.39329,0.00017,26.26827]
[1778526034106,32.68,81862.69,98.2,0.39329,0.00017,26.26827]
[1778526034488,32.68,81862.69,98.2,0.39329,0.00017,26.26827]
[1778526035316,32.68,81860.53,98.2,0.39292,0.00017,26.26067]
[1778526040591,32.68,81857.03,98.2,0.39232,0.00017,26.24834]
[1778526044068,32.68,81859.55,98.2,0.39275,0.00017,26.25725]
[1778526049654,32.68,81859.52,98.2,0.39275,0.00017,26.25712]
[1778526054689,32.68,81859.16,98.2,0.39268,0.00017,26.25585]
[1778526057565,32.68,81857.76,98.2,0.39244,0.00017,26.25091]
[1778526057575,32.68,81857.76,98.2,0.39244,0.00017,26.25091]
[1778526057634,32.68,81857.76,98.2,0.39244,0.00017,26.25091]
[1778526057815,32.68,81857.76,98.2,0.39244,0.00017,26.25091]
[1778526057850,32.68,81850.15,98.2,0.39113,0.00017,26.22391]
[1778526060545,32.68,81846.96,98.2,0.39059,0.00017,26.21253]
[1778526063616,32.68,81853.72,98.2,0.39175,0.00017,26.23672]
[1778526063962,32.68,81853.72,98.2,0.39175,0.00017,26.23672]
[1778526064016,32.68,81853.72,98.2,0.39175,0.00017,26.23672]
[1778526064069,32.68,81853.72,98.2,0.39175,0.00017,26.23672]
[1778526064760,32.68,81868.1,98.2,0.39423,0.00017,26.2873]
[1778526069796,32.68,81871.59,98.2,0.39483,0.00017,26.29935]
[1778526070613,32.68,81871.59,98.2,0.39483,0.00017,26.29935]
[1778526070712,32.68,81871.59,98.2,0.39483,0.00017,26.29935]
[1778526070831,32.68,81871.59,98.2,0.39483,0.00017,26.29935]
[1778526070886,32.68,81871.59,98.2,0.39483,0.00017,26.29935]
[1778526070979,32.68,81871.59,98.2,0.39483,0.00017,26.29935]
[1778526072486,32.68,81882.59,98.2,0.39673,0.00017,26.33713]
[1778526072487,32.68,81882.59,98.2,0.39673,0.00017,26.33713]
[1778526072504,32.68,81882.59,98.2,0.39673,0.00017,26.33713]
[1778526073387,32.68,81877.44,98.2,0.39583,0.00017,26.31944]
[1778526075106,32.68,81872.13,98.2,0.39491,0.00017,26.30107]
[1778526080875,32.68,81870.81,98.2,0.39468,0.00017,26.29636]
[1778526081974,32.68,81870.81,98.2,0.39468,0.00017,26.29636]
[1778526084334,32.68,81874.94,98.2,0.39539,0.00017,26.31055]
[1778526089179,32.68,81871.71,98.2,0.39482,0.00017,26.29925]
[1778526094973,32.67,81871.37,98.2,0.39474,0.00017,26.29402]
[1778526100008,32.67,81870.51,98.2,0.39458,0.00017,26.2909]
[1778526106050,32.67,81870.61,98.2,0.39459,0.00017,26.29107]
[1778526111085,32.67,81867.5,98.2,0.39405,0.00017,26.28015]
[1778526114046,32.67,81867.67,98.2,0.39407,0.00017,26.2807]
[1778526114237,32.67,81865.22,98.2,0.39365,0.00017,26.27212]
[1778526114801,32.67,81865.22,98.2,0.39365,0.00017,26.27212]
[1778526119926,32.66,81858.05,98.2,0.39241,0.00017,26.24687]
[1778526121280,32.66,81857.07,98.2,0.39224,0.00017,26.24341]
[1778526121982,32.66,81857.07,98.2,0.39224,0.00017,26.24341]
[1778526122014,32.66,81857.07,98.2,0.39224,0.00017,26.24341]
[1778526122063,32.66,81857.07,98.2,0.39224,0.00017,26.24341]
[1778526123723,32.66,81853.65,98.2,0.39166,0.00017,26.23129]
[1778526123874,32.66,81853.65,98.2,0.39166,0.00017,26.23129]
[1778526125081,32.67,81850.59,98.2,0.39113,0.00017,26.22041]
[1778526126190,32.67,81833.65,98.2,0.38822,0.00017,26.15933]
[1778526128468,32.67,81833.63,98.2,0.38822,0.00017,26.15931]
[1778526128473,32.67,81833.63,98.2,0.38822,0.00017,26.15931]
[1778526128921,32.67,81833.63,98.2,0.38822,0.00017,26.15931]
[1778526128979,32.67,81833.63,98.2,0.38822,0.00017,26.15931]
[1778526129001,32.67,81833.63,98.2,0.38822,0.00017,26.15931]
[1778526129014,32.67,81833.63,98.2,0.38822,0.00017,26.15931]
[1778526129071,32.67,81833.63,98.2,0.38822,0.00017,26.15931]
[1778526129108,32.67,81833.63,98.2,0.38822,0.00017,26.15931]
[1778526129087,32.67,81832.61,98.2,0.38805,0.00017,26.15564]
[1778526129195,32.67,81832.61,98.2,0.38805,0.00017,26.15564]
[1778526129298,32.67,81832.61,98.2,0.38805,0.00017,26.15564]
[1778526129372,32.67,81832.61,98.2,0.38805,0.00017,26.15564]
[1778526129439,32.67,81832.61,98.2,0.38805,0.00017,26.15564]
[1778526129525,32.67,81832.61,98.2,0.38805,0.00017,26.15564]
[1778526130012,32.67,81832.61,98.2,0.38805,0.00017,26.15564]
[1778526130523,32.67,81827.13,98.2,0.3871,0.00017,26.1355]
[1778526130832,32.67,81827.13,98.2,0.3871,0.00017,26.1355]
[1778526132068,32.67,81822.31,98.2,0.38628,0.00017,26.1177]
[1778526132112,32.67,81812.71,98.2,0.38463,0.00017,26.08187]
[1778526132203,32.67,81812.71,98.2,0.38463,0.00017,26.08187]
[1778526132344,32.67,81812.71,98.2,0.38463,0.00017,26.08187]
[1778526132380,32.67,81812.71,98.2,0.38463,0.00017,26.08187]
[1778526132418,32.67,81812.71,98.2,0.38463,0.00017,26.08187]
[1778526132460,32.67,81812.71,98.2,0.38463,0.00017,26.08187]
[1778526133026,32.66,81811.57,98.2,0.38443,0.00017,26.07746]
[1778526133395,32.66,81811.57,98.2,0.38443,0.00017,26.07746]
[1778526133598,32.66,81811.57,98.2,0.38443,0.00017,26.07746]
[1778526133675,32.66,81811.57,98.2,0.38443,0.00017,26.07746]
[1778526133863,32.66,81799.34,98.2,0.38233,0.00017,26.03109]
[1778526135563,32.66,81797.46,98.2,0.382,0.00017,26.02383]
[1778526140905,32.66,81796.1,98.2,0.38175,0.00017,26.01823]
[1778526140950,32.66,81796.1,98.2,0.38175,0.00017,26.01823]
[1778526141038,32.66,81796.1,98.2,0.38175,0.00017,26.01823]
[1778526141142,32.66,81795.58,98.2,0.38166,0.00017,26.01616]
[1778526141936,32.66,81795.58,98.2,0.38166,0.00017,26.01616]
[1778526142038,32.66,81795.58,98.2,0.38166,0.00017,26.01616]
[1778526142120,32.66,81787.75,98.2,0.38031,0.00017,25.98592]
[1778526142727,32.66,81787.75,98.2,0.38031,0.00017,25.98592]
[1778526142782,32.66,81787.75,98.2,0.38031,0.00017,25.98592]
[1778526142888,32.66,81787.75,98.2,0.38031,0.00017,25.98592]
[1778526142892,32.66,81778.99,98.2,0.37882,0.00017,25.95183]
[1778526143312,32.66,81771.23,98.2,0.37749,0.00017,25.92128]
[1778526144184,32.66,81771.23,98.2,0.37749,0.00017,25.92128]
[1778526144246,32.66,81771.23,98.2,0.37749,0.00017,25.92128]
[1778526145388,32.65,81770.57,98.2,0.37738,0.00017,25.91863]
[1778526146341,32.65,81771.81,98.2,0.37759,0.00017,25.92349]
[1778526147382,32.65,81772.55,98.2,0.37771,0.00017,25.92636]
[1778526151265,32.65,81774.98,98.2,0.37812,0.00017,25.93573]
[1778526152843,32.65,81775.07,98.2,0.37811,0.00017,25.93212]
[1778526152993,32.65,81775.07,98.2,0.37811,0.00017,25.93212]
[1778526153025,32.65,81775.07,98.2,0.37811,0.00017,25.93212]
[1778526153049,32.65,81775.07,98.2,0.37811,0.00017,25.93212]
[1778526153119,32.65,81775.07,98.2,0.37811,0.00017,25.93212]
[1778526153137,32.65,81775.07,98.2,0.37811,0.00017,25.93212]
[1778526153300,32.65,81775.34,98.2,0.37815,0.00017,25.93308]
[1778526153365,32.65,81775.34,98.2,0.37815,0.00017,25.93308]
[1778526153375,32.65,81775.34,98.2,0.37815,0.00017,25.93308]
[1778526153464,32.65,81775.34,98.2,0.37815,0.00017,25.93308]
[1778526153549,32.65,81775.34,98.2,0.37815,0.00017,25.93308]
[1778526153747,32.65,81775.34,98.2,0.37815,0.00017,25.93308]
[1778526153967,32.65,81775.34,98.2,0.37815,0.00017,25.93308]
[1778526154037,32.65,81775.34,98.2,0.37815,0.00017,25.93308]
[1778526154066,32.65,81775.34,98.2,0.37815,0.00017,25.93308]
[1778526154151,32.65,81752.65,98.2,0.37429,0.00017,25.8427]
[1778526154407,32.65,81752.65,98.2,0.37429,0.00017,25.8427]
[1778526155096,32.65,81752.65,98.2,0.37429,0.00017,25.8427]
[1778526155152,32.65,81752.65,98.2,0.37429,0.00017,25.8427]
[1778526157384,32.65,81742.74,98.2,0.3726,0.00017,25.80251]
[1778526158734,32.65,81742.28,98.2,0.37253,0.00017,25.8007]
[1778526159034,32.65,81742.28,98.2,0.37253,0.00017,25.8007]
[1778526159241,32.65,81742.28,98.2,0.37253,0.00017,25.8007]
[1778526159456,32.65,81732.14,98.2,0.37081,0.00017,25.75908]
[1778526160615,32.65,81732.14,98.2,0.37081,0.00017,25.75908]
[1778526160663,32.65,81732.14,98.2,0.37081,0.00017,25.75908]
[1778526161248,32.65,81732.14,98.2,0.37081,0.00017,25.75908]
[1778526160686,32.65,81725.05,98.2,0.36961,0.00017,25.72974]
[1778526161319,32.65,81725.05,98.2,0.36961,0.00017,25.72974]
[1778526161347,32.65,81725.05,98.2,0.36961,0.00017,25.72974]
[1778526161382,32.65,81725.05,98.2,0.36961,0.00017,25.72974]
[1778526161658,32.65,81733.81,98.2,0.37109,0.00017,25.76611]
[1778526162322,32.65,81733.81,98.2,0.37109,0.00017,25.76611]
[1778526162350,32.65,81733.81,98.2,0.37109,0.00017,25.76611]
[1778526162385,32.65,81733.81,98.2,0.37109,0.00017,25.76611]
[1778526162728,32.65,81733.81,98.2,0.37109,0.00017,25.76611]
[1778526163068,32.65,81733.81,98.2,0.37109,0.00017,25.76611]
[1778526163077,32.65,81733.81,98.2,0.37109,0.00017,25.76611]
[1778526163159,32.65,81743.79,98.2,0.37279,0.00017,25.8071]
[1778526163457,32.65,81752.11,98.2,0.37421,0.00017,25.84086]
[1778526165379,32.65,81751.27,98.2,0.37407,0.00017,25.83747]
[1778526165383,32.65,81751.27,98.2,0.37407,0.00017,25.83747]
[1778526166316,32.65,81751.62,98.2,0.37413,0.00017,25.83888]
[1778526166391,32.65,81751.62,98.2,0.37413,0.00017,25.83888]
[1778526168477,32.65,81757.38,98.2,0.37511,0.00017,25.86207]
[1778526170499,32.65,81760.96,98.2,0.37571,0.00017,25.87638]
[1778526170539,32.65,81760.96,98.2,0.37571,0.00017,25.87638]
[1778526171104,32.65,81760.96,98.2,0.37571,0.00017,25.87638]
[1778526172519,32.65,81773.39,98.2,0.37783,0.00017,25.92561]
[1778526175400,32.65,81772.49,98.2,0.37767,0.00017,25.92191]
[1778526175421,32.65,81772.49,98.2,0.37767,0.00017,25.92191]
[1778526175437,32.65,81772.49,98.2,0.37767,0.00017,25.92191]
[1778526175483,32.65,81772.49,98.2,0.37767,0.00017,25.92191]
[1778526175540,32.65,81764.44,98.2,0.3763,0.00017,25.89001]
[1778526176421,32.65,81764.44,98.2,0.3763,0.00017,25.89001]
[1778526176493,32.65,81764.44,98.2,0.3763,0.00017,25.89001]
[1778526176557,32.65,81764.44,98.2,0.3763,0.00017,25.89001]
[1778526176627,32.65,81764.44,98.2,0.3763,0.00017,25.89001]
[1778526176750,32.65,81764.44,98.2,0.3763,0.00017,25.89001]
[1778526176910,32.65,81764.44,98.2,0.3763,0.00017,25.89001]
[1778526176921,32.65,81764.44,98.2,0.3763,0.00017,25.89001]
[1778526177208,32.65,81751.6,98.2,0.37411,0.00017,25.83847]
[1778526177698,32.65,81751.6,98.2,0.37411,0.00017,25.83847]
[1778526177733,32.65,81764.02,98.2,0.37622,0.00017,25.88831]
[1778526180201,32.65,81763.21,98.2,0.37608,0.00017,25.88505]
[1778526185734,32.65,81763.48,98.2,0.37612,0.00017,25.8859]
[1778526189579,32.65,81764.94,98.2,0.37636,0.00017,25.89161]
[1778526192261,32.64,81766.05,98.2,0.37655,0.00017,25.89595]
[1778526192270,32.64,81769.14,98.2,0.37707,0.00017,25.90817]
[1778526192277,32.64,81769.14,98.2,0.37707,0.00017,25.90817]
[1778526192537,32.64,81769.14,98.2,0.37707,0.00017,25.90817]
[1778526192539,32.64,81769.14,98.2,0.37707,0.00017,25.90817]
[1778526192754,32.64,81775.96,98.2,0.37824,0.00017,25.93503]
[1778526193407,32.64,81775.96,98.2,0.37824,0.00017,25.93503]
[1778526194086,32.64,81775.96,98.2,0.37824,0.00017,25.93503]
[1778526194187,32.64,81784.97,98.2,0.37978,0.00017,25.97027]
[1778526195497,32.64,81785.38,98.2,0.37985,0.00017,25.97186]
[1778526196655,32.64,81785.26,98.2,0.37982,0.00017,25.97135]
[1778526201728,32.64,81779.34,98.2,0.3788,0.00017,25.94801]
[1778526205234,32.64,81778.66,98.2,0.37868,0.00017,25.94529]
[1778526208848,32.64,81783.24,98.2,0.37946,0.00017,25.96307]
[1778526209572,32.64,81781.77,98.2,0.37921,0.00017,25.9573]
[1778526209789,32.64,81781.77,98.2,0.37921,0.00017,25.9573]
[1778526210096,32.64,81773.48,98.2,0.37779,0.00017,25.92471]
[1778526215826,32.64,81768.73,98.2,0.37696,0.00017,25.90198]
[1778526218791,32.64,81770.33,98.2,0.37723,0.00017,25.90831]
[1778526223882,32.64,81778.16,98.2,0.37856,0.00017,25.93907]
[1778526228917,32.63,81775.67,98.2,0.37813,0.00017,25.92918]
[1778526233952,32.63,81775.34,98.2,0.37807,0.00017,25.92778]
[1778526238240,32.63,81776.18,98.2,0.37821,0.00017,25.93103]
[1778526238403,32.63,81776.57,98.2,0.37828,0.00017,25.93254]
[1778526238988,32.63,81773.34,98.2,0.37772,0.00017,25.91976]
[1778526240345,32.63,81772.35,98.2,0.37755,0.00017,25.9158]
[1778526246039,32.63,81775.34,98.2,0.37805,0.00017,25.92726]
[1778526250741,32.63,81775.34,98.2,0.37805,0.00017,25.92726]
[1778526251074,32.62,81776.32,98.2,0.3782,0.00017,25.93087]
[1778526255102,32.62,81784.31,98.2,0.37956,0.00017,25.96201]
[1778526256414,32.62,81786.7,98.2,0.37997,0.00017,25.97127]
[1778526262151,32.62,81787.06,98.2,0.38002,0.00017,25.97238]
[1778526267187,32.62,81786.19,98.2,0.37986,0.00017,25.96877]
[1778526272222,32.61,81786.8,98.2,0.37993,0.00017,25.96701]
[1778526277257,32.61,81787.26,98.2,0.38,0.00017,25.96858]
[1778526282292,32.61,81787.93,98.2,0.38011,0.00017,25.97097]
[1778526282826,32.61,81787.93,98.2,0.38011,0.00017,25.97097]
[1778526283299,32.61,81776.15,98.2,0.37809,0.00017,25.92488]
[1778526286651,32.61,81774.71,98.2,0.37784,0.00017,25.91918]
[1778526287331,32.61,81765.33,98.2,0.37624,0.00017,25.88192]
[1778526292366,32.6,81768.74,98.2,0.37681,0.00017,25.89537]
[1778526297401,32.6,81768.94,98.2,0.37684,0.00017,25.89606]
[1778526302436,32.6,81771.93,98.2,0.37735,0.00017,25.90779]
[1778526304692,32.6,81768.98,98.2,0.37684,0.00017,25.89607]
[1778526306766,32.6,81762.57,98.2,0.37575,0.00017,25.87048]
[1778526306842,32.6,81762.57,98.2,0.37575,0.00017,25.87048]
[1778526309057,32.6,81770.75,98.2,0.37714,0.00017,25.90304]
[1778526310019,32.6,81770.19,98.2,0.37704,0.00017,25.90077]
[1778526310492,32.6,81780.02,98.2,0.37872,0.00017,25.9395]
[1778526313329,32.6,81782.41,98.2,0.37913,0.00017,25.94881]
[1778526313513,32.6,81782.55,98.2,0.37915,0.00017,25.94925]
[1778526318548,32.6,81785.17,98.2,0.3796,0.00017,25.95961]
[1778526324756,32.6,81789.54,98.2,0.38035,0.00017,25.97666]
[1778526330891,32.6,81791.47,98.2,0.38069,0.00017,25.98418]
[1778526331256,32.6,81791.47,98.2,0.38069,0.00017,25.98418]
[1778526331355,32.6,81791.47,98.2,0.38069,0.00017,25.98418]
[1778526331452,32.6,81792.33,98.2,0.38082,0.00017,25.9836]
[1778526331476,32.6,81792.33,98.2,0.38082,0.00017,25.9836]
[1778526332406,32.6,81798.65,98.2,0.3819,0.00017,26.00792]
[1778526333054,32.6,81798.65,98.2,0.3819,0.00017,26.00792]
[1778526334021,32.6,81804.15,98.2,0.38285,0.00017,26.02896]
[1778526334133,32.6,81804.15,98.2,0.38285,0.00017,26.02896]
[1778526334317,32.6,81804.15,98.2,0.38285,0.00017,26.02896]
[1778526334731,32.6,81802.88,98.2,0.38263,0.00017,26.02412]
[1778526334825,32.6,81795.93,98.2,0.38144,0.00017,25.99751]
[1778526336677,32.6,81788.57,98.2,0.38017,0.00017,25.96892]
[1778526338058,32.6,81788.57,98.2,0.38017,0.00017,25.96892]
[1778526338159,32.6,81788.36,98.2,0.38013,0.00017,25.96797]
[1778526338969,32.6,81788.36,98.2,0.38013,0.00017,25.96797]
[1778526339057,32.6,81788.36,98.2,0.38013,0.00017,25.96797]
[1778526340090,32.6,81802.24,98.2,0.3825,0.00017,26.02137]
[1778526341390,32.6,81802.24,98.2,0.3825,0.00017,26.02137]
[1778526341404,32.6,81802.24,98.2,0.3825,0.00017,26.02137]
[1778526341552,32.6,81802.2,98.2,0.3825,0.00017,26.02122]
[1778526341937,32.6,81802.2,98.2,0.3825,0.00017,26.02122]
[1778526342550,32.6,81803.21,98.2,0.38267,0.00017,26.02505]
[1778526344935,32.6,81802.97,98.2,0.38263,0.00017,26.02416]
[1778526349931,32.6,81805.66,98.2,0.3831,0.00017,26.03451]
[1778526353653,32.6,81805.3,98.2,0.38304,0.00017,26.03322]
[1778526354856,32.6,81806.18,98.2,0.38319,0.00017,26.03656]
[1778526354863,32.6,81806.18,98.2,0.38319,0.00017,26.03656]
[1778526357610,32.6,81813.01,98.2,0.38437,0.00017,26.06252]
[1778526362046,32.6,81816.46,98.2,0.38497,0.00017,26.07567]
[1778526362083,32.61,81817.56,98.2,0.38516,0.00017,26.07984]
[1778526362774,32.61,81817.56,98.2,0.38516,0.00017,26.07984]
[1778526362854,32.61,81817.56,98.2,0.38516,0.00017,26.07984]
[1778526362892,32.61,81817.56,98.2,0.38516,0.00017,26.07984]
[1778526362938,32.61,81817.56,98.2,0.38516,0.00017,26.07984]
[1778526363021,32.61,81817.56,98.2,0.38516,0.00017,26.07984]
[1778526363073,32.61,81817.56,98.2,0.38516,0.00017,26.07984]
[1778526363106,32.61,81817.56,98.2,0.38516,0.00017,26.07984]
[1778526363112,32.61,81817.56,98.2,0.38516,0.00017,26.07984]
[1778526363150,32.61,81817.56,98.2,0.38516,0.00017,26.07984]
[1778526363156,32.61,81817.56,98.2,0.38516,0.00017,26.07984]
[1778526363300,32.61,81817.56,98.2,0.38516,0.00017,26.07984]
[1778526363337,32.61,81817.56,98.2,0.38516,0.00017,26.07984]
[1778526363393,32.61,81832.16,98.2,0.38768,0.00017,26.13399]
[1778526363478,32.61,81832.16,98.2,0.38768,0.00017,26.13399]
[1778526363806,32.61,81832.16,98.2,0.38768,0.00017,26.13399]
[1778526363829,32.61,81832.16,98.2,0.38768,0.00017,26.13399]
[1778526363862,32.61,81832.16,98.2,0.38768,0.00017,26.13399]
[1778526363892,32.61,81832.16,98.2,0.38768,0.00017,26.13399]
[1778526363921,32.61,81832.16,98.2,0.38768,0.00017,26.13399]
[1778526363993,32.61,81832.16,98.2,0.38768,0.00017,26.13399]
[1778526364005,32.61,81832.16,98.2,0.38768,0.00017,26.13399]
[1778526364198,32.61,81832.16,98.2,0.38768,0.00017,26.13399]
[1778526364297,32.61,81852.09,98.2,0.39112,0.00017,26.2063]
[1778526365070,32.61,81852.09,98.2,0.39112,0.00017,26.2063]
[1778526365454,32.61,81854.74,98.2,0.39157,0.00017,26.21576]
[1778526365603,32.61,81854.74,98.2,0.39157,0.00017,26.21576]
[1778526365610,32.61,81854.74,98.2,0.39157,0.00017,26.21576]
[1778526365765,32.61,81854.74,98.2,0.39157,0.00017,26.21576]
[1778526366162,32.61,81854.74,98.2,0.39157,0.00017,26.21576]
[1778526368915,32.61,81865.81,98.2,0.39349,0.00017,26.25492]
[1778526370566,32.61,81866.09,98.2,0.39353,0.00017,26.25589]
[1778526374492,32.61,81870.78,98.2,0.39434,0.00017,26.27225]
[1778526380622,32.6,81873.63,98.2,0.39483,0.00017,26.28205]
[1778526386035,32.6,81877.69,98.2,0.39553,0.00017,26.29599]
[1778526389924,32.6,81875.02,98.2,0.39506,0.00017,26.28669]
[1778526390930,32.6,81873.47,98.2,0.39479,0.00017,26.28129]
[1778526396105,32.6,81872.86,98.2,0.39467,0.00017,26.27521]
[1778526401140,32.6,81873.22,98.2,0.39472,0.00017,26.27639]
[1778526406175,32.6,81873.11,98.2,0.3947,0.00017,26.27595]
[1778526411210,32.6,81875.68,98.2,0.39514,0.00017,26.28482]
[1778526412166,32.6,81875.68,98.2,0.39514,0.00017,26.28482]
[1778526412245,32.6,81875.68,98.2,0.39514,0.00017,26.28482]
[1778526412338,32.6,81875.68,98.2,0.39514,0.00017,26.28482]
[1778526418261,32.59,81883.13,98.2,0.39642,0.00017,26.31032]
[1778526424303,32.59,81875.46,98.2,0.39509,0.00017,26.28374]
[1778526425200,32.59,81875.46,98.2,0.39509,0.00017,26.28374]
[1778526425340,32.59,81875.46,98.2,0.39509,0.00017,26.28374]
[1778526425378,32.59,81875.46,98.2,0.39509,0.00017,26.28374]
[1778526425471,32.59,81883.77,98.2,0.39653,0.00017,26.31235]
[1778526426403,32.59,81883.77,98.2,0.39653,0.00017,26.31235]
[1778526426447,32.59,81895.78,98.2,0.39861,0.00017,26.35309]
[1778526426620,32.59,81895.78,98.2,0.39861,0.00017,26.35309]
[1778526427351,32.59,81895.78,98.2,0.39861,0.00017,26.35309]
[1778526427415,32.59,81902.26,98.2,0.39973,0.00017,26.37476]
[1778526428337,32.59,81910.39,98.2,0.40114,0.00017,26.40165]
[1778526430266,32.59,81911.04,98.2,0.40125,0.00017,26.40373]
[1778526431937,32.59,81911.04,98.2,0.40124,0.00017,26.40362]
[1778526432182,32.59,81911.04,98.2,0.40124,0.00017,26.40362]
[1778526433347,32.59,81913.2,98.2,0.40161,0.00017,26.41065]
[1778526434934,32.58,81911.56,98.2,0.40132,0.00017,26.40519]
[1778526443230,32.58,81914.13,98.2,0.40176,0.00017,26.41343]
[1778526445698,32.58,81915.54,98.2,0.402,0.00017,26.41797]
[1778526449543,32.58,81918.22,98.2,0.40246,0.00017,26.42662]
[1778526450121,32.58,81918.22,98.2,0.40246,0.00017,26.42662]
[1778526452577,32.58,81923.97,98.2,0.40345,0.00017,26.44141]
[1778526458706,32.58,81923.45,98.2,0.40336,0.00017,26.43974]
[1778526458717,32.58,81923.45,98.2,0.40336,0.00017,26.43974]
[1778526459700,32.58,81923.45,98.2,0.40336,0.00017,26.43974]
[1778526460353,32.58,81923.45,98.2,0.40336,0.00017,26.43974]
[1778526460377,32.58,81923.45,98.2,0.40336,0.00017,26.43974]
[1778526460429,32.58,81914.46,98.2,0.40179,0.00017,26.41046]
[1778526461069,32.58,81914.46,98.2,0.40179,0.00017,26.41046]
[1778526461382,32.58,81914.46,98.2,0.40179,0.00017,26.41046]
[1778526462694,32.58,81908.97,98.2,0.40083,0.00017,26.39237]
[1778526462924,32.58,81908.97,98.2,0.40083,0.00017,26.39237]
[1778526463259,32.58,81908.97,98.2,0.40083,0.00017,26.39237]
[1778526463267,32.58,81908.97,98.2,0.40083,0.00017,26.39237]
[1778526463583,32.58,81919.88,98.2,0.40273,0.00017,26.4281]
[1778526464932,32.58,81919.88,98.2,0.40273,0.00017,26.4281]
[1778526466418,32.58,81922.28,98.2,0.40315,0.00017,26.43588]
[1778526466520,32.58,81924.18,98.2,0.40348,0.00017,26.44202]
[1778526467590,32.58,81928.14,98.2,0.40417,0.00017,26.45483]
[1778526468956,32.58,81930.79,98.2,0.40463,0.00017,26.46331]
[1778526469049,32.58,81929.8,98.2,0.40447,0.00017,26.46021]
[1778526469643,32.58,81929.8,98.2,0.40447,0.00017,26.46021]
[1778526470209,32.58,81929.8,98.2,0.40447,0.00017,26.46021]
[1778526470290,32.58,81929.52,98.2,0.40442,0.00017,26.45943]
[1778526474360,32.58,81932.14,98.2,0.40489,0.00017,26.46792]
[1778526475667,32.59,81938.96,98.2,0.40609,0.00017,26.4897]
[1778526477403,32.59,81938.96,98.2,0.40609,0.00017,26.4897]
[1778526477446,32.59,81938.96,98.2,0.40609,0.00017,26.4897]
[1778526477470,32.59,81938.96,98.2,0.40609,0.00017,26.4897]
[1778526480304,32.59,81943.54,98.2,0.40689,0.00017,26.50421]
[1778526486221,32.59,81941.92,98.2,0.40662,0.00017,26.49936]
[1778526486228,32.59,81941.92,98.2,0.40662,0.00017,26.49936]
[1778526486863,32.6,81943.15,98.2,0.40684,0.00017,26.50328]
[1778526486886,32.6,81950.85,98.2,0.40819,0.00017,26.52723]
[1778526487846,32.6,81950.85,98.2,0.40819,0.00017,26.52723]
[1778526493793,32.6,81959.26,98.2,0.40966,0.00017,26.55322]
[1778526494772,32.6,81959.26,98.2,0.40966,0.00017,26.55322]
[1778526494790,32.6,81959.26,98.2,0.40966,0.00017,26.55322]
[1778526496386,32.6,81958.58,98.2,0.40955,0.00017,26.55118]
[1778526496440,32.6,81948.27,98.2,0.40775,0.00017,26.51952]
[1778526497251,32.6,81948.27,98.2,0.40775,0.00017,26.51952]
[1778526497388,32.6,81948.27,98.2,0.40775,0.00017,26.51952]
[1778526497516,32.6,81940.84,98.2,0.40646,0.00017,26.49638]
[1778526497822,32.6,81929.19,98.2,0.40443,0.00017,26.45947]
[1778526498695,32.6,81929.19,98.2,0.40443,0.00017,26.45947]
[1778526498778,32.6,81929.19,98.2,0.40443,0.00017,26.45947]
[1778526498782,32.6,81929.19,98.2,0.40443,0.00017,26.45947]
[1778526498822,32.6,81929.19,98.2,0.40443,0.00017,26.45947]
[1778526498828,32.6,81929.19,98.2,0.40443,0.00017,26.45947]
[1778526498884,32.6,81929.19,98.2,0.40443,0.00017,26.45947]
[1778526498909,32.6,81929.19,98.2,0.40443,0.00017,26.45947]
[1778526498923,32.6,81929.19,98.2,0.40443,0.00017,26.45947]
[1778526499069,32.6,81929.19,98.2,0.40443,0.00017,26.45947]
[1778526499557,32.6,81922.45,98.2,0.40326,0.00017,26.43777]
[1778526499886,32.6,81922.45,98.2,0.40326,0.00017,26.43777]
[1778526499901,32.6,81922.45,98.2,0.40326,0.00017,26.43777]
[1778526499967,32.6,81910.47,98.2,0.40118,0.00017,26.39871]
[1778526500745,32.6,81910.47,98.2,0.40118,0.00017,26.39871]
[1778526502529,32.6,81905.73,98.2,0.40035,0.00017,26.38298]
[1778526505185,32.6,81901.59,98.2,0.39962,0.00017,26.36902]
[1778526509867,32.59,81897.73,98.2,0.39894,0.00017,26.35593]
[1778526511107,32.6,81897.01,98.2,0.39882,0.00017,26.35355]
[1778526511202,32.6,81889.44,98.2,0.39749,0.00017,26.32416]
[1778526513183,32.6,81887.89,98.2,0.39722,0.00017,26.31891]
[1778526513191,32.6,81887.89,98.2,0.39722,0.00017,26.31891]
[1778526513285,32.6,81887.85,98.2,0.39722,0.00017,26.31874]
[1778526514940,32.59,81895.31,98.2,0.39851,0.00017,26.34394]
[1778526516556,32.59,81895.31,98.2,0.39851,0.00017,26.34394]
[1778526526080,32.59,81896.88,98.2,0.39876,0.00017,26.34897]
[1778526532062,32.59,81897.03,98.2,0.39878,0.00017,26.34925]
[1778526536412,32.58,81903.04,98.2,0.39981,0.00017,26.36925]
[1778526541988,32.58,81905.61,98.2,0.40024,0.00017,26.37752]
[1778526544706,32.58,81906.29,98.2,0.40035,0.00017,26.37964]
[1778526550234,32.57,81905.45,98.2,0.40019,0.00017,26.3766]
[1778526555269,32.57,81907.47,98.2,0.40053,0.00017,26.38308]
[1778526560304,32.57,81906.96,98.2,0.40043,0.00017,26.38118]
[1778526565339,32.56,81906.72,98.2,0.40038,0.00017,26.38014]
[1778526568584,32.56,81907.72,98.2,0.40055,0.00017,26.38338]
[1778526575991,32.56,81907.97,98.2,0.40056,0.00017,26.38005]
[1778526581451,32.55,81909.34,98.2,0.40078,0.00017,26.38432]
[1778526586486,32.55,81908.59,98.2,0.40064,0.00017,26.38165]
[1778526588565,32.55,81908.59,98.2,0.40064,0.00017,26.38165]
[1778526588580,32.55,81908.59,98.2,0.40064,0.00017,26.38165]
[1778526589899,32.55,81912.28,98.2,0.40127,0.00017,26.39372]
[1778526589964,32.55,81912.28,98.2,0.40127,0.00017,26.39372]
[1778526590104,32.55,81912.28,98.2,0.40127,0.00017,26.39372]
[1778526590125,32.55,81912.28,98.2,0.40127,0.00017,26.39372]
[1778526593101,32.55,81921.59,98.2,0.4029,0.00017,26.42424]
[1778526598078,32.55,81921.85,98.2,0.40295,0.00017,26.42514]
[1778526600649,32.55,81921.89,98.2,0.40296,0.00017,26.42529]
[1778526601415,32.55,81922.56,98.2,0.40307,0.00017,26.42747]
[1778526601625,32.55,81922.56,98.2,0.40307,0.00017,26.42747]
[1778526601676,32.55,81929.04,98.2,0.40421,0.00017,26.44846]
[1778526602133,32.55,81929.04,98.2,0.40421,0.00017,26.44846]
[1778526602858,32.55,81933.97,98.2,0.40507,0.00017,26.46429]
[1778526603081,32.55,81933.97,98.2,0.40507,0.00017,26.46429]
[1778526603121,32.55,81933.97,98.2,0.40507,0.00017,26.46429]
[1778526603251,32.55,81933.97,98.2,0.40507,0.00017,26.46429]
[1778526603605,32.55,81915.39,98.2,0.40183,0.00017,26.40426]
[1778526603886,32.55,81915.39,98.2,0.40183,0.00017,26.40426]
[1778526605041,32.55,81916.4,98.2,0.40201,0.00017,26.40758]
[1778526607948,32.55,81915.05,98.2,0.40178,0.00017,26.40321]
[1778526608068,32.55,81915.05,98.2,0.40178,0.00017,26.40321]
[1778526610428,32.55,81913.74,98.2,0.40155,0.00017,26.39896]
[1778526610432,32.55,81913.74,98.2,0.40155,0.00017,26.39896]
[1778526613468,32.55,81906.09,98.2,0.40022,0.00017,26.37362]
[1778526614180,32.55,81905.58,98.2,0.40013,0.00017,26.37188]
[1778526614682,32.55,81896.15,98.2,0.39849,0.00017,26.34026]
[1778526616966,32.55,81895.65,98.2,0.3984,0.00017,26.33853]
[1778526617346,32.55,81895.65,98.2,0.3984,0.00017,26.33853]
[1778526622250,32.55,81895.51,98.2,0.39837,0.00017,26.33798]
[1778526627283,32.55,81896.14,98.2,0.39847,0.00017,26.34]
[1778526631401,32.54,81893.41,98.2,0.39799,0.00017,26.33069]
[1778526632811,32.54,81907.75,98.2,0.40047,0.00017,26.37482]
[1778526637846,32.54,81906.45,98.2,0.40023,0.00017,26.37032]
[1778526642881,32.54,81905.38,98.2,0.40003,0.00017,26.3666]
[1778526647916,32.54,81903.23,98.2,0.39965,0.00017,26.35928]
[1778526652951,32.53,81903.76,98.2,0.39974,0.00017,26.36091]
[1778526657564,32.53,81907.19,98.2,0.40033,0.00017,26.37224]
[1778526663021,32.53,81907.43,98.2,0.40036,0.00017,26.3728]
[1778526668056,32.52,81908.72,98.2,0.40057,0.00017,26.3769]
[1778526670968,32.52,81908.72,98.2,0.40057,0.00017,26.37683]
[1778526670994,32.52,81908.72,98.2,0.40057,0.00017,26.37683]
[1778526670997,32.52,81908.72,98.2,0.40057,0.00017,26.37683]
[1778526671086,32.52,81908.72,98.2,0.40057,0.00017,26.37683]
[1778526672209,32.52,81911.4,98.2,0.40103,0.00017,26.38566]
[1778526672373,32.52,81911.4,98.2,0.40103,0.00017,26.38566]
[1778526674926,32.52,81920.48,98.2,0.40262,0.00017,26.41551]
[1778526675756,32.52,81923.28,98.2,0.40311,0.00017,26.42463]
[1778526677177,32.52,81927.09,98.2,0.40377,0.00017,26.43695]
[1778526677278,32.52,81927.05,98.2,0.40376,0.00017,26.43683]
[1778526678058,32.52,81927.05,98.2,0.40376,0.00017,26.43683]
[1778526678172,32.52,81927.05,98.2,0.40376,0.00017,26.43683]
[1778526678330,32.52,81927.05,98.2,0.40376,0.00017,26.43683]
[1778526684173,32.54,81926.12,98.2,0.40364,0.00017,26.43444]
[1778526685214,32.54,81926.12,98.2,0.40364,0.00017,26.43444]
[1778526685304,32.54,81924.78,98.2,0.40341,0.00017,26.4302]
[1778526690705,32.54,81919.18,98.2,0.40245,0.00017,26.41233]
[1778526691913,32.55,81915.47,98.2,0.4018,0.00017,26.3965]
[1778526697264,32.55,81915.05,98.2,0.40174,0.00017,26.39524]
[1778526699408,32.55,81914.07,98.2,0.40157,0.00017,26.39205]
[1778526703000,32.55,81915.19,98.2,0.40177,0.00017,26.39581]
[1778526704236,32.55,81915.7,98.2,0.40186,0.00017,26.3975]
[1778526704922,32.55,81915.92,98.2,0.4019,0.00017,26.39824]
[1778526706356,32.55,81916.28,98.2,0.40196,0.00017,26.39943]
[1778526706621,32.55,81916.28,98.2,0.40196,0.00017,26.39943]
[1778526711059,32.55,81915.89,98.2,0.4019,0.00017,26.39832]
[1778526711248,32.55,81915.89,98.2,0.4019,0.00017,26.39832]
[1778526711363,32.55,81922.89,98.2,0.40312,0.00017,26.42113]
[1778526716347,32.55,81925.42,98.2,0.40356,0.00017,26.42933]
[1778526718252,32.55,81923.71,98.2,0.40327,0.00017,26.42381]
[1778526720047,32.55,81918.05,98.2,0.40228,0.00017,26.40542]
[1778526723649,32.56,81921.59,98.2,0.4029,0.00017,26.41698]
[1778526723654,32.56,81921.59,98.2,0.4029,0.00017,26.41698]
[1778526723661,32.56,81923.09,98.2,0.40316,0.00017,26.42186]
[1778526724484,32.56,81923.09,98.2,0.40316,0.00017,26.42186]
[1778526725399,32.56,81929.58,98.2,0.4043,0.00017,26.44286]
[1778526726428,32.56,81930.62,98.2,0.40448,0.00017,26.44619]
[1778526726949,32.56,81930.62,98.2,0.40449,0.00017,26.44634]
[1778526727039,32.56,81930.62,98.2,0.40449,0.00017,26.44634]
[1778526728072,32.56,81933.37,98.2,0.40497,0.00017,26.45511]
[1778526734524,32.57,81936.64,98.2,0.40557,0.00017,26.46601]
[1778526739559,32.58,81936.39,98.2,0.40554,0.00017,26.46553]
[1778526744594,32.58,81936.0,98.2,0.40549,0.00017,26.4646]
[1778526745756,32.58,81936.0,98.2,0.40549,0.00017,26.4646]
[1778526755671,32.6,81933.34,98.2,0.40506,0.00017,26.45302]
[1778526760709,32.6,81935.63,98.2,0.40548,0.00017,26.46059]
[1778526760868,32.6,81935.63,98.2,0.40548,0.00017,26.46059]
[1778526768765,32.61,81934.54,98.2,0.40532,0.00017,26.4576]
[1778526773800,32.62,81931.36,98.2,0.40478,0.00017,26.4478]
[1778526776679,32.62,81931.55,98.2,0.40482,0.00017,26.44854]
[1778526776721,32.62,81931.55,98.2,0.40482,0.00017,26.44854]
[1778526776787,32.62,81931.55,98.2,0.40482,0.00017,26.44854]
[1778526776821,32.62,81927.17,98.2,0.40406,0.00017,26.43461]
[1778526777074,32.62,81927.17,98.2,0.40406,0.00017,26.43461]
[1778526777829,32.62,81920.46,98.2,0.4029,0.00017,26.41297]
[1778526778030,32.62,81920.46,98.2,0.4029,0.00017,26.41297]
[1778526781022,32.62,81919.84,98.2,0.40279,0.00017,26.41096]
[1778526782072,32.62,81913.08,98.2,0.40161,0.00017,26.38893]
[1778526783577,32.62,81913.08,98.2,0.40161,0.00017,26.38893]
[1778526783834,32.62,81913.08,98.2,0.40161,0.00017,26.38893]
[1778526784037,32.62,81912.81,98.2,0.40157,0.00017,26.38807]
[1778526784070,32.62,81912.81,98.2,0.40157,0.00017,26.38807]
[1778526784728,32.62,81912.81,98.2,0.40157,0.00017,26.38807]
[1778526785629,32.62,81915.44,98.2,0.40203,0.00017,26.39669]
[1778526785730,32.62,81922.54,98.2,0.40326,0.00017,26.41974]
[1778526785885,32.62,81929.52,98.2,0.40448,0.00017,26.44216]
[1778526787029,32.62,81929.52,98.2,0.40448,0.00017,26.44216]
[1778526788318,32.62,81928.59,98.2,0.40431,0.00017,26.43917]
[1778526789505,32.62,81926.29,98.2,0.40391,0.00017,26.43179]
[1778526790241,32.62,81926.49,98.2,0.40395,0.00017,26.43241]
[1778526792218,32.62,81926.58,98.2,0.40396,0.00017,26.43269]
[1778526794938,32.62,81927.49,98.2,0.40412,0.00017,26.43558]
[1778526795730,32.62,81927.49,98.2,0.40412,0.00017,26.43558]
[1778526795831,32.62,81927.4,98.2,0.40411,0.00017,26.43535]
[1778526798769,32.62,81928.46,98.2,0.40429,0.00017,26.43881]
[1778526798870,32.62,81929.53,98.2,0.40449,0.00017,26.44237]
[1778526803299,32.62,81929.49,98.2,0.40448,0.00017,26.44219]
[1778526803401,32.62,81929.9,98.2,0.40455,0.00017,26.44348]
[1778526804872,32.62,81929.9,98.2,0.40455,0.00017,26.44348]
[1778526805185,32.63,81929.71,98.2,0.40452,0.00017,26.443]
[1778526808489,32.62,81929.42,98.2,0.40447,0.00017,26.44204]
[1778526808669,32.62,81929.42,98.2,0.40447,0.00017,26.44204]
[1778526808683,32.62,81929.42,98.2,0.40447,0.00017,26.44204]
[1778526809523,32.62,81929.63,98.2,0.40451,0.00017,26.44268]
[1778526810754,32.62,81927.08,98.2,0.40406,0.00017,26.4345]
[1778526810762,32.62,81927.41,98.2,0.40412,0.00017,26.43555]
[1778526811407,32.62,81927.41,98.2,0.40412,0.00017,26.43555]
[1778526813034,32.62,81926.26,98.2,0.40391,0.00017,26.42806]
[1778526813075,32.63,81924.01,98.2,0.40352,0.00017,26.4209]
[1778526814164,32.63,81924.01,98.2,0.40352,0.00017,26.4209]
[1778526814181,32.63,81924.01,98.2,0.40352,0.00017,26.4209]
[1778526814236,32.63,81924.01,98.2,0.40352,0.00017,26.4209]
[1778526814239,32.63,81924.01,98.2,0.40352,0.00017,26.4209]
[1778526814376,32.63,81924.01,98.2,0.40352,0.00017,26.4209]
[1778526814816,32.63,81924.01,98.2,0.40352,0.00017,26.4209]
[1778526814852,32.63,81924.01,98.2,0.40352,0.00017,26.4209]
[1778526814965,32.63,81922.81,98.2,0.40331,0.00017,26.41708]
[1778526815303,32.63,81913.36,98.2,0.40167,0.00017,26.38635]
[1778526819068,32.63,81911.38,98.2,0.40133,0.00017,26.37984]
[1778526824787,32.63,81911.9,98.2,0.40141,0.00017,26.38153]
[1778526830196,32.63,81910.13,98.2,0.40111,0.00017,26.3757]
[1778526835231,32.63,81912.59,98.2,0.40153,0.00017,26.38376]
[1778526839090,32.63,81910.89,98.2,0.40124,0.00017,26.37817]
[1778526844791,32.63,81909.51,98.2,0.401,0.00017,26.37365]
[1778526850336,32.63,81907.38,98.2,0.40063,0.00017,26.36666]
[1778526859399,32.63,81905.74,98.2,0.40035,0.00017,26.36131]
[1778526860118,32.63,81905.74,98.2,0.40035,0.00017,26.36131]
[1778526860308,32.63,81905.74,98.2,0.40035,0.00017,26.36131]
[1778526860877,32.63,81905.74,98.2,0.40035,0.00017,26.36131]
[1778526861413,32.63,81894.54,98.2,0.39841,0.00017,26.32394]
[1778526864394,32.63,81894.17,98.2,0.39835,0.00017,26.32276]
[1778526866469,32.63,81904.16,98.2,0.40009,0.00017,26.35626]
[1778526871504,32.63,81903.2,98.2,0.39991,0.00017,26.34927]
[1778526876539,32.63,81903.54,98.2,0.39997,0.00017,26.35049]
[1778526878010,32.63,81904.86,98.2,0.4002,0.00017,26.35489]
[1778526878116,32.63,81904.86,98.2,0.4002,0.00017,26.35489]
[1778526878254,32.63,81904.86,98.2,0.4002,0.00017,26.35489]
[1778526878553,32.63,81899.24,98.2,0.39923,0.00017,26.33619]
[1778526879165,32.63,81899.24,98.2,0.39923,0.00017,26.33619]
[1778526879653,32.63,81899.24,98.2,0.39923,0.00017,26.33619]
[1778526887616,32.63,81893.64,98.2,0.39825,0.00017,26.3172]
[1778526891139,32.63,81893.54,98.2,0.39823,0.00017,26.31692]
[1778526895694,32.63,81896.76,98.2,0.3988,0.00017,26.32786]
[1778526895718,32.63,81898.15,98.2,0.39904,0.00017,26.33255]
[1778526896956,32.63,81898.15,98.2,0.39904,0.00017,26.33255]
[1778526901097,32.63,81903.51,98.2,0.39996,0.00017,26.35027]
[1778526901099,32.63,81903.51,98.2,0.39996,0.00017,26.35027]
[1778526902263,32.63,81909.13,98.2,0.40093,0.00017,26.36883]
[1778526902316,32.63,81909.13,98.2,0.40093,0.00017,26.36883]
[1778526902698,32.63,81909.13,98.2,0.40093,0.00017,26.36883]
[1778526903305,32.63,81911.08,98.2,0.40127,0.00017,26.3752]
[1778526905141,32.63,81912.32,98.2,0.40148,0.00017,26.37922]
[1778526906032,32.63,81910.32,98.2,0.40113,0.00017,26.37261]
[1778526907231,32.63,81908.61,98.2,0.40084,0.00017,26.367]
[1778526907248,32.63,81908.61,98.2,0.40084,0.00017,26.367]
[1778526910267,32.63,81902.66,98.2,0.3998,0.00017,26.34713]
[1778526915813,32.62,81904.99,98.2,0.40019,0.00017,26.35467]
[1778526920957,32.62,81905.35,98.2,0.40024,0.00017,26.35572]
[1778526921134,32.62,81905.31,98.2,0.40023,0.00017,26.35555]
[1778526921854,32.62,81897.56,98.2,0.39889,0.00017,26.32967]
[1778526924767,32.62,81893.46,98.2,0.39817,0.00017,26.31584]
[1778526929910,32.62,81893.01,98.2,0.39809,0.00017,26.31424]
[1778526930589,32.62,81893.01,98.2,0.39809,0.00017,26.31424]
[1778526934881,32.62,81894.11,98.2,0.39826,0.00017,26.314]
[1778526934946,32.62,81893.56,98.2,0.39817,0.00017,26.31213]
[1778526936702,32.62,81890.64,98.2,0.39766,0.00017,26.30228]
[1778526939980,32.61,81880.04,98.2,0.39582,0.00017,26.266]
[1778526940456,32.61,81880.04,98.2,0.39582,0.00017,26.266]
[1778526940481,32.61,81880.04,98.2,0.39582,0.00017,26.266]
[1778526940772,32.61,81880.04,98.2,0.39582,0.00017,26.266]
[1778526941127,32.61,81874.33,98.2,0.39483,0.00017,26.24626]
[1778526943604,32.61,81873.46,98.2,0.39468,0.00017,26.24323]
[1778526944947,32.61,81873.46,98.2,0.39468,0.00017,26.24323]
[1778526947038,32.61,81862.99,98.2,0.39287,0.00017,26.20663]
[1778526952152,32.62,81860.8,98.2,0.39249,0.00017,26.19896]
[1778526952231,32.62,81860.8,98.2,0.39249,0.00017,26.19896]
[1778526953645,32.62,81860.52,98.2,0.39245,0.00017,26.19799]
[1778526954068,32.62,81861.06,98.2,0.39254,0.00017,26.19992]
[1778526957338,32.62,81868.32,98.2,0.3938,0.00017,26.22549]
[1778526961115,32.62,81870.01,98.2,0.39409,0.00017,26.2314]
[1778526967178,32.62,81866.87,98.2,0.39355,0.00017,26.22045]
[1778526972213,32.62,81866.3,98.2,0.39345,0.00017,26.21849]
[1778526976374,32.62,81865.5,98.2,0.39331,0.00017,26.2157]
[1778526979068,32.62,81866.0,98.2,0.3934,0.00017,26.21748]
[1778526982419,32.62,81868.27,98.2,0.3938,0.00017,26.22544]
[1778526988325,32.62,81874.64,98.2,0.3949,0.00017,26.24759]
[1778526993360,32.62,81872.86,98.2,0.39457,0.00017,26.23747]
[1778526997485,32.62,81869.94,98.2,0.39406,0.00017,26.22728]
[1778527000688,32.62,81867.71,98.2,0.39368,0.00017,26.21948]
[1778527000898,32.62,81867.71,98.2,0.39368,0.00017,26.21948]
[1778527000927,32.62,81867.71,98.2,0.39368,0.00017,26.21948]
[1778527001072,32.62,81867.71,98.2,0.39368,0.00017,26.21948]
[1778527001236,32.62,81863.02,98.2,0.39287,0.00017,26.20301]
[1778527004932,32.62,81853.97,98.2,0.3913,0.00017,26.17096]
[1778527008742,32.62,81852.35,98.2,0.39103,0.00017,26.16528]
[1778527014507,32.62,81847.17,98.2,0.39015,0.00017,26.14696]
[1778527015924,32.62,81847.17,98.2,0.39015,0.00017,26.14696]
[1778527021556,32.63,81850.62,98.2,0.39076,0.00017,26.15962]
[1778527026591,32.63,81851.08,98.2,0.39085,0.00017,26.16145]
[1778527031628,32.63,81854.45,98.2,0.39144,0.00017,26.17367]
[1778527033990,32.63,81857.08,98.2,0.3919,0.00017,26.18306]
[1778527033996,32.63,81857.08,98.2,0.3919,0.00017,26.18306]
[1778527034069,32.63,81857.08,98.2,0.3919,0.00017,26.18306]
[1778527036956,32.63,81862.8,98.2,0.39289,0.00017,26.20334]
[1778527036986,32.63,81862.8,98.2,0.39289,0.00017,26.20334]
[1778527037079,32.63,81862.8,98.2,0.39289,0.00017,26.20334]
[1778527037252,32.63,81863.99,98.2,0.39309,0.00017,26.20754]
[1778527037669,32.63,81853.06,98.2,0.39121,0.00017,26.16882]
[1778527038492,32.63,81853.06,98.2,0.39121,0.00017,26.16882]
[1778527038676,32.63,81846.08,98.2,0.39,0.00017,26.14382]
[1778527042704,32.64,81838.14,98.2,0.38864,0.00017,26.11528]
[1778527047739,32.64,81837.88,98.2,0.38862,0.00017,26.11464]
[1778527052748,32.65,81837.45,98.2,0.38854,0.00017,26.10949]
[1778527057809,32.65,81838.26,98.2,0.3887,0.00017,26.11274]
[1778527062999,32.65,81837.93,98.2,0.38865,0.00017,26.11178]
[1778527063190,32.66,81838.04,98.2,0.38868,0.00017,26.1123]
[1778527063242,32.66,81838.04,98.2,0.38868,0.00017,26.1123]
[1778527063338,32.66,81838.04,98.2,0.38868,0.00017,26.1123]
[1778527063451,32.66,81838.04,98.2,0.38868,0.00017,26.1123]
[1778527063455,32.66,81838.04,98.2,0.38868,0.00017,26.1123]
[1778527064033,32.66,81812.24,98.2,0.38424,0.00017,26.01691]
[1778527064500,32.66,81812.24,98.2,0.38424,0.00017,26.01691]
[1778527064615,32.66,81812.24,98.2,0.38424,0.00017,26.01691]
[1778527064927,32.66,81812.24,98.2,0.38424,0.00017,26.01691]
[1778527064996,32.66,81809.57,98.2,0.38378,0.00017,26.00685]
[1778527065860,32.66,81809.57,98.2,0.38378,0.00017,26.00685]
[1778527070704,32.66,81810.29,98.2,0.38391,0.00017,26.00961]
[1778527070713,32.66,81810.29,98.2,0.38391,0.00017,26.00961]
[1778527073432,32.66,81810.48,98.2,0.38394,0.00017,26.01035]
[1778527073437,32.66,81810.48,98.2,0.38394,0.00017,26.01035]
[1778527073438,32.66,81810.48,98.2,0.38394,0.00017,26.01035]
[1778527073447,32.66,81810.48,98.2,0.38394,0.00017,26.01035]
[1778527074225,32.66,81809.69,98.2,0.38381,0.00017,26.00738]
[1778527075634,32.66,81810.31,98.2,0.38392,0.00017,26.00972]
[1778527080970,32.66,81810.12,98.2,0.38388,0.00017,26.00905]
[1778527083268,32.66,81810.08,98.2,0.38388,0.00017,26.00891]
[1778527083316,32.66,81810.08,98.2,0.38388,0.00017,26.00891]
[1778527083403,32.66,81810.08,98.2,0.38388,0.00017,26.00891]
[1778527086830,32.66,81817.96,98.2,0.38523,0.00017,26.03848]
[1778527088218,32.66,81819.44,98.2,0.38549,0.00017,26.04398]
[1778527094070,32.66,81820.54,98.2,0.38567,0.00017,26.04799]
[1778527094927,32.66,81820.54,98.2,0.38567,0.00017,26.04799]
[1778527095059,32.66,81820.54,98.2,0.38567,0.00017,26.04799]
[1778527095475,32.66,81821.75,98.2,0.38588,0.00017,26.05247]
[1778527095964,32.66,81821.75,98.2,0.38588,0.00017,26.05247]
[1778527096335,32.66,81820.38,98.2,0.38565,0.00017,26.04746]
[1778527096563,32.66,81820.38,98.2,0.38565,0.00017,26.04746]
[1778527096676,32.66,81820.38,98.2,0.38565,0.00017,26.04746]
[1778527096837,32.66,81820.38,98.2,0.38565,0.00017,26.04746]
[1778527097091,32.66,81831.06,98.2,0.38749,0.00017,26.08704]
[1778527097246,32.66,81831.06,98.2,0.38749,0.00017,26.08704]
[1778527099092,32.66,81834.47,98.2,0.38808,0.00017,26.0996]
[1778527100499,32.66,81837.97,98.2,0.38869,0.00017,26.1125]
[1778527106154,32.67,81839.88,98.2,0.38904,0.00017,26.11977]
[1778527106589,32.67,81839.88,98.2,0.38904,0.00017,26.11977]
[1778527106620,32.67,81839.88,98.2,0.38904,0.00017,26.11977]
[1778527106650,32.67,81839.88,98.2,0.38904,0.00017,26.11977]
[1778527106662,32.67,81839.88,98.2,0.38904,0.00017,26.11977]
[1778527107161,32.67,81847.76,98.2,0.3904,0.00017,26.14825]
[1778527111190,32.67,81855.49,98.2,0.39172,0.00017,26.17207]
[1778527119246,32.67,81855.56,98.2,0.39174,0.00017,26.17243]
[1778527124281,32.67,81856.72,98.2,0.39194,0.00017,26.17659]
[1778527129316,32.67,81857.65,98.2,0.3921,0.00017,26.17992]
[1778527134351,32.67,81858.42,98.2,0.39224,0.00017,26.18267]
[1778527137601,32.67,81858.56,98.2,0.39226,0.00017,26.18317]
[1778527138068,32.67,81858.56,98.2,0.39226,0.00017,26.18317]
[1778527139548,32.67,81864.52,98.2,0.39329,0.00017,26.20415]
[1778527139613,32.67,81864.52,98.2,0.39329,0.00017,26.20415]
[1778527142359,32.67,81867.21,98.2,0.39375,0.00017,26.21351]
[1778527142421,32.67,81867.21,98.2,0.39375,0.00017,26.21351]
[1778527142556,32.67,81867.21,98.2,0.39375,0.00017,26.21351]
[1778527142766,32.67,81867.21,98.2,0.39375,0.00017,26.21351]
[1778527143414,32.67,81877.41,98.2,0.39552,0.00017,26.24888]
[1778527146435,32.67,81886.2,98.2,0.39703,0.00017,26.27886]
[1778527147400,32.67,81886.2,98.2,0.39703,0.00017,26.27886]
[1778527147602,32.67,81886.2,98.2,0.39703,0.00017,26.27886]
[1778527151073,32.67,81889.55,98.2,0.3976,0.00017,26.29007]
[1778527151101,32.67,81889.55,98.2,0.3976,0.00017,26.29007]
[1778527153103,32.67,81883.34,98.2,0.39652,0.00017,26.26884]
[1778527153161,32.67,81883.34,98.2,0.39652,0.00017,26.26884]
[1778527155952,32.66,81877.93,98.2,0.39558,0.00017,26.25018]
[1778527158518,32.66,81878.59,98.2,0.39569,0.00017,26.25235]
[1778527158606,32.66,81878.59,98.2,0.39569,0.00017,26.25235]
[1778527158639,32.66,81878.59,98.2,0.39569,0.00017,26.25235]
[1778527158656,32.66,81878.59,98.2,0.39569,0.00017,26.25235]
[1778527159282,32.66,81878.57,98.2,0.39568,0.00017,26.25224]
[1778527159472,32.66,81878.57,98.2,0.39568,0.00017,26.25224]
[1778527160050,32.66,81878.57,98.2,0.39568,0.00017,26.25224]
[1778527160145,32.66,81878.57,98.2,0.39568,0.00017,26.25224]
[1778527160151,32.66,81878.57,98.2,0.39568,0.00017,26.25224]
[1778527160195,32.66,81861.94,98.2,0.3928,0.00017,26.19431]
[1778527161542,32.66,81853.24,98.2,0.3913,0.00017,26.1635]
[1778527162530,32.66,81853.24,98.2,0.3913,0.00017,26.1635]
[1778527162588,32.66,81853.24,98.2,0.3913,0.00017,26.1635]
[1778527168591,32.66,81851.47,98.2,0.391,0.00017,26.15732]
[1778527170120,32.66,81851.47,98.2,0.391,0.00017,26.15732]
[1778527170796,32.66,81851.47,98.2,0.39101,0.00017,26.15737]
[1778527180675,32.67,81857.33,98.2,0.39201,0.00017,26.17453]
[1778527185710,32.67,81858.45,98.2,0.39221,0.00017,26.17854]
[1778527190745,32.67,81855.67,98.2,0.39173,0.00017,26.16873]
[1778527195780,32.67,81856.27,98.2,0.39184,0.00017,26.17092]
[1778527200815,32.67,81857.26,98.2,0.39201,0.00017,26.17448]
[1778527204407,32.67,81860.61,98.2,0.39259,0.00017,26.18634]
[1778527205068,32.67,81860.61,98.2,0.39259,0.00017,26.18634]
[1778527206781,32.67,81869.41,98.2,0.39411,0.00017,26.21718]
[1778527208166,32.67,81869.8,98.2,0.39418,0.00017,26.21853]
[1778527211121,32.67,81872.84,98.2,0.3947,0.00017,26.22904]
[1778527214412,32.67,81873.9,98.2,0.39488,0.00017,26.23262]
[1778527215158,32.67,81873.9,98.2,0.39488,0.00017,26.23262]
[1778527215654,32.67,81876.72,98.2,0.39536,0.00017,26.24233]
[1778527215827,32.67,81876.72,98.2,0.39536,0.00017,26.24233]
[1778527216034,32.67,81883.62,98.2,0.39656,0.00017,26.26601]
[1778527217934,32.67,81890.69,98.2,0.39778,0.00017,26.28997]
[1778527220147,32.67,81891.12,98.2,0.39785,0.00017,26.29137]
[1778527220189,32.66,81891.81,98.2,0.39797,0.00017,26.2936]
[1778527225990,32.66,81896.45,98.2,0.39876,0.00017,26.30903]
[1778527229478,32.66,81897.97,98.2,0.39902,0.00017,26.31399]
[1778527229910,32.66,81897.97,98.2,0.39902,0.00017,26.31399]
[1778527229988,32.66,81897.97,98.2,0.39902,0.00017,26.31399]
[1778527232068,32.66,81905.99,98.2,0.40039,0.00017,26.33671]
[1778527234047,32.65,81894.54,98.2,0.39839,0.00017,26.29836]
[1778527236507,32.65,81890.03,98.2,0.3976,0.00017,26.28305]
[1778527236562,32.65,81890.03,98.2,0.3976,0.00017,26.28305]
[1778527237068,32.65,81889.33,98.2,0.39748,0.00017,26.2806]
[1778527242103,32.65,81883.1,98.2,0.39639,0.00017,26.25921]
[1778527247139,32.65,81882.42,98.2,0.39626,0.00017,26.25674]
[1778527248260,32.65,81882.42,98.2,0.39626,0.00017,26.25674]
[1778527248362,32.65,81882.42,98.2,0.39626,0.00017,26.25674]
[1778527249040,32.65,81878.7,98.2,0.39562,0.00017,26.24394]
[1778527249153,32.65,81869.14,98.2,0.39396,0.00017,26.21077]
[1778527250899,32.65,81867.34,98.2,0.39365,0.00017,26.20447]
[1778527251266,32.65,81867.34,98.2,0.39365,0.00017,26.20447]
[1778527252260,32.65,81867.34,98.2,0.39365,0.00017,26.20447]
[1778527258222,32.65,81867.84,98.2,0.39373,0.00017,26.20619]
[1778527259705,32.65,81867.58,98.2,0.39369,0.00017,26.20528]
[1778527259825,32.65,81867.58,98.2,0.39369,0.00017,26.20528]
[1778527260681,32.64,81865.21,98.2,0.39328,0.00017,26.19697]
[1778527263971,32.65,81863.24,98.2,0.39294,0.00017,26.19005]
[1778527264494,32.65,81857.56,98.2,0.39196,0.00017,26.16998]
[1778527270306,32.65,81856.64,98.2,0.3918,0.00017,26.16681]
[1778527275341,32.65,81856.16,98.2,0.39172,0.00017,26.16518]
[1778527279566,32.65,81859.38,98.2,0.39228,0.00017,26.17666]
[1778527285040,32.65,81859.35,98.2,0.39228,0.00017,26.17658]
[1778527288117,32.65,81861.59,98.2,0.39267,0.00017,26.18452]
[1778527289337,32.65,81861.9,98.2,0.39272,0.00017,26.18562]
[1778527290044,32.65,81861.75,98.2,0.3927,0.00017,26.1851]
[1778527295414,32.65,81853.05,98.2,0.39118,0.00017,26.15043]
[1778527295639,32.65,81853.05,98.2,0.39118,0.00017,26.15043]
[1778527301523,32.65,81842.45,98.2,0.38937,0.00017,26.1126]
[1778527306068,32.66,81842.55,98.2,0.38939,0.00017,26.11308]
[1778527307566,32.66,81850.42,98.2,0.39075,0.00017,26.14151]
[1778527313612,32.66,81850.43,98.2,0.39076,0.00017,26.14169]
[1778527319654,32.66,81849.76,98.2,0.39066,0.00017,26.13944]
[1778527325349,32.66,81848.93,98.2,0.39052,0.00017,26.13658]
[1778527333752,32.67,81848.43,98.2,0.39045,0.00017,26.13508]
[1778527336193,32.67,81848.29,98.2,0.39043,0.00017,26.1346]
[1778527336195,32.67,81848.29,98.2,0.39043,0.00017,26.1346]
[1778527337321,32.67,81848.36,98.2,0.39044,0.00017,26.13492]
[1778527337448,32.67,81848.36,98.2,0.39044,0.00017,26.13492]
[1778527337449,32.67,81838.87,98.2,0.38881,0.00017,26.10071]
[1778527337780,32.67,81826.91,98.2,0.38675,0.00017,26.05691]
[1778527339933,32.67,81821.65,98.2,0.38585,0.00017,26.03752]
[1778527340242,32.67,81821.65,98.2,0.38585,0.00017,26.03752]
[1778527342245,32.67,81821.07,98.2,0.38576,0.00017,26.03555]
[1778527342400,32.67,81821.07,98.2,0.38576,0.00017,26.03555]
[1778527344381,32.68,81820.51,98.2,0.38567,0.00017,26.03365]
[1778527344719,32.68,81820.45,98.2,0.38566,0.00017,26.03352]
[1778527344829,32.68,81819.23,98.2,0.38546,0.00017,26.02908]
[1778527349129,32.68,81817.2,98.2,0.38512,0.00017,26.02161]
[1778527349553,32.68,81816.14,98.2,0.38494,0.00017,26.01773]
[1778527350284,32.68,81816.14,98.2,0.38494,0.00017,26.01773]
[1778527350702,32.68,81813.86,98.2,0.38455,0.00017,26.00919]
[1778527351030,32.68,81813.86,98.2,0.38455,0.00017,26.00919]
[1778527355440,32.68,81810.65,98.2,0.38398,0.00017,25.99321]
[1778527358046,32.68,81811.0,98.2,0.38404,0.00017,25.99453]
[1778527364396,32.68,81817.01,98.2,0.38507,0.00017,26.01704]
[1778527366871,32.68,81817.21,98.2,0.3851,0.00017,26.01777]
[1778527372020,32.68,81818.1,98.2,0.38526,0.00017,26.02129]
[1778527373316,32.68,81818.1,98.2,0.38526,0.00017,26.02129]
[1778527373684,32.68,81817.07,98.2,0.38509,0.00017,26.01753]
[1778527373696,32.68,81817.07,98.2,0.38509,0.00017,26.01753]
[1778527374033,32.68,81818.9,98.2,0.38541,0.00017,26.02435]
[1778527374639,32.68,81818.9,98.2,0.38541,0.00017,26.02435]
[1778527374740,32.68,81818.9,98.2,0.38541,0.00017,26.02435]
[1778527375766,32.69,81821.85,98.2,0.38592,0.00017,26.03543]
[1778527375808,32.69,81821.85,98.2,0.38592,0.00017,26.03543]
[1778527375873,32.69,81821.85,98.2,0.38592,0.00017,26.03543]
[1778527378178,32.69,81830.32,98.2,0.38739,0.00017,26.06689]
[1778527380958,32.69,81830.81,98.2,0.38748,0.00017,26.06885]
[1778527380981,32.69,81830.81,98.2,0.38748,0.00017,26.06885]
[1778527381601,32.69,81834.15,98.2,0.38806,0.00017,26.08121]
[1778527387126,32.7,81841.64,98.2,0.38937,0.00017,26.10873]
[1778527389846,32.7,81841.12,98.2,0.38928,0.00017,26.10693]
[1778527389848,32.7,81841.12,98.2,0.38928,0.00017,26.10693]
[1778527389904,32.7,81841.12,98.2,0.38928,0.00017,26.10693]
[1778527390105,32.7,81841.12,98.2,0.38928,0.00017,26.10693]
[1778527390133,32.7,81841.12,98.2,0.38928,0.00017,26.10693]
[1778527390181,32.7,81841.12,98.2,0.38928,0.00017,26.10693]
[1778527390194,32.7,81841.12,98.2,0.38928,0.00017,26.10693]
[1778527390385,32.7,81841.12,98.2,0.38928,0.00017,26.10693]
[1778527390409,32.7,81841.12,98.2,0.38928,0.00017,26.10693]
[1778527390466,32.7,81841.12,98.2,0.38928,0.00017,26.10693]
[1778527390549,32.7,81841.12,98.2,0.38928,0.00017,26.10693]
[1778527390454,32.7,81860.24,98.2,0.39258,0.00017,26.17524]
[1778527390684,32.7,81860.24,98.2,0.39258,0.00017,26.17524]
[1778527390856,32.7,81860.24,98.2,0.39258,0.00017,26.17524]
[1778527391077,32.7,81860.24,98.2,0.39258,0.00017,26.17524]
[1778527391385,32.7,81860.24,98.2,0.39258,0.00017,26.17524]
[1778527391405,32.7,81860.24,98.2,0.39258,0.00017,26.17524]
[1778527391431,32.7,81889.44,98.2,0.39763,0.00017,26.27611]
[1778527391695,32.7,81889.44,98.2,0.39763,0.00017,26.27611]
[1778527391859,32.7,81889.44,98.2,0.39763,0.00017,26.27611]
[1778527392284,32.7,81894.74,98.2,0.39855,0.00017,26.29391]
[1778527392638,32.7,81894.74,98.2,0.39855,0.00017,26.29391]
[1778527392691,32.7,81894.74,98.2,0.39855,0.00017,26.29391]
[1778527392706,32.7,81894.74,98.2,0.39855,0.00017,26.29391]
[1778527393914,32.7,81898.05,98.2,0.39912,0.00017,26.30494]
[1778527399223,32.69,81897.54,98.2,0.39901,0.00017,26.30286]
[1778527400571,32.69,81896.95,98.2,0.3989,0.00017,26.30082]
[1778527401237,32.69,81896.19,98.2,0.39877,0.00017,26.29827]
[1778527405021,32.69,81895.11,98.2,0.39858,0.00017,26.29464]
[1778527405292,32.69,81895.11,98.2,0.39858,0.00017,26.29464]
[1778527405384,32.69,81886.57,98.2,0.3971,0.00017,26.26581]
[1778527407471,32.69,81880.6,98.2,0.39607,0.00017,26.24545]
[1778527407481,32.69,81880.6,98.2,0.39607,0.00017,26.24545]
[1778527407537,32.69,81880.6,98.2,0.39607,0.00017,26.24545]
[1778527407540,32.69,81880.6,98.2,0.39607,0.00017,26.24545]
[1778527407699,32.69,81880.6,98.2,0.39607,0.00017,26.24545]
[1778527407728,32.69,81880.6,98.2,0.39607,0.00017,26.24545]
[1778527407764,32.69,81880.6,98.2,0.39607,0.00017,26.24545]
[1778527407853,32.69,81880.6,98.2,0.39607,0.00017,26.24545]
[1778527408500,32.69,81883.11,98.2,0.39651,0.00017,26.25406]
[1778527408291,32.69,81972.9,98.2,0.41212,0.00017,26.54071]
[1778527409078,32.69,81972.9,98.2,0.41212,0.00017,26.54071]
[1778527409249,32.69,81972.9,98.2,0.41212,0.00017,26.54071]
[1778527409319,32.69,81972.9,98.2,0.41212,0.00017,26.54071]
[1778527409366,32.69,81972.9,98.2,0.41212,0.00017,26.54071]
[1778527409372,32.69,82008.18,98.2,0.41829,0.00018,26.64226]
[1778527409781,32.69,82008.18,98.2,0.41829,0.00018,26.64226]
[1778527409868,32.69,82008.18,98.2,0.41829,0.00018,26.64226]
[1778527409923,32.69,82008.18,98.2,0.41829,0.00018,26.64226]
[1778527410124,32.69,82008.18,98.2,0.41829,0.00018,26.64226]
[1778527410323,32.69,82030.43,98.2,0.42218,0.00018,26.703]
[1778527410606,32.69,82030.43,98.2,0.42218,0.00018,26.703]
[1778527411331,32.69,82037.87,98.2,0.42348,0.00018,26.71894]
[1778527412218,32.69,82037.87,98.2,0.42348,0.00018,26.71894]
[1778527412397,32.69,82037.87,98.2,0.42348,0.00018,26.71894]
[1778527412442,32.69,82042.44,98.2,0.42428,0.00018,26.73101]
[1778527412840,32.69,82042.44,98.2,0.42428,0.00018,26.73101]
[1778527413403,32.69,82042.44,98.2,0.42428,0.00018,26.73101]
[1778527413429,32.69,82042.44,98.2,0.42428,0.00018,26.73101]
[1778527413445,32.69,82052.35,98.2,0.42603,0.00018,26.75668]
[1778527414974,32.69,82055.87,98.2,0.42664,0.00018,26.76568]
[1778527415020,32.69,82055.87,98.2,0.42664,0.00018,26.76568]
[1778527415064,32.69,82055.87,98.2,0.42664,0.00018,26.76568]
[1778527415086,32.69,82055.87,98.2,0.42664,0.00018,26.76568]
[1778527415249,32.69,82055.87,98.2,0.42664,0.00018,26.76568]
[1778527416032,32.69,82061.53,98.2,0.42764,0.00018,26.78001]
[1778527416069,32.69,82061.53,98.2,0.42764,0.00018,26.78001]
[1778527418380,32.69,82063.03,98.2,0.4279,0.00018,26.78379]
[1778527418463,32.69,82055.44,98.2,0.42657,0.00018,26.76461]
[1778527418654,32.69,82055.44,98.2,0.42657,0.00018,26.76461]
[1778527420663,32.69,82059.8,98.2,0.42734,0.00018,26.77568]
[1778527420817,32.69,82059.8,98.2,0.42734,0.00018,26.77568]
[1778527422002,32.69,82055.43,98.2,0.42657,0.00018,26.76461]
[1778527422883,32.69,82055.36,98.2,0.42656,0.00018,26.76444]
[1778527424001,32.69,82054.87,98.2,0.42647,0.00018,26.76321]
[1778527424015,32.69,82054.87,98.2,0.42647,0.00018,26.76321]
[1778527424212,32.69,82054.87,98.2,0.42647,0.00018,26.76321]
[1778527424261,32.69,82054.87,98.2,0.42647,0.00018,26.76321]
[1778527427155,32.7,82050.69,98.2,0.42574,0.00018,26.75255]
[1778527432482,32.7,82056.16,98.2,0.42672,0.00018,26.76678]
[1778527433178,32.7,82056.16,98.2,0.42672,0.00018,26.76678]
[1778527434140,32.71,82058.5,98.2,0.42714,0.00018,26.7728]
[1778527439531,32.73,82053.55,98.2,0.42632,0.00018,26.76087]
[1778527443338,32.74,82053.67,98.2,0.42637,0.00018,26.7615]
[1778527445496,32.74,82055.85,98.2,0.42677,0.00018,26.76724]
[1778527446338,32.74,82055.85,98.2,0.42678,0.00018,26.76732]
[1778527447612,32.75,82056.82,98.2,0.42696,0.00018,26.76992]
[1778527450287,32.75,82053.25,98.2,0.42634,0.00018,26.76096]
[1778527455643,32.75,82051.35,98.2,0.42601,0.00018,26.75618]
[1778527457657,32.76,82043.79,98.2,0.42469,0.00018,26.73672]
[1778527458668,32.76,82043.79,98.2,0.42469,0.00018,26.73672]
[1778527464707,32.76,82041.69,98.2,0.42433,0.00018,26.7314]
[1778527470078,32.76,82042.89,98.2,0.42455,0.00018,26.73461]
[1778527470920,32.76,82040.98,98.2,0.42422,0.00018,26.72966]
[1778527476790,32.77,82034.64,98.2,0.42311,0.00018,26.70937]
[1778527481826,32.77,82034.79,98.2,0.42315,0.00018,26.70992]
[1778527483740,32.77,82034.33,98.2,0.42307,0.00018,26.70873]
[1778527484875,32.78,82033.99,98.2,0.42301,0.00018,26.70786]
[1778527490889,32.78,82032.81,98.2,0.42282,0.00018,26.70495]
[1778527493977,32.78,82032.35,98.2,0.42274,0.00018,26.7038]
[1778527499952,32.79,82034.02,98.2,0.42305,0.00018,26.70844]
[1778527505228,32.79,82030.65,98.2,0.42247,0.00017,26.69963]
[1778527511029,32.8,82032.15,98.2,0.42275,0.00017,26.70383]
[1778527516071,32.8,82031.36,98.2,0.42262,0.00017,26.70189]
[1778527516946,32.8,82031.36,98.2,0.42262,0.00017,26.70189]
[1778527517096,32.8,82031.36,98.2,0.42262,0.00017,26.70189]
[1778527517100,32.8,82031.36,98.2,0.42262,0.00017,26.70189]
[1778527517168,32.8,82026.35,98.2,0.42175,0.00017,26.68855]
[1778527523122,32.8,82025.67,98.2,0.42162,0.00017,26.68663]
[1778527528491,32.8,82025.28,98.2,0.42155,0.00017,26.6855]
[1778527534199,32.8,82026.55,98.2,0.42175,0.00017,26.68495]
[1778527539234,32.79,82024.59,98.2,0.4214,0.00017,26.6796]
[1778527543556,32.79,82024.72,98.2,0.42142,0.00017,26.67989]
[1778527543597,32.79,82024.72,98.2,0.42142,0.00017,26.67989]
[1778527549304,32.79,82021.64,98.2,0.42087,0.00017,26.67148]
[1778527549717,32.79,82021.64,98.2,0.42087,0.00017,26.67148]
[1778527555346,32.79,82020.7,98.2,0.4207,0.00017,26.66886]
[1778527560383,32.78,82020.4,98.2,0.42065,0.00017,26.66796]
[1778527565418,32.78,82019.22,98.2,0.42044,0.00017,26.66471]
[1778527571460,32.78,82019.13,98.2,0.42042,0.00017,26.66441]
[1778527576495,32.78,82019.07,98.2,0.4204,0.00017,26.6642]
[1778527581530,32.78,82018.68,98.2,0.42033,0.00017,26.6631]
[1778527586565,32.78,82019.11,98.2,0.4204,0.00017,26.66424]
[1778527589914,32.78,82019.27,98.2,0.42043,0.00017,26.66466]
[1778527590593,32.78,82019.2,98.2,0.42042,0.00017,26.66452]
[1778527593209,32.78,82019.36,98.2,0.42045,0.00017,26.66122]
[1778527593768,32.78,82019.36,98.2,0.42045,0.00017,26.66122]
[1778527593797,32.78,82019.36,98.2,0.42045,0.00017,26.66122]
[1778527593874,32.78,82019.36,98.2,0.42045,0.00017,26.66122]
[1778527593916,32.78,82019.36,98.2,0.42045,0.00017,26.66122]
[1778527594016,32.78,82019.36,98.2,0.42045,0.00017,26.66122]
[1778527594083,32.78,82019.36,98.2,0.42045,0.00017,26.66122]
[1778527594217,32.78,82019.36,98.2,0.42045,0.00017,26.66122]
[1778527594411,32.78,82019.36,98.2,0.42045,0.00017,26.66122]
[1778527594544,32.78,82019.36,98.2,0.42045,0.00017,26.66122]
[1778527594621,32.78,81986.25,98.2,0.41467,0.00017,26.56845]
[1778527595628,32.78,81978.96,98.2,0.4134,0.00017,26.54728]
[1778527600663,32.79,81982.44,98.2,0.41401,0.00017,26.55751]
[1778527603001,32.79,81982.82,98.2,0.41408,0.00017,26.55864]
[1778527609726,32.79,81984.67,98.2,0.4144,0.00017,26.56407]
[1778527611927,32.79,81984.26,98.2,0.41433,0.00017,26.5629]
[1778527612942,32.79,81982.65,98.2,0.41405,0.00017,26.55824]
[1778527616345,32.79,81982.15,98.2,0.41397,0.00017,26.55681]
[1778527616410,32.79,81982.15,98.2,0.41397,0.00017,26.55681]
[1778527616895,32.79,81985.13,98.2,0.41449,0.00017,26.56546]
[1778527616969,32.79,81985.13,98.2,0.41449,0.00017,26.56546]
[1778527617025,32.79,81985.13,98.2,0.41449,0.00017,26.56546]
[1778527617052,32.79,81985.13,98.2,0.41449,0.00017,26.56546]
[1778527617076,32.79,81977.38,98.2,0.41314,0.00017,26.54291]
[1778527617782,32.79,81965.7,98.2,0.4111,0.00017,26.50831]
[1778527619913,32.79,81962.87,98.2,0.41061,0.00017,26.49983]
[1778527621379,32.79,81962.85,98.2,0.4106,0.00017,26.49976]
[1778527621768,32.79,81960.47,98.2,0.41019,0.00017,26.49259]
[1778527621873,32.79,81960.47,98.2,0.41019,0.00017,26.49259]
[1778527622817,32.79,81947.62,98.2,0.40796,0.00017,26.45344]
[1778527626012,32.79,81946.97,98.2,0.40784,0.00017,26.45147]
[1778527626024,32.79,81946.97,98.2,0.40784,0.00017,26.45147]
[1778527626296,32.79,81946.97,98.2,0.40784,0.00017,26.45147]
[1778527628991,32.79,81942.07,98.2,0.407,0.00017,26.43636]
[1778527629020,32.79,81942.07,98.2,0.407,0.00017,26.43636]
[1778527629734,32.79,81942.07,98.2,0.407,0.00017,26.43636]
[1778527629769,32.79,81943.08,98.2,0.40717,0.00017,26.43952]
[1778527629872,32.79,81943.08,98.2,0.40717,0.00017,26.43952]
[1778527629995,32.79,81943.08,98.2,0.40717,0.00017,26.43952]
[1778527636638,32.8,81934.52,98.2,0.4057,0.00017,26.41298]
[1778527639495,32.8,81936.71,98.2,0.40609,0.00017,26.41997]
[1778527639596,32.8,81936.71,98.2,0.40609,0.00017,26.41997]
[1778527640943,32.8,81923.81,98.2,0.40386,0.00017,26.37927]
[1778527642911,32.8,81926.75,98.2,0.40437,0.00017,26.38871]
[1778527642921,32.8,81926.75,98.2,0.40437,0.00017,26.38871]
[1778527643007,32.8,81926.75,98.2,0.40437,0.00017,26.38871]
[1778527643068,32.8,81926.75,98.2,0.40437,0.00017,26.38871]
[1778527643127,32.8,81926.27,98.2,0.40429,0.00017,26.38723]
[1778527643964,32.8,81919.5,98.2,0.40311,0.00017,26.36554]
[1778527645540,32.8,81919.5,98.2,0.40311,0.00017,26.36554]
[1778527647650,32.8,81919.63,98.2,0.40313,0.00017,26.36593]
[1778527647837,32.8,81921.34,98.2,0.40343,0.00017,26.37139]
[1778527648533,32.8,81921.34,98.2,0.40343,0.00017,26.37139]
[1778527649641,32.8,81921.19,98.2,0.4034,0.00017,26.37089]
[1778527649700,32.8,81921.19,98.2,0.4034,0.00017,26.37089]
[1778527649911,32.8,81922.8,98.2,0.40368,0.00017,26.37603]
[1778527650015,32.8,81924.98,98.2,0.40406,0.00017,26.383]
[1778527651352,32.8,81924.98,98.2,0.40406,0.00017,26.383]
[1778527655069,32.8,81921.15,98.2,0.40339,0.00017,26.36713]
[1778527655560,32.8,81921.15,98.2,0.40339,0.00017,26.36713]
[1778527655725,32.8,81921.15,98.2,0.40339,0.00017,26.36713]
[1778527655838,32.81,81921.22,98.2,0.40341,0.00017,26.3674]
[1778527655878,32.81,81921.22,98.2,0.40341,0.00017,26.3674]
[1778527656029,32.81,81921.22,98.2,0.40341,0.00017,26.3674]
[1778527656576,32.81,81921.22,98.2,0.40341,0.00017,26.3674]
[1778527656654,32.81,81903.58,98.2,0.40036,0.00017,26.31007]
[1778527659699,32.81,81897.9,98.2,0.39938,0.00017,26.2913]
[1778527661546,32.81,81897.66,98.2,0.39934,0.00017,26.29055]
[1778527661601,32.81,81897.66,98.2,0.39934,0.00017,26.29055]
[1778527662110,32.81,81906.53,98.2,0.40087,0.00017,26.31988]
[1778527663555,32.81,81906.53,98.2,0.40087,0.00017,26.31988]
[1778527664844,32.81,81901.84,98.2,0.40006,0.00017,26.30446]
[1778527666600,32.81,81902.45,98.2,0.40017,0.00017,26.30649]
[1778527671894,32.81,81901.61,98.2,0.40003,0.00017,26.30382]
[1778527671956,32.81,81901.61,98.2,0.40003,0.00017,26.30382]
[1778527672577,32.81,81901.61,98.2,0.40003,0.00017,26.30382]
[1778527673376,32.81,81896.23,98.2,0.3991,0.00017,26.28601]
[1778527673707,32.81,81896.23,98.2,0.3991,0.00017,26.28601]
[1778527674093,32.81,81891.45,98.2,0.39828,0.00017,26.27008]
[1778527676896,32.81,81891.66,98.2,0.39832,0.00017,26.27085]
[1778527676899,32.81,81891.66,98.2,0.39832,0.00017,26.27085]
[1778527677214,32.81,81890.97,98.2,0.3982,0.00017,26.26857]
[1778527679905,32.81,81891.36,98.2,0.39826,0.00017,26.26977]
[1778527683513,32.81,81881.42,98.2,0.39654,0.00017,26.23607]
[1778527683759,32.81,81881.42,98.2,0.39654,0.00017,26.23607]
[1778527683768,32.81,81881.42,98.2,0.39654,0.00017,26.23607]
[1778527684263,32.81,81884.87,98.2,0.39713,0.00017,26.2477]
[1778527689298,32.81,81889.91,98.2,0.398,0.00017,26.26468]
[1778527689884,32.81,81889.91,98.2,0.398,0.00017,26.26468]
[1778527691915,32.81,81890.94,98.2,0.39818,0.00017,26.26817]
[1778527694695,32.81,81890.33,98.2,0.39807,0.00017,26.26615]
[1778527695788,32.81,81885.07,98.2,0.39717,0.00017,26.2484]
[1778527695792,32.81,81878.01,98.2,0.39595,0.00017,26.2244]
[1778527695874,32.81,81878.01,98.2,0.39595,0.00017,26.2244]
[1778527701382,32.81,81877.2,98.2,0.3958,0.00017,26.22148]
[1778527702155,32.81,81877.2,98.2,0.3958,0.00017,26.22148]
[1778527702389,32.81,81881.38,98.2,0.39652,0.00017,26.23572]
[1778527705396,32.81,81881.73,98.2,0.39658,0.00017,26.23689]
[1778527705410,32.8,81880.71,98.2,0.3964,0.00017,26.23337]
[1778527710445,32.8,81879.74,98.2,0.39622,0.00017,26.22989]
[1778527715480,32.8,81879.65,98.2,0.39618,0.00017,26.2255]
[1778527720515,32.8,81874.02,98.2,0.3952,0.00017,26.20601]
[1778527721190,32.8,81874.02,98.2,0.3952,0.00017,26.20601]
[1778527725032,32.79,81868.62,98.2,0.39426,0.00017,26.18722]
[1778527727068,32.79,81868.51,98.2,0.39424,0.00017,26.18681]
[1778527727747,32.79,81868.51,98.2,0.39424,0.00017,26.18681]
[1778527733606,32.79,81870.79,98.2,0.39462,0.00017,26.19456]
[1778527736994,32.79,81869.85,98.2,0.39446,0.00017,26.19124]
[1778527739903,32.79,81867.79,98.2,0.3941,0.00017,26.18405]
[1778527744036,32.79,81862.64,98.2,0.39321,0.00017,26.16605]
[1778527744685,32.79,81854.05,98.2,0.39173,0.00017,26.13583]
[1778527746768,32.79,81853.63,98.2,0.39166,0.00017,26.13435]
[1778527748684,32.79,81848.99,98.2,0.39086,0.00017,26.11791]
[1778527748754,32.79,81848.99,98.2,0.39086,0.00017,26.11791]
[1778527748774,32.79,81848.99,98.2,0.39086,0.00017,26.11791]
[1778527751941,32.79,81850.83,98.2,0.39118,0.00017,26.12454]
[1778527757776,32.79,81851.59,98.2,0.39132,0.00017,26.12736]
[1778527758990,32.79,81857.75,98.2,0.39238,0.00017,26.14915]
[1778527759790,32.79,81868.01,98.2,0.39415,0.00017,26.18505]
[1778527763818,32.79,81876.0,98.2,0.39553,0.00017,26.21267]
[1778527768853,32.79,81877.65,98.2,0.39582,0.00017,26.21831]
[1778527773888,32.79,81874.57,98.2,0.39527,0.00017,26.2038]
[1778527775536,32.79,81874.86,98.2,0.39532,0.00017,26.20479]
[1778527775733,32.79,81874.86,98.2,0.39532,0.00017,26.20479]
[1778527775902,32.79,81872.06,98.2,0.39483,0.00017,26.19514]
[1778527780937,32.79,81865.98,98.2,0.39378,0.00017,26.17395]
[1778527785722,32.79,81865.98,98.2,0.39378,0.00017,26.17395]
[1778527786855,32.79,81866.69,98.2,0.3939,0.00017,26.17633]
[1778527787160,32.79,81869.77,98.2,0.39443,0.00017,26.187]
[1778527792087,32.79,81873.23,98.2,0.39502,0.00017,26.19883]
[1778527792109,32.79,81873.23,98.2,0.39502,0.00017,26.19883]
[1778527792144,32.79,81873.41,98.2,0.39505,0.00017,26.19942]
[1778527794401,32.79,81878.74,98.2,0.39597,0.00017,26.21773]
[1778527800070,32.79,81886.99,98.2,0.39739,0.00017,26.24576]
[1778527800997,32.79,81886.99,98.2,0.39739,0.00017,26.24576]
[1778527801808,32.79,81886.99,98.2,0.39739,0.00017,26.24576]
[1778527802084,32.78,81877.48,98.2,0.39574,0.00017,26.21333]
[1778527807119,32.78,81877.47,98.2,0.39574,0.00017,26.21324]
[1778527812434,32.78,81879.35,98.2,0.39606,0.00017,26.21965]
[1778527812450,32.78,81879.35,98.2,0.39606,0.00017,26.21965]
[1778527812666,32.78,81879.35,98.2,0.39606,0.00017,26.21965]
[1778527814490,32.78,81886.57,98.2,0.39731,0.00017,26.24417]
[1778527816450,32.78,81887.39,98.2,0.39745,0.00017,26.24689]
[1778527817427,32.78,81890.2,98.2,0.39793,0.00017,26.25634]
[1778527818603,32.78,81892.88,98.2,0.3984,0.00017,26.26537]
[1778527819918,32.78,81893.58,98.2,0.39852,0.00017,26.26777]
[1778527819952,32.78,81893.58,98.2,0.39852,0.00017,26.26777]
[1778527820927,32.78,81891.43,98.2,0.39815,0.00017,26.26056]
[1778527820947,32.78,81887.88,98.2,0.39754,0.00017,26.24866]
[1778527821595,32.78,81887.88,98.2,0.39754,0.00017,26.24866]
[1778527821696,32.78,81872.75,98.2,0.39492,0.00017,26.19698]
[1778527824276,32.78,81871.2,98.2,0.39465,0.00017,26.1916]
[1778527830280,32.78,81866.43,98.2,0.39382,0.00017,26.17486]
[1778527834534,32.78,81867.8,98.2,0.39404,0.00017,26.17566]
[1778527834554,32.78,81867.58,98.2,0.394,0.00017,26.17487]
[1778527835182,32.78,81867.58,98.2,0.394,0.00017,26.17487]
[1778527836336,32.78,81871.8,98.2,0.39473,0.00017,26.18952]
[1778527842364,32.78,81875.87,98.2,0.39543,0.00017,26.20359]
[1778527847399,32.78,81875.78,98.2,0.39542,0.00017,26.20329]
[1778527852434,32.78,81875.98,98.2,0.39545,0.00017,26.20399]
[1778527856141,32.78,81872.51,98.2,0.39485,0.00017,26.19206]
[1778527856462,32.78,81872.19,98.2,0.3948,0.00017,26.19096]
[1778527861497,32.78,81869.69,98.2,0.39436,0.00017,26.18216]
[1778527865904,32.78,81870.49,98.2,0.39449,0.00017,26.18484]
[1778527865910,32.78,81870.49,98.2,0.39449,0.00017,26.18484]
[1778527866005,32.78,81871.39,98.2,0.39464,0.00017,26.18789]
[1778527866533,32.78,81881.72,98.2,0.39643,0.00017,26.22336]
[1778527871347,32.77,81885.69,98.2,0.39711,0.00017,26.23677]
[1778527878619,32.77,81879.88,98.2,0.3961,0.00017,26.21683]
[1778527881868,32.77,81879.37,98.2,0.39601,0.00017,26.21505]
[1778527881940,32.77,81879.23,98.2,0.39598,0.00017,26.21455]
[1778527882625,32.77,81879.23,98.2,0.39598,0.00017,26.21455]
[1778527882647,32.77,81875.3,98.2,0.3953,0.00017,26.20106]
[1778527885668,32.77,81889.52,98.2,0.39776,0.00017,26.24942]
[1778527886229,32.77,81889.52,98.2,0.39776,0.00017,26.24942]
[1778527889009,32.77,81897.77,98.2,0.39918,0.00017,26.27708]
[1778527889133,32.77,81896.94,98.2,0.39904,0.00017,26.27435]
[1778527889183,32.77,81896.94,98.2,0.39904,0.00017,26.27435]
[1778527889736,32.77,81896.94,98.2,0.39904,0.00017,26.27435]
[1778527889914,32.77,81896.94,98.2,0.39904,0.00017,26.27435]
[1778527893184,32.77,81902.67,98.2,0.40002,0.00017,26.28953]
[1778527893240,32.77,81902.67,98.2,0.40002,0.00017,26.28953]
[1778527897454,32.77,81893.59,98.2,0.39845,0.00017,26.25938]
[1778527898532,32.77,81893.22,98.2,0.39839,0.00017,26.25813]
[1778527898884,32.77,81893.22,98.2,0.39839,0.00017,26.25813]
[1778527905032,32.77,81894.76,98.2,0.39866,0.00017,26.26342]
[1778527905284,32.77,81895.99,98.2,0.39888,0.00017,26.26755]
[1778527906053,32.77,81895.99,98.2,0.39888,0.00017,26.26755]
[1778527906066,32.77,81895.99,98.2,0.39888,0.00017,26.26755]
[1778527910845,32.77,81902.85,98.2,0.40007,0.00017,26.29038]
[1778527912400,32.77,81902.85,98.2,0.40007,0.00017,26.29038]
[1778527917896,32.78,81903.41,98.2,0.40017,0.00017,26.29226]
[1778527918677,32.78,81903.41,98.2,0.40017,0.00017,26.29226]
[1778527919057,32.78,81903.41,98.2,0.40017,0.00017,26.29226]
[1778527928973,32.78,81898.13,98.2,0.39926,0.00017,26.27486]
[1778527934009,32.78,81897.89,98.2,0.39922,0.00017,26.27412]
[1778527939044,32.78,81897.7,98.2,0.39919,0.00017,26.27355]
[1778527939747,32.78,81897.7,98.2,0.39919,0.00017,26.27355]
[1778527939756,32.78,81897.7,98.2,0.39919,0.00017,26.27355]
[1778527939776,32.78,81897.7,98.2,0.39919,0.00017,26.27355]
[1778527940070,32.78,81897.7,98.2,0.39919,0.00017,26.27355]
[1778527940508,32.78,81894.75,98.2,0.39868,0.00017,26.26372]
[1778527942512,32.78,81892.91,98.2,0.39836,0.00017,26.25759]
[1778527948107,32.78,81895.34,98.2,0.39879,0.00017,26.26584]
[1778527948242,32.78,81895.34,98.2,0.39879,0.00017,26.26584]
[1778527949320,32.78,81895.34,98.2,0.39879,0.00017,26.26584]
[1778527951960,32.78,81895.15,98.2,0.39876,0.00017,26.26523]
[1778527956812,32.78,81892.75,98.2,0.39833,0.00017,26.25339]
[1778527957332,32.78,81892.92,98.2,0.39837,0.00017,26.254]
[1778527959932,32.78,81892.65,98.2,0.39832,0.00017,26.25312]
[1778527964254,32.78,81892.93,98.2,0.39837,0.00017,26.25405]
[1778527969408,32.79,81895.39,98.2,0.3988,0.00017,26.26233]
[1778527970811,32.79,81897.04,98.2,0.39908,0.00017,26.26785]
[1778527975633,32.79,81896.63,98.2,0.39901,0.00017,26.26648]
[1778527976288,32.79,81896.33,98.2,0.39896,0.00017,26.26549]
[1778527979910,32.79,81896.14,98.2,0.39893,0.00017,26.26483]
[1778527981609,32.79,81896.04,98.2,0.39891,0.00017,26.26455]
[1778527987381,32.79,81896.18,98.2,0.39894,0.00017,26.26513]
[1778527989869,32.79,81896.18,98.2,0.39894,0.00017,26.26513]
[1778527990001,32.79,81896.18,98.2,0.39894,0.00017,26.26513]
[1778527990081,32.79,81896.18,98.2,0.39894,0.00017,26.26513]
[1778527990085,32.79,81896.18,98.2,0.39894,0.00017,26.26513]
[1778527990809,32.79,81896.18,98.2,0.39895,0.00017,26.26517]
[1778527991056,32.79,81896.18,98.2,0.39895,0.00017,26.26517]
[1778527991140,32.79,81888.36,98.2,0.39759,0.00017,26.23893]
[1778527996444,32.79,81884.23,98.2,0.39687,0.00017,26.22478]
[1778528000472,32.78,81873.68,98.2,0.39504,0.00017,26.18857]
[1778528002180,32.78,81871.12,98.2,0.3946,0.00017,26.17973]
[1778528008095,32.78,81869.86,98.2,0.39438,0.00017,26.17536]
[1778528011070,32.78,81870.4,98.2,0.39447,0.00017,26.17723]
[1778528011085,32.78,81870.4,98.2,0.39447,0.00017,26.17723]
[1778528011131,32.78,81869.64,98.2,0.39432,0.00017,26.1707]
[1778528011206,32.78,81869.64,98.2,0.39432,0.00017,26.1707]
[1778528014849,32.78,81869.2,98.2,0.39425,0.00017,26.16912]
[1778528021619,32.78,81872.94,98.2,0.39488,0.00017,26.18179]
[1778528026509,32.78,81872.63,98.2,0.39482,0.00017,26.18059]
[1778528028167,32.78,81872.79,98.2,0.39484,0.00017,26.18112]
[1778528028668,32.78,81873.84,98.2,0.39502,0.00017,26.18468]
[1778528032775,32.77,81875.44,98.2,0.39529,0.00017,26.19013]
[1778528032876,32.77,81874.46,98.2,0.39512,0.00017,26.18672]
[1778528036344,32.77,81869.25,98.2,0.39422,0.00017,26.16864]
[1778528036356,32.77,81869.25,98.2,0.39422,0.00017,26.16864]
[1778528036706,32.77,81869.25,98.2,0.39422,0.00017,26.16864]
[1778528041024,32.77,81863.11,98.2,0.39316,0.00017,26.14718]
[1778528047801,32.77,81855.97,98.2,0.39192,0.00017,26.12207]
[1778528052220,32.77,81855.91,98.2,0.39191,0.00017,26.12187]
[1778528052296,32.77,81855.91,98.2,0.39191,0.00017,26.12187]
[1778528057874,32.77,81861.61,98.2,0.3929,0.00017,26.14201]
[1778528059733,32.77,81861.91,98.2,0.39295,0.00017,26.14306]
[1778528065068,32.77,81861.44,98.2,0.39287,0.00017,26.14138]
[1778528070966,32.77,81855.24,98.2,0.3918,0.00017,26.11957]
[1778528073570,32.77,81855.42,98.2,0.39182,0.00017,26.11632]
[1778528079104,32.77,81853.04,98.2,0.39141,0.00017,26.10791]
[1778528085069,32.77,81850.18,98.2,0.39092,0.00017,26.09781]
[1778528091724,32.78,81850.89,98.2,0.39104,0.00017,26.10038]
[1778528097151,32.78,81843.36,98.2,0.38976,0.00017,26.07358]
[1778528098286,32.78,81843.22,98.2,0.38973,0.00017,26.07311]
[1778528104200,32.78,81841.24,98.2,0.3894,0.00017,26.06616]
[1778528109235,32.78,81838.96,98.2,0.38902,0.00017,26.05807]
[1778528111123,32.78,81838.29,98.2,0.3889,0.00017,26.05568]
[1778528116284,32.79,81839.2,98.2,0.38908,0.00017,26.05936]
[1778528117499,32.79,81839.2,98.2,0.38908,0.00017,26.05936]
[1778528121270,32.79,81841.3,98.2,0.38944,0.00017,26.06699]
[1778528130382,32.8,81835.12,98.2,0.38841,0.00017,26.04528]
[1778528134685,32.8,81834.03,98.2,0.38822,0.00017,26.03769]
[1778528136424,32.8,81842.39,98.2,0.38967,0.00017,26.06805]
[1778528141459,32.81,81846.88,98.2,0.39045,0.00017,26.08419]
[1778528146760,32.81,81846.32,98.2,0.39035,0.00017,26.08222]
[1778528147508,32.81,81854.05,98.2,0.39168,0.00017,26.10974]
[1778528152650,32.81,81850.5,98.2,0.39107,0.00017,26.09715]
[1778528152740,32.81,81851.43,98.2,0.39123,0.00017,26.10046]
[1778528154201,32.81,81851.43,98.2,0.39123,0.00017,26.10046]
[1778528154557,32.81,81860.71,98.2,0.39283,0.00017,26.13327]
[1778528157887,32.81,81862.08,98.2,0.39307,0.00017,26.13811]
[1778528159925,32.81,81860.06,98.2,0.39273,0.00017,26.13106]
[1778528163073,32.81,81860.92,98.2,0.39288,0.00017,26.13413]
[1778528168656,32.81,81860.74,98.2,0.39285,0.00017,26.13362]
[1778528173260,32.81,81860.71,98.2,0.39285,0.00017,26.13355]
[1778528179226,32.81,81864.83,98.2,0.39356,0.00017,26.14804]
[1778528184768,32.81,81871.13,98.2,0.39465,0.00017,26.1699]
[1778528189804,32.81,81870.06,98.2,0.39447,0.00017,26.16619]
[1778528194839,32.81,81866.09,98.2,0.39377,0.00017,26.14854]
[1778528196385,32.81,81866.2,98.2,0.39379,0.00017,26.14894]
[1778528198443,32.81,81866.79,98.2,0.39389,0.00017,26.15103]
[1778528203902,32.82,81865.37,98.2,0.39365,0.00017,26.14618]
[1778528207930,32.82,81873.17,98.2,0.395,0.00017,26.17324]
[1778528210282,32.82,81872.82,98.2,0.39494,0.00017,26.17203]
[1778528210330,32.82,81872.82,98.2,0.39494,0.00017,26.17203]
[1778528210419,32.82,81872.82,98.2,0.39494,0.00017,26.17203]
[1778528210789,32.82,81873.6,98.2,0.39507,0.00017,26.17471]
[1778528210951,32.82,81881.11,98.2,0.39637,0.00017,26.20043]
[1778528212734,32.82,81882.67,98.2,0.39664,0.00017,26.20578]
[1778528212821,32.82,81882.67,98.2,0.39664,0.00017,26.20578]
[1778528212833,32.82,81882.67,98.2,0.39664,0.00017,26.20578]
[1778528214719,32.82,81886.41,98.2,0.39729,0.00017,26.21853]
[1778528214979,32.82,81885.12,98.2,0.39707,0.00017,26.21421]
[1778528216019,32.82,81885.12,98.2,0.39707,0.00017,26.21421]
[1778528216120,32.82,81885.47,98.2,0.39715,0.00017,26.21566]
[1778528217331,32.82,81885.47,98.2,0.39715,0.00017,26.21566]
[1778528218382,32.82,81885.04,98.2,0.39707,0.00017,26.21421]
[1778528218000,32.82,81885.91,98.2,0.39723,0.00017,26.21719]
[1778528218504,32.82,81885.91,98.2,0.39723,0.00017,26.21719]
[1778528218516,32.82,81885.91,98.2,0.39723,0.00017,26.21719]
[1778528218543,32.82,81885.91,98.2,0.39723,0.00017,26.21719]
[1778528219007,32.83,81895.93,98.2,0.39897,0.00017,26.25095]
[1778528222924,32.83,81897.69,98.2,0.39929,0.00017,26.25716]
[1778528223403,32.83,81897.97,98.2,0.39934,0.00017,26.25819]
[1778528227641,32.84,81898.04,98.2,0.39938,0.00017,26.25886]
[1778528229240,32.84,81898.07,98.2,0.39939,0.00017,26.25907]
[1778528230495,32.85,81898.38,98.2,0.39946,0.00017,26.26031]
[1778528230580,32.85,81898.38,98.2,0.39946,0.00017,26.26031]
[1778528230850,32.85,81898.38,98.2,0.39946,0.00017,26.26031]
[1778528232068,32.85,81903.66,98.2,0.40038,0.00017,26.27796]
[1778528233353,32.85,81905.99,98.2,0.40079,0.00017,26.28571]
[1778528233438,32.85,81908.35,98.2,0.40121,0.00017,26.29352]
[1778528234617,32.86,81910.27,98.2,0.40154,0.00017,26.29986]
[1778528235051,32.86,81910.27,98.2,0.40154,0.00017,26.29986]
[1778528235120,32.86,81903.58,98.2,0.40039,0.00017,26.27805]
[1778528236408,32.86,81903.58,98.2,0.40039,0.00017,26.27805]
[1778528236411,32.86,81903.4,98.2,0.40037,0.00017,26.27755]
[1778528242169,32.87,81900.84,98.2,0.39996,0.00017,26.26969]
[1778528247205,32.88,81894.89,98.2,0.39896,0.00017,26.25047]
[1778528248653,32.88,81897.37,98.2,0.39939,0.00017,26.25881]
[1778528254254,32.89,81902.38,98.2,0.40027,0.00017,26.27203]
[1778528259289,32.9,81902.19,98.2,0.40027,0.00017,26.27187]
[1778528264324,32.91,81902.32,98.2,0.40032,0.00017,26.27277]
[1778528270367,32.92,81903.33,98.2,0.40053,0.00017,26.27665]
[1778528275402,32.92,81901.44,98.2,0.40023,0.00017,26.27091]
[1778528275881,32.92,81901.44,98.2,0.40023,0.00017,26.27091]
[1778528281444,32.93,81896.86,98.2,0.39947,0.00017,26.25641]
[1778528286479,32.94,81897.25,98.2,0.39957,0.00017,26.25821]
[1778528291515,32.95,81899.32,98.2,0.39995,0.00017,26.26552]
[1778528296550,32.96,81900.36,98.2,0.40016,0.00017,26.2694]
[1778528298327,32.96,81900.36,98.2,0.40016,0.00017,26.2694]
[1778528300050,32.96,81899.74,98.2,0.40006,0.00017,26.26755]
[1778528302669,32.97,81899.86,98.2,0.40009,0.00017,26.26812]
[1778528309485,32.98,81899.98,98.2,0.40016,0.00017,26.26923]
[1778528312081,32.98,81900.95,98.2,0.40033,0.00017,26.27259]
[1778528316174,32.99,81900.37,98.2,0.40023,0.00017,26.26706]
[1778528317412,32.99,81900.51,98.2,0.40027,0.00017,26.26778]
[1778528318089,32.99,81903.67,98.2,0.40082,0.00017,26.27812]
[1778528318630,32.99,81901.8,98.2,0.4005,0.00017,26.27209]
[1778528319583,32.99,81901.52,98.2,0.40046,0.00017,26.27125]
[1778528320333,32.99,81901.52,98.2,0.40046,0.00017,26.27125]
[1778528321938,33.0,81898.85,98.2,0.40001,0.00017,26.26267]
[1778528322011,33.0,81898.85,98.2,0.40001,0.00017,26.26267]
[1778528322018,33.0,81898.85,98.2,0.40001,0.00017,26.26267]
[1778528322051,33.0,81898.85,98.2,0.40001,0.00017,26.26267]
[1778528322051,33.0,81898.85,98.2,0.40001,0.00017,26.26267]
[1778528322086,33.0,81898.85,98.2,0.40001,0.00017,26.26267]
[1778528322105,33.0,81898.85,98.2,0.40001,0.00017,26.26267]
[1778528322123,33.0,81898.85,98.2,0.40001,0.00017,26.26267]
[1778528322296,33.0,81898.98,98.2,0.40004,0.00017,26.26327]
[1778528323156,33.0,81889.76,98.2,0.39845,0.00017,26.23277]
[1778528323541,33.0,81889.76,98.2,0.39845,0.00017,26.23277]
[1778528323806,33.0,81889.76,98.2,0.39845,0.00017,26.23277]
[1778528324366,33.0,81889.76,98.2,0.39845,0.00017,26.23277]
[1778528325042,33.0,81887.91,98.2,0.39814,0.00017,26.22677]
[1778528330788,33.01,81892.24,98.2,0.39892,0.00017,26.24173]
[1778528334363,33.02,81893.36,98.2,0.39912,0.00017,26.24562]
[1778528338317,33.02,81895.53,98.2,0.39952,0.00017,26.25314]
[1778528338361,33.03,81894.83,98.2,0.39941,0.00017,26.251]
[1778528343879,33.03,81897.88,98.2,0.39996,0.00017,26.26152]
[1778528348914,33.04,81896.88,98.2,0.39981,0.00017,26.25871]
[1778528353133,33.05,81897.6,98.2,0.39995,0.00017,26.26136]
[1778528353233,33.05,81896.87,98.2,0.39984,0.00017,26.25915]
[1778528354531,33.05,81887.97,98.2,0.39831,0.00017,26.22971]
[1778528356704,33.05,81883.96,98.2,0.39763,0.00017,26.21653]
[1778528356925,33.05,81883.96,98.2,0.39763,0.00017,26.21653]
[1778528357544,33.06,81882.11,98.2,0.39732,0.00017,26.21046]
[1778528357977,33.06,81890.75,98.2,0.39881,0.00017,26.23928]
[1778528359923,33.06,81893.04,98.2,0.39921,0.00017,26.24695]
[1778528361901,33.06,81898.78,98.2,0.4002,0.00017,26.26601]
[1778528367040,33.07,81896.89,98.2,0.39991,0.00017,26.2603]
[1778528367985,33.07,81896.89,98.2,0.39991,0.00017,26.2603]
[1778528368044,33.07,81896.89,98.2,0.39991,0.00017,26.2603]
[1778528368135,33.07,81896.89,98.2,0.39991,0.00017,26.2603]
[1778528368236,33.07,81898.84,98.2,0.40025,0.00017,26.26677]
[1778528369101,33.07,81898.84,98.2,0.40025,0.00017,26.26677]
[1778528375097,33.08,81906.86,98.2,0.40164,0.00017,26.28954]
[1778528376026,33.08,81906.86,98.2,0.40164,0.00017,26.28954]
[1778528376051,33.08,81906.86,98.2,0.40164,0.00017,26.28954]
[1778528376078,33.08,81906.86,98.2,0.40164,0.00017,26.28954]
[1778528376298,33.08,81906.86,98.2,0.40164,0.00017,26.28954]
[1778528376381,33.08,81906.86,98.2,0.40164,0.00017,26.28954]
[1778528377206,33.08,81909.07,98.2,0.40203,0.00017,26.29681]
[1778528377333,33.08,81921.52,98.2,0.40417,0.00017,26.33656]
[1778528378534,33.08,81921.52,98.2,0.40417,0.00017,26.33656]
[1778528384578,33.09,81920.73,98.2,0.40406,0.00017,26.33445]
[1778528384641,33.09,81920.73,98.2,0.40406,0.00017,26.33445]
[1778528384744,33.09,81920.73,98.2,0.40406,0.00017,26.33445]
[1778528384774,33.09,81920.73,98.2,0.40406,0.00017,26.33445]
[1778528389217,33.09,81918.68,98.2,0.40372,0.00017,26.32814]
[1778528392219,33.1,81911.98,98.2,0.40258,0.00017,26.30695]
[1778528397254,33.1,81914.97,98.2,0.40311,0.00017,26.31677]
[1778528398645,33.1,81914.94,98.2,0.40311,0.00017,26.31672]
[1778528402872,33.11,81919.05,98.2,0.40382,0.00017,26.32999]
[1778528406229,33.11,81921.29,98.2,0.40422,0.00017,26.33718]
[1778528406254,33.11,81921.29,98.2,0.40422,0.00017,26.33718]
[1778528411478,33.11,81926.8,98.2,0.40517,0.00017,26.35463]
[1778528417555,33.11,81930.76,98.2,0.40586,0.00017,26.36709]
[1778528417758,33.11,81930.78,98.2,0.40586,0.00017,26.36716]
[1778528417897,33.11,81930.78,98.2,0.40586,0.00017,26.36716]
[1778528418576,33.11,81930.78,98.2,0.40586,0.00017,26.36716]
[1778528418401,33.11,81944.25,98.2,0.40819,0.00017,26.40865]
[1778528418687,33.11,81944.25,98.2,0.40819,0.00017,26.40865]
[1778528424444,33.12,81943.55,98.2,0.40807,0.00017,26.40655]
[1778528426992,33.12,81943.76,98.2,0.40811,0.00017,26.4072]
[1778528427464,33.12,81943.76,98.2,0.40811,0.00017,26.4072]
[1778528427996,33.12,81947.14,98.2,0.40869,0.00017,26.41748]
[1778528427997,33.12,81947.14,98.2,0.40869,0.00017,26.41748]
[1778528433510,33.12,81946.3,98.2,0.40854,0.00017,26.41127]
[1778528438547,33.12,81945.98,98.2,0.4085,0.00017,26.41047]
[1778528443493,33.13,81950.19,98.2,0.40923,0.00017,26.42333]
[1778528444589,33.13,81963.82,98.2,0.41159,0.00017,26.46401]
[1778528445855,33.13,81964.55,98.2,0.41172,0.00017,26.46617]
[1778528446310,33.13,81964.55,98.2,0.41172,0.00017,26.46617]
[1778528451638,33.13,81967.7,98.2,0.41226,0.00017,26.47545]
[1778528454846,33.13,81965.39,98.2,0.41186,0.00017,26.46869]
[1778528456068,33.13,81965.42,98.2,0.41187,0.00017,26.46878]
[1778528459696,33.13,81955.87,98.2,0.41022,0.00017,26.44055]
[1778528461848,33.13,81953.15,98.2,0.40976,0.00017,26.43243]
[1778528468760,33.13,81953.63,98.2,0.40985,0.00017,26.43397]
[1778528469822,33.13,81953.63,98.2,0.40985,0.00017,26.43397]
[1778528469837,33.13,81953.63,98.2,0.40985,0.00017,26.43397]
[1778528469892,33.13,81953.63,98.2,0.40985,0.00017,26.43397]
[1778528469931,33.13,81953.63,98.2,0.40985,0.00017,26.43397]
[1778528469977,33.13,81953.63,98.2,0.40985,0.00017,26.43397]
[1778528470093,33.13,81953.63,98.2,0.40985,0.00017,26.43397]
[1778528470162,33.13,81953.56,98.2,0.40983,0.00017,26.43377]
[1778528470773,33.13,81943.33,98.2,0.40807,0.00017,26.40283]
[1778528475808,33.13,81941.34,98.2,0.40772,0.00017,26.39672]
[1778528476894,33.13,81941.34,98.2,0.40772,0.00017,26.39672]
[1778528482071,33.13,81940.79,98.2,0.40763,0.00017,26.39502]
[1778528485754,33.13,81940.54,98.2,0.40758,0.00017,26.39424]
[1778528486700,33.13,81937.24,98.2,0.40701,0.00017,26.3841]
[1778528486886,33.13,81929.62,98.2,0.4057,0.00017,26.36051]
[1778528491923,33.13,81927.26,98.2,0.40528,0.00017,26.34933]
[1778528497965,33.13,81926.93,98.2,0.40523,0.00017,26.34838]
[1778528503000,33.13,81926.72,98.2,0.4052,0.00017,26.34778]
[1778528505197,33.13,81926.78,98.2,0.40521,0.00017,26.34798]
[1778528511056,33.14,81932.27,98.2,0.40616,0.00017,26.36511]
[1778528516091,33.14,81931.99,98.2,0.40611,0.00017,26.36424]
[1778528517054,33.14,81931.99,98.2,0.40611,0.00017,26.36424]
[1778528517106,33.14,81931.99,98.2,0.40611,0.00017,26.36424]
[1778528518336,33.14,81931.97,98.2,0.40611,0.00017,26.36418]
[1778528524151,33.14,81920.22,98.2,0.40409,0.00017,26.32749]
[1778528525081,33.14,81920.22,98.2,0.40409,0.00017,26.32749]
[1778528530195,33.14,81923.59,98.2,0.40468,0.00017,26.33819]
[1778528535230,33.14,81923.29,98.2,0.40463,0.00017,26.33729]
[1778528540265,33.14,81925.26,98.2,0.40497,0.00017,26.34352]
[1778528543023,33.14,81928.51,98.2,0.40553,0.00017,26.35369]
[1778528551342,33.14,81930.14,98.2,0.40579,0.00017,26.35488]
[1778528554585,33.14,81931.86,98.2,0.40609,0.00017,26.36022]
[1778528560405,33.14,81935.52,98.2,0.40672,0.00017,26.3715]
[1778528563041,33.14,81936.22,98.2,0.40684,0.00017,26.37364]
[1778528563060,33.14,81936.22,98.2,0.40684,0.00017,26.37364]
[1778528563191,33.14,81936.22,98.2,0.40684,0.00017,26.37364]
[1778528563318,33.14,81936.22,98.2,0.40684,0.00017,26.37364]
[1778528563680,33.14,81996.9,98.2,0.41732,0.00017,26.55159]
[1778528563910,33.14,81996.9,98.2,0.41732,0.00017,26.55159]
[1778528564165,33.14,81996.9,98.2,0.41732,0.00017,26.55159]
[1778528564260,33.14,81996.9,98.2,0.41732,0.00017,26.55159]
[1778528564369,33.14,81996.9,98.2,0.41732,0.00017,26.55159]
[1778528564722,33.14,81996.9,98.2,0.41732,0.00017,26.55159]
[1778528564754,33.14,81996.9,98.2,0.41732,0.00017,26.55159]
[1778528564678,33.14,82033.82,98.2,0.42373,0.00017,26.65105]
[1778528564784,33.14,82033.82,98.2,0.42373,0.00017,26.65105]
[1778528565227,33.14,82033.82,98.2,0.42373,0.00017,26.65105]
[1778528565325,33.14,82033.82,98.2,0.42373,0.00017,26.65105]
[1778528565498,33.14,82033.82,98.2,0.42373,0.00017,26.65105]
[1778528565563,33.14,82050.04,98.2,0.42655,0.00017,26.69257]
[1778528566345,33.14,82050.04,98.2,0.42655,0.00017,26.69257]
[1778528566464,33.14,82050.04,98.2,0.42655,0.00017,26.69257]
[1778528566483,33.14,82050.04,98.2,0.42655,0.00017,26.69257]
[1778528566532,33.14,82064.36,98.2,0.42904,0.00017,26.72808]
[1778528567475,33.14,82071.23,98.2,0.43024,0.00017,26.74478]
[1778528568651,33.15,82073.87,98.2,0.43071,0.00017,26.75122]
[1778528570970,33.15,82075.39,98.2,0.43098,0.00017,26.75492]
[1778528571150,33.15,82075.39,98.2,0.43098,0.00017,26.75492]
[1778528571307,33.15,82075.39,98.2,0.43098,0.00017,26.75492]
[1778528571506,33.15,82061.92,98.2,0.42864,0.00017,26.72235]
[1778528574864,33.15,82063.06,98.2,0.42882,0.00017,26.72502]
[1778528575255,33.15,82063.06,98.2,0.42882,0.00017,26.72502]
[1778528575614,33.15,82063.06,98.2,0.42882,0.00017,26.72502]
[1778528575688,33.15,82063.18,98.2,0.42884,0.00017,26.72529]
[1778528576686,33.15,82063.18,98.2,0.42884,0.00017,26.72529]
[1778528577068,33.15,82062.93,98.2,0.4288,0.00017,26.72467]
[1778528577221,33.15,82062.93,98.2,0.4288,0.00017,26.72467]
[1778528577343,33.15,82062.93,98.2,0.4288,0.00017,26.72467]
[1778528577549,33.15,82053.24,98.2,0.42712,0.00017,26.70075]
[1778528578592,33.15,82053.24,98.2,0.42712,0.00017,26.70075]
[1778528579224,33.15,82052.55,98.2,0.427,0.00017,26.69906]
[1778528579563,33.15,82052.0,98.2,0.42691,0.00017,26.69771]
[1778528581356,33.15,82051.04,98.2,0.42674,0.00017,26.69534]
[1778528585561,33.15,82045.73,98.2,0.42583,0.00017,26.68198]
[1778528585654,33.15,82045.73,98.2,0.42583,0.00017,26.68198]
[1778528586464,33.15,82042.92,98.2,0.42534,0.00017,26.67485]
[1778528586478,33.15,82042.92,98.2,0.42534,0.00017,26.67485]
[1778528586542,33.15,82042.92,98.2,0.42534,0.00017,26.67485]
[1778528586618,33.15,82031.76,98.2,0.4234,0.00017,26.64609]
[1778528586962,33.15,82031.76,98.2,0.4234,0.00017,26.64609]
[1778528587018,33.15,82031.76,98.2,0.4234,0.00017,26.64609]
[1778528588593,33.15,82025.77,98.2,0.42236,0.00017,26.63039]
[1778528590294,33.15,82026.41,98.2,0.42247,0.00017,26.63209]
[1778528590313,33.15,82026.41,98.2,0.42247,0.00017,26.63209]
[1778528590345,33.15,82026.41,98.2,0.42247,0.00017,26.63209]
[1778528591369,33.15,82029.34,98.2,0.42298,0.00017,26.6398]
[1778528591403,33.15,82029.34,98.2,0.42298,0.00017,26.6398]
[1778528591941,33.16,82034.5,98.2,0.42388,0.00017,26.65325]
[1778528591946,33.16,82034.5,98.2,0.42388,0.00017,26.65325]
[1778528592660,33.16,82034.72,98.2,0.42392,0.00017,26.65384]
[1778528597695,33.16,82034.34,98.2,0.42386,0.00017,26.65297]
[1778528599421,33.16,82033.84,98.2,0.42378,0.00017,26.65169]
[1778528600216,33.16,82033.11,98.2,0.42365,0.00017,26.64982]
[1778528605460,33.16,82028.1,98.2,0.42279,0.00017,26.63688]
[1778528607093,33.17,82028.13,98.2,0.4228,0.00017,26.63702]
[1778528607593,33.17,82028.13,98.2,0.4228,0.00017,26.63702]
[1778528607765,33.17,82036.35,98.2,0.42423,0.00017,26.65845]
[1778528611629,33.17,82041.27,98.2,0.42509,0.00017,26.67114]
[1778528611848,33.17,82037.42,98.2,0.42441,0.00017,26.65743]
[1778528615070,33.17,82037.93,98.2,0.4245,0.00017,26.65879]
[1778528618843,33.17,82026.25,98.2,0.42249,0.00017,26.62852]
[1778528622413,33.18,82026.72,98.2,0.42257,0.00017,26.62982]
[1778528626879,33.18,82026.38,98.2,0.42253,0.00017,26.62909]
[1778528630643,33.18,82033.49,98.2,0.42377,0.00017,26.64776]
[1778528633363,33.19,82033.5,98.2,0.42377,0.00017,26.64786]
[1778528637276,33.19,82030.88,98.2,0.42333,0.00017,26.64115]
[1778528641224,33.19,82027.07,98.2,0.42268,0.00017,26.63131]
[1778528641233,33.19,82027.07,98.2,0.42268,0.00017,26.63131]
[1778528641317,33.19,82027.07,98.2,0.42268,0.00017,26.63131]
[1778528641527,33.19,82027.07,98.2,0.42268,0.00017,26.63131]
[1778528641543,33.19,82027.07,98.2,0.42268,0.00017,26.63131]
[1778528641662,33.19,82027.07,98.2,0.42268,0.00017,26.63131]
[1778528641703,33.19,82027.07,98.2,0.42268,0.00017,26.63131]
[1778528641748,33.19,82027.0,98.2,0.42267,0.00017,26.63116]
[1778528642025,33.19,82027.0,98.2,0.42267,0.00017,26.63116]
[1778528642737,33.19,82018.07,98.2,0.42112,0.00017,26.60752]
[1778528643105,33.19,82011.42,98.2,0.41997,0.00017,26.58966]
[1778528644232,33.19,82011.42,98.2,0.41997,0.00017,26.58966]
[1778528646113,33.19,82011.92,98.2,0.42005,0.00017,26.59099]
[1778528647972,33.19,82010.92,98.2,0.41988,0.00017,26.58834]
[1778528653083,33.2,82010.28,98.2,0.41979,0.00017,26.58678]
[1778528658118,33.2,82010.46,98.2,0.41983,0.00017,26.58741]
[1778528663153,33.21,82008.47,98.2,0.41949,0.00017,26.58215]
[1778528668188,33.21,82007.75,98.2,0.41938,0.00017,26.58036]
[1778528671241,33.21,82010.16,98.2,0.4198,0.00017,26.58695]
[1778528672068,33.21,82010.62,98.2,0.41987,0.00017,26.58438]
[1778528672274,33.21,82010.62,98.2,0.41987,0.00017,26.58438]
[1778528672278,33.21,82010.62,98.2,0.41987,0.00017,26.58438]
[1778528672675,33.21,82010.62,98.2,0.41987,0.00017,26.58438]
[1778528678258,33.22,82012.95,98.2,0.42029,0.00017,26.59082]
[1778528680996,33.22,82011.93,98.2,0.42011,0.00017,26.58812]
[1778528681504,33.22,82011.93,98.2,0.42011,0.00017,26.58812]
[1778528683341,33.22,82011.79,98.2,0.42009,0.00017,26.58779]
[1778528688157,33.22,82010.65,98.2,0.4199,0.00017,26.58484]
[1778528688756,33.23,81998.76,98.2,0.41785,0.00017,26.55245]
[1778528689335,33.23,81988.96,98.2,0.41616,0.00017,26.52516]
[1778528694370,33.23,81988.7,98.2,0.41614,0.00017,26.52471]
[1778528699405,33.24,81989.99,98.2,0.41638,0.00017,26.5286]
[1778528704763,33.24,81989.86,98.2,0.41637,0.00017,26.52844]
[1778528708479,33.25,81989.98,98.2,0.4164,0.00017,26.52898]
[1778528708672,33.25,81989.98,98.2,0.4164,0.00017,26.52898]
[1778528709727,33.25,81990.02,98.2,0.41642,0.00017,26.5292]
[1778528715517,33.26,81996.61,98.2,0.41758,0.00017,26.54781]
[1778528720825,33.26,81996.6,98.2,0.41759,0.00017,26.54795]
[1778528723573,33.27,81988.9,98.2,0.41627,0.00017,26.52667]
[1778528730622,33.28,81987.46,98.2,0.41605,0.00017,26.523]
[1778528735893,33.28,81987.64,98.2,0.41608,0.00017,26.51991]
[1778528735964,33.28,81988.7,98.2,0.41627,0.00017,26.52294]
[1778528735994,33.28,81988.7,98.2,0.41627,0.00017,26.52294]
[1778528736070,33.28,81988.7,98.2,0.41627,0.00017,26.52294]
[1778528736664,33.28,81971.65,98.2,0.41333,0.00017,26.47444]
[1778528741699,33.29,81972.67,98.2,0.41351,0.00017,26.47743]
[1778528744913,33.29,81973.4,98.2,0.41364,0.00017,26.47955]
[1778528744945,33.29,81973.44,98.2,0.41364,0.00017,26.47968]
[1778528750762,33.3,81971.74,98.2,0.41338,0.00017,26.47524]
[1778528751245,33.3,81971.74,98.2,0.41338,0.00017,26.47524]
[1778528754790,33.3,81971.79,98.2,0.41339,0.00017,26.47543]
[1778528757927,33.3,81972.14,98.2,0.41345,0.00017,26.47646]
[1778528764761,33.3,81972.83,98.2,0.41358,0.00017,26.47851]
[1778528769540,33.3,81972.88,98.2,0.41359,0.00017,26.4787]
[1778528769567,33.3,81972.88,98.2,0.41359,0.00017,26.4787]
[1778528769612,33.3,81972.88,98.2,0.41359,0.00017,26.4787]
[1778528769810,33.3,81972.88,98.2,0.41359,0.00017,26.4787]
[1778528769950,33.3,81980.75,98.2,0.41495,0.00017,26.50119]
[1778528770589,33.3,81980.75,98.2,0.41495,0.00017,26.50119]
[1778528771151,33.3,81986.83,98.2,0.416,0.00017,26.51843]
[1778528771205,33.3,81986.83,98.2,0.416,0.00017,26.51843]
[1778528773127,33.31,81986.62,98.2,0.41597,0.00017,26.51795]
[1778528778962,33.31,81981.35,98.2,0.41508,0.00017,26.50343]
[1778528783995,33.32,81982.13,98.2,0.41524,0.00017,26.50594]
[1778528789030,33.33,81982.42,98.2,0.41531,0.00017,26.50707]
[1778528794068,33.34,81979.32,98.2,0.41479,0.00017,26.49474]
[1778528800108,33.35,81980.78,98.2,0.41506,0.00017,26.49927]
[1778528805143,33.35,81981.01,98.2,0.41513,0.00017,26.50024]
[1778528810178,33.36,81980.82,98.2,0.41511,0.00017,26.50002]
[1778528815214,33.37,81981.85,98.2,0.41531,0.00017,26.50325]
[1778528820249,33.38,81981.85,98.2,0.41533,0.00017,26.50355]
[1778528825284,33.38,81981.76,98.2,0.41534,0.00017,26.50361]
[1778528830319,33.39,81981.73,98.2,0.41536,0.00017,26.50383]
[1778528834037,33.39,81981.69,98.2,0.41536,0.00017,26.50383]
[1778528834063,33.39,81981.69,98.2,0.41536,0.00017,26.50383]
[1778528834121,33.39,81981.69,98.2,0.41536,0.00017,26.50383]
[1778528834129,33.39,81981.69,98.2,0.41536,0.00017,26.50383]
[1778528834170,33.39,81981.69,98.2,0.41536,0.00017,26.50383]
[1778528834410,33.39,81981.69,98.2,0.41536,0.00017,26.50383]
[1778528834642,33.39,81981.69,98.2,0.41536,0.00017,26.50383]
[1778528835162,33.4,81982.18,98.2,0.41545,0.00017,26.50534]
[1778528835934,33.4,81982.18,98.2,0.41545,0.00017,26.50534]
[1778528840316,33.4,81981.97,98.2,0.41543,0.00017,26.50504]
[1778528843643,33.41,81982.08,98.2,0.41546,0.00017,26.50552]
[1778528849452,33.42,81985.96,98.2,0.41616,0.00017,26.51677]
[1778528854487,33.42,81985.56,98.2,0.41609,0.00017,26.51203]
[1778528858060,33.43,81985.61,98.2,0.41611,0.00017,26.51226]
[1778528861149,33.43,81985.23,98.2,0.41605,0.00017,26.51138]
[1778528868479,33.43,81985.61,98.2,0.41613,0.00017,26.51263]
[1778528869173,33.44,81985.79,98.2,0.41617,0.00017,26.51331]
[1778528869220,33.44,81985.79,98.2,0.41617,0.00017,26.51331]
[1778528869338,33.44,81985.79,98.2,0.41617,0.00017,26.51331]
[1778528869407,33.44,81985.79,98.2,0.41617,0.00017,26.51331]
[1778528869495,33.44,81985.79,98.2,0.41617,0.00017,26.51331]
[1778528869533,33.44,81985.79,98.2,0.41617,0.00017,26.51331]
[1778528869718,33.44,81985.79,98.2,0.41617,0.00017,26.51331]
[1778528869819,33.44,81998.41,98.2,0.41835,0.00017,26.54824]
[1778528873713,33.44,82000.69,98.2,0.41875,0.00017,26.55455]
[1778528873740,33.44,82000.69,98.2,0.41875,0.00017,26.55455]
[1778528873745,33.44,82000.69,98.2,0.41875,0.00017,26.55455]
[1778528876227,33.45,82006.63,98.2,0.41978,0.00017,26.57078]
[1778528876234,33.45,82006.63,98.2,0.41978,0.00017,26.57078]
[1778528876278,33.45,82006.63,98.2,0.41978,0.00017,26.57078]
[1778528876891,33.45,82006.63,98.2,0.41978,0.00017,26.57078]
[1778528877023,33.45,82006.63,98.2,0.41978,0.00017,26.57078]
[1778528879985,33.45,81999.7,98.2,0.4186,0.00017,26.5522]
[1778528881962,33.46,81999.56,98.2,0.41858,0.00017,26.55192]
[1778528883009,33.46,81999.12,98.2,0.41851,0.00017,26.55082]
[1778528883139,33.46,82004.03,98.2,0.41936,0.00017,26.56416]
[1778528883768,33.46,82004.03,98.2,0.41936,0.00017,26.56416]
[1778528885727,33.46,81995.0,98.2,0.41781,0.00017,26.53963]
[1778528885831,33.46,81995.0,98.2,0.41781,0.00017,26.53963]
[1778528885942,33.46,81995.0,98.2,0.41781,0.00017,26.53963]
[1778528890499,33.46,81992.12,98.2,0.41733,0.00017,26.5319]
[1778528891494,33.47,81992.02,98.2,0.41732,0.00017,26.53166]
[1778528891506,33.47,81992.02,98.2,0.41732,0.00017,26.53166]
[1778528891553,33.47,81992.02,98.2,0.41732,0.00017,26.53166]
[1778528891762,33.47,81992.02,98.2,0.41732,0.00017,26.53166]
[1778528891818,33.47,81992.02,98.2,0.41732,0.00017,26.53166]
[1778528892754,33.47,81975.75,98.2,0.41453,0.00017,26.48621]
[1778528894349,33.47,81974.83,98.2,0.41438,0.00017,26.48364]
[1778528894420,33.47,81974.83,98.2,0.41438,0.00017,26.48364]
[1778528894466,33.47,81974.83,98.2,0.41438,0.00017,26.48364]
[1778528894552,33.47,81974.83,98.2,0.41438,0.00017,26.48364]
[1778528894637,33.47,81974.83,98.2,0.41438,0.00017,26.48364]
[1778528894865,33.47,81974.83,98.2,0.41438,0.00017,26.48364]
[1778528895014,33.47,81965.01,98.2,0.4127,0.00017,26.45559]
[1778528895956,33.47,81953.67,98.2,0.41077,0.00017,26.42259]
[1778528900332,33.48,81952.29,98.2,0.41055,0.00017,26.4188]
[1778528900643,33.48,81952.29,98.2,0.41055,0.00017,26.4188]
[1778528904800,33.49,81951.13,98.2,0.41038,0.00017,26.41584]
[1778528910881,33.5,81951.82,98.2,0.41054,0.00017,26.41852]
[1778528915916,33.51,81951.82,98.2,0.41055,0.00017,26.41509]
[1778528920951,33.52,81952.79,98.2,0.41075,0.00017,26.41835]
[1778528924775,33.53,81953.05,98.2,0.41081,0.00017,26.41935]
[1778528930014,33.54,81960.35,98.2,0.41208,0.00017,26.44107]
[1778528935049,33.54,81963.49,98.2,0.41264,0.00017,26.45045]
[1778528938252,33.55,81965.39,98.2,0.41297,0.00017,26.45609]
[1778528942857,33.55,81972.91,98.2,0.41427,0.00017,26.47775]
[1778528945343,33.55,81980.6,98.2,0.41559,0.00017,26.49954]
[1778528946068,33.55,81980.6,98.2,0.41559,0.00017,26.49954]
[1778528947236,33.55,81988.58,98.2,0.41696,0.00017,26.5218]
[1778528955059,33.56,81992.94,98.2,0.41772,0.00017,26.53402]
[1778528955214,33.56,81992.88,98.2,0.41772,0.00017,26.53394]
[1778528955364,33.56,81992.88,98.2,0.41772,0.00017,26.53394]
[1778528956236,33.56,81990.03,98.2,0.41723,0.00017,26.52616]
[1778528956329,33.56,81969.29,98.2,0.41369,0.00017,26.46801]
[1778528958163,33.57,81964.84,98.2,0.41294,0.00017,26.4554]
[1778528963256,33.57,81966.43,98.2,0.41323,0.00017,26.46022]
[1778528968291,33.58,81967.44,98.2,0.41342,0.00017,26.46335]
[1778528973326,33.58,81965.66,98.2,0.41311,0.00017,26.45463]
[1778528978362,33.59,81964.69,98.2,0.41297,0.00017,26.4521]
[1778528983396,33.6,81965.22,98.2,0.41307,0.00017,26.45386]
[1778528985050,33.6,81965.22,98.2,0.41307,0.00017,26.45386]
[1778528986860,33.6,81962.9,98.2,0.41269,0.00017,26.44734]
[1778528992459,33.61,81963.99,98.2,0.41289,0.00017,26.45078]
[1778528997494,33.61,81964.1,98.2,0.41293,0.00017,26.45132]
[1778529000183,33.61,81964.1,98.2,0.41293,0.00017,26.45132]
[1778529000275,33.61,81964.07,98.2,0.41293,0.00017,26.45133]
[1778529000406,33.61,81964.07,98.2,0.41293,0.00017,26.45133]
[1778529000555,33.61,81964.07,98.2,0.41293,0.00017,26.45133]
[1778529001449,33.61,81964.36,98.2,0.41298,0.00017,26.45221]
[1778529001460,33.61,81964.36,98.2,0.41298,0.00017,26.45221]
[1778529007564,33.62,81970.43,98.2,0.41403,0.00017,26.46979]
[1778529008571,33.62,81961.73,98.2,0.41255,0.00017,26.44494]
[1778529013606,33.63,81958.94,98.2,0.41209,0.00017,26.43714]
[1778529018641,33.63,81963.55,98.2,0.41289,0.00017,26.45067]
[1778529022189,33.64,81966.69,98.2,0.41344,0.00017,26.45975]
[1778529022672,33.64,81958.63,98.2,0.41207,0.00017,26.43665]
[1778529025072,33.64,81957.64,98.2,0.4119,0.00017,26.43389]
[1778529025082,33.64,81952.43,98.2,0.41102,0.00017,26.41878]
[1778529028412,33.64,81948.98,98.2,0.41043,0.00017,26.40866]
[1778529032360,33.64,81946.16,98.2,0.40994,0.00017,26.39648]
[1778529037778,33.64,81945.93,98.2,0.4099,0.00017,26.39582]
[1778529039167,33.64,81945.93,98.2,0.4099,0.00017,26.39582]
[1778529039791,33.64,81955.53,98.2,0.41154,0.00017,26.42396]
[1778529044999,33.64,81958.77,98.2,0.41209,0.00017,26.43331]
[1778529045093,33.64,81958.63,98.2,0.41206,0.00017,26.43288]
[1778529051107,33.64,81959.11,98.2,0.41216,0.00017,26.43449]
[1778529051164,33.65,81958.98,98.2,0.41214,0.00017,26.43423]
[1778529056910,33.65,81957.39,98.2,0.41189,0.00017,26.42986]
[1778529061945,33.66,81958.5,98.2,0.41209,0.00017,26.43331]
[1778529066980,33.66,81957.55,98.2,0.41194,0.00017,26.4308]
[1778529069577,33.67,81957.78,98.2,0.41199,0.00017,26.43156]
[1778529070068,33.67,81957.78,98.2,0.41199,0.00017,26.43156]
[1778529072463,33.67,81951.05,98.2,0.41085,0.00017,26.41207]
[1778529072616,33.67,81951.05,98.2,0.41085,0.00017,26.41207]
[1778529072645,33.67,81951.05,98.2,0.41085,0.00017,26.41207]
[1778529072966,33.67,81951.05,98.2,0.41085,0.00017,26.41207]
[1778529073025,33.67,81939.33,98.2,0.40886,0.00017,26.37746]
[1778529075271,33.67,81935.88,98.2,0.40827,0.00017,26.36716]
[1778529080453,33.67,81935.38,98.2,0.4082,0.00017,26.36578]
[1778529083025,33.67,81935.61,98.2,0.40824,0.00017,26.36655]
[1778529085514,33.67,81935.55,98.2,0.40823,0.00017,26.36643]
[1778529086843,33.67,81935.55,98.2,0.40824,0.00017,26.36646]
[1778529086853,33.67,81935.55,98.2,0.40824,0.00017,26.36646]
[1778529087123,33.67,81926.82,98.2,0.40676,0.00017,26.34015]
[1778529089659,33.68,81924.47,98.2,0.40636,0.00017,26.33306]
[1778529095179,33.68,81924.88,98.2,0.40642,0.00017,26.33043]
[1778529095324,33.68,81924.88,98.2,0.40642,0.00017,26.33043]
[1778529101221,33.67,81923.99,98.2,0.40626,0.00017,26.32761]
[1778529102731,33.67,81923.96,98.2,0.40626,0.00017,26.32755]
[1778529102778,33.67,81923.96,98.2,0.40626,0.00017,26.32755]
[1778529103359,33.68,81920.74,98.2,0.40571,0.00017,26.31771]
[1778529103733,33.68,81920.74,98.2,0.40571,0.00017,26.31771]
[1778529103791,33.68,81920.74,98.2,0.40571,0.00017,26.31771]
[1778529104166,33.68,81920.74,98.2,0.40571,0.00017,26.31771]
[1778529109265,33.68,81914.53,98.2,0.40466,0.00017,26.29859]
[1778529114314,33.68,81915.81,98.2,0.40488,0.00017,26.30254]
[1778529120254,33.68,81917.94,98.2,0.40524,0.00017,26.30913]
[1778529130425,33.68,81921.16,98.2,0.40579,0.00017,26.31914]
[1778529135461,33.68,81919.7,98.2,0.40555,0.00017,26.3147]
[1778529140495,33.68,81919.01,98.2,0.40543,0.00017,26.31261]
[1778529146537,33.68,81920.67,98.2,0.40571,0.00017,26.31773]
[1778529151572,33.68,81920.23,98.2,0.40563,0.00017,26.31254]
[1778529156607,33.68,81921.31,98.2,0.40581,0.00017,26.3159]
[1778529161642,33.68,81920.26,98.2,0.40564,0.00017,26.31272]
[1778529166677,33.68,81926.14,98.2,0.40664,0.00017,26.33074]
[1778529171712,33.69,81926.87,98.2,0.40677,0.00017,26.33306]
[1778529176747,33.69,81926.95,98.2,0.40679,0.00017,26.33341]
[1778529180483,33.69,81927.56,98.2,0.4069,0.00017,26.33533]
[1778529185811,33.69,81928.24,98.2,0.40702,0.00017,26.33751]
[1778529187742,33.69,81928.92,98.2,0.40714,0.00017,26.33959]
[1778529187905,33.69,81928.92,98.2,0.40714,0.00017,26.33959]
[1778529189904,33.69,81934.09,98.2,0.40801,0.00017,26.35518]
[1778529190569,33.69,81934.7,98.2,0.40811,0.00017,26.35697]
[1778529190913,33.69,81934.7,98.2,0.40811,0.00017,26.35697]
[1778529191130,33.69,81934.7,98.2,0.40811,0.00017,26.35697]
[1778529191131,33.69,81936.77,98.2,0.40846,0.00017,26.36314]
[1778529197332,33.69,81939.14,98.2,0.40886,0.00017,26.37013]
[1778529198903,33.69,81939.14,98.2,0.40886,0.00017,26.37009]
[1778529199515,33.69,81939.56,98.2,0.40893,0.00017,26.37133]
[1778529199909,33.69,81950.99,98.2,0.41087,0.00017,26.40503]
[1778529204944,33.69,81946.38,98.2,0.41009,0.00017,26.39158]
[1778529209467,33.69,81946.69,98.2,0.41015,0.00017,26.39256]
[1778529214698,33.69,81946.32,98.2,0.41008,0.00017,26.38767]
[1778529216253,33.69,81943.37,98.2,0.40958,0.00017,26.37898]
[1778529222065,33.69,81944.36,98.2,0.40975,0.00017,26.38203]
[1778529227100,33.7,81944.18,98.2,0.40973,0.00017,26.38159]
[1778529230383,33.7,81944.3,98.2,0.40975,0.00017,26.38198]
[1778529235148,33.7,81943.43,98.2,0.40961,0.00017,26.3795]
[1778529235185,33.7,81943.43,98.2,0.40961,0.00017,26.3795]
[1778529236163,33.7,81951.39,98.2,0.41096,0.00017,26.40293]
[1778529239966,33.7,81951.61,98.2,0.411,0.00017,26.40361]
[1778529245226,33.7,81956.0,98.2,0.41175,0.00017,26.41642]
[1778529249889,33.7,81956.44,98.2,0.41183,0.00017,26.4177]
[1778529249914,33.7,81956.44,98.2,0.41183,0.00017,26.4177]
[1778529250217,33.7,81956.44,98.2,0.41183,0.00017,26.4177]
[1778529251278,33.7,81967.99,98.2,0.4138,0.00017,26.45086]
[1778529256313,33.7,81968.38,98.2,0.41386,0.00017,26.45198]
[1778529261348,33.7,81969.98,98.2,0.41414,0.00017,26.45653]
[1778529261547,33.7,81969.98,98.2,0.41414,0.00017,26.45653]
[1778529261639,33.7,81969.98,98.2,0.41414,0.00017,26.45653]
[1778529262355,33.7,81962.51,98.2,0.41287,0.00017,26.43525]
[1778529264090,33.7,81962.15,98.2,0.41281,0.00017,26.43423]
[1778529268858,33.71,81961.25,98.2,0.41266,0.00017,26.43169]
[1778529268879,33.71,81961.25,98.2,0.41266,0.00017,26.43169]
[1778529269075,33.71,81961.25,98.2,0.41266,0.00017,26.43169]
[1778529269093,33.71,81961.25,98.2,0.41266,0.00017,26.43169]
[1778529269147,33.71,81961.25,98.2,0.41266,0.00017,26.43169]
[1778529269329,33.71,81961.25,98.2,0.41266,0.00017,26.43169]
[1778529269404,33.7,81940.06,98.2,0.40905,0.00017,26.36968]
[1778529270411,33.7,81939.18,98.2,0.4089,0.00017,26.36702]
[1778529271405,33.7,81939.18,98.2,0.4089,0.00017,26.36702]
[1778529271451,33.7,81939.18,98.2,0.4089,0.00017,26.36702]
[1778529271472,33.7,81939.18,98.2,0.4089,0.00017,26.36702]
[1778529271583,33.7,81938.49,98.2,0.40876,0.00017,26.36104]
[1778529273746,33.7,81938.45,98.2,0.40875,0.00017,26.36083]
[1778529273827,33.7,81938.45,98.2,0.40875,0.00017,26.36083]
[1778529275446,33.7,81938.54,98.2,0.40876,0.00017,26.36101]
[1778529279474,33.69,81938.6,98.2,0.40876,0.00017,26.36101]
[1778529279655,33.69,81938.6,98.2,0.40876,0.00017,26.36101]
[1778529280722,33.69,81933.28,98.2,0.40785,0.00017,26.34503]
[1778529282635,33.69,81928.45,98.2,0.40703,0.00017,26.33037]
[1778529287744,33.69,81923.61,98.2,0.4062,0.00017,26.31561]
[1778529293572,33.69,81924.16,98.2,0.40629,0.00017,26.31726]
[1778529298607,33.69,81925.76,98.2,0.40656,0.00017,26.32202]
[1778529301501,33.69,81925.76,98.2,0.40656,0.00017,26.32202]
[1778529310885,33.68,81926.37,98.2,0.40664,0.00017,26.32361]
[1778529310954,33.68,81926.37,98.2,0.40664,0.00017,26.32361]
[1778529311099,33.68,81926.37,98.2,0.40664,0.00017,26.32361]
[1778529311318,33.68,81926.37,98.2,0.40664,0.00017,26.32361]
[1778529312535,33.68,81925.66,98.2,0.40652,0.00017,26.32141]
[1778529311698,33.68,81944.48,98.2,0.40972,0.00017,26.37788]
[1778529316733,33.68,81941.28,98.2,0.40916,0.00017,26.36817]
[1778529321768,33.67,81945.71,98.2,0.4099,0.00017,26.38107]
[1778529324161,33.67,81945.8,98.2,0.40991,0.00017,26.38129]
[1778529324556,33.67,81945.8,98.2,0.40991,0.00017,26.38129]
[1778529329935,33.66,81951.28,98.2,0.41082,0.00017,26.39708]
[1778529334175,33.66,81952.47,98.2,0.411,0.00017,26.39647]
[1778529334272,33.66,81952.05,98.2,0.41092,0.00017,26.39518]
[1778529338859,33.65,81956.75,98.2,0.41171,0.00017,26.40872]
[1778529339007,33.65,81956.75,98.2,0.41171,0.00017,26.40872]
[1778529339025,33.65,81956.75,98.2,0.41171,0.00017,26.40872]
[1778529339100,33.65,81956.75,98.2,0.41171,0.00017,26.40872]
[1778529340081,33.65,81957.15,98.2,0.41178,0.00017,26.40984]
[1778529340555,33.65,81957.15,98.2,0.41178,0.00017,26.40984]
[1778529340575,33.65,81971.38,98.2,0.4142,0.00017,26.45059]
[1778529341345,33.65,81971.38,98.2,0.4142,0.00017,26.45059]
[1778529342917,33.65,81985.58,98.2,0.41663,0.00017,26.49034]
[1778529347956,33.65,81990.48,98.2,0.41746,0.00017,26.50382]
[1778529352638,33.65,81989.92,98.2,0.41737,0.00017,26.50226]
[1778529354047,33.65,81985.6,98.2,0.41663,0.00017,26.49037]
[1778529360037,33.65,81986.3,98.2,0.41675,0.00017,26.49233]
[1778529365073,33.65,81984.65,98.2,0.41647,0.00017,26.48779]
[1778529369774,33.65,81985.64,98.2,0.41664,0.00017,26.49055]
[1778529369903,33.65,81985.64,98.2,0.41664,0.00017,26.49055]
[1778529373179,33.65,81975.42,98.2,0.41489,0.00017,26.46204]
[1778529379171,33.65,81976.06,98.2,0.41501,0.00017,26.46392]
[1778529384206,33.66,81976.18,98.2,0.41504,0.00017,26.46434]
[1778529386767,33.66,81976.19,98.2,0.41504,0.00017,26.4644]
[1778529392262,33.66,81976.48,98.2,0.41508,0.00017,26.46144]
[1778529398266,33.66,81976.57,98.2,0.4151,0.00017,26.46175]
[1778529404346,33.66,81975.86,98.2,0.41499,0.00017,26.45987]
[1778529405381,33.66,81975.86,98.2,0.41499,0.00017,26.45987]
[1778529411395,33.67,81976.21,98.2,0.41506,0.00017,26.46097]
[1778529416431,33.67,81976.13,98.2,0.41505,0.00017,26.46081]
[1778529417308,33.67,81976.13,98.2,0.41505,0.00017,26.46081]
[1778529417406,33.67,81976.13,98.2,0.41505,0.00017,26.46081]
[1778529417497,33.67,81976.13,98.2,0.41505,0.00017,26.46081]
[1778529417969,33.67,81974.26,98.2,0.41473,0.00017,26.45557]
[1778529418046,33.67,81974.26,98.2,0.41473,0.00017,26.45557]
[1778529418447,33.67,81957.27,98.2,0.41183,0.00017,26.40697]
[1778529418670,33.67,81957.27,98.2,0.41183,0.00017,26.40697]
[1778529420461,33.67,81966.26,98.2,0.41336,0.00017,26.43276]
[1778529421083,33.67,81966.26,98.2,0.41336,0.00017,26.43276]
[1778529423062,33.66,81965.76,98.2,0.41326,0.00017,26.43125]
[1778529423482,33.66,81966.98,98.2,0.41347,0.00017,26.43472]
[1778529428519,33.66,81961.27,98.2,0.4125,0.00017,26.41832]
[1778529428675,33.66,81961.27,98.2,0.4125,0.00017,26.41832]
[1778529430197,33.66,81959.03,98.2,0.41211,0.00017,26.41183]
[1778529434984,33.66,81953.43,98.2,0.41115,0.00017,26.39546]
[1778529436575,33.66,81961.68,98.2,0.41256,0.00017,26.41933]
[1778529438798,33.66,81959.36,98.2,0.41216,0.00017,26.41259]
[1778529440603,33.65,81959.04,98.2,0.41209,0.00017,26.41153]
[1778529442917,33.65,81959.42,98.2,0.41215,0.00017,26.4125]
[1778529443624,33.65,81959.97,98.2,0.41224,0.00017,26.41405]
[1778529448659,33.65,81959.38,98.2,0.41213,0.00017,26.41215]
[1778529449943,33.65,81957.68,98.2,0.41183,0.00017,26.40718]
[1778529455714,33.64,81959.52,98.2,0.41212,0.00017,26.40844]
[1778529460748,33.64,81956.46,98.2,0.41159,0.00017,26.39937]
[1778529465783,33.63,81956.45,98.2,0.41157,0.00017,26.39916]
[1778529470818,33.63,81956.34,98.2,0.41154,0.00017,26.39867]
[1778529475853,33.62,81956.82,98.2,0.41161,0.00017,26.39989]
[1778529480982,33.62,81957.19,98.2,0.41167,0.00017,26.40084]
[1778529480992,33.62,81957.19,98.2,0.41167,0.00017,26.40084]
[1778529481055,33.62,81957.19,98.2,0.41167,0.00017,26.40084]
[1778529481243,33.62,81957.19,98.2,0.41167,0.00017,26.40084]
[1778529481895,33.62,81971.56,98.2,0.41412,0.00017,26.44207]
[1778529483137,33.62,81971.56,98.2,0.41412,0.00017,26.44207]
[1778529487234,33.62,81967.56,98.2,0.41343,0.00017,26.4306]
[1778529487309,33.62,81967.67,98.2,0.41345,0.00017,26.4309]
[1778529492978,33.61,81961.57,98.2,0.41239,0.00017,26.41316]
[1778529494368,33.61,81961.57,98.2,0.41239,0.00017,26.41316]
[1778529494594,33.61,81961.44,98.2,0.41236,0.00017,26.41272]
[1778529500027,33.61,81958.7,98.2,0.41189,0.00017,26.40473]
[1778529502606,33.61,81958.68,98.2,0.41189,0.00017,26.40466]
[1778529502689,33.61,81959.2,98.2,0.41198,0.00017,26.40615]
[1778529506462,33.61,81959.34,98.2,0.412,0.00017,26.4065]
[1778529506470,33.61,81959.34,98.2,0.412,0.00017,26.4065]
[1778529506526,33.61,81959.36,98.2,0.41199,0.00017,26.40649]
[1778529511185,33.61,81962.02,98.2,0.41246,0.00017,26.41429]
[1778529511954,33.61,81962.01,98.2,0.41244,0.00017,26.41042]
[1778529511967,33.61,81962.01,98.2,0.41244,0.00017,26.41042]
[1778529512070,33.61,81962.01,98.2,0.41244,0.00017,26.41042]
[1778529512111,33.61,81955.98,98.2,0.41142,0.00017,26.39297]
[1778529512824,33.61,81955.98,98.2,0.41142,0.00017,26.39297]
[1778529513118,33.61,81949.35,98.2,0.41028,0.00017,26.37349]
[1778529515441,33.61,81946.01,98.2,0.40971,0.00017,26.36358]
[1778529520776,33.6,81942.34,98.2,0.40907,0.00017,26.35247]
[1778529521173,33.6,81942.34,98.2,0.40907,0.00017,26.35247]
[1778529521349,33.6,81942.34,98.2,0.40907,0.00017,26.35247]
[1778529521441,33.6,81934.61,98.2,0.40775,0.00017,26.32925]
[1778529527283,33.6,81935.77,98.2,0.40794,0.00017,26.33265]
[1778529531244,33.6,81945.78,98.2,0.40964,0.00017,26.36244]
[1778529534270,33.6,81944.57,98.2,0.40943,0.00017,26.35878]
[1778529536317,33.6,81945.45,98.2,0.40957,0.00017,26.36133]
[1778529536362,33.6,81945.45,98.2,0.40957,0.00017,26.36133]
[1778529537571,33.59,81946.62,98.2,0.40977,0.00017,26.36473]
[1778529542000,33.59,81949.33,98.2,0.41022,0.00017,26.37259]
[1778529543741,33.59,81949.52,98.2,0.41025,0.00017,26.37311]
[1778529544370,33.59,81947.12,98.2,0.40984,0.00017,26.36599]
[1778529544412,33.59,81940.31,98.2,0.40868,0.00017,26.34568]
[1778529549372,33.58,81947.45,98.2,0.40988,0.00017,26.36677]
[1778529554407,33.58,81951.17,98.2,0.41051,0.00017,26.37756]
[1778529559442,33.58,81948.02,98.2,0.40996,0.00017,26.36807]
[1778529562429,33.57,81949.98,98.2,0.41029,0.00017,26.37378]
[1778529563213,33.57,81950.44,98.2,0.41036,0.00017,26.3751]
[1778529563309,33.57,81950.44,98.2,0.41036,0.00017,26.3751]
[1778529564130,33.57,81951.97,98.2,0.41062,0.00017,26.37956]
[1778529564422,33.57,81951.97,98.2,0.41062,0.00017,26.37956]
[1778529569514,33.57,81950.7,98.2,0.41039,0.00017,26.37556]
[1778529574549,33.56,81950.06,98.2,0.41025,0.00017,26.36956]
[1778529576935,33.56,81947.45,98.2,0.4098,0.00017,26.36177]
[1778529577570,33.56,81936.89,98.2,0.40799,0.00017,26.33018]
[1778529580368,33.56,81934.83,98.2,0.40764,0.00017,26.32393]
[1778529582929,33.56,81942.92,98.2,0.40902,0.00017,26.34817]
[1778529587905,33.55,81940.35,98.2,0.40857,0.00017,26.34035]
[1778529591277,33.55,81940.32,98.2,0.40856,0.00017,26.3402]
[1778529594655,33.55,81945.16,98.2,0.40938,0.00017,26.35458]
[1778529594669,33.55,81945.16,98.2,0.40938,0.00017,26.35458]
[1778529594792,33.55,81945.16,98.2,0.40938,0.00017,26.35458]
[1778529594820,33.55,81945.16,98.2,0.40938,0.00017,26.35458]
[1778529595902,33.55,81947.49,98.2,0.40978,0.00017,26.36144]
[1778529597255,33.55,81949.22,98.2,0.41007,0.00017,26.36653]
[1778529600703,33.55,81950.45,98.2,0.41027,0.00017,26.37007]
[1778529600792,33.55,81950.45,98.2,0.41027,0.00017,26.37007]
[1778529600836,33.55,81950.45,98.2,0.41027,0.00017,26.37007]
[1778529600961,33.55,81953.71,98.2,0.41083,0.00017,26.37963]
[1778529601003,33.55,81953.71,98.2,0.41083,0.00017,26.37963]
[1778529601213,33.55,81953.71,98.2,0.41083,0.00017,26.37963]
[1778529601747,33.55,81959.87,98.2,0.41188,0.00017,26.39761]
[1778529606781,33.54,81955.19,98.2,0.41108,0.00017,26.38387]
[1778529611816,33.54,81956.82,98.2,0.41135,0.00017,26.38857]
[1778529613721,33.54,81956.82,98.2,0.41135,0.00017,26.38857]
[1778529613831,33.54,81956.97,98.2,0.41137,0.00017,26.38898]
[1778529615005,33.54,81956.68,98.2,0.41132,0.00017,26.38809]
[1778529616771,33.54,81956.72,98.2,0.41133,0.00017,26.38817]
[1778529621425,33.54,81955.83,98.2,0.41116,0.00017,26.38541]
[1778529621711,33.54,81955.83,98.2,0.41116,0.00017,26.38541]
[1778529621867,33.54,81955.83,98.2,0.41116,0.00017,26.38541]
[1778529621873,33.54,81955.83,98.2,0.41116,0.00017,26.38541]
[1778529622147,33.54,81963.29,98.2,0.41243,0.00017,26.40704]
[1778529624389,33.54,81969.47,98.2,0.41349,0.00017,26.42481]
[1778529624820,33.54,81969.47,98.2,0.41349,0.00017,26.42481]
[1778529624961,33.53,81969.79,98.2,0.41354,0.00017,26.4257]
[1778529626298,33.53,81972.18,98.2,0.41395,0.00017,26.4325]
[1778529626494,33.53,81972.18,98.2,0.41395,0.00017,26.4325]
[1778529626599,33.53,81972.18,98.2,0.41395,0.00017,26.4325]
[1778529626649,33.53,81972.18,98.2,0.41395,0.00017,26.4325]
[1778529626831,33.53,81975.51,98.2,0.41452,0.00017,26.44196]
[1778529627355,33.53,81975.51,98.2,0.41452,0.00017,26.44196]
[1778529627789,33.53,81975.51,98.2,0.41452,0.00017,26.44196]
[1778529627866,33.53,81975.51,98.2,0.41452,0.00017,26.44196]
[1778529627837,33.54,81986.05,98.2,0.41633,0.00017,26.4716]
[1778529629241,33.54,81984.65,98.2,0.41609,0.00017,26.4677]
[1778529630873,33.54,81981.38,98.2,0.41553,0.00017,26.45856]
[1778529635999,33.54,81987.58,98.2,0.4166,0.00017,26.47222]
[1778529641034,33.55,81986.14,98.2,0.41636,0.00017,26.46839]
[1778529646069,33.55,81990.44,98.2,0.41711,0.00017,26.48045]
[1778529651905,33.55,81990.87,98.2,0.4172,0.00017,26.48176]
[1778529653119,33.55,82001.16,98.2,0.41896,0.00017,26.5099]
[1778529654833,33.55,82001.16,98.2,0.41896,0.00017,26.5099]
[1778529659950,33.56,81995.52,98.2,0.418,0.00017,26.49466]
[1778529660177,33.56,81995.52,98.2,0.418,0.00017,26.49466]
[1778529660180,33.56,81995.52,98.2,0.418,0.00017,26.49466]
[1778529660380,33.56,81995.52,98.2,0.418,0.00017,26.49466]
[1778529660446,33.56,82006.49,98.2,0.41989,0.00017,26.52436]
[1778529662675,33.56,82006.47,98.2,0.41988,0.00017,26.52432]
[1778529662782,33.56,82006.47,98.2,0.41988,0.00017,26.52432]
[1778529662805,33.56,82006.47,98.2,0.41988,0.00017,26.52432]
[1778529663611,33.56,82006.08,98.2,0.41982,0.00017,26.52332]
[1778529663665,33.56,82017.03,98.2,0.4217,0.00017,26.55238]
[1778529665140,33.56,82016.26,98.2,0.42157,0.00017,26.55036]
[1778529665201,33.56,82016.26,98.2,0.42157,0.00017,26.55036]
[1778529665713,33.56,82009.6,98.2,0.42043,0.00017,26.53279]
[1778529671245,33.56,82009.04,98.2,0.42034,0.00017,26.53142]
[1778529677287,33.57,82008.19,98.2,0.4202,0.00017,26.52927]
[1778529682322,33.57,82008.34,98.2,0.42024,0.00017,26.52981]
[1778529685531,33.57,82007.64,98.2,0.42013,0.00017,26.528]
[1778529686416,33.57,81993.4,98.2,0.41769,0.00017,26.48953]
[1778529692394,33.58,81997.39,98.2,0.41837,0.00017,26.49677]
[1778529697429,33.58,81996.9,98.2,0.4183,0.00017,26.4956]
[1778529705486,33.59,81996.82,98.2,0.41831,0.00017,26.49564]
[1778529708736,33.59,81996.67,98.2,0.41828,0.00017,26.4953]
[1778529708837,33.59,81996.91,98.2,0.41833,0.00017,26.49601]
[1778529714549,33.6,81992.89,98.2,0.41765,0.00017,26.48517]
[1778529719584,33.6,81993.07,98.2,0.41769,0.00017,26.48581]
[1778529724619,33.6,81992.59,98.2,0.41762,0.00017,26.48464]
[1778529729654,33.61,81992.97,98.2,0.41769,0.00017,26.48582]
[1778529731849,33.61,81993.04,98.2,0.41771,0.00017,26.48604]
[1778529736002,33.61,81992.77,98.2,0.41767,0.00017,26.48542]
[1778529743249,33.62,81990.57,98.2,0.41731,0.00017,26.47965]
[1778529743506,33.62,81990.57,98.2,0.41731,0.00017,26.47965]
[1778529743569,33.62,81990.57,98.2,0.41731,0.00017,26.47965]
[1778529743752,33.62,81978.37,98.2,0.41523,0.00017,26.44579]
[1778529744431,33.62,81978.37,98.2,0.41523,0.00017,26.44579]
[1778529744639,33.62,81978.37,98.2,0.41523,0.00017,26.44579]
[1778529744694,33.62,81978.37,98.2,0.41523,0.00017,26.44579]
[1778529744738,33.62,81978.37,98.2,0.41523,0.00017,26.44579]
[1778529744765,33.62,81978.37,98.2,0.41523,0.00017,26.44579]
[1778529744879,33.62,81978.37,98.2,0.41523,0.00017,26.44579]
[1778529744891,33.62,81978.37,98.2,0.41523,0.00017,26.44579]
[1778529744927,33.62,81978.37,98.2,0.41523,0.00017,26.44579]
[1778529744984,33.62,81978.37,98.2,0.41523,0.00017,26.44579]
[1778529744998,33.62,81978.37,98.2,0.41523,0.00017,26.44579]
[1778529744989,33.62,81959.49,98.2,0.412,0.00017,26.39197]
[1778529745054,33.62,81959.49,98.2,0.412,0.00017,26.39197]
[1778529745603,33.62,81959.49,98.2,0.412,0.00017,26.39197]
[1778529745766,33.62,81948.94,98.2,0.4102,0.00017,26.3611]
[1778529746360,33.62,81948.94,98.2,0.4102,0.00017,26.3611]
[1778529746369,33.62,81948.94,98.2,0.4102,0.00017,26.3611]
[1778529746375,33.62,81948.94,98.2,0.4102,0.00017,26.3611]
[1778529746384,33.62,81948.94,98.2,0.4102,0.00017,26.3611]
[1778529746397,33.62,81948.94,98.2,0.4102,0.00017,26.3611]
[1778529746417,33.62,81948.94,98.2,0.4102,0.00017,26.3611]
[1778529746615,33.62,81948.94,98.2,0.4102,0.00017,26.3611]
[1778529749002,33.62,81937.69,98.2,0.40828,0.00017,26.3276]
[1778529751508,33.62,81935.6,98.2,0.40792,0.00017,26.32123]
[1778529756844,33.61,81935.96,98.2,0.40796,0.00017,26.31833]
[1778529758858,33.61,81944.09,98.2,0.40934,0.00017,26.34261]
[1778529763828,33.61,81946.76,98.2,0.40979,0.00017,26.3504]
[1778529764729,33.61,81945.58,98.2,0.40958,0.00017,26.34688]
[1778529765910,33.61,81938.01,98.2,0.40829,0.00017,26.32423]
[1778529767065,33.61,81935.9,98.2,0.40793,0.00017,26.31787]
[1778529767705,33.61,81935.9,98.2,0.40793,0.00017,26.31787]
[1778529767828,33.61,81935.9,98.2,0.40793,0.00017,26.31787]
[1778529767998,33.61,81935.9,98.2,0.40793,0.00017,26.31787]
[1778529768013,33.61,81935.9,98.2,0.40793,0.00017,26.31787]
[1778529768037,33.61,81918.99,98.2,0.40505,0.00017,26.26631]
[1778529768872,33.61,81918.99,98.2,0.40505,0.00017,26.26631]
[1778529768900,33.61,81918.99,98.2,0.40505,0.00017,26.26631]
[1778529768920,33.61,81918.99,98.2,0.40505,0.00017,26.26631]
[1778529770121,33.61,81914.39,98.2,0.40427,0.00017,26.25206]
[1778529771525,33.61,81912.11,98.2,0.40388,0.00017,26.24497]
[1778529771532,33.61,81912.11,98.2,0.40388,0.00017,26.24497]
[1778529771773,33.61,81912.11,98.2,0.40388,0.00017,26.24497]
[1778529771962,33.61,81912.11,98.2,0.40388,0.00017,26.24497]
[1778529772018,33.61,81903.85,98.2,0.40248,0.00017,26.21903]
[1778529772515,33.61,81903.85,98.2,0.40248,0.00017,26.21903]
[1778529772622,33.61,81903.85,98.2,0.40248,0.00017,26.21903]
[1778529772636,33.61,81903.85,98.2,0.40248,0.00017,26.21903]
[1778529772645,33.61,81903.85,98.2,0.40248,0.00017,26.21903]
[1778529772970,33.61,81903.85,98.2,0.40248,0.00017,26.21903]
[1778529772966,33.61,81916.92,98.2,0.40471,0.00017,26.26]
[1778529773068,33.61,81916.92,98.2,0.40471,0.00017,26.26]
[1778529774152,33.61,81920.07,98.2,0.40524,0.00017,26.26976]
[1778529774666,33.61,81920.07,98.2,0.40524,0.00017,26.26976]
[1778529774670,33.61,81920.07,98.2,0.40524,0.00017,26.26976]
[1778529774755,33.61,81920.07,98.2,0.40524,0.00017,26.26976]
[1778529774980,33.61,81913.04,98.2,0.40405,0.00017,26.24795]
[1778529775075,33.61,81913.04,98.2,0.40405,0.00017,26.24795]
[1778529775486,33.61,81913.04,98.2,0.40405,0.00017,26.24795]
[1778529775673,33.61,81913.04,98.2,0.40405,0.00017,26.24795]
[1778529777578,33.61,81913.96,98.2,0.40421,0.00017,26.25086]
[1778529778973,33.61,81911.33,98.2,0.40376,0.00017,26.24267]
[1778529780246,33.61,81912.19,98.2,0.40391,0.00017,26.2454]
[1778529780510,33.61,81912.19,98.2,0.40391,0.00017,26.2454]
[1778529780518,33.61,81912.19,98.2,0.40391,0.00017,26.2454]
[1778529780799,33.61,81912.19,98.2,0.40391,0.00017,26.2454]
[1778529781023,33.61,81919.54,98.2,0.40516,0.00017,26.26825]
[1778529782033,33.61,81919.54,98.2,0.40516,0.00017,26.26825]
[1778529782280,33.61,81922.86,98.2,0.40573,0.00017,26.27849]
[1778529782540,33.61,81922.86,98.2,0.40573,0.00017,26.27849]
[1778529785054,33.61,81932.97,98.2,0.40745,0.00017,26.30935]
[1778529790089,33.62,81937.72,98.2,0.40827,0.00017,26.32379]
[1778529795124,33.62,81941.55,98.2,0.40891,0.00017,26.33514]
[1778529798145,33.61,81948.81,98.2,0.41015,0.00017,26.35659]
[1778529800646,33.61,81948.81,98.2,0.41015,0.00017,26.35659]
[1778529800738,33.61,81948.81,98.2,0.41015,0.00017,26.35659]
[1778529800793,33.61,81948.81,98.2,0.41015,0.00017,26.35659]
[1778529800809,33.61,81948.81,98.2,0.41015,0.00017,26.35659]
[1778529800826,33.61,81948.81,98.2,0.41015,0.00017,26.35659]
[1778529800947,33.61,81953.53,98.2,0.41094,0.00017,26.37035]
[1778529801168,33.61,81962.45,98.2,0.41247,0.00017,26.39627]
[1778529806203,33.61,81965.45,98.2,0.41297,0.00017,26.40469]
[1778529809915,33.6,81966.08,98.2,0.41307,0.00017,26.40641]
[1778529810613,33.6,81964.95,98.2,0.41287,0.00017,26.40308]
[1778529810781,33.6,81964.95,98.2,0.41287,0.00017,26.40308]
[1778529811069,33.6,81964.95,98.2,0.41287,0.00017,26.40308]
[1778529811087,33.6,81964.95,98.2,0.41285,0.00017,26.39917]
[1778529811484,33.6,81964.95,98.2,0.41285,0.00017,26.39917]
[1778529811580,33.6,81964.95,98.2,0.41285,0.00017,26.39917]
[1778529811585,33.6,81964.95,98.2,0.41285,0.00017,26.39917]
[1778529811600,33.6,81964.95,98.2,0.41285,0.00017,26.39917]
[1778529811687,33.6,81957.96,98.2,0.41166,0.00017,26.37896]
[1778529812412,33.6,81957.96,98.2,0.41166,0.00017,26.37896]
[1778529812423,33.6,81957.96,98.2,0.41166,0.00017,26.37896]
[1778529812577,33.6,81957.96,98.2,0.41166,0.00017,26.37896]
[1778529812626,33.6,81957.96,98.2,0.41166,0.00017,26.37896]
[1778529812700,33.6,81957.96,98.2,0.41166,0.00017,26.37896]
[1778529812782,33.6,81957.96,98.2,0.41166,0.00017,26.37896]
[1778529813083,33.6,81957.96,98.2,0.41166,0.00017,26.37896]
[1778529812791,33.6,81952.25,98.2,0.41068,0.00017,26.36226]
[1778529813268,33.6,81952.25,98.2,0.41068,0.00017,26.36226]
[1778529813902,33.6,81952.25,98.2,0.41068,0.00017,26.36226]
[1778529813916,33.6,81939.02,98.2,0.40842,0.00017,26.32296]
[1778529814199,33.6,81939.02,98.2,0.40842,0.00017,26.32296]
[1778529815182,33.6,81935.42,98.2,0.40781,0.00017,26.31212]
[1778529815363,33.6,81935.42,98.2,0.40781,0.00017,26.31212]
[1778529816087,33.6,81935.42,98.2,0.40781,0.00017,26.31212]
[1778529816105,33.6,81935.42,98.2,0.40781,0.00017,26.31212]
[1778529816139,33.6,81935.42,98.2,0.40781,0.00017,26.31212]
[1778529816329,33.6,81933.67,98.2,0.40751,0.00017,26.30683]
[1778529816512,33.6,81933.67,98.2,0.40751,0.00017,26.30683]
[1778529816558,33.6,81933.67,98.2,0.40751,0.00017,26.30683]
[1778529816570,33.6,81933.67,98.2,0.40751,0.00017,26.30683]
[1778529816621,33.6,81933.67,98.2,0.40751,0.00017,26.30683]
[1778529816663,33.6,81933.67,98.2,0.40751,0.00017,26.30683]
[1778529816851,33.6,81933.67,98.2,0.40751,0.00017,26.30683]
[1778529816888,33.6,81933.67,98.2,0.40751,0.00017,26.30683]
[1778529817014,33.6,81947.71,98.2,0.4099,0.00017,26.34881]
[1778529817422,33.6,81947.71,98.2,0.4099,0.00017,26.34881]
[1778529817738,33.6,81947.71,98.2,0.4099,0.00017,26.34881]
[1778529818085,33.6,81995.81,98.2,0.41813,0.00017,26.48549]
[1778529818157,33.6,81995.81,98.2,0.41813,0.00017,26.48549]
[1778529818455,33.6,81995.81,98.2,0.41813,0.00017,26.48549]
[1778529818682,33.6,81995.81,98.2,0.41813,0.00017,26.48549]
[1778529820528,33.6,81991.48,98.2,0.41739,0.00017,26.47369]
[1778529820598,33.6,81991.48,98.2,0.41739,0.00017,26.47369]
[1778529820679,33.6,81991.48,98.2,0.41739,0.00017,26.47369]
[1778529820780,33.6,81991.48,98.2,0.41739,0.00017,26.47369]
[1778529820948,33.6,81991.48,98.2,0.41739,0.00017,26.47369]
[1778529820989,33.6,81991.77,98.2,0.41744,0.00017,26.4745]
[1778529821209,33.6,81991.77,98.2,0.41744,0.00017,26.4745]
[1778529821997,33.6,81977.32,98.2,0.41497,0.00017,26.43434]
[1778529822745,33.6,81977.32,98.2,0.41497,0.00017,26.43434]
[1778529824855,33.6,81972.57,98.2,0.41415,0.00017,26.42091]
[1778529827737,33.6,81972.52,98.2,0.41414,0.00017,26.42074]
[1778529827801,33.6,81973.09,98.2,0.41424,0.00017,26.42235]
[1778529828380,33.6,81973.09,98.2,0.41424,0.00017,26.42235]
[1778529829582,33.6,81972.39,98.2,0.41412,0.00017,26.42036]
[1778529834793,33.61,81975.98,98.2,0.41475,0.00017,26.43074]
[1778529840468,33.61,81975.51,98.2,0.41469,0.00017,26.42973]
[1778529842976,33.61,81975.99,98.2,0.41478,0.00017,26.43113]
[1778529844678,33.62,81976.03,98.2,0.41479,0.00017,26.43133]
[1778529845803,33.62,81977.97,98.2,0.41513,0.00017,26.43687]
[1778529846139,33.62,81989.46,98.2,0.41709,0.00017,26.46882]
[1778529847725,33.62,81993.77,98.2,0.41783,0.00017,26.48067]
[1778529847789,33.62,81993.77,98.2,0.41783,0.00017,26.48067]
[1778529848069,33.62,81993.77,98.2,0.41783,0.00017,26.48067]
[1778529847877,33.62,81996.96,98.2,0.41838,0.00017,26.48938]
[1778529848233,33.62,81996.96,98.2,0.41838,0.00017,26.48938]
[1778529848622,33.62,81996.96,98.2,0.41838,0.00017,26.48938]
[1778529848960,33.62,82010.95,98.2,0.42078,0.00017,26.52694]
[1778529849987,33.62,82010.95,98.2,0.42078,0.00017,26.52694]
[1778529850085,33.62,82018.39,98.2,0.42206,0.00017,26.54653]
[1778529851263,33.62,82020.01,98.2,0.42234,0.00017,26.55075]
[1778529852397,33.62,82022.35,98.2,0.42274,0.00017,26.55684]
[1778529854202,33.62,82026.42,98.2,0.42344,0.00017,26.56735]
[1778529854239,33.62,82026.42,98.2,0.42344,0.00017,26.56735]
[1778529854242,33.62,82026.42,98.2,0.42344,0.00017,26.56735]
[1778529854260,33.62,82026.42,98.2,0.42344,0.00017,26.56735]
[1778529855643,33.62,82030.63,98.2,0.42416,0.00017,26.57813]
[1778529855734,33.62,82030.63,98.2,0.42416,0.00017,26.57813]
[1778529861621,33.62,82023.77,98.2,0.42298,0.00017,26.56049]
[1778529864055,33.62,82023.31,98.2,0.4229,0.00017,26.5593]
[1778529873709,33.62,82027.62,98.2,0.42363,0.00017,26.56655]
[1778529878744,33.62,82023.87,98.2,0.42298,0.00017,26.55689]
[1778529883779,33.62,82022.55,98.2,0.42276,0.00017,26.5535]
[1778529888814,33.62,82027.35,98.2,0.42359,0.00017,26.56593]
[1778529893850,33.62,82026.9,98.2,0.42351,0.00017,26.56479]
[1778529898884,33.62,82027.05,98.2,0.42354,0.00017,26.5652]
[1778529900402,33.62,82027.13,98.2,0.42355,0.00017,26.56541]
[1778529900442,33.62,82027.13,98.2,0.42355,0.00017,26.56541]
[1778529900898,33.62,82019.73,98.2,0.42228,0.00017,26.54627]
[1778529905933,33.63,82023.23,98.2,0.42289,0.00017,26.55549]
[1778529910968,33.63,82024.18,98.2,0.42306,0.00017,26.55801]
[1778529916005,33.63,82021.69,98.2,0.42264,0.00017,26.55162]
[1778529921038,33.63,82022.2,98.2,0.42273,0.00017,26.553]
[1778529926073,33.63,82022.24,98.2,0.42274,0.00017,26.55317]
[1778529931109,33.64,82024.74,98.2,0.42316,0.00017,26.55584]
[1778529934004,33.64,82024.43,98.2,0.42311,0.00017,26.55506]
[1778529936144,33.64,82016.75,98.2,0.4218,0.00017,26.53513]
[1778529939019,33.64,82012.68,98.2,0.4211,0.00017,26.52447]
[1778529944200,33.64,82015.83,98.2,0.42165,0.00017,26.53289]
[1778529949235,33.65,82014.02,98.2,0.42135,0.00017,26.52825]
[1778529954585,33.65,82016.68,98.2,0.42181,0.00017,26.53534]
[1778529959918,33.65,82016.32,98.2,0.42176,0.00017,26.53453]
[1778529959955,33.65,82016.32,98.2,0.42176,0.00017,26.53453]
[1778529960401,33.65,82016.48,98.2,0.42179,0.00017,26.53501]
[1778529960495,33.66,82022.96,98.2,0.42291,0.00017,26.5519]
[1778529964614,33.66,82025.04,98.2,0.42327,0.00017,26.55735]
[1778529965948,33.66,82025.27,98.2,0.42331,0.00017,26.55795]
[1778529966354,33.66,82017.4,98.2,0.42196,0.00017,26.53756]
[1778529971390,33.66,82019.77,98.2,0.42237,0.00017,26.54381]
[1778529976425,33.66,82019.09,98.2,0.42226,0.00017,26.54211]
[1778529980801,33.66,82019.69,98.2,0.42237,0.00017,26.54371]
[1778529980840,33.66,82019.69,98.2,0.42237,0.00017,26.54371]
[1778529981134,33.66,82019.69,98.2,0.42237,0.00017,26.54371]
[1778529981160,33.66,82019.69,98.2,0.42237,0.00017,26.54371]
[1778529981460,33.66,82028.34,98.2,0.42385,0.00017,26.56604]
[1778529982312,33.66,82028.34,98.2,0.42385,0.00017,26.56604]
[1778529984883,33.66,82034.44,98.2,0.4249,0.00017,26.58156]
[1778529984919,33.66,82034.44,98.2,0.4249,0.00017,26.58156]
[1778529988861,33.66,82034.54,98.2,0.42492,0.00017,26.5818]
[1778529990212,33.66,82035.35,98.2,0.42506,0.00017,26.58384]
[1778529990281,33.66,82035.35,98.2,0.42506,0.00017,26.58384]
[1778529990543,33.66,82036.54,98.2,0.42526,0.00017,26.58683]
[1778529990842,33.66,82036.54,98.2,0.42526,0.00017,26.58683]
[1778529990903,33.66,82036.54,98.2,0.42526,0.00017,26.58683]
[1778529991073,33.66,82036.54,98.2,0.42526,0.00017,26.58683]
[1778529991234,33.66,82036.54,98.2,0.42526,0.00017,26.58683]
[1778529991257,33.66,82040.51,98.2,0.42593,0.00017,26.59295]
[1778529991823,33.66,82059.62,98.2,0.42921,0.00017,26.63981]
[1778529992631,33.66,82059.62,98.2,0.42921,0.00017,26.63981]
[1778529992752,33.66,82060.31,98.2,0.42933,0.00017,26.64146]
[1778529995383,33.66,82064.47,98.2,0.43004,0.00017,26.65138]
[1778529995616,33.66,82064.47,98.2,0.43004,0.00017,26.65138]
[1778529995652,33.66,82064.47,98.2,0.43004,0.00017,26.65138]
[1778529996567,33.66,82056.78,98.2,0.42872,0.00017,26.63288]
[1778529999787,33.66,82057.19,98.2,0.42879,0.00017,26.63385]
[1778530001502,33.66,82057.35,98.2,0.42881,0.00017,26.63421]
[1778530001508,33.66,82057.35,98.2,0.42881,0.00017,26.63421]
[1778530001991,33.66,82057.35,98.2,0.42881,0.00017,26.63421]
[1778530002073,33.66,82048.12,98.2,0.42722,0.00017,26.61168]
[1778530002609,33.66,82041.02,98.2,0.42601,0.00017,26.59407]
[1778530005836,33.66,82038.44,98.2,0.42556,0.00017,26.58762]
[1778530005914,33.66,82038.44,98.2,0.42556,0.00017,26.58762]
[1778530005964,33.66,82038.44,98.2,0.42556,0.00017,26.58762]
[1778530005972,33.66,82038.44,98.2,0.42556,0.00017,26.58762]
[1778530005978,33.66,82038.44,98.2,0.42556,0.00017,26.58762]
[1778530006004,33.66,82038.44,98.2,0.42556,0.00017,26.58762]
[1778530006036,33.66,82038.44,98.2,0.42556,0.00017,26.58762]
[1778530006351,33.66,82040.84,98.2,0.42598,0.00017,26.59364]
[1778530006401,33.66,82040.84,98.2,0.42598,0.00017,26.59364]
[1778530006444,33.66,82040.84,98.2,0.42598,0.00017,26.59364]
[1778530006471,33.66,82040.84,98.2,0.42598,0.00017,26.59364]
[1778530006573,33.66,82040.84,98.2,0.42598,0.00017,26.59364]
[1778530006786,33.66,82071.05,98.2,0.43117,0.00017,26.66687]
[1778530008000,33.66,82071.05,98.2,0.43117,0.00017,26.66687]
[1778530008058,33.66,82071.05,98.2,0.43117,0.00017,26.66687]
[1778530008163,33.66,82069.93,98.2,0.43098,0.00017,26.66426]
[1778530010231,33.66,82068.3,98.2,0.4307,0.00017,26.66042]
[1778530012426,33.66,82065.35,98.2,0.4302,0.00017,26.65349]
[1778530013069,33.66,82065.35,98.2,0.4302,0.00017,26.65349]
[1778530013157,33.66,82056.51,98.2,0.42868,0.00017,26.63229]
[1778530018721,33.66,82054.04,98.2,0.42825,0.00017,26.62625]
[1778530021120,33.66,82053.24,98.2,0.42811,0.00017,26.62429]
[1778530023676,33.66,82053.65,98.2,0.42818,0.00017,26.62527]
[1778530023677,33.66,82053.65,98.2,0.42818,0.00017,26.62527]
[1778530028793,33.66,82054.15,98.2,0.42826,0.00017,26.6264]
[1778530033828,33.66,82058.07,98.2,0.42893,0.00017,26.63583]
[1778530038863,33.65,82060.12,98.2,0.42927,0.00017,26.64068]
[1778530043898,33.65,82059.12,98.2,0.42909,0.00017,26.63819]
[1778530048933,33.65,82058.59,98.2,0.42899,0.00017,26.63683]
[1778530053969,33.64,82060.24,98.2,0.42926,0.00017,26.63687]
[1778530059003,33.64,82057.96,98.2,0.42886,0.00017,26.63129]
[1778530064040,33.64,82058.16,98.2,0.42889,0.00017,26.6317]
[1778530066012,33.64,82056.96,98.2,0.42868,0.00017,26.62878]
[1778530067061,33.64,82045.22,98.2,0.42666,0.00017,26.59998]
[1778530068477,33.64,82043.41,98.2,0.42635,0.00017,26.59546]
[1778530068686,33.64,82043.41,98.2,0.42635,0.00017,26.59546]
[1778530068710,33.64,82043.41,98.2,0.42635,0.00017,26.59546]
[1778530068884,33.64,82043.41,98.2,0.42635,0.00017,26.59546]
[1778530069075,33.64,82037.05,98.2,0.42525,0.00017,26.57953]
[1778530069695,33.64,82037.05,98.2,0.42525,0.00017,26.57953]
[1778530069698,33.64,82037.05,98.2,0.42525,0.00017,26.57953]
[1778530070084,33.64,82022.56,98.2,0.42277,0.00017,26.5425]
[1778530070896,33.64,82022.56,98.2,0.42277,0.00017,26.5425]
[1778530072998,33.63,82020.65,98.2,0.42243,0.00017,26.53748]
[1778530077198,33.64,82026.3,98.2,0.4234,0.00017,26.55212]
[1778530077867,33.64,82026.49,98.2,0.42344,0.00017,26.55261]
[1778530078006,33.64,82026.49,98.2,0.42344,0.00017,26.55261]
[1778530078774,33.64,82030.91,98.2,0.4242,0.00017,26.56393]
[1778530079149,33.64,82038.73,98.2,0.42554,0.00017,26.58373]
[1778530086198,33.64,82039.37,98.2,0.42565,0.00017,26.58538]
[1778530091234,33.64,82039.46,98.2,0.42567,0.00017,26.58563]
[1778530096167,33.64,82041.41,98.2,0.42601,0.00017,26.59053]
[1778530101303,33.64,82045.06,98.2,0.42664,0.00017,26.59963]
[1778530106338,33.64,82046.27,98.2,0.42684,0.00017,26.60262]
[1778530110755,33.64,82047.87,98.2,0.42712,0.00017,26.60657]
[1778530116408,33.64,82047.6,98.2,0.42706,0.00017,26.60203]
[1778530121443,33.64,82048.5,98.2,0.42721,0.00017,26.60424]
[1778530126478,33.64,82042.11,98.2,0.42611,0.00017,26.58839]
[1778530131513,33.64,82039.62,98.2,0.42569,0.00017,26.58218]
[1778530136552,33.64,82041.52,98.2,0.42602,0.00017,26.58696]
[1778530141586,33.64,82041.3,98.2,0.42598,0.00017,26.58643]
[1778530146621,33.64,82043.15,98.2,0.4263,0.00017,26.59107]
[1778530151656,33.64,82042.78,98.2,0.42624,0.00017,26.59015]
[1778530156691,33.64,82042.75,98.2,0.42623,0.00017,26.59011]
[1778530161726,33.64,82043.53,98.2,0.42637,0.00017,26.59208]
[1778530166761,33.64,82042.55,98.2,0.4262,0.00017,26.58964]
[1778530171796,33.64,82042.61,98.2,0.4262,0.00017,26.58595]
[1778530172813,33.64,82042.61,98.2,0.4262,0.00017,26.58595]
[1778530174472,33.64,82045.51,98.2,0.4267,0.00017,26.59315]
[1778530174541,33.64,82045.3,98.2,0.42666,0.00017,26.59263]
[1778530174664,33.64,82045.3,98.2,0.42666,0.00017,26.59263]
[1778530174741,33.64,82045.3,98.2,0.42666,0.00017,26.59263]
[1778530174820,33.64,82045.3,98.2,0.42666,0.00017,26.59263]
[1778530174871,33.64,82045.3,98.2,0.42666,0.00017,26.59263]
[1778530174961,33.64,82033.59,98.2,0.42465,0.00017,26.56326]
[1778530175650,33.64,82033.59,98.2,0.42465,0.00017,26.56326]
[1778530175964,33.64,82033.59,98.2,0.42465,0.00017,26.56326]
[1778530176029,33.64,82033.59,98.2,0.42465,0.00017,26.56326]
[1778530176040,33.64,82022.63,98.2,0.42276,0.00017,26.5351]
[1778530178650,33.64,82022.7,98.2,0.42278,0.00017,26.53529]
[1778530183880,33.64,82024.43,98.2,0.42307,0.00017,26.53978]
[1778530188915,33.64,82027.01,98.2,0.42352,0.00017,26.54644]
[1778530193950,33.64,82026.37,98.2,0.42341,0.00017,26.5448]
[1778530194543,33.64,82026.37,98.2,0.42341,0.00017,26.5448]
[1778530194584,33.64,82026.37,98.2,0.42341,0.00017,26.5448]
[1778530194957,33.64,82029.31,98.2,0.42391,0.00017,26.55234]
[1778530198986,33.64,82036.85,98.2,0.42522,0.00017,26.57158]
[1778530200909,33.64,82039.33,98.2,0.42564,0.00017,26.57784]
[1778530206035,33.65,82041.99,98.2,0.42611,0.00017,26.58457]
[1778530211070,33.65,82043.89,98.2,0.42644,0.00017,26.58934]
[1778530216105,33.65,82043.89,98.2,0.42644,0.00017,26.58939]
[1778530217519,33.65,82043.89,98.2,0.42644,0.00017,26.58939]
[1778530219126,33.65,82036.9,98.2,0.42524,0.00017,26.57193]
[1778530224161,33.65,82036.7,98.2,0.42521,0.00017,26.5715]
[1778530230204,33.66,82039.59,98.2,0.42572,0.00017,26.57885]
[1778530231169,33.66,82039.59,98.2,0.42572,0.00017,26.57885]
[1778530236246,33.66,82041.79,98.2,0.42609,0.00017,26.58057]
[1778530239430,33.66,82041.18,98.2,0.42599,0.00017,26.57906]
[1778530239557,33.66,82041.18,98.2,0.42599,0.00017,26.57906]
[1778530240275,33.66,82028.14,98.2,0.42375,0.00017,26.5461]
[1778530245310,33.67,82028.42,98.2,0.42383,0.00017,26.54728]
[1778530250345,33.68,82029.99,98.2,0.42412,0.00017,26.55158]
[1778530255381,33.69,82029.94,98.2,0.42412,0.00017,26.55156]
[1778530260416,33.69,82029.12,98.2,0.42399,0.00017,26.54955]
[1778530265451,33.69,82028.27,98.2,0.42385,0.00017,26.54751]
[1778530270486,33.7,82029.4,98.2,0.42405,0.00017,26.5505]
[1778530275524,33.7,82029.7,98.2,0.42411,0.00017,26.55137]
[1778530277566,33.7,82029.77,98.2,0.42413,0.00017,26.55157]
[1778530277566,33.7,82029.77,98.2,0.42413,0.00017,26.55157]
[1778530278542,33.7,82039.39,98.2,0.42578,0.00017,26.57589]
[1778530284585,33.7,82040.26,98.2,0.42593,0.00017,26.57813]
[1778530289621,33.7,82043.67,98.2,0.42652,0.00017,26.58666]
[1778530294790,33.7,82044.76,98.2,0.4267,0.00017,26.58553]
[1778530300698,33.71,82044.35,98.2,0.42663,0.00017,26.58455]
[1778530306189,33.71,82044.35,98.2,0.42663,0.00017,26.58456]
[1778530306336,33.71,82044.35,98.2,0.42663,0.00017,26.58456]
[1778530306476,33.71,82044.35,98.2,0.42663,0.00017,26.58456]
[1778530306583,33.71,82044.92,98.2,0.42673,0.00017,26.58598]
[1778530307004,33.71,82044.92,98.2,0.42673,0.00017,26.58598]
[1778530307098,33.71,82044.92,98.2,0.42673,0.00017,26.58598]
[1778530307294,33.71,82044.92,98.2,0.42673,0.00017,26.58598]
[1778530307300,33.71,82044.92,98.2,0.42673,0.00017,26.58598]
[1778530307541,33.71,82023.16,98.2,0.423,0.00017,26.53101]
[1778530307812,33.71,82023.16,98.2,0.423,0.00017,26.53101]
[1778530308483,33.71,82023.16,98.2,0.423,0.00017,26.53101]
[1778530308573,33.71,82023.16,98.2,0.423,0.00017,26.53101]
[1778530308576,33.71,82023.16,98.2,0.423,0.00017,26.53101]
[1778530308626,33.71,82023.16,98.2,0.423,0.00017,26.53101]
[1778530308661,33.71,82023.16,98.2,0.423,0.00017,26.53101]
[1778530308872,33.71,82024.69,98.2,0.42327,0.00017,26.53499]
[1778530308913,33.71,82024.69,98.2,0.42327,0.00017,26.53499]
[1778530308984,33.71,82024.69,98.2,0.42327,0.00017,26.53499]
[1778530309067,33.71,82024.69,98.2,0.42327,0.00017,26.53499]
[1778530309132,33.71,82024.69,98.2,0.42327,0.00017,26.53499]
[1778530309150,33.71,82024.69,98.2,0.42327,0.00017,26.53499]
[1778530309189,33.71,82024.69,98.2,0.42327,0.00017,26.53499]
[1778530309290,33.71,82024.69,98.2,0.42327,0.00017,26.53499]
[1778530309558,33.71,82024.69,98.2,0.42327,0.00017,26.53499]
[1778530309578,33.71,82024.69,98.2,0.42327,0.00017,26.53499]
[1778530309611,33.71,82014.68,98.2,0.42155,0.00017,26.50901]
[1778530310053,33.71,82014.68,98.2,0.42155,0.00017,26.50901]
[1778530310125,33.71,82014.68,98.2,0.42155,0.00017,26.50901]
[1778530310215,33.71,82014.68,98.2,0.42155,0.00017,26.50901]
[1778530310287,33.71,82014.68,98.2,0.42155,0.00017,26.50901]
[1778530310326,33.71,82014.68,98.2,0.42155,0.00017,26.50901]
[1778530310339,33.71,82014.68,98.2,0.42155,0.00017,26.50901]
[1778530310515,33.71,82014.68,98.2,0.42155,0.00017,26.50901]
[1778530310609,33.71,82014.68,98.2,0.42155,0.00017,26.50901]
[1778530310823,33.71,82014.68,98.2,0.42155,0.00017,26.50901]
[1778530310823,33.71,82014.68,98.2,0.42155,0.00017,26.50901]
[1778530310542,33.71,81982.02,98.2,0.41596,0.00017,26.42085]
[1778530310908,33.71,81982.02,98.2,0.41596,0.00017,26.42085]
[1778530311385,33.71,81982.02,98.2,0.41596,0.00017,26.42085]
[1778530311454,33.71,81933.99,98.2,0.40777,0.00017,26.28182]
[1778530311922,33.71,81933.99,98.2,0.40777,0.00017,26.28182]
[1778530311953,33.71,81933.99,98.2,0.40777,0.00017,26.28182]
[1778530312065,33.71,81933.99,98.2,0.40777,0.00017,26.28182]
[1778530312094,33.71,81933.99,98.2,0.40777,0.00017,26.28182]
[1778530312115,33.71,81933.99,98.2,0.40777,0.00017,26.28182]
[1778530312226,33.71,81933.99,98.2,0.40777,0.00017,26.28182]
[1778530312279,33.71,81933.99,98.2,0.40777,0.00017,26.28182]
[1778530312279,33.71,81933.99,98.2,0.40777,0.00017,26.28182]
[1778530312374,33.71,81933.99,98.2,0.40777,0.00017,26.28182]
[1778530312502,33.71,81933.99,98.2,0.40777,0.00017,26.28182]
[1778530312538,33.71,81933.99,98.2,0.40777,0.00017,26.28182]
[1778530312669,33.71,81933.99,98.2,0.40777,0.00017,26.28182]
[1778530312569,33.71,81912.88,98.2,0.40418,0.00017,26.21726]
[1778530312974,33.71,81912.88,98.2,0.40418,0.00017,26.21726]
[1778530313074,33.71,81912.88,98.2,0.40418,0.00017,26.21726]
[1778530313136,33.71,81912.88,98.2,0.40418,0.00017,26.21726]
[1778530313306,33.71,81912.88,98.2,0.40418,0.00017,26.21726]
[1778530313371,33.71,81912.88,98.2,0.40418,0.00017,26.21726]
[1778530313377,33.71,81912.88,98.2,0.40418,0.00017,26.21726]
[1778530313526,33.71,81912.88,98.2,0.40418,0.00017,26.21726]
[1778530313707,33.71,81912.88,98.2,0.40418,0.00017,26.21726]
[1778530313559,33.71,81879.94,98.2,0.3986,0.00017,26.11237]
[1778530313790,33.71,81879.94,98.2,0.3986,0.00017,26.11237]
[1778530313877,33.71,81879.94,98.2,0.3986,0.00017,26.11237]
[1778530314040,33.71,81879.94,98.2,0.3986,0.00017,26.11237]
[1778530314210,33.71,81879.94,98.2,0.3986,0.00017,26.11237]
[1778530314647,33.7,81846.27,98.2,0.3929,0.00017,25.99981]
[1778530315068,33.7,81846.27,98.2,0.3929,0.00017,25.99981]
[1778530315182,33.7,81846.27,98.2,0.3929,0.00017,25.99981]
[1778530315279,33.7,81846.27,98.2,0.3929,0.00017,25.99981]
[1778530315527,33.7,81862.71,98.2,0.39568,0.00017,26.05538]
[1778530315766,33.7,81862.71,98.2,0.39568,0.00017,26.05538]
[1778530316068,33.7,81862.71,98.2,0.39568,0.00017,26.05538]
[1778530316542,33.7,81862.71,98.2,0.39568,0.00017,26.05538]
[1778530316609,33.71,81880.72,98.2,0.39873,0.00017,26.11496]
[1778530316742,33.71,81880.72,98.2,0.39873,0.00017,26.11496]
[1778530316832,33.71,81880.72,98.2,0.39873,0.00017,26.11496]
[1778530316909,33.71,81880.72,98.2,0.39873,0.00017,26.11496]
[1778530317000,33.71,81880.72,98.2,0.39873,0.00017,26.11496]
[1778530317415,33.71,81880.72,98.2,0.39873,0.00017,26.11496]
[1778530317455,33.71,81880.72,98.2,0.39873,0.00017,26.11496]
[1778530317617,33.71,81880.72,98.2,0.39873,0.00017,26.11496]
[1778530317654,33.71,81872.25,98.2,0.3973,0.00017,26.08724]
[1778530317736,33.71,81872.25,98.2,0.3973,0.00017,26.08724]
[1778530317866,33.71,81872.25,98.2,0.3973,0.00017,26.08724]
[1778530318659,33.71,81872.25,98.2,0.3973,0.00017,26.08724]
[1778530318452,33.71,81863.65,98.2,0.39585,0.00017,26.05876]
[1778530318875,33.71,81863.65,98.2,0.39585,0.00017,26.05876]
[1778530318911,33.71,81863.65,98.2,0.39585,0.00017,26.05876]
[1778530319134,33.71,81855.31,98.2,0.39444,0.00017,26.03077]
[1778530319863,33.71,81845.02,98.2,0.3927,0.00017,25.99577]
[1778530321212,33.71,81845.02,98.2,0.3927,0.00017,25.99577]
[1778530321666,33.71,81845.02,98.2,0.3927,0.00017,25.99577]
[1778530322150,33.71,81844.75,98.2,0.39266,0.00017,25.99483]
[1778530322253,33.71,81852.68,98.2,0.394,0.00017,26.02189]
[1778530323068,33.71,81852.68,98.2,0.394,0.00017,26.02189]
[1778530323090,33.71,81869.58,98.2,0.39686,0.00017,26.07859]
[1778530326354,33.71,81870.83,98.2,0.39708,0.00017,26.08291]
[1778530326597,33.71,81870.83,98.2,0.39708,0.00017,26.08291]
[1778530327038,33.72,81870.75,98.2,0.39708,0.00017,26.08283]
[1778530327350,33.72,81870.75,98.2,0.39708,0.00017,26.08283]
[1778530327675,33.72,81870.75,98.2,0.39708,0.00017,26.08283]
[1778530327451,33.72,81863.03,98.2,0.39577,0.00017,26.05718]
[1778530327935,33.72,81863.03,98.2,0.39577,0.00017,26.05718]
[1778530328037,33.72,81850.26,98.2,0.39362,0.00017,26.01417]
[1778530329128,33.72,81850.26,98.2,0.39362,0.00017,26.01417]
[1778530329374,33.72,81850.26,98.2,0.39362,0.00017,26.01417]
[1778530329449,33.72,81850.26,98.2,0.39362,0.00017,26.01417]
[1778530329651,33.72,81849.38,98.2,0.39347,0.00017,26.01119]
[1778530329854,33.72,81849.38,98.2,0.39347,0.00017,26.01119]
[1778530329929,33.72,81849.38,98.2,0.39347,0.00017,26.01119]
[1778530330069,33.72,81849.38,98.2,0.39347,0.00017,26.01119]
[1778530330081,33.72,81849.38,98.2,0.39347,0.00017,26.01119]
[1778530330098,33.72,81849.38,98.2,0.39347,0.00017,26.01119]
[1778530330223,33.72,81849.38,98.2,0.39347,0.00017,26.01119]
[1778530330253,33.72,81849.38,98.2,0.39347,0.00017,26.01119]
[1778530330318,33.72,81849.38,98.2,0.39347,0.00017,26.01119]
[1778530330394,33.72,81876.64,98.2,0.39807,0.00017,26.10219]
[1778530331190,33.72,81876.64,98.2,0.39807,0.00017,26.10219]
[1778530331227,33.72,81876.64,98.2,0.39807,0.00017,26.10219]
[1778530331292,33.72,81876.64,98.2,0.39807,0.00017,26.10219]
[1778530331647,33.72,81876.64,98.2,0.39807,0.00017,26.10219]
[1778530331690,33.72,81898.49,98.2,0.40178,0.00017,26.17275]
[1778530331710,33.72,81898.49,98.2,0.40178,0.00017,26.17275]
[1778530331965,33.72,81898.49,98.2,0.40178,0.00017,26.17275]
[1778530332034,33.72,81899.66,98.2,0.40198,0.00017,26.17646]
[1778530332732,33.72,81899.66,98.2,0.40198,0.00017,26.17646]
[1778530333212,33.72,81899.66,98.2,0.40198,0.00017,26.17646]
[1778530333284,33.74,81893.89,98.2,0.40106,0.00017,26.15911]
[1778530333877,33.74,81893.89,98.2,0.40106,0.00017,26.15911]
[1778530335622,33.75,81888.74,98.2,0.40022,0.00017,26.14315]
[1778530335710,33.76,81888.45,98.2,0.4002,0.00017,26.14269]
[1778530335721,33.76,81888.45,98.2,0.4002,0.00017,26.14269]
[1778530335931,33.76,81888.45,98.2,0.4002,0.00017,26.14269]
[1778530335980,33.76,81896.26,98.2,0.40152,0.00017,26.16765]
[1778530337151,33.76,81896.26,98.2,0.40152,0.00017,26.16765]
[1778530337377,33.76,81896.26,98.2,0.40152,0.00017,26.16765]
[1778530337542,33.76,81896.26,98.2,0.40152,0.00017,26.16765]
[1778530337691,33.76,81896.26,98.2,0.40152,0.00017,26.16765]
[1778530337747,33.76,81900.2,98.2,0.4022,0.00017,26.18029]
[1778530337986,33.76,81900.2,98.2,0.4022,0.00017,26.18029]
[1778530338022,33.76,81900.2,98.2,0.4022,0.00017,26.18029]
[1778530338115,33.76,81900.2,98.2,0.4022,0.00017,26.18029]
[1778530338184,33.76,81919.44,98.2,0.40546,0.00017,26.24018]
[1778530338986,33.76,81919.44,98.2,0.40546,0.00017,26.24018]
[1778530339565,33.76,81919.44,98.2,0.40546,0.00017,26.24018]
[1778530339624,33.76,81931.72,98.2,0.40755,0.00017,26.27762]
[1778530339732,33.76,81931.72,98.2,0.40755,0.00017,26.27762]
[1778530340014,33.76,81921.69,98.2,0.40585,0.00017,26.24719]
[1778530340763,33.76,81921.69,98.2,0.40585,0.00017,26.24719]
[1778530341716,33.76,81918.22,98.2,0.40526,0.00017,26.23659]
[1778530342292,33.76,81918.22,98.2,0.40526,0.00017,26.23659]
[1778530342746,33.76,81915.98,98.2,0.40489,0.00017,26.22979]
[1778530343047,33.76,81915.98,98.2,0.40489,0.00017,26.22979]
[1778530343741,33.76,81920.21,98.2,0.40561,0.00017,26.24283]
[1778530344666,33.76,81920.21,98.2,0.40561,0.00017,26.24283]
[1778530344766,33.77,81922.32,98.2,0.40597,0.00017,26.24932]
[1778530344776,33.77,81922.32,98.2,0.40597,0.00017,26.24932]
[1778530345136,33.77,81922.32,98.2,0.40597,0.00017,26.24932]
[1778530346126,33.77,81921.64,98.2,0.40585,0.00017,26.24724]
[1778530346456,33.77,81921.64,98.2,0.40585,0.00017,26.24724]
[1778530348137,33.77,81921.08,98.2,0.40576,0.00017,26.2456]
[1778530349116,33.77,81920.97,98.2,0.40575,0.00017,26.2453]
[1778530349392,33.77,81920.97,98.2,0.40575,0.00017,26.2453]
[1778530349919,33.77,81923.37,98.2,0.40616,0.00017,26.2527]
[1778530352095,33.77,81935.25,98.2,0.40816,0.00017,26.28473]
[1778530355577,33.77,81934.87,98.2,0.4081,0.00017,26.28362]
[1778530356123,33.77,81925.96,98.2,0.40659,0.00017,26.25679]
[1778530357068,33.77,81925.96,98.2,0.40659,0.00017,26.25679]
[1778530357706,33.77,81925.96,98.2,0.40659,0.00017,26.25679]
[1778530357130,33.77,81917.94,98.2,0.40523,0.00017,26.23233]
[1778530361504,33.77,81912.16,98.2,0.40426,0.00017,26.21464]
[1778530362995,33.78,81910.84,98.2,0.40404,0.00017,26.21065]
[1778530364069,33.78,81917.27,98.2,0.40514,0.00017,26.23058]
[1778530369214,33.78,81917.92,98.2,0.40526,0.00017,26.23286]
[1778530370401,33.78,81917.92,98.2,0.40526,0.00017,26.23286]
[1778530371634,33.78,81917.51,98.2,0.4052,0.00017,26.23165]
[1778530375400,33.79,81923.46,98.2,0.40622,0.00017,26.25002]
[1778530376263,33.79,81913.32,98.2,0.4045,0.00017,26.21899]
[1778530380998,33.79,81916.47,98.2,0.40505,0.00017,26.22893]
[1778530381011,33.79,81916.47,98.2,0.40505,0.00017,26.22893]
[1778530381024,33.79,81916.47,98.2,0.40505,0.00017,26.22893]
[1778530381040,33.79,81916.47,98.2,0.40505,0.00017,26.22893]
[1778530381103,33.79,81916.47,98.2,0.40505,0.00017,26.22893]
[1778530381434,33.79,81916.47,98.2,0.40505,0.00017,26.22893]
[1778530381650,33.79,81929.27,98.2,0.40722,0.00017,26.26797]
[1778530382306,33.8,81939.52,98.2,0.40897,0.00017,26.29868]
[1778530383059,33.8,81939.52,98.2,0.40897,0.00017,26.29868]
[1778530383317,33.8,81939.52,98.2,0.40897,0.00017,26.29868]
[1778530383386,33.8,81939.52,98.2,0.40897,0.00017,26.29868]
[1778530384017,33.8,81936.13,98.2,0.40839,0.00017,26.28862]
[1778530386069,33.8,81927.46,98.2,0.40692,0.00017,26.26262]
[1778530387346,33.8,81925.8,98.2,0.40665,0.00017,26.25765]
[1778530387989,33.8,81924.52,98.2,0.40643,0.00017,26.2538]
[1778530393383,33.8,81922.12,98.2,0.40604,0.00017,26.24669]
[1778530394442,33.8,81922.12,98.2,0.40604,0.00017,26.24669]
[1778530396974,33.81,81914.76,98.2,0.4048,0.00017,26.22426]
[1778530399129,33.81,81913.23,98.2,0.40454,0.00017,26.21964]
[1778530400109,33.81,81912.75,98.2,0.40447,0.00017,26.21821]
[1778530400940,33.81,81907.67,98.2,0.40361,0.00017,26.2025]
[1778530401406,33.81,81907.67,98.2,0.40361,0.00017,26.2025]
[1778530402605,33.81,81904.94,98.2,0.40315,0.00017,26.19409]
[1778530402764,33.81,81904.94,98.2,0.40315,0.00017,26.19409]
[1778530402812,33.81,81904.94,98.2,0.40315,0.00017,26.19409]
[1778530402611,33.81,81904.07,98.2,0.40301,0.00017,26.19144]
[1778530402842,33.81,81904.07,98.2,0.40301,0.00017,26.19144]
[1778530402929,33.81,81904.07,98.2,0.40301,0.00017,26.19144]
[1778530402982,33.81,81904.07,98.2,0.40301,0.00017,26.19144]
[1778530403068,33.81,81904.07,98.2,0.40301,0.00017,26.19144]
[1778530403453,33.81,81889.94,98.2,0.40062,0.00017,26.14673]
[1778530407230,33.82,81886.9,98.2,0.40012,0.00017,26.13715]
[1778530407562,33.82,81886.9,98.2,0.40012,0.00017,26.13715]
[1778530407786,33.82,81880.26,98.2,0.399,0.00017,26.11578]
[1778530408488,33.82,81872.99,98.2,0.39778,0.00017,26.09216]
[1778530408805,33.82,81872.99,98.2,0.39778,0.00017,26.09216]
[1778530411230,33.82,81873.75,98.2,0.39791,0.00017,26.09478]
[1778530411369,33.82,81873.75,98.2,0.39791,0.00017,26.09478]
[1778530411466,33.82,81873.75,98.2,0.39791,0.00017,26.09478]
[1778530411727,33.82,81873.75,98.2,0.39791,0.00017,26.09478]
[1778530411746,33.82,81884.42,98.2,0.3997,0.00017,26.12558]
[1778530411873,33.82,81884.42,98.2,0.3997,0.00017,26.12558]
[1778530411924,33.82,81884.42,98.2,0.3997,0.00017,26.12558]
[1778530411950,33.82,81884.42,98.2,0.3997,0.00017,26.12558]
[1778530411966,33.82,81884.42,98.2,0.3997,0.00017,26.12558]
[1778530412045,33.82,81884.42,98.2,0.3997,0.00017,26.12558]
[1778530412453,33.82,81884.42,98.2,0.3997,0.00017,26.12558]
[1778530412466,33.82,81884.42,98.2,0.3997,0.00017,26.12558]
[1778530412522,33.82,81901.29,98.2,0.40255,0.00017,26.17926]
[1778530413286,33.82,81901.29,98.2,0.40255,0.00017,26.17926]
[1778530413297,33.82,81901.29,98.2,0.40255,0.00017,26.17926]
[1778530413529,33.83,81898.46,98.2,0.40211,0.00017,26.17102]
[1778530413923,33.83,81898.46,98.2,0.40211,0.00017,26.17102]
[1778530413986,33.83,81898.46,98.2,0.40211,0.00017,26.17102]
[1778530414819,33.85,81896.12,98.2,0.40176,0.00017,26.16428]
[1778530415518,33.85,81896.12,98.2,0.40176,0.00017,26.16428]
[1778530418658,33.86,81901.49,98.2,0.40271,0.00017,26.18197]
[1778530419384,33.86,81903.12,98.2,0.40299,0.00017,26.18713]
[1778530419412,33.86,81903.12,98.2,0.40299,0.00017,26.18713]
[1778530419571,33.86,81913.31,98.2,0.40472,0.00017,26.21881]
[1778530420151,33.86,81913.31,98.2,0.40472,0.00017,26.21881]
[1778530421635,33.86,81917.97,98.2,0.40551,0.00017,26.23315]
[1778530421736,33.87,81906.83,98.2,0.40362,0.00017,26.19883]
[1778530427627,33.87,81901.18,98.2,0.40269,0.00017,26.18149]
[1778530432662,33.88,81901.46,98.2,0.40275,0.00017,26.18265]
[1778530437699,33.88,81904.81,98.2,0.40333,0.00017,26.19339]
[1778530438737,33.88,81904.81,98.2,0.40333,0.00017,26.19339]
[1778530443065,33.89,81912.91,98.2,0.40472,0.00017,26.2187]
[1778530443755,33.89,81903.75,98.2,0.40317,0.00017,26.19035]
[1778530448776,33.89,81902.06,98.2,0.4029,0.00017,26.18536]
[1778530453812,33.9,81899.18,98.2,0.40243,0.00017,26.17663]
[1778530458847,33.9,81905.56,98.2,0.40353,0.00017,26.19685]
[1778530460379,33.9,81906.36,98.2,0.40367,0.00017,26.19938]
[1778530462002,33.91,81902.41,98.2,0.403,0.00017,26.18713]
[1778530462046,33.91,81902.41,98.2,0.403,0.00017,26.18713]
[1778530462921,33.91,81899.37,98.2,0.40249,0.00017,26.17767]
[1778530462945,33.91,81899.37,98.2,0.40249,0.00017,26.17767]
[1778530463245,33.91,81899.37,98.2,0.40249,0.00017,26.17767]
[1778530463763,33.91,81899.37,98.2,0.40249,0.00017,26.17767]
[1778530463764,33.91,81895.28,98.2,0.40181,0.00017,26.16488]
[1778530464427,33.91,81895.28,98.2,0.40181,0.00017,26.16488]
[1778530464605,33.91,81895.28,98.2,0.40181,0.00017,26.16488]
[1778530464620,33.91,81895.28,98.2,0.40181,0.00017,26.16488]
[1778530464631,33.91,81895.28,98.2,0.40181,0.00017,26.16488]
[1778530464774,33.91,81895.28,98.2,0.40181,0.00017,26.16488]
[1778530466597,33.91,81893.56,98.2,0.40152,0.00017,26.15948]
[1778530468590,33.91,81896.16,98.2,0.40196,0.00017,26.16775]
[1778530469068,33.91,81896.51,98.2,0.40202,0.00017,26.16889]
[1778530470162,33.91,81896.18,98.2,0.40197,0.00017,26.16786]
[1778530475212,33.91,81890.51,98.2,0.40101,0.00017,26.14616]
[1778530477897,33.91,81892.04,98.2,0.40127,0.00017,26.15107]
[1778530477910,33.91,81892.04,98.2,0.40127,0.00017,26.15107]
[1778530477954,33.92,81893.85,98.2,0.40157,0.00017,26.15683]
[1778530478049,33.92,81893.85,98.2,0.40157,0.00017,26.15683]
[1778530479500,33.92,81897.19,98.2,0.40214,0.00017,26.16739]
[1778530479594,33.92,81909.01,98.2,0.40413,0.00017,26.20428]
[1778530481185,33.92,81904.17,98.2,0.40332,0.00017,26.18926]
[1778530483334,33.92,81903.6,98.2,0.40322,0.00017,26.1875]
[1778530486668,33.92,81905.83,98.2,0.4036,0.00017,26.19447]
[1778530486680,33.92,81905.83,98.2,0.4036,0.00017,26.19447]
[1778530486748,33.92,81905.83,98.2,0.4036,0.00017,26.19447]
[1778530487002,33.92,81906.2,98.2,0.40366,0.00017,26.19563]
[1778530487070,33.92,81906.2,98.2,0.40366,0.00017,26.19563]
[1778530487147,33.92,81906.2,98.2,0.40366,0.00017,26.19563]
[1778530487681,33.92,81906.2,98.2,0.40366,0.00017,26.19563]
[1778530487730,33.92,81893.34,98.2,0.4015,0.00017,26.15535]
[1778530493086,33.92,81895.61,98.2,0.40189,0.00017,26.16264]
[1778530495579,33.92,81897.24,98.2,0.40216,0.00017,26.1678]
[1778530496218,33.92,81896.1,98.2,0.40197,0.00017,26.16425]
[1778530502149,33.92,81902.3,98.2,0.40302,0.00017,26.18376]
[1778530506916,33.92,81901.48,98.2,0.40289,0.00017,26.18123]
[1778530507068,33.92,81901.48,98.2,0.40289,0.00017,26.18123]
[1778530509130,33.92,81896.72,98.2,0.40208,0.00017,26.16634]
[1778530514233,33.93,81895.45,98.2,0.40188,0.00017,26.16247]
[1778530519268,33.93,81895.5,98.2,0.40189,0.00017,26.16273]
[1778530522663,33.93,81896.42,98.2,0.40205,0.00017,26.16567]
[1778530527924,33.93,81896.06,98.2,0.402,0.00017,26.16464]
[1778530527974,33.93,81895.43,98.2,0.40189,0.00017,26.16268]
[1778530528804,33.93,81895.43,98.2,0.40189,0.00017,26.16268]
[1778530528905,33.93,81887.61,98.2,0.40058,0.00017,26.13795]
[1778530532378,33.93,81882.99,98.2,0.39979,0.00017,26.11934]
[1778530532648,33.93,81882.99,98.2,0.39979,0.00017,26.11934]
[1778530533372,33.94,81874.22,98.2,0.39832,0.00017,26.09111]
[1778530538408,33.94,81879.14,98.2,0.39916,0.00017,26.10731]
[1778530541899,33.94,81879.03,98.2,0.39915,0.00017,26.10705]
[1778530541946,33.94,81881.12,98.2,0.3995,0.00017,26.11383]
[1778530542436,33.94,81891.47,98.2,0.40125,0.00017,26.14691]
[1778530547471,33.95,81896.35,98.2,0.40208,0.00017,26.16242]
[1778530552871,33.95,81897.74,98.2,0.40231,0.00017,26.16685]
[1778530557877,33.95,81897.77,98.2,0.40232,0.00017,26.16701]
[1778530557900,33.95,81897.77,98.2,0.40232,0.00017,26.16701]
[1778530557968,33.95,81897.66,98.2,0.40231,0.00017,26.16669]
[1778530558548,33.95,81906.86,98.2,0.40386,0.00017,26.19537]
[1778530560741,33.95,81908.71,98.2,0.40417,0.00017,26.2011]
[1778530562011,33.95,81907.07,98.2,0.40389,0.00017,26.19603]
[1778530563097,33.95,81905.61,98.2,0.40365,0.00017,26.1915]
[1778530568620,33.95,81902.79,98.2,0.40317,0.00017,26.18276]
[1778530569195,33.95,81902.79,98.2,0.40317,0.00017,26.18276]
[1778530569210,33.95,81902.79,98.2,0.40317,0.00017,26.18276]
[1778530570068,33.95,81899.51,98.2,0.40262,0.00017,26.17252]
[1778530572874,33.95,81898.46,98.2,0.40244,0.00017,26.16925]
[1778530574228,33.95,81903.08,98.2,0.40322,0.00017,26.18372]
[1778530574911,33.95,81903.08,98.2,0.40322,0.00017,26.18372]
[1778530576590,33.95,81906.2,98.2,0.40375,0.00017,26.19343]
[1778530580422,33.95,81907.63,98.2,0.40399,0.00017,26.19787]
[1778530580668,33.95,81907.63,98.2,0.40399,0.00017,26.19787]
[1778530580677,33.95,81907.63,98.2,0.40399,0.00017,26.19787]
[1778530580962,33.95,81907.63,98.2,0.40399,0.00017,26.19787]
[1778530580928,33.95,81917.02,98.2,0.40558,0.00017,26.2267]
[1778530581017,33.95,81917.02,98.2,0.40558,0.00017,26.2267]
[1778530581892,33.95,81917.02,98.2,0.40558,0.00017,26.2267]
[1778530581720,33.95,81930.52,98.2,0.40786,0.00017,26.26742]
[1778530582125,33.95,81930.52,98.2,0.40786,0.00017,26.26742]
[1778530582144,33.95,81930.52,98.2,0.40786,0.00017,26.26742]
[1778530582727,33.95,81933.24,98.2,0.40832,0.00017,26.27553]
[1778530586550,33.95,81935.71,98.2,0.40874,0.00017,26.28287]
[1778530586576,33.95,81935.71,98.2,0.40874,0.00017,26.28287]
[1778530591790,33.95,81942.15,98.2,0.40981,0.00017,26.2979]
[1778530592930,33.95,81942.15,98.2,0.40981,0.00017,26.2979]
[1778530594927,33.95,81944.56,98.2,0.41022,0.00017,26.30495]
[1778530595018,33.95,81942.78,98.2,0.40992,0.00017,26.29976]
[1778530595033,33.95,81942.78,98.2,0.40992,0.00017,26.29976]
[1778530595818,33.95,81931.03,98.2,0.40793,0.00017,26.265]
[1778530596447,33.95,81931.03,98.2,0.40793,0.00017,26.265]
[1778530596825,33.95,81925.49,98.2,0.40699,0.00017,26.24841]
[1778530601860,33.95,81922.79,98.2,0.40653,0.00017,26.24027]
[1778530604671,33.95,81922.36,98.2,0.40646,0.00017,26.23896]
[1778530604881,33.95,81922.27,98.2,0.40645,0.00017,26.23869]
[1778530610078,33.95,81922.68,98.2,0.40652,0.00017,26.23992]
[1778530610097,33.95,81922.68,98.2,0.40652,0.00017,26.23992]
[1778530610939,33.95,81922.68,98.2,0.40652,0.00017,26.23992]
[1778530615958,33.95,81926.62,98.2,0.40718,0.00017,26.25176]
[1778530621026,33.95,81924.99,98.2,0.4069,0.00017,26.24683]
[1778530621027,33.95,81924.99,98.2,0.4069,0.00017,26.24683]
[1778530624755,33.95,81923.98,98.2,0.40673,0.00017,26.24378]
[1778530624770,33.95,81923.98,98.2,0.40673,0.00017,26.24378]
[1778530624801,33.95,81923.98,98.2,0.40673,0.00017,26.24378]
[1778530624812,33.95,81923.98,98.2,0.40673,0.00017,26.24378]
[1778530624997,33.95,81923.98,98.2,0.40673,0.00017,26.24378]
[1778530625023,33.95,81918.16,98.2,0.40575,0.00017,26.22613]
[1778530625092,33.95,81918.16,98.2,0.40575,0.00017,26.22613]
[1778530625163,33.95,81918.16,98.2,0.40575,0.00017,26.22613]
[1778530625255,33.95,81918.16,98.2,0.40575,0.00017,26.22613]
[1778530625694,33.95,81918.16,98.2,0.40575,0.00017,26.22613]
[1778530626189,33.95,81905.09,98.2,0.40354,0.00017,26.18594]
[1778530627411,33.95,81905.09,98.2,0.40354,0.00017,26.18594]
[1778530627465,33.95,81905.09,98.2,0.40354,0.00017,26.18594]
[1778530628428,33.95,81907.12,98.2,0.40388,0.00017,26.1922]
[1778530634913,33.94,81906.18,98.2,0.40371,0.00017,26.18911]
[1778530640127,33.94,81906.16,98.2,0.40369,0.00017,26.18872]
[1778530642433,33.94,81905.93,98.2,0.40365,0.00017,26.18796]
[1778530648183,33.93,81905.7,98.2,0.40359,0.00017,26.18693]
[1778530653218,33.92,81906.51,98.2,0.4037,0.00017,26.1853]
[1778530658253,33.92,81906.81,98.2,0.40374,0.00017,26.1861]
[1778530664295,33.92,81905.39,98.2,0.4035,0.00017,26.18174]
[1778530669330,33.92,81906.83,98.2,0.40375,0.00017,26.18625]
[1778530674365,33.92,81906.64,98.2,0.40372,0.00017,26.1857]
[1778530679400,33.93,81906.39,98.2,0.40368,0.00017,26.18497]
[1778530681534,33.93,81906.39,98.2,0.40368,0.00017,26.18497]
[1778530681604,33.93,81906.39,98.2,0.40368,0.00017,26.18497]
[1778530682421,33.93,81914.35,98.2,0.40502,0.00017,26.20956]
[1778530684435,33.93,81906.47,98.2,0.40369,0.00017,26.18525]
[1778530689470,33.93,81907.63,98.2,0.40389,0.00017,26.18891]
[1778530699540,33.93,81906.47,98.2,0.4037,0.00017,26.18542]
[1778530702143,33.93,81906.53,98.2,0.40372,0.00017,26.18563]
[1778530702561,33.93,81917.8,98.2,0.40562,0.00017,26.2203]
[1778530705505,33.93,81917.91,98.2,0.40564,0.00017,26.22062]
[1778530709619,33.93,81914.97,98.2,0.40514,0.00017,26.21162]
[1778530710245,33.93,81914.9,98.2,0.40513,0.00017,26.2114]
[1778530711682,33.93,81914.01,98.2,0.40498,0.00017,26.20867]
[1778530717666,33.93,81914.52,98.2,0.40505,0.00017,26.20631]
[1778530722701,33.93,81913.54,98.2,0.40488,0.00017,26.20329]
[1778530724715,33.93,81905.98,98.2,0.4036,0.00017,26.17994]
[1778530729750,33.93,81905.42,98.2,0.40351,0.00017,26.17823]
[1778530731316,33.93,81905.15,98.2,0.40347,0.00017,26.1774]
[1778530736799,33.93,81904.18,98.2,0.40331,0.00017,26.17445]
[1778530741834,33.93,81904.46,98.2,0.40336,0.00017,26.17539]
[1778530745255,33.93,81904.39,98.2,0.40335,0.00017,26.17521]
[1778530745397,33.93,81904.39,98.2,0.40335,0.00017,26.17521]
[1778530745504,33.93,81904.39,98.2,0.40335,0.00017,26.17521]
[1778530745863,33.93,81916.48,98.2,0.40539,0.00017,26.2125]
[1778530750897,33.93,81921.35,98.2,0.40621,0.00017,26.22726]
[1778530755932,33.93,81921.86,98.2,0.40629,0.00017,26.22873]
[1778530756565,33.93,81921.86,98.2,0.40629,0.00017,26.22873]
[1778530756569,33.93,81921.86,98.2,0.40629,0.00017,26.22873]
[1778530756607,33.93,81921.86,98.2,0.40629,0.00017,26.22873]
[1778530756614,33.93,81921.86,98.2,0.40629,0.00017,26.22873]
[1778530761899,33.93,81930.62,98.2,0.40777,0.00017,26.25508]
[1778530761927,33.93,81930.62,98.2,0.40777,0.00017,26.25508]
[1778530764814,33.93,81934.68,98.2,0.40846,0.00017,26.2672]
[1778530766390,33.93,81934.74,98.2,0.40847,0.00017,26.26741]
[1778530766555,33.93,81934.74,98.2,0.40847,0.00017,26.26741]
[1778530767009,33.93,81934.49,98.2,0.40843,0.00017,26.26664]
[1778530771370,33.93,81934.72,98.2,0.40844,0.00017,26.26332]
[1778530772581,33.93,81934.72,98.2,0.40844,0.00017,26.26332]
[1778530772767,33.93,81934.72,98.2,0.40844,0.00017,26.26332]
[1778530772778,33.93,81934.72,98.2,0.40844,0.00017,26.26332]
[1778530772780,33.93,81934.72,98.2,0.40844,0.00017,26.26332]
[1778530772826,33.93,81934.72,98.2,0.40844,0.00017,26.26332]
[1778530772834,33.93,81934.72,98.2,0.40844,0.00017,26.26332]
[1778530773045,33.93,81934.72,98.2,0.40844,0.00017,26.26332]
[1778530773069,33.93,81934.72,98.2,0.40844,0.00017,26.26332]
[1778530773126,33.93,81941.21,98.2,0.40954,0.00017,26.28249]
[1778530773413,33.93,81941.21,98.2,0.40954,0.00017,26.28249]
[1778530774058,33.93,81950.7,98.2,0.41116,0.00017,26.31027]
[1778530777983,33.93,81950.98,98.2,0.41122,0.00017,26.31131]
[1778530778780,33.94,81950.88,98.2,0.41121,0.00017,26.31109]
[1778530778857,33.94,81950.88,98.2,0.41121,0.00017,26.31109]
[1778530778861,33.94,81950.88,98.2,0.41121,0.00017,26.31109]
[1778530779152,33.94,81945.21,98.2,0.41025,0.00017,26.29468]
[1778530785135,33.94,81942.65,98.2,0.40981,0.00017,26.28709]
[1778530791177,33.93,81941.59,98.2,0.40962,0.00017,26.28388]
[1778530792106,33.93,81941.59,98.2,0.40962,0.00017,26.28388]
[1778530797219,33.93,81942.27,98.2,0.40974,0.00017,26.28593]
[1778530802259,33.94,81943.94,98.2,0.41003,0.00017,26.2909]
[1778530804272,33.94,81950.61,98.2,0.41116,0.00017,26.31033]
[1778530808067,33.94,81948.19,98.2,0.41075,0.00017,26.30331]
[1778530812735,33.94,81947.24,98.2,0.41059,0.00017,26.30059]
[1778530812743,33.94,81947.24,98.2,0.41059,0.00017,26.30059]
[1778530812819,33.94,81947.24,98.2,0.41059,0.00017,26.30059]
[1778530813550,33.94,81945.55,98.2,0.41031,0.00017,26.29565]
[1778530813651,33.94,81935.78,98.2,0.40865,0.00017,26.26691]
[1778530814407,33.94,81935.78,98.2,0.40865,0.00017,26.26691]
[1778530814419,33.94,81935.78,98.2,0.40865,0.00017,26.26691]
[1778530814523,33.94,81935.78,98.2,0.40865,0.00017,26.26691]
[1778530814624,33.94,81933.53,98.2,0.40827,0.00017,26.2602]
[1778530816468,33.94,81930.13,98.2,0.40769,0.00017,26.25001]
[1778530816532,33.94,81930.13,98.2,0.40769,0.00017,26.25001]
[1778530817913,33.93,81930.14,98.2,0.40769,0.00017,26.24999]
[1778530818108,33.93,81930.14,98.2,0.40769,0.00017,26.24999]
[1778530818159,33.93,81930.14,98.2,0.40769,0.00017,26.24999]
[1778530818276,33.93,81925.06,98.2,0.40683,0.00017,26.23465]
[1778530818392,33.93,81925.06,98.2,0.40683,0.00017,26.23465]
[1778530818432,33.93,81925.06,98.2,0.40683,0.00017,26.23465]
[1778530818448,33.93,81925.06,98.2,0.40683,0.00017,26.23465]
[1778530818518,33.93,81925.06,98.2,0.40683,0.00017,26.23465]
[1778530818532,33.93,81917.58,98.2,0.40556,0.00017,26.21196]
[1778530819599,33.93,81906.72,98.2,0.40373,0.00017,26.17856]
[1778530822211,33.93,81906.93,98.2,0.40376,0.00017,26.1792]
[1778530823382,33.93,81907.02,98.2,0.40378,0.00017,26.17945]
[1778530829452,33.93,81906.68,98.2,0.40371,0.00017,26.17834]
[1778530831096,33.93,81906.68,98.2,0.40371,0.00017,26.17834]
[1778530832759,33.93,81906.54,98.2,0.40368,0.00017,26.174]
[1778530833145,33.93,81906.54,98.2,0.40368,0.00017,26.174]
[1778530834089,33.93,81905.75,98.2,0.40354,0.00017,26.17154]
[1778530837559,33.93,81902.82,98.2,0.40305,0.00017,26.16243]
[1778530840816,33.93,81897.1,98.2,0.40208,0.00017,26.14454]
[1778530840888,33.93,81897.1,98.2,0.40208,0.00017,26.14454]
[1778530840938,33.93,81897.1,98.2,0.40208,0.00017,26.14454]
[1778530841015,33.93,81897.1,98.2,0.40208,0.00017,26.14454]
[1778530841286,33.93,81898.09,98.2,0.40225,0.00017,26.14768]
[1778530841536,33.93,81890.72,98.2,0.40101,0.00017,26.1244]
[1778530843782,33.93,81889.87,98.2,0.40087,0.00017,26.12172]
[1778530845298,33.93,81892.79,98.2,0.40136,0.00017,26.13104]
[1778530850599,33.94,81889.43,98.2,0.40081,0.00017,26.12053]
[1778530856647,33.94,81889.88,98.2,0.40089,0.00017,26.12207]
[1778530856986,33.94,81889.88,98.2,0.40089,0.00017,26.12207]
[1778530860651,33.94,81892.35,98.2,0.40131,0.00017,26.13003]
[1778530862061,33.94,81890.83,98.2,0.40106,0.00017,26.12523]
[1778530862761,33.94,81889.62,98.2,0.40086,0.00017,26.12144]
[1778530862813,33.94,81889.62,98.2,0.40086,0.00017,26.12144]
[1778530867718,33.94,81878.91,98.2,0.39906,0.00017,26.08728]
[1778530868307,33.94,81878.91,98.2,0.39906,0.00017,26.08728]
[1778530870852,33.95,81876.85,98.2,0.39872,0.00017,26.08071]
[1778530874572,33.95,81874.47,98.2,0.39833,0.00017,26.0732]
[1778530874872,33.95,81865.46,98.2,0.39682,0.00017,26.0438]
[1778530881816,33.96,81860.82,98.2,0.39607,0.00017,26.02903]
[1778530886851,33.97,81861.55,98.2,0.39621,0.00017,26.03184]
[1778530891886,33.97,81863.93,98.2,0.39662,0.00017,26.03614]
[1778530897928,33.98,81861.39,98.2,0.39622,0.00017,26.02821]
[1778530902963,33.99,81859.16,98.2,0.39586,0.00017,26.02122]
[1778530905172,33.99,81857.19,98.2,0.39554,0.00017,26.01477]
[1778530911019,34.0,81852.41,98.2,0.39477,0.00017,25.99955]
[1778530916054,34.01,81850.35,98.2,0.39446,0.00017,25.99314]
[1778530920682,34.01,81849.84,98.2,0.39439,0.00017,25.99181]
[1778530921556,34.02,81848.09,98.2,0.3941,0.00017,25.98603]
[1778530922097,34.02,81844.33,98.2,0.39348,0.00017,25.97344]
[1778530926302,34.02,81845.8,98.2,0.39373,0.00017,25.97859]
[1778530931725,34.02,81845.89,98.2,0.39376,0.00017,25.97914]
[1778530939196,34.03,81846.81,98.2,0.39393,0.00017,25.98248]
[1778530941256,34.03,81852.72,98.2,0.39492,0.00017,26.00235]
[1778530941268,34.03,81853.74,98.2,0.3951,0.00017,26.0058]
[1778530941688,34.03,81853.74,98.2,0.3951,0.00017,26.0058]
[1778530942883,34.03,81858.21,98.2,0.39585,0.00017,26.02071]
[1778530948280,34.04,81858.15,98.2,0.39587,0.00017,26.02097]
[1778530953315,34.05,81858.79,98.2,0.39598,0.00017,26.01955]
[1778530956278,34.05,81858.67,98.2,0.39597,0.00017,26.01931]
[1778530956336,34.05,81858.69,98.2,0.39598,0.00017,26.01946]
[1778530957331,34.05,81858.69,98.2,0.39598,0.00017,26.01946]
[1778530958350,34.05,81861.04,98.2,0.39638,0.00017,26.02735]
[1778530964392,34.06,81860.72,98.2,0.39635,0.00017,26.02675]
[1778530969427,34.07,81861.31,98.2,0.39647,0.00017,26.02906]
[1778530974337,34.07,81867.29,98.2,0.39748,0.00017,26.04885]
[1778530974723,34.07,81870.69,98.2,0.39806,0.00017,26.05997]
[1778530974992,34.07,81870.69,98.2,0.39806,0.00017,26.05997]
[1778530976367,34.07,81875.28,98.2,0.39883,0.00017,26.07487]
[1778530979025,34.07,81880.89,98.2,0.39978,0.00017,26.093]
[1778530979069,34.07,81880.89,98.2,0.39978,0.00017,26.093]
[1778530979261,34.07,81880.89,98.2,0.39978,0.00017,26.093]
[1778530979323,34.07,81880.89,98.2,0.39978,0.00017,26.093]
[1778530979771,34.08,81881.44,98.2,0.39988,0.00017,26.09482]
[1778530979924,34.08,81881.44,98.2,0.39988,0.00017,26.09482]
[1778530980508,34.08,81871.36,98.2,0.39819,0.00017,26.06242]
[1778530985543,34.08,81872.13,98.2,0.39833,0.00017,26.06515]
[1778530990578,34.08,81869.53,98.2,0.39791,0.00017,26.05696]
[1778530995615,34.09,81865.42,98.2,0.39723,0.00017,26.04382]
[1778531000955,34.09,81868.43,98.2,0.39775,0.00017,26.05382]
[1778531004678,34.1,81876.77,98.2,0.39916,0.00017,26.08099]
[1778531010721,34.1,81872.22,98.2,0.39841,0.00017,26.06654]
[1778531015756,34.1,81875.19,98.2,0.3989,0.00017,26.07237]
[1778531020791,34.1,81876.21,98.2,0.39908,0.00017,26.07578]
[1778531025826,34.11,81876.43,98.2,0.39912,0.00017,26.07662]
[1778531030861,34.11,81878.44,98.2,0.39947,0.00017,26.0833]
[1778531035896,34.12,81881.5,98.2,0.4,0.00017,26.09332]
[1778531041480,34.12,81881.46,98.2,0.40001,0.00017,26.0934]
[1778531043620,34.12,81883.41,98.2,0.40035,0.00017,26.09983]
[1778531043754,34.12,81883.41,98.2,0.40035,0.00017,26.09983]
[1778531044068,34.12,81883.41,98.2,0.40035,0.00017,26.09983]
[1778531044168,34.13,81892.16,98.2,0.40182,0.00017,26.12754]
[1778531049995,34.13,81895.25,98.2,0.40234,0.00017,26.13735]
[1778531055040,34.13,81895.17,98.2,0.40233,0.00017,26.13706]
[1778531060075,34.13,81895.28,98.2,0.40235,0.00017,26.13737]
[1778531063859,34.13,81895.5,98.2,0.40238,0.00017,26.13804]
[1778531068163,34.13,81903.69,98.2,0.40375,0.00017,26.16342]
[1778531068738,34.12,81906.44,98.2,0.40421,0.00017,26.17185]
[1778531070114,34.12,81907.86,98.2,0.40445,0.00017,26.17621]
[1778531070412,34.12,81907.86,98.2,0.40445,0.00017,26.17621]
[1778531070491,34.12,81907.86,98.2,0.40445,0.00017,26.17621]
[1778531071792,34.12,81917.29,98.2,0.40602,0.00017,26.20097]
[1778531077197,34.12,81919.34,98.2,0.40635,0.00017,26.20697]
[1778531082157,34.12,81919.36,98.2,0.40635,0.00017,26.20692]
[1778531087268,34.11,81910.23,98.2,0.40481,0.00017,26.17905]
[1778531093310,34.11,81911.44,98.2,0.405,0.00017,26.18258]
[1778531098345,34.11,81911.25,98.2,0.40496,0.00017,26.18187]
[1778531102452,34.11,81905.76,98.2,0.40403,0.00017,26.16497]
[1778531102472,34.11,81905.76,98.2,0.40403,0.00017,26.16497]
[1778531108415,34.11,81905.34,98.2,0.40395,0.00017,26.16356]
[1778531109776,34.11,81905.34,98.2,0.40395,0.00017,26.16356]
[1778531109778,34.11,81905.34,98.2,0.40395,0.00017,26.16356]
[1778531115464,34.1,81905.56,98.2,0.40398,0.00017,26.16412]
[1778531116107,34.1,81905.56,98.2,0.40398,0.00017,26.16412]
[1778531116258,34.1,81905.56,98.2,0.40398,0.00017,26.16412]
[1778531117909,34.1,81902.8,98.2,0.40352,0.00017,26.15558]
[1778531118634,34.1,81898.88,98.2,0.40286,0.00017,26.14341]
[1778531118696,34.1,81898.88,98.2,0.40286,0.00017,26.14341]
[1778531121019,34.1,81893.31,98.2,0.40192,0.00017,26.126]
[1778531126541,34.1,81891.05,98.2,0.40155,0.00017,26.11895]
[1778531131576,34.1,81890.04,98.2,0.40136,0.00017,26.1119]
[1778531137635,34.1,81889.88,98.2,0.40134,0.00017,26.11143]
[1778531138625,34.1,81897.91,98.2,0.40269,0.00017,26.13663]
[1778531140812,34.1,81897.99,98.2,0.4027,0.00017,26.13688]
[1778531143106,34.1,81904.9,98.2,0.40386,0.00017,26.15828]
[1778531148695,34.1,81899.42,98.2,0.40294,0.00017,26.14129]
[1778531153932,34.1,81899.89,98.2,0.40302,0.00017,26.14274]
[1778531157803,34.1,81895.62,98.2,0.4023,0.00017,26.12944]
[1778531160346,34.1,81892.74,98.2,0.40182,0.00017,26.12044]
[1778531161788,34.1,81884.09,98.2,0.40037,0.00017,26.09315]
[1778531164544,34.11,81884.2,98.2,0.40039,0.00017,26.09352]
[1778531164563,34.11,81882.91,98.2,0.40018,0.00017,26.08947]
[1778531164651,34.11,81882.91,98.2,0.40018,0.00017,26.08947]
[1778531167216,34.11,81872.15,98.2,0.39837,0.00017,26.05496]
[1778531167493,34.11,81872.15,98.2,0.39837,0.00017,26.05496]
[1778531167513,34.11,81872.15,98.2,0.39837,0.00017,26.05496]
[1778531168838,34.11,81859.27,98.2,0.39622,0.00017,26.01302]
[1778531173872,34.11,81859.92,98.2,0.39634,0.00017,26.01536]
[1778531177725,34.11,81859.56,98.2,0.39629,0.00017,26.0143]
[1778531179195,34.11,81857.85,98.2,0.396,0.00017,26.00871]
[1778531180922,34.12,81864.89,98.2,0.39719,0.00017,26.03192]
[1778531184950,34.12,81872.72,98.2,0.3985,0.00017,26.05746]
[1778531185957,34.12,81864.83,98.2,0.39718,0.00017,26.03186]
[1778531189985,34.12,81857.71,98.2,0.396,0.00017,26.00865]
[1778531195020,34.12,81858.29,98.2,0.39609,0.00017,26.00685]
[1778531200392,34.13,81859.22,98.2,0.39626,0.00017,26.01006]
[1778531206098,34.13,81862.57,98.2,0.39683,0.00017,26.02132]
[1778531211133,34.13,81861.88,98.2,0.39673,0.00017,26.01922]
[1778531211778,34.13,81861.88,98.2,0.39673,0.00017,26.01922]
[1778531217175,34.14,81855.14,98.2,0.39561,0.00017,25.99732]
[1778531218723,34.14,81855.49,98.2,0.39568,0.00017,25.99854]
[1778531222210,34.14,81865.29,98.2,0.39732,0.00017,26.03083]
[1778531224337,34.14,81865.34,98.2,0.39733,0.00017,26.03101]
[1778531227245,34.14,81873.67,98.2,0.39873,0.00017,26.05806]
[1778531229092,34.14,81874.07,98.2,0.3988,0.00017,26.05938]
[1778531229534,34.14,81874.07,98.2,0.3988,0.00017,26.05938]
[1778531229660,34.14,81874.07,98.2,0.3988,0.00017,26.05938]
[1778531229636,34.15,81875.16,98.2,0.39899,0.00017,26.06293]
[1778531230068,34.15,81875.16,98.2,0.39899,0.00017,26.06293]
[1778531235572,34.15,81881.43,98.2,0.40005,0.00017,26.08313]
[1778531235596,34.15,81881.43,98.2,0.40005,0.00017,26.08313]
[1778531239292,34.15,81886.08,98.2,0.40083,0.00017,26.09794]
[1778531246382,34.15,81884.74,98.2,0.40061,0.00017,26.09378]
[1778531246728,34.15,81884.74,98.2,0.40061,0.00017,26.09378]
[1778531252426,34.15,81886.11,98.2,0.40083,0.00017,26.09425]
[1778531257461,34.15,81886.36,98.2,0.40087,0.00017,26.09507]
[1778531263503,34.15,81886.6,98.2,0.40091,0.00017,26.09587]
[1778531265930,34.15,81891.63,98.2,0.40176,0.00017,26.11171]
[1778531265953,34.15,81891.63,98.2,0.40176,0.00017,26.11171]
[1778531271559,34.15,81893.16,98.2,0.40201,0.00017,26.11648]
[1778531276594,34.15,81893.76,98.2,0.40211,0.00017,26.11834]
[1778531283644,34.15,81897.73,98.2,0.40278,0.00017,26.1307]
[1778531288681,34.15,81898.71,98.2,0.40294,0.00017,26.1337]
[1778531293716,34.15,81894.46,98.2,0.40222,0.00017,26.12043]
[1778531298751,34.15,81896.8,98.2,0.40261,0.00017,26.12771]
[1778531303786,34.15,81896.96,98.2,0.40264,0.00017,26.12819]
[1778531308821,34.15,81900.41,98.2,0.40322,0.00017,26.13887]
[1778531314863,34.15,81900.51,98.2,0.40322,0.00017,26.13523]
[1778531319898,34.15,81895.12,98.2,0.40231,0.00017,26.11844]
[1778531324934,34.15,81894.78,98.2,0.40225,0.00017,26.1174]
[1778531329969,34.15,81893.97,98.2,0.40212,0.00017,26.1149]
[1778531335009,34.15,81894.31,98.2,0.40218,0.00017,26.11598]
[1778531340042,34.15,81891.38,98.2,0.40169,0.00017,26.10685]
[1778531345077,34.15,81891.71,98.2,0.40175,0.00017,26.10794]
[1778531350113,34.15,81891.86,98.2,0.40178,0.00017,26.10845]
[1778531355147,34.15,81890.41,98.2,0.40153,0.00017,26.10395]
[1778531360182,34.15,81890.64,98.2,0.40158,0.00017,26.10471]
[1778531365217,34.15,81889.79,98.2,0.40144,0.00017,26.10209]
[1778531370252,34.16,81890.28,98.2,0.40152,0.00017,26.10369]
[1778531375297,34.16,81890.15,98.2,0.40149,0.00017,26.09942]
[1778531380358,34.16,81889.61,98.2,0.4014,0.00017,26.09776]
[1778531385393,34.16,81889.03,98.2,0.4013,0.00017,26.09598]
[1778531390428,34.16,81890.15,98.2,0.4015,0.00017,26.09955]
[1778531395463,34.16,81890.09,98.2,0.40149,0.00017,26.0994]
[1778531397380,34.16,81889.77,98.2,0.40143,0.00017,26.0984]
[1778531402752,34.16,81892.65,98.2,0.40192,0.00017,26.10747]
[1778531403519,34.16,81901.1,98.2,0.40334,0.00017,26.13377]
[1778531408554,34.16,81901.5,98.2,0.4034,0.00017,26.13495]
[1778531410263,34.16,81902.13,98.2,0.40351,0.00017,26.13688]
[1778531410273,34.16,81902.13,98.2,0.40351,0.00017,26.13688]
[1778531410312,34.16,81902.13,98.2,0.40351,0.00017,26.13688]
[1778531410546,34.16,81902.13,98.2,0.40351,0.00017,26.13688]
[1778531415603,34.16,81911.59,98.2,0.40509,0.00017,26.16577]
[1778531416966,34.16,81911.33,98.2,0.40504,0.00017,26.16495]
[1778531417097,34.16,81911.33,98.2,0.40504,0.00017,26.16495]
[1778531417101,34.16,81911.33,98.2,0.40504,0.00017,26.16495]
[1778531417617,34.16,81900.84,98.2,0.40328,0.00017,26.13271]
[1778531417954,34.16,81900.84,98.2,0.40328,0.00017,26.13271]
[1778531417959,34.16,81900.84,98.2,0.40328,0.00017,26.13271]
[1778531418024,34.16,81900.84,98.2,0.40328,0.00017,26.13271]
[1778531418071,34.16,81900.84,98.2,0.40328,0.00017,26.13271]
[1778531418624,34.16,81884.67,98.2,0.40056,0.00017,26.08206]
[1778531419512,34.16,81884.67,98.2,0.40056,0.00017,26.08206]
[1778531426681,34.16,81879.68,98.2,0.39974,0.00017,26.06634]
[1778531427039,34.16,81879.68,98.2,0.39974,0.00017,26.06634]
[1778531429921,34.16,81872.37,98.2,0.39852,0.00017,26.04297]
[1778531435745,34.16,81874.79,98.2,0.39892,0.00017,26.047]
[1778531440780,34.16,81876.7,98.2,0.39924,0.00017,26.05324]
[1778531445815,34.17,81875.84,98.2,0.3991,0.00017,26.05057]
[1778531450850,34.17,81877.35,98.2,0.39936,0.00017,26.0555]
[1778531455885,34.17,81878.59,98.2,0.39957,0.00017,26.05953]
[1778531460920,34.17,81878.28,98.2,0.39952,0.00017,26.0586]
[1778531463686,34.17,81880.21,98.2,0.39985,0.00017,26.06478]
[1778531468978,34.17,81880.89,98.2,0.39997,0.00017,26.067]
[1778531474013,34.17,81880.57,98.2,0.39992,0.00017,26.06603]
[1778531479048,34.17,81880.0,98.2,0.39982,0.00017,26.06426]
[1778531484083,34.17,81878.71,98.2,0.39961,0.00017,26.0602]
[1778531485220,34.17,81878.71,98.2,0.39961,0.00017,26.0602]
[1778531485258,34.17,81878.71,98.2,0.39961,0.00017,26.0602]
[1778531485448,34.17,81879.64,98.2,0.39977,0.00017,26.06318]
[1778531486097,34.17,81867.1,98.2,0.39767,0.00017,26.02283]
[1778531488522,34.17,81863.86,98.2,0.39713,0.00017,26.01231]
[1778531488564,34.17,81863.86,98.2,0.39713,0.00017,26.01231]
[1778531488620,34.17,81863.86,98.2,0.39713,0.00017,26.01231]
[1778531489234,34.18,81864.05,98.2,0.39716,0.00017,26.01298]
[1778531489360,34.18,81864.05,98.2,0.39716,0.00017,26.01298]
[1778531489390,34.18,81856.65,98.2,0.39592,0.00017,25.98874]
[1778531491086,34.17,81851.45,98.2,0.39505,0.00017,25.97142]
[1778531497174,34.16,81846.09,98.2,0.39409,0.00017,25.94882]
[1778531500201,34.16,81846.0,98.2,0.39406,0.00017,25.9483]
[1778531506237,34.14,81841.7,98.2,0.39331,0.00017,25.93317]
[1778531511272,34.14,81841.74,98.2,0.39329,0.00017,25.93284]
[1778531516307,34.13,81840.48,98.2,0.39305,0.00017,25.92815]
[1778531522493,34.13,81840.51,98.2,0.39305,0.00017,25.92808]
[1778531526871,34.12,81840.53,98.2,0.39302,0.00017,25.92757]
[1778531532782,34.11,81839.88,98.2,0.39288,0.00017,25.9249]
[1778531534996,34.11,81841.09,98.2,0.39308,0.00017,25.92883]
[1778531542069,34.1,81836.95,98.2,0.39235,0.00017,25.91421]
[1778531547524,34.09,81831.86,98.2,0.39148,0.00017,25.89649]
[1778531552390,34.09,81832.47,98.2,0.39156,0.00017,25.89441]
[1778531557597,34.08,81837.26,98.2,0.39234,0.00017,25.91037]
[1778531562634,34.08,81836.63,98.2,0.39221,0.00017,25.90789]
[1778531567676,34.07,81836.49,98.2,0.39217,0.00017,25.90709]
[1778531572711,34.06,81839.18,98.2,0.3926,0.00017,25.91582]
[1778531577746,34.06,81845.05,98.2,0.39356,0.00017,25.93528]
[1778531578549,34.06,81845.05,98.2,0.39356,0.00017,25.93528]
[1778531578753,34.06,81844.55,98.2,0.39348,0.00017,25.93353]
[1778531582438,34.05,81844.47,98.2,0.39345,0.00017,25.93307]
[1778531582553,34.05,81844.47,98.2,0.39345,0.00017,25.93307]
[1778531582781,34.05,81852.03,98.2,0.39471,0.00017,25.95835]
[1778531583366,34.05,81852.03,98.2,0.39471,0.00017,25.95835]
[1778531583373,34.05,81852.03,98.2,0.39471,0.00017,25.95835]
[1778531588370,34.05,81863.4,98.2,0.3966,0.00017,25.99557]
[1778531593858,34.04,81864.31,98.2,0.39672,0.00017,25.998]
[1778531594307,34.04,81864.31,98.2,0.39672,0.00017,25.998]
[1778531594309,34.04,81864.31,98.2,0.39672,0.00017,25.998]
[1778531599900,34.03,81868.68,98.2,0.39743,0.00017,26.01189]
[1778531604595,34.02,81868.84,98.2,0.39744,0.00017,26.01211]
[1778531609970,34.02,81867.27,98.2,0.39715,0.00017,26.00655]
[1778531615078,34.01,81866.83,98.2,0.39704,0.00017,26.00089]
[1778531623769,34.0,81866.28,98.2,0.39692,0.00017,25.99847]
[1778531629145,33.99,81861.38,98.2,0.39607,0.00017,25.98185]
[1778531633134,33.99,81868.81,98.2,0.3973,0.00017,26.00603]
[1778531635464,33.99,81868.4,98.2,0.39723,0.00017,26.00463]
[1778531638899,33.99,81867.72,98.2,0.39711,0.00017,26.00231]
[1778531639582,33.98,81867.72,98.2,0.3971,0.00017,26.00216]
[1778531640811,33.98,81867.69,98.2,0.3971,0.00017,26.00207]
[1778531641928,33.98,81868.67,98.2,0.39726,0.00017,26.00518]
[1778531642081,33.98,81868.67,98.2,0.39726,0.00017,26.00518]
[1778531642139,33.98,81871.04,98.2,0.39765,0.00017,26.01287]
[1778531642259,33.98,81871.04,98.2,0.39765,0.00017,26.01287]
[1778531642628,33.98,81871.04,98.2,0.39765,0.00017,26.01287]
[1778531642648,33.98,81871.04,98.2,0.39765,0.00017,26.01287]
[1778531642826,33.98,81879.75,98.2,0.39912,0.00017,26.04111]
[1778531643204,33.98,81891.46,98.2,0.40109,0.00017,26.07857]
[1778531644707,33.98,81891.46,98.2,0.40109,0.00017,26.07857]
[1778531644762,33.98,81891.46,98.2,0.40109,0.00017,26.07857]
[1778531647297,33.98,81898.1,98.2,0.40222,0.00017,26.09953]
[1778531647380,33.98,81898.1,98.2,0.40222,0.00017,26.09953]
[1778531647807,33.98,81898.1,98.2,0.40222,0.00017,26.09953]
[1778531649963,33.98,81899.77,98.2,0.4025,0.00017,26.10476]
[1778531651110,33.98,81899.85,98.2,0.40251,0.00017,26.105]
[1778531659575,33.98,81901.14,98.2,0.40272,0.00017,26.10898]
[1778531665358,33.98,81899.52,98.2,0.40245,0.00017,26.10387]
[1778531670393,33.98,81900.74,98.2,0.40265,0.00017,26.10766]
[1778531675428,33.98,81901.58,98.2,0.40278,0.00017,26.10635]
[1778531680463,33.98,81901.8,98.2,0.40281,0.00017,26.10701]
[1778531685498,33.98,81899.82,98.2,0.40248,0.00017,26.10079]
[1778531690533,33.98,81899.38,98.2,0.4024,0.00017,26.0994]
[1778531695568,33.98,81900.57,98.2,0.4026,0.00017,26.10313]
[1778531700603,33.98,81900.8,98.2,0.40264,0.00017,26.10386]
[1778531707805,33.98,81900.76,98.2,0.40264,0.00017,26.10373]
[1778531708034,33.98,81900.76,98.2,0.40264,0.00017,26.10373]
[1778531708147,33.98,81900.76,98.2,0.40264,0.00017,26.10373]
[1778531708484,33.98,81903.86,98.2,0.40316,0.00017,26.1134]
[1778531713703,33.98,81900.12,98.2,0.40252,0.00017,26.10166]
[1778531714839,33.98,81900.12,98.2,0.40252,0.00017,26.10166]
[1778531720753,33.98,81900.74,98.2,0.40263,0.00017,26.10359]
[1778531721982,33.98,81900.74,98.2,0.40263,0.00017,26.10359]
[1778531724876,33.98,81902.31,98.2,0.40289,0.00017,26.10849]
[1778531728473,33.98,81901.27,98.2,0.40272,0.00017,26.10526]
[1778531730404,33.98,81902.59,98.2,0.40294,0.00017,26.10938]
[1778531732515,33.98,81903.79,98.2,0.40313,0.00017,26.10922]
[1778531734823,33.98,81903.85,98.2,0.40314,0.00017,26.1094]
[1778531736862,33.98,81900.5,98.2,0.40257,0.00017,26.09895]
[1778531736886,33.98,81900.5,98.2,0.40257,0.00017,26.09895]
[1778531737569,33.98,81899.08,98.2,0.40233,0.00017,26.09451]
[1778531742906,33.98,81892.67,98.2,0.40126,0.00017,26.07442]
[1778531747941,33.98,81891.63,98.2,0.40109,0.00017,26.07123]
[1778531752976,33.98,81891.36,98.2,0.40105,0.00017,26.07049]
[1778531758011,33.98,81890.64,98.2,0.40094,0.00017,26.06832]
[1778531763046,33.99,81891.75,98.2,0.40113,0.00017,26.07197]
[1778531768081,33.99,81895.76,98.2,0.40181,0.00017,26.08474]
[1778531772966,33.99,81893.68,98.2,0.40147,0.00017,26.07826]
[1778531772978,33.99,81893.68,98.2,0.40147,0.00017,26.07826]
[1778531772989,33.99,81893.68,98.2,0.40147,0.00017,26.07826]
[1778531773070,33.99,81893.68,98.2,0.40147,0.00017,26.07826]
[1778531773319,33.99,81890.45,98.2,0.40092,0.00017,26.06805]
[1778531773329,33.99,81890.45,98.2,0.40092,0.00017,26.06805]
[1778531773411,33.99,81890.45,98.2,0.40092,0.00017,26.06805]
[1778531774129,33.99,81878.66,98.2,0.39894,0.00017,26.03036]
[1778531775318,33.99,81877.52,98.2,0.39875,0.00017,26.02672]
[1778531775366,33.99,81877.52,98.2,0.39875,0.00017,26.02672]
[1778531775586,33.99,81877.52,98.2,0.39875,0.00017,26.02672]
[1778531775607,33.99,81877.52,98.2,0.39875,0.00017,26.02672]
[1778531776143,33.99,81868.12,98.2,0.39716,0.00017,25.99612]
[1778531777441,33.99,81865.08,98.2,0.39665,0.00017,25.98614]
[1778531780619,33.99,81858.16,98.2,0.39548,0.00017,25.96317]
[1778531781564,33.99,81857.97,98.2,0.39545,0.00017,25.96252]
[1778531786939,33.98,81858.44,98.2,0.39551,0.00017,25.96379]
[1778531792255,33.98,81854.72,98.2,0.39485,0.00017,25.94706]
[1778531796755,33.97,81859.99,98.2,0.39572,0.00017,25.96432]
[1778531798029,33.97,81859.99,98.2,0.39572,0.00017,25.96432]
[1778531799752,33.97,81865.34,98.2,0.39662,0.00017,25.98191]
[1778531805346,33.97,81865.18,98.2,0.3966,0.00017,25.98151]
[1778531810381,33.98,81863.98,98.2,0.3964,0.00017,25.97767]
[1778531815416,33.98,81863.85,98.2,0.39638,0.00017,25.97735]
[1778531820452,33.98,81863.48,98.2,0.39633,0.00017,25.97624]
[1778531825487,33.98,81864.98,98.2,0.39659,0.00017,25.98129]
[1778531830522,33.98,81868.84,98.2,0.39724,0.00017,25.99402]
[1778531834732,33.98,81868.73,98.2,0.39722,0.00017,25.9937]
[1778531835557,33.98,81859.98,98.2,0.39575,0.00017,25.96486]
[1778531840592,33.98,81859.17,98.2,0.39561,0.00017,25.96213]
[1778531846149,33.98,81857.43,98.2,0.39532,0.00017,25.95633]
[1778531846163,33.98,81857.43,98.2,0.39532,0.00017,25.95633]
[1778531846181,33.98,81857.43,98.2,0.39532,0.00017,25.95633]
[1778531846836,33.98,81856.74,98.2,0.3952,0.00017,25.95403]
[1778531846895,33.98,81853.9,98.2,0.39472,0.00017,25.94455]
[1778531849655,33.98,81846.85,98.2,0.39352,0.00017,25.92061]
[1778531852016,33.98,81845.79,98.2,0.39334,0.00017,25.91695]
[1778531852102,33.97,81845.79,98.2,0.39332,0.00017,25.91286]
[1778531855699,33.97,81852.81,98.2,0.39448,0.00017,25.93627]
[1778531860735,33.96,81852.91,98.2,0.39448,0.00017,25.93624]
[1778531865769,33.96,81853.0,98.2,0.39448,0.00017,25.93619]
[1778531870806,33.95,81854.73,98.2,0.39475,0.00017,25.94162]
[1778531876375,33.95,81852.23,98.2,0.39431,0.00017,25.9329]
[1778531881883,33.94,81852.1,98.2,0.39427,0.00017,25.93212]
[1778531894995,33.93,81851.7,98.2,0.39416,0.00017,25.93008]
[1778531900030,33.92,81848.38,98.2,0.39359,0.00017,25.91865]
[1778531900401,33.92,81848.38,98.2,0.39359,0.00017,25.91865]
[1778531900404,33.92,81848.38,98.2,0.39359,0.00017,25.91865]
[1778531906072,33.92,81849.39,98.2,0.39374,0.00017,25.92165]
[1778531911107,33.91,81851.65,98.2,0.39409,0.00017,25.92504]
[1778531911412,33.91,81851.65,98.2,0.39409,0.00017,25.92504]
[1778531921177,33.91,81857.91,98.2,0.39511,0.00017,25.94557]
[1778531926216,33.9,81861.17,98.2,0.39565,0.00017,25.95612]
[1778531931251,33.9,81859.75,98.2,0.39539,0.00017,25.95109]
[1778531933626,33.89,81864.97,98.2,0.39626,0.00017,25.96829]
[1778531939313,33.89,81864.55,98.2,0.3962,0.00017,25.96695]
[1778531944132,33.89,81863.09,98.2,0.39595,0.00017,25.96215]
[1778531949383,33.9,81856.22,98.2,0.3948,0.00017,25.93936]
[1778531954418,33.9,81856.22,98.2,0.39481,0.00017,25.93947]
[1778531954462,33.9,81856.22,98.2,0.39481,0.00017,25.93947]
[1778531954500,33.9,81856.22,98.2,0.39481,0.00017,25.93947]
[1778531954735,33.9,81856.22,98.2,0.39481,0.00017,25.93947]
[1778531956498,33.9,81856.09,98.2,0.39478,0.00017,25.93891]
[1778531962476,33.89,81866.27,98.2,0.39647,0.00017,25.97237]
[1778531967511,33.88,81865.87,98.2,0.39638,0.00017,25.97063]
[1778531972546,33.88,81865.39,98.2,0.39626,0.00017,25.96471]
[1778531978588,33.87,81861.96,98.2,0.39565,0.00017,25.95286]
[1778531983623,33.86,81862.68,98.2,0.39575,0.00017,25.95487]
[1778531988658,33.85,81862.13,98.2,0.39564,0.00017,25.95265]
[1778531998729,33.84,81862.03,98.2,0.39558,0.00017,25.95156]
[1778532003765,33.84,81862.54,98.2,0.39565,0.00017,25.95288]
[1778532006519,33.84,81862.54,98.2,0.39565,0.00017,25.95288]
[1778532008299,33.83,81859.01,98.2,0.39504,0.00017,25.94087]
[1778532008340,33.83,81855.59,98.2,0.39445,0.00017,25.92926]
[1778532009806,33.83,81847.46,98.2,0.39308,0.00017,25.9017]
[1778532014841,33.82,81847.98,98.2,0.39315,0.00017,25.90314]
[1778532019876,33.82,81847.32,98.2,0.39302,0.00017,25.90059]
[1778532023792,33.82,81847.25,98.2,0.393,0.00017,25.90024]
[1778532028939,33.81,81846.19,98.2,0.3928,0.00017,25.89625]
[1778532034069,33.81,81845.76,98.2,0.3927,0.00017,25.89065]
[1778532034351,33.81,81845.76,98.2,0.3927,0.00017,25.89065]
[1778532034981,33.81,81838.7,98.2,0.3915,0.00017,25.86634]
[1778532036985,33.8,81838.0,98.2,0.39138,0.00017,25.86389]
[1778532037011,33.8,81838.0,98.2,0.39138,0.00017,25.86389]
[1778532037018,33.8,81838.0,98.2,0.39138,0.00017,25.86389]
[1778532037095,33.8,81838.0,98.2,0.39138,0.00017,25.86389]
[1778532037312,33.8,81838.0,98.2,0.39138,0.00017,25.86389]
[1778532038014,33.8,81828.16,98.2,0.38972,0.00017,25.82967]
[1778532040244,33.8,81828.77,98.2,0.38982,0.00017,25.83179]
[1778532041125,33.8,81828.73,98.2,0.38981,0.00017,25.83162]
[1778532042042,33.8,81819.62,98.2,0.38828,0.00017,25.79962]
[1778532042764,33.8,81819.62,98.2,0.38828,0.00017,25.79962]
[1778532044425,33.8,81818.27,98.2,0.38805,0.00017,25.79483]
[1778532050098,33.8,81820.57,98.2,0.38844,0.00017,25.80298]
[1778532055134,33.8,81820.91,98.2,0.3885,0.00017,25.80417]
[1778532056832,33.8,81820.2,98.2,0.38838,0.00017,25.80167]
[1778532056884,33.8,81820.2,98.2,0.38838,0.00017,25.80167]
[1778532056936,33.8,81820.2,98.2,0.38838,0.00017,25.80167]
[1778532058287,33.8,81822.77,98.2,0.38881,0.00017,25.81072]
[1778532058353,33.8,81822.77,98.2,0.38881,0.00017,25.81072]
[1778532058780,33.8,81826.48,98.2,0.38943,0.00017,25.82374]
[1778532059585,33.8,81828.84,98.2,0.38983,0.00017,25.83199]
[1778532065206,33.8,81829.63,98.2,0.38996,0.00017,25.83463]
[1778532071247,33.8,81830.5,98.2,0.3901,0.00017,25.8375]
[1778532075915,33.8,81830.36,98.2,0.39007,0.00017,25.83692]
[1778532081317,33.79,81833.05,98.2,0.39051,0.00017,25.84612]
[1778532082006,33.79,81833.05,98.2,0.39051,0.00017,25.84612]
[1778532082704,33.79,81833.01,98.2,0.39051,0.00017,25.84595]
[1778532085151,33.79,81832.57,98.2,0.39043,0.00017,25.84437]
[1778532087291,33.79,81831.22,98.2,0.3902,0.00017,25.83962]
[1778532091169,33.79,81824.66,98.2,0.38909,0.00017,25.8166]
[1778532096422,33.79,81816.31,98.2,0.38766,0.00017,25.78316]
[1778532097309,33.79,81816.31,98.2,0.38766,0.00017,25.78316]
[1778532097320,33.79,81816.31,98.2,0.38766,0.00017,25.78316]
[1778532097406,33.79,81816.31,98.2,0.38766,0.00017,25.78316]
[1778532097550,33.79,81816.31,98.2,0.38766,0.00017,25.78316]
[1778532097573,33.79,81806.64,98.2,0.38604,0.00017,25.74862]
[1778532097649,33.79,81806.64,98.2,0.38604,0.00017,25.74862]
[1778532097665,33.79,81806.64,98.2,0.38604,0.00017,25.74862]
[1778532102472,33.79,81799.59,98.2,0.38486,0.00017,25.7233]
[1778532104532,33.79,81799.42,98.2,0.38483,0.00017,25.72276]
[1778532104840,33.79,81799.64,98.2,0.38487,0.00017,25.7236]
[1778532110521,33.8,81799.15,98.2,0.3848,0.00017,25.72205]
[1778532116199,33.8,81798.83,98.2,0.38475,0.00017,25.72103]
[1778532121597,33.8,81798.48,98.2,0.38471,0.00017,25.72001]
[1778532126640,33.81,81799.06,98.2,0.38481,0.00017,25.72229]
[1778532131675,33.81,81802.45,98.2,0.38539,0.00017,25.73471]
[1778532133327,33.81,81802.45,98.2,0.38539,0.00017,25.73471]
[1778532134028,33.81,81802.45,98.2,0.38539,0.00017,25.73476]
[1778532134696,33.81,81791.61,98.2,0.38358,0.00017,25.6954]
[1778532140495,33.81,81790.3,98.2,0.38337,0.00017,25.69079]
[1778532140497,33.81,81790.3,98.2,0.38337,0.00017,25.69079]
[1778532140532,33.81,81790.3,98.2,0.38337,0.00017,25.69079]
[1778532140598,33.81,81790.99,98.2,0.38349,0.00017,25.69341]
[1778532142008,33.81,81781.6,98.2,0.38191,0.00017,25.65887]
[1778532145503,33.81,81781.51,98.2,0.3819,0.00017,25.65861]
[1778532148663,33.82,81778.56,98.2,0.38141,0.00017,25.64778]
[1778532148694,33.82,81780.07,98.2,0.38167,0.00017,25.65343]
[1778532148919,33.82,81780.07,98.2,0.38167,0.00017,25.65343]
[1778532148930,33.82,81780.07,98.2,0.38167,0.00017,25.65343]
[1778532151163,33.82,81770.65,98.2,0.38009,0.00017,25.61833]
[1778532151212,33.82,81770.65,98.2,0.38009,0.00017,25.61833]
[1778532151990,33.82,81761.13,98.2,0.37848,0.00017,25.57846]
[1778532156740,33.82,81758.09,98.2,0.37798,0.00017,25.56702]
[1778532158368,33.82,81758.85,98.2,0.37811,0.00017,25.56995]
[1778532162107,33.82,81755.22,98.2,0.37751,0.00017,25.55628]
[1778532162112,33.82,81755.22,98.2,0.37751,0.00017,25.55628]
[1778532167927,33.82,81751.66,98.2,0.37693,0.00017,25.54292]
[1778532170208,33.82,81752.03,98.2,0.37699,0.00017,25.54438]
[1778532174020,33.83,81751.59,98.2,0.37692,0.00017,25.54282]
[1778532174087,33.83,81751.59,98.2,0.37692,0.00017,25.54282]
[1778532174320,33.83,81751.59,98.2,0.37692,0.00017,25.54282]
[1778532174421,33.83,81751.82,98.2,0.37697,0.00017,25.54379]
[1778532174942,33.83,81751.82,98.2,0.37697,0.00017,25.54379]
[1778532175257,33.83,81751.82,98.2,0.37697,0.00017,25.54379]
[1778532175919,33.83,81748.29,98.2,0.37638,0.00017,25.53024]
[1778532175974,33.83,81748.29,98.2,0.37638,0.00017,25.53024]
[1778532178207,33.82,81748.12,98.2,0.37634,0.00017,25.52937]
[1778532179332,33.82,81747.87,98.2,0.37629,0.00017,25.52829]
[1778532180881,33.82,81747.67,98.2,0.37625,0.00017,25.52731]
[1778532181024,33.82,81750.03,98.2,0.37664,0.00017,25.53628]
[1778532182148,33.82,81750.03,98.2,0.37664,0.00017,25.53628]
[1778532182173,33.82,81750.03,98.2,0.37664,0.00017,25.53628]
[1778532186413,33.82,81761.07,98.2,0.37848,0.00017,25.57844]
[1778532188731,33.82,81761.58,98.2,0.37857,0.00017,25.58041]
[1778532188740,33.82,81761.58,98.2,0.37857,0.00017,25.58041]
[1778532188907,33.82,81761.58,98.2,0.37857,0.00017,25.58041]
[1778532189086,33.82,81761.58,98.2,0.37857,0.00017,25.58041]
[1778532189208,33.82,81761.58,98.2,0.37857,0.00017,25.58041]
[1778532189251,33.82,81766.04,98.2,0.37931,0.00017,25.59724]
[1778532191760,33.82,81772.11,98.2,0.38034,0.00017,25.62023]
[1778532192569,33.82,81772.11,98.2,0.38034,0.00017,25.62023]
[1778532194052,33.82,81778.19,98.2,0.38136,0.00017,25.64306]
[1778532194068,33.82,81778.19,98.2,0.38136,0.00017,25.64306]
[1778532197218,33.83,81778.81,98.2,0.38148,0.00017,25.64556]
[1778532201710,33.83,81785.18,98.2,0.38256,0.00017,25.66934]
[1778532208836,33.83,81790.83,98.2,0.38352,0.00017,25.69039]
[1778532211237,33.84,81790.81,98.2,0.3835,0.00017,25.68646]
[1778532214258,33.84,81789.72,98.2,0.38332,0.00017,25.68257]
[1778532222671,33.84,81789.91,98.2,0.38336,0.00017,25.68334]
[1778532226823,33.84,81791.74,98.2,0.38368,0.00017,25.69037]
[1778532231666,33.84,81794.06,98.2,0.38408,0.00017,25.69894]
[1778532232211,33.84,81793.62,98.2,0.38401,0.00017,25.69736]
[1778532237419,33.85,81796.18,98.2,0.38444,0.00017,25.70681]
[1778532242454,33.85,81796.0,98.2,0.38442,0.00017,25.70625]
[1778532247489,33.85,81796.03,98.2,0.38443,0.00017,25.70644]
[1778532252524,33.85,81798.71,98.2,0.38488,0.00017,25.71625]
[1778532253196,33.85,81798.71,98.2,0.38488,0.00017,25.71625]
[1778532262594,33.85,81809.24,98.2,0.38665,0.00017,25.75415]
[1778532262985,33.85,81809.24,98.2,0.38665,0.00017,25.75415]
[1778532264047,33.85,81809.85,98.2,0.38675,0.00017,25.75631]
[1778532264461,33.85,81809.85,98.2,0.38675,0.00017,25.75631]
[1778532264765,33.85,81809.85,98.2,0.38675,0.00017,25.75631]
[1778532267953,33.85,81809.88,98.2,0.38675,0.00017,25.75635]
[1778532267999,33.85,81809.88,98.2,0.38675,0.00017,25.75635]
[1778532272695,33.85,81810.45,98.2,0.38683,0.00017,25.75437]
[1778532272702,33.85,81810.45,98.2,0.38683,0.00017,25.75437]
[1778532272710,33.85,81810.45,98.2,0.38683,0.00017,25.75437]
[1778532273671,33.85,81802.17,98.2,0.38544,0.00017,25.72465]
[1778532277259,33.85,81801.65,98.2,0.38535,0.00017,25.72278]
[1778532282734,33.85,81805.31,98.2,0.38596,0.00017,25.73594]
[1778532287769,33.85,81805.26,98.2,0.38595,0.00017,25.73574]
[1778532293812,33.85,81805.45,98.2,0.38598,0.00017,25.73639]
[1778532294281,33.85,81805.45,98.2,0.38598,0.00017,25.73639]
[1778532295086,33.85,81808.5,98.2,0.3865,0.00017,25.74731]
[1778532300860,33.85,81808.84,98.2,0.38655,0.00017,25.74846]
[1778532305899,33.85,81805.7,98.2,0.38602,0.00017,25.73716]
[1778532310935,33.85,81804.88,98.2,0.38588,0.00017,25.73421]
[1778532316977,33.85,81805.21,98.2,0.38594,0.00017,25.73539]
[1778532322012,33.85,81796.31,98.2,0.38444,0.00017,25.70327]
[1778532324027,33.85,81797.53,98.2,0.38465,0.00017,25.70771]
[1778532324358,33.85,81797.53,98.2,0.38465,0.00017,25.70771]
[1778532324829,33.85,81797.53,98.2,0.38465,0.00017,25.70771]
[1778532330068,33.85,81792.79,98.2,0.38386,0.00017,25.69065]
[1778532335103,33.85,81794.29,98.2,0.3841,0.00017,25.6923]
[1778532340138,33.85,81793.94,98.2,0.38405,0.00017,25.69116]
[1778532345173,33.85,81796.22,98.2,0.38444,0.00017,25.69957]
[1778532348292,33.85,81795.8,98.2,0.38437,0.00017,25.69808]
[1778532348638,33.85,81795.8,98.2,0.38437,0.00017,25.69808]
[1778532349954,33.85,81804.27,98.2,0.3858,0.00017,25.72871]
[1778532355072,33.85,81806.35,98.2,0.38614,0.00017,25.73616]
[1778532356835,33.85,81808.0,98.2,0.38642,0.00017,25.74207]
[1778532356849,33.85,81808.0,98.2,0.38642,0.00017,25.74207]
[1778532356996,33.85,81808.72,98.2,0.38654,0.00017,25.74463]
[1778532357082,33.85,81808.72,98.2,0.38654,0.00017,25.74463]
[1778532357148,33.85,81808.72,98.2,0.38654,0.00017,25.74463]
[1778532357628,33.85,81808.72,98.2,0.38654,0.00017,25.74463]
[1778532358510,33.85,81812.6,98.2,0.38719,0.00017,25.75844]
[1778532358989,33.85,81815.73,98.2,0.38772,0.00017,25.76955]
[1778532362025,33.85,81815.55,98.2,0.38769,0.00017,25.76885]
[1778532362285,33.85,81815.55,98.2,0.38769,0.00017,25.76885]
[1778532364837,33.85,81815.55,98.2,0.38768,0.00017,25.7688]
[1778532370350,33.85,81814.77,98.2,0.38754,0.00017,25.76589]
[1778532375385,33.85,81815.77,98.2,0.38771,0.00017,25.76935]
[1778532380420,33.85,81817.51,98.2,0.388,0.00017,25.7754]
[1778532383732,33.85,81818.85,98.2,0.38822,0.00017,25.78009]
[1778532383752,33.85,81818.85,98.2,0.38822,0.00017,25.78009]
[1778532383915,33.85,81818.85,98.2,0.38822,0.00017,25.78009]
[1778532384089,33.85,81819.0,98.2,0.38824,0.00017,25.78057]
[1778532384100,33.85,81819.0,98.2,0.38824,0.00017,25.78057]
[1778532384286,33.85,81819.0,98.2,0.38824,0.00017,25.78057]
[1778532384748,33.85,81819.0,98.2,0.38824,0.00017,25.78057]
[1778532384795,33.85,81819.0,98.2,0.38824,0.00017,25.78057]
[1778532384850,33.85,81828.74,98.2,0.38988,0.00017,25.81471]
[1778532390102,33.84,81830.21,98.2,0.39012,0.00017,25.81966]
[1778532390210,33.84,81830.21,98.2,0.39012,0.00017,25.81966]
[1778532396532,33.84,81824.32,98.2,0.3891,0.00017,25.7949]
[1778532401567,33.84,81820.4,98.2,0.38843,0.00017,25.78098]
[1778532406602,33.84,81821.22,98.2,0.38856,0.00017,25.78378]
[1778532408139,33.84,81820.74,98.2,0.38848,0.00017,25.78207]
[1778532413652,33.83,81820.53,98.2,0.38844,0.00017,25.78123]
[1778532418805,33.83,81820.35,98.2,0.38841,0.00017,25.78053]
[1778532423960,33.83,81815.61,98.2,0.38761,0.00017,25.76372]
[1778532424007,33.83,81815.58,98.2,0.3876,0.00017,25.7636]
[1778532424051,33.83,81815.58,98.2,0.3876,0.00017,25.7636]
[1778532424508,33.83,81815.58,98.2,0.3876,0.00017,25.7636]
[1778532424834,33.83,81815.58,98.2,0.3876,0.00017,25.7636]
[1778532424878,33.83,81806.21,98.2,0.38602,0.00017,25.73016]
[1778532430772,33.83,81804.25,98.2,0.3857,0.00017,25.72321]
[1778532431894,33.83,81804.25,98.2,0.3857,0.00017,25.72321]
[1778532432033,33.83,81804.87,98.2,0.3858,0.00017,25.72545]
[1778532432844,33.83,81804.87,98.2,0.3858,0.00017,25.72545]
[1778532432880,33.83,81814.39,98.2,0.38741,0.00017,25.75949]
[1778532433793,33.83,81823.29,98.2,0.3889,0.00017,25.79093]
[1778532434715,33.83,81823.29,98.2,0.3889,0.00017,25.79093]
[1778532435919,33.83,81824.79,98.2,0.38916,0.00017,25.79616]
[1778532442857,33.83,81826.11,98.2,0.38937,0.00017,25.80057]
[1778532445431,33.83,81826.63,98.2,0.38945,0.00017,25.80233]
[1778532445441,33.83,81826.63,98.2,0.38945,0.00017,25.80233]
[1778532450914,33.83,81830.01,98.2,0.39001,0.00017,25.81397]
[1778532451039,33.83,81830.04,98.2,0.39002,0.00017,25.81405]
[1778532451446,33.83,81830.04,98.2,0.39002,0.00017,25.81405]
[1778532452048,33.83,81830.04,98.2,0.39,0.00017,25.8101]
[1778532455008,33.82,81829.92,98.2,0.38997,0.00017,25.80956]
[1778532460983,33.82,81828.5,98.2,0.38972,0.00017,25.80444]
[1778532466018,33.82,81829.6,98.2,0.3899,0.00017,25.80815]
[1778532471054,33.82,81829.39,98.2,0.38986,0.00017,25.8073]
[1778532476088,33.82,81829.42,98.2,0.38986,0.00017,25.80729]
[1778532477695,33.82,81829.42,98.2,0.38986,0.00017,25.80729]
[1778532479462,33.82,81830.46,98.2,0.39003,0.00017,25.81087]
[1778532479743,33.82,81830.46,98.2,0.39003,0.00017,25.81087]
[1778532479797,33.82,81830.46,98.2,0.39003,0.00017,25.81087]
[1778532479921,33.82,81830.46,98.2,0.39003,0.00017,25.81087]
[1778532481755,33.81,81837.19,98.2,0.39117,0.00017,25.83417]
[1778532481828,33.81,81837.19,98.2,0.39117,0.00017,25.83417]
[1778532487165,33.81,81839.91,98.2,0.39161,0.00017,25.84325]
[1778532495233,33.8,81840.89,98.2,0.39176,0.00017,25.84628]
[1778532500268,33.8,81840.86,98.2,0.39174,0.00017,25.84596]
[1778532505303,33.8,81841.15,98.2,0.39178,0.00017,25.84674]
[1778532508158,33.8,81844.42,98.2,0.39232,0.00017,25.85787]
[1778532508213,33.8,81844.42,98.2,0.39232,0.00017,25.85787]
[1778532508238,33.8,81844.42,98.2,0.39232,0.00017,25.85787]
[1778532508280,33.8,81844.42,98.2,0.39232,0.00017,25.85787]
[1778532508324,33.8,81844.42,98.2,0.39232,0.00017,25.85787]
[1778532509253,33.8,81847.09,98.2,0.39277,0.00017,25.86695]
[1778532513126,33.79,81849.79,98.2,0.3932,0.00017,25.87203]
[1778532513268,33.79,81849.85,98.2,0.39321,0.00017,25.87218]
[1778532513418,33.79,81849.85,98.2,0.39321,0.00017,25.87218]
[1778532513468,33.79,81849.85,98.2,0.39321,0.00017,25.87218]
[1778532513532,33.79,81849.85,98.2,0.39321,0.00017,25.87218]
[1778532513608,33.79,81849.85,98.2,0.39321,0.00017,25.87218]
[1778532513640,33.79,81849.85,98.2,0.39321,0.00017,25.87218]
[1778532513668,33.79,81849.85,98.2,0.39321,0.00017,25.87218]
[1778532513761,33.79,81849.85,98.2,0.39321,0.00017,25.87218]
[1778532514062,33.79,81849.85,98.2,0.39321,0.00017,25.87218]
[1778532513790,33.79,81862.09,98.2,0.39528,0.00017,25.91339]
[1778532514224,33.79,81862.09,98.2,0.39528,0.00017,25.91339]
[1778532514310,33.79,81862.09,98.2,0.39528,0.00017,25.91339]
[1778532514539,33.79,81876.29,98.2,0.39768,0.00017,25.96033]
[1778532515223,33.79,81876.29,98.2,0.39768,0.00017,25.96033]
[1778532515262,33.79,81876.29,98.2,0.39768,0.00017,25.96033]
[1778532515305,33.79,81876.29,98.2,0.39768,0.00017,25.96033]
[1778532516101,33.79,81875.48,98.2,0.39755,0.00017,25.95766]
[1778532516393,33.79,81875.05,98.2,0.39747,0.00017,25.95624]
[1778532517156,33.79,81875.05,98.2,0.39747,0.00017,25.95624]
[1778532517726,33.79,81875.05,98.2,0.39747,0.00017,25.95624]
[1778532522313,33.78,81876.21,98.2,0.39765,0.00017,25.95967]
[1778532522319,33.78,81876.21,98.2,0.39765,0.00017,25.95967]
[1778532522435,33.78,81881.3,98.2,0.39851,0.00017,25.97622]
[1778532523207,33.78,81881.3,98.2,0.39851,0.00017,25.97622]
[1778532523677,33.78,81881.3,98.2,0.39851,0.00017,25.97622]
[1778532523701,33.78,81881.3,98.2,0.39851,0.00017,25.97622]
[1778532523711,33.78,81881.3,98.2,0.39851,0.00017,25.97622]
[1778532523799,33.78,81883.64,98.2,0.39891,0.00017,25.98386]
[1778532524315,33.78,81883.64,98.2,0.39891,0.00017,25.98386]
[1778532524519,33.78,81883.64,98.2,0.39891,0.00017,25.98386]
[1778532524917,33.78,81877.83,98.2,0.39792,0.00017,25.96489]
[1778532527252,33.78,81882.99,98.2,0.39879,0.00017,25.9816]
[1778532527271,33.78,81882.99,98.2,0.39879,0.00017,25.9816]
[1778532527498,33.78,81882.99,98.2,0.39879,0.00017,25.9816]
[1778532533514,33.78,81893.04,98.2,0.4005,0.00017,26.01406]
[1778532538470,33.78,81899.32,98.2,0.40156,0.00017,26.03404]
[1778532543419,33.78,81899.74,98.2,0.40164,0.00017,26.03544]
[1778532546092,33.78,81905.93,98.2,0.40269,0.00017,26.05503]
[1778532547954,33.78,81906.85,98.2,0.40285,0.00017,26.05792]
[1778532548054,33.78,81906.85,98.2,0.40285,0.00017,26.05792]
[1778532548056,33.78,81907.11,98.2,0.4029,0.00017,26.05875]
[1778532548145,33.78,81907.11,98.2,0.4029,0.00017,26.05875]
[1778532553655,33.78,81905.89,98.2,0.40269,0.00017,26.055]
[1778532556694,33.79,81908.0,98.2,0.40305,0.00017,26.06166]
[1778532558981,33.79,81909.51,98.2,0.40331,0.00017,26.06641]
[1778532560888,33.79,81915.04,98.2,0.40426,0.00017,26.08364]
[1778532560941,33.79,81915.04,98.2,0.40426,0.00017,26.08364]
[1778532561009,33.79,81915.04,98.2,0.40426,0.00017,26.08364]
[1778532561056,33.79,81914.39,98.2,0.40415,0.00017,26.08165]
[1778532561152,33.79,81914.39,98.2,0.40415,0.00017,26.08165]
[1778532561962,33.79,81914.39,98.2,0.40415,0.00017,26.08165]
[1778532561975,33.79,81914.39,98.2,0.40415,0.00017,26.08165]
[1778532562039,33.79,81903.84,98.2,0.40235,0.00017,26.04867]
[1778532562992,33.79,81903.84,98.2,0.40235,0.00017,26.04867]
[1778532563045,33.79,81903.84,98.2,0.40235,0.00017,26.04867]
[1778532563088,33.79,81895.23,98.2,0.40089,0.00017,26.02139]
[1778532563207,33.79,81895.23,98.2,0.40089,0.00017,26.02139]
[1778532563432,33.79,81895.23,98.2,0.40089,0.00017,26.02139]
[1778532563729,33.79,81879.15,98.2,0.39816,0.00017,25.96949]
[1778532565743,33.78,81881.52,98.2,0.39855,0.00017,25.97708]
[1778532570112,33.78,81882.73,98.2,0.39875,0.00017,25.98093]
[1778532570778,33.78,81886.23,98.2,0.39934,0.00017,25.9922]
[1778532575813,33.78,81888.05,98.2,0.39964,0.00017,25.99415]
[1778532579883,33.78,81888.8,98.2,0.39976,0.00017,25.99657]
[1778532586890,33.78,81888.22,98.2,0.39968,0.00017,25.99488]
[1778532588694,33.79,81888.26,98.2,0.39968,0.00017,25.99503]
[1778532593939,33.79,81889.9,98.2,0.39997,0.00017,26.00049]
[1778532599981,33.79,81889.74,98.2,0.39996,0.00017,26.00015]
[1778532600220,33.79,81889.74,98.2,0.39996,0.00017,26.00015]
[1778532600285,33.79,81889.74,98.2,0.39996,0.00017,26.00015]
[1778532607030,33.79,81884.12,98.2,0.399,0.00017,25.98201]
[1778532618111,33.79,81884.88,98.2,0.39913,0.00017,25.98449]
[1778532620589,33.79,81885.93,98.2,0.39931,0.00017,25.98789]
[1778532626167,33.79,81886.95,98.2,0.39948,0.00017,25.99108]
[1778532631332,33.79,81886.82,98.2,0.39945,0.00017,25.99059]
[1778532632729,33.79,81886.46,98.2,0.39937,0.00017,25.98549]
[1778532639050,33.79,81886.75,98.2,0.39941,0.00017,25.98623]
[1778532639147,33.78,81886.51,98.2,0.39936,0.00017,25.98524]
[1778532640752,33.78,81886.17,98.2,0.3993,0.00017,25.98414]
[1778532640847,33.78,81884.39,98.2,0.39899,0.00017,25.9783]
[1778532646307,33.77,81886.91,98.2,0.3994,0.00017,25.98611]
[1778532648679,33.77,81886.79,98.2,0.39938,0.00017,25.98567]
[1778532648839,33.77,81886.79,98.2,0.39938,0.00017,25.98567]
[1778532648966,33.77,81886.79,98.2,0.39938,0.00017,25.98567]
[1778532648986,33.77,81886.79,98.2,0.39938,0.00017,25.98567]
[1778532649114,33.77,81886.79,98.2,0.39938,0.00017,25.98567]
[1778532649179,33.77,81886.79,98.2,0.39938,0.00017,25.98567]
[1778532649207,33.77,81886.65,98.2,0.39935,0.00017,25.98509]
[1778532649499,33.77,81886.65,98.2,0.39935,0.00017,25.98509]
[1778532649530,33.77,81886.65,98.2,0.39935,0.00017,25.98509]
[1778532649603,33.77,81886.65,98.2,0.39935,0.00017,25.98509]
[1778532649657,33.77,81886.65,98.2,0.39935,0.00017,25.98509]
[1778532649871,33.77,81886.65,98.2,0.39935,0.00017,25.98509]
[1778532649922,33.77,81886.65,98.2,0.39935,0.00017,25.98509]
[1778532649997,33.77,81886.65,98.2,0.39935,0.00017,25.98509]
[1778532650051,33.77,81873.82,98.2,0.39717,0.00017,25.94321]
[1778532650323,33.77,81873.82,98.2,0.39717,0.00017,25.94321]
[1778532650622,33.77,81873.82,98.2,0.39717,0.00017,25.94321]
[1778532650645,33.77,81873.82,98.2,0.39717,0.00017,25.94321]
[1778532650933,33.77,81854.91,98.2,0.39397,0.00017,25.88019]
[1778532654165,33.77,81855.31,98.2,0.39403,0.00017,25.88142]
[1778532655707,33.77,81855.59,98.2,0.39407,0.00017,25.88224]
[1778532659354,33.76,81853.21,98.2,0.39365,0.00017,25.87393]
[1778532659363,33.76,81853.21,98.2,0.39365,0.00017,25.87393]
[1778532659955,33.76,81853.21,98.2,0.39365,0.00017,25.87393]
[1778532659967,33.76,81846.49,98.2,0.39251,0.00017,25.85094]
[1778532665441,33.76,81844.63,98.2,0.39218,0.00017,25.84436]
[1778532670476,33.76,81846.31,98.2,0.39245,0.00017,25.84989]
[1778532675511,33.75,81845.33,98.2,0.39227,0.00017,25.8463]
[1778532681553,33.75,81845.24,98.2,0.39224,0.00017,25.84571]
[1778532686589,33.74,81845.36,98.2,0.39225,0.00017,25.84589]
[1778532687880,33.74,81845.36,98.2,0.39225,0.00017,25.84589]
[1778532689947,33.74,81850.54,98.2,0.39312,0.00017,25.8635]
[1778532697670,33.73,81865.69,98.2,0.39565,0.00017,25.9101]
[1778532702705,33.73,81864.44,98.2,0.39541,0.00017,25.90554]
[1778532707740,33.72,81865.27,98.2,0.39553,0.00017,25.90794]
[1778532712776,33.71,81859.97,98.2,0.39461,0.00017,25.88976]
[1778532717811,33.71,81859.59,98.2,0.39453,0.00017,25.88814]
[1778532722846,33.7,81859.62,98.2,0.39451,0.00017,25.88792]
[1778532727881,33.7,81859.79,98.2,0.39453,0.00017,25.88819]
[1778532732916,33.69,81860.52,98.2,0.39463,0.00017,25.8903]
[1778532737951,33.69,81863.36,98.2,0.3951,0.00017,25.89955]
[1778532742986,33.68,81863.26,98.2,0.39506,0.00017,25.89891]
[1778532749028,33.68,81860.35,98.2,0.39455,0.00017,25.88877]
[1778532754063,33.67,81860.06,98.2,0.39447,0.00017,25.88359]
[1778532760105,33.67,81859.6,98.2,0.39437,0.00017,25.88173]
[1778532765140,33.66,81859.79,98.2,0.39439,0.00017,25.88213]
[1778532771182,33.66,81859.99,98.2,0.39441,0.00017,25.88252]
[1778532774070,33.66,81859.99,98.2,0.39441,0.00017,25.88252]
[1778532779238,33.65,81851.26,98.2,0.39291,0.00017,25.85253]
[1778532784273,33.65,81852.49,98.2,0.39311,0.00017,25.8566]
[1778532784726,33.65,81852.49,98.2,0.39311,0.00017,25.8566]
[1778532790315,33.65,81857.81,98.2,0.394,0.00017,25.87448]
[1778532795351,33.64,81857.12,98.2,0.39388,0.00017,25.87195]
[1778532805421,33.64,81856.33,98.2,0.39372,0.00017,25.86892]
[1778532809953,33.64,81855.64,98.2,0.3936,0.00017,25.86647]
[1778532813885,33.63,81852.42,98.2,0.39303,0.00017,25.85144]
[1778532813918,33.63,81852.42,98.2,0.39303,0.00017,25.85144]
[1778532813942,33.63,81851.77,98.2,0.39292,0.00017,25.84919]
[1778532814711,33.63,81851.77,98.2,0.39292,0.00017,25.84919]
[1778532815032,33.63,81851.77,98.2,0.39292,0.00017,25.84919]
[1778532815068,33.63,81851.77,98.2,0.39292,0.00017,25.84919]
[1778532820526,33.64,81847.72,98.2,0.39225,0.00017,25.83576]
[1778532826568,33.65,81846.02,98.2,0.39199,0.00017,25.83039]
[1778532831603,33.66,81847.11,98.2,0.3922,0.00017,25.83453]
[1778532836638,33.66,81847.82,98.2,0.39234,0.00017,25.83735]
[1778532839949,33.66,81848.1,98.2,0.39239,0.00017,25.83846]
[1778532841564,33.67,81847.98,98.2,0.39238,0.00017,25.83819]
[1778532843942,33.67,81853.2,98.2,0.39328,0.00017,25.85618]
[1778532849730,33.67,81855.33,98.2,0.39366,0.00017,25.86382]
[1778532851792,33.68,81851.75,98.2,0.39306,0.00017,25.85174]
[1778532854072,33.68,81848.8,98.2,0.39256,0.00017,25.84171]
[1778532860859,33.68,81846.61,98.2,0.39221,0.00017,25.8346]
[1778532861818,33.69,81839.87,98.2,0.39108,0.00017,25.81154]
[1778532863130,33.69,81839.87,98.2,0.39108,0.00017,25.81154]
[1778532868868,33.7,81838.72,98.2,0.39091,0.00017,25.80813]
[1778532873903,33.7,81841.31,98.2,0.39136,0.00017,25.81355]
[1778532878724,33.71,81838.89,98.2,0.39096,0.00017,25.80546]
[1778532878918,33.71,81838.89,98.2,0.39096,0.00017,25.80546]
[1778532878938,33.71,81835.95,98.2,0.39047,0.00017,25.79531]
[1778532880619,33.71,81834.42,98.2,0.39021,0.00017,25.78995]
[1778532882240,33.71,81834.42,98.2,0.39021,0.00017,25.78992]
[1778532889008,33.7,81833.91,98.2,0.39011,0.00017,25.78797]
[1778532894043,33.7,81833.73,98.2,0.39007,0.00017,25.78722]
[1778532899078,33.7,81833.75,98.2,0.39007,0.00017,25.78717]
[1778532904550,33.7,81834.54,98.2,0.3902,0.00017,25.78981]
[1778532907756,33.7,81834.17,98.2,0.39013,0.00017,25.78846]
[1778532910044,33.7,81837.64,98.2,0.39072,0.00017,25.80051]
[1778532915191,33.69,81838.67,98.2,0.39089,0.00017,25.80394]
[1778532920298,33.69,81838.42,98.2,0.39084,0.00017,25.80299]
[1778532920303,33.69,81838.42,98.2,0.39084,0.00017,25.80299]
[1778532928029,33.69,81832.84,98.2,0.38989,0.00017,25.78345]
[1778532928605,33.69,81832.85,98.2,0.38989,0.00017,25.78346]
[1778532929720,33.69,81837.65,98.2,0.3907,0.00017,25.8002]
[1778532931968,33.69,81839.26,98.2,0.39096,0.00017,25.8018]
[1778532937350,33.69,81839.28,98.2,0.39095,0.00017,25.80176]
[1778532943396,33.69,81837.76,98.2,0.39069,0.00017,25.79639]
[1778532948431,33.69,81837.63,98.2,0.39066,0.00017,25.79584]
[1778532951897,33.69,81837.41,98.2,0.39062,0.00017,25.79501]
[1778532952836,33.69,81837.3,98.2,0.3906,0.00017,25.7946]
[1778532956422,33.68,81831.81,98.2,0.38967,0.00017,25.77538]
[1778532958353,33.68,81832.3,98.2,0.38975,0.00017,25.77708]
[1778532958772,33.68,81831.91,98.2,0.38968,0.00017,25.7757]
[1778532964543,33.68,81831.64,98.2,0.38964,0.00017,25.77469]
[1778532964752,33.68,81831.64,98.2,0.38964,0.00017,25.77469]
[1778532966383,33.68,81831.57,98.2,0.38962,0.00017,25.77444]
[1778532970395,33.68,81830.24,98.2,0.3894,0.00017,25.76973]
[1778532972336,33.68,81830.35,98.2,0.38941,0.00017,25.77011]
[1778532978641,33.68,81830.53,98.2,0.38944,0.00017,25.7707]
[1778532983676,33.68,81830.37,98.2,0.38941,0.00017,25.77011]
[1778532988711,33.68,81829.55,98.2,0.38927,0.00017,25.76722]
[1778532993746,33.68,81829.48,98.2,0.38925,0.00017,25.76301]
[1778532998781,33.68,81829.49,98.2,0.38925,0.00017,25.76303]
[1778533003816,33.68,81829.64,98.2,0.38927,0.00017,25.76354]
[1778533008851,33.68,81829.91,98.2,0.38932,0.00017,25.76447]
[1778533013886,33.68,81829.72,98.2,0.38928,0.00017,25.76377]
[1778533017093,33.68,81828.85,98.2,0.38913,0.00017,25.7607]
[1778533017675,33.68,81829.05,98.2,0.38917,0.00017,25.7614]
[1778533021942,33.68,81828.87,98.2,0.38914,0.00017,25.76075]
[1778533022327,33.68,81828.87,98.2,0.38914,0.00017,25.76075]
[1778533022366,33.68,81828.87,98.2,0.38914,0.00017,25.76075]
[1778533022408,33.68,81828.87,98.2,0.38914,0.00017,25.76075]
[1778533022549,33.68,81828.87,98.2,0.38914,0.00017,25.76075]
[1778533022693,33.68,81828.73,98.2,0.38911,0.00017,25.76025]
[1778533023029,33.68,81828.73,98.2,0.38911,0.00017,25.76025]
[1778533023094,33.68,81820.53,98.2,0.38772,0.00017,25.73122]
[1778533024397,33.68,81820.53,98.2,0.38772,0.00017,25.73122]
[1778533024545,33.68,81820.53,98.2,0.38772,0.00017,25.73122]
[1778533024559,33.68,81810.37,98.2,0.38601,0.00017,25.69487]
[1778533024754,33.68,81810.37,98.2,0.38601,0.00017,25.69487]
[1778533026934,33.68,81810.63,98.2,0.38605,0.00017,25.69584]
[1778533031935,33.68,81809.38,98.2,0.38585,0.00017,25.69151]
[1778533037047,33.69,81808.16,98.2,0.38565,0.00017,25.68733]
[1778533042082,33.69,81812.85,98.2,0.38646,0.00017,25.7044]
[1778533044160,33.69,81812.91,98.2,0.38647,0.00017,25.70464]
[1778533050138,33.69,81812.26,98.2,0.38637,0.00017,25.70249]
[1778533052455,33.69,81812.41,98.2,0.38638,0.00017,25.6991]
[1778533058197,33.69,81815.42,98.2,0.3869,0.00017,25.71007]
[1778533063232,33.7,81815.35,98.2,0.38689,0.00017,25.70992]
[1778533065037,33.7,81815.35,98.2,0.38689,0.00017,25.70992]
[1778533067278,33.7,81811.7,98.2,0.38627,0.00017,25.69689]
[1778533071653,33.7,81811.22,98.2,0.3862,0.00017,25.69528]
[1778533081358,33.7,81811.19,98.2,0.38621,0.00017,25.69551]
[1778533082346,33.7,81811.19,98.2,0.38621,0.00017,25.69551]
[1778533087400,33.71,81811.52,98.2,0.38628,0.00017,25.69686]
[1778533092424,33.71,81811.96,98.2,0.38636,0.00017,25.69854]
[1778533100492,33.71,81814.9,98.2,0.38686,0.00017,25.70924]
[1778533102829,33.71,81808.43,98.2,0.38577,0.00017,25.68603]
[1778533104824,33.71,81809.03,98.2,0.38587,0.00017,25.68825]
[1778533107767,33.71,81809.87,98.2,0.38602,0.00017,25.69136]
[1778533110924,33.71,81809.69,98.2,0.38599,0.00017,25.69078]
[1778533111356,33.71,81809.69,98.2,0.38599,0.00017,25.69078]
[1778533112397,33.71,81809.62,98.2,0.38597,0.00017,25.68659]
[1778533117611,33.72,81809.41,98.2,0.38594,0.00017,25.686]
[1778533119530,33.72,81810.35,98.2,0.3861,0.00017,25.68941]
[1778533124661,33.72,81807.42,98.2,0.38561,0.00017,25.67902]
[1778533129695,33.72,81806.37,98.2,0.38544,0.00017,25.67537]
[1778533131639,33.72,81805.8,98.2,0.38535,0.00017,25.67334]
[1778533131645,33.72,81805.8,98.2,0.38535,0.00017,25.67334]
[1778533132740,33.72,81800.91,98.2,0.38452,0.00017,25.65562]
[1778533132716,33.72,81792.96,98.2,0.38318,0.00017,25.62658]
[1778533137751,33.73,81792.86,98.2,0.38318,0.00017,25.62651]
[1778533139373,33.73,81792.86,98.2,0.38318,0.00017,25.62651]
[1778533144804,33.73,81797.68,98.2,0.38401,0.00017,25.64454]
[1778533149839,33.73,81796.85,98.2,0.38389,0.00017,25.64174]
[1778533154874,33.74,81796.95,98.2,0.38392,0.00017,25.64234]
[1778533160916,33.74,81796.99,98.2,0.38394,0.00017,25.64277]
[1778533165951,33.74,81796.72,98.2,0.3839,0.00017,25.64202]
[1778533170986,33.75,81796.71,98.2,0.38391,0.00017,25.64221]
[1778533173662,33.75,81796.71,98.2,0.3839,0.00017,25.63829]
[1778533174733,33.75,81796.6,98.2,0.38388,0.00017,25.63798]
[1778533177343,33.75,81801.47,98.2,0.38471,0.00017,25.6558]
[1778533177346,33.75,81801.47,98.2,0.38471,0.00017,25.6558]
[1778533182784,33.75,81805.93,98.2,0.38547,0.00017,25.6721]
[1778533188105,33.76,81806.48,98.2,0.38557,0.00017,25.67426]
[1778533193673,33.76,81806.41,98.2,0.38556,0.00017,25.67408]
[1778533201510,33.76,81806.73,98.2,0.38562,0.00017,25.67538]
[1778533207238,33.76,81805.96,98.2,0.3855,0.00017,25.67276]
[1778533212273,33.76,81806.35,98.2,0.38557,0.00017,25.67426]
[1778533216071,33.76,81807.19,98.2,0.38572,0.00017,25.67734]
[1778533222343,33.76,81808.57,98.2,0.38595,0.00017,25.6824]
[1778533223613,33.76,81808.57,98.2,0.38595,0.00017,25.6824]
[1778533224827,33.76,81808.57,98.2,0.38595,0.00017,25.68243]
[1778533234881,33.76,81810.72,98.2,0.38632,0.00017,25.69021]
[1778533234885,33.76,81810.72,98.2,0.38632,0.00017,25.69021]
[1778533235638,33.77,81817.98,98.2,0.38753,0.00017,25.71224]
[1778533238162,33.77,81818.18,98.2,0.38757,0.00017,25.71295]
[1778533243629,33.77,81820.24,98.2,0.38791,0.00017,25.72023]
[1778533244417,33.77,81820.24,98.2,0.38791,0.00017,25.72023]
[1778533248905,33.76,81822.57,98.2,0.3883,0.00017,25.72845]
[1778533263645,33.76,81822.6,98.2,0.3883,0.00017,25.72843]
[1778533268682,33.76,81823.05,98.2,0.38838,0.00017,25.73]
[1778533274725,33.76,81824.97,98.2,0.3887,0.00017,25.73676]
[1778533281774,33.76,81824.64,98.2,0.38864,0.00017,25.73557]
[1778533286809,33.76,81824.59,98.2,0.38864,0.00017,25.73538]
[1778533297886,33.76,81824.56,98.2,0.38861,0.00017,25.73128]
[1778533305942,33.76,81824.56,98.2,0.38861,0.00017,25.73125]
[1778533319035,33.76,81825.14,98.2,0.3887,0.00017,25.73322]
[1778533324069,33.76,81825.12,98.2,0.3887,0.00017,25.73312]
[1778533333132,33.76,81825.16,98.2,0.3887,0.00017,25.7332]
[1778533334777,33.76,81825.16,98.2,0.3887,0.00017,25.7332]
[1778533340181,33.76,81825.22,98.2,0.38871,0.00017,25.73338]
[1778533350251,33.76,81825.22,98.2,0.38871,0.00017,25.73331]
[1778533354866,33.76,81825.22,98.2,0.38871,0.00017,25.73331]
[1778533358101,33.76,81825.22,98.2,0.38869,0.00017,25.72932]
[1778533358302,33.76,81825.22,98.2,0.38869,0.00017,25.72932]
[1778533358313,33.76,81825.22,98.2,0.38869,0.00017,25.72932]
[1778533358352,33.76,81825.22,98.2,0.38869,0.00017,25.72932]
[1778533358430,33.76,81825.22,98.2,0.38869,0.00017,25.72932]
[1778533358493,33.76,81825.22,98.2,0.38869,0.00017,25.72932]
[1778533358679,33.76,81825.22,98.2,0.38869,0.00017,25.72932]
[1778533358760,33.76,81832.76,98.2,0.38996,0.00017,25.75573]
[1778533359569,33.76,81839.75,98.2,0.39115,0.00017,25.78002]
[1778533360135,33.76,81839.75,98.2,0.39115,0.00017,25.78002]
[1778533360333,33.76,81839.75,98.2,0.39115,0.00017,25.78002]
[1778533363249,33.75,81840.82,98.2,0.39132,0.00017,25.78361]
[1778533368377,33.75,81840.61,98.2,0.39128,0.00017,25.7827]
[1778533372547,33.75,81840.41,98.2,0.39124,0.00017,25.78193]
[1778533372555,33.75,81840.41,98.2,0.39124,0.00017,25.78193]
[1778533374068,33.75,81833.86,98.2,0.39013,0.00017,25.75913]
[1778533379454,33.75,81822.12,98.2,0.38814,0.00017,25.71781]
[1778533382475,33.75,81833.24,98.2,0.39002,0.00017,25.75693]
[1778533388398,33.75,81833.53,98.2,0.39007,0.00017,25.75794]
[1778533394772,33.75,81833.57,98.2,0.39007,0.00017,25.75799]
[1778533395551,33.75,81833.57,98.2,0.39007,0.00017,25.75795]
[1778533401609,33.75,81833.74,98.2,0.39009,0.00017,25.75848]
[1778533412686,33.74,81833.9,98.2,0.3901,0.00017,25.75497]
[1778533419436,33.74,81833.95,98.2,0.39011,0.00017,25.75513]
[1778533419490,33.74,81833.95,98.2,0.39011,0.00017,25.75513]
[1778533419977,33.74,81833.95,98.2,0.39011,0.00017,25.75513]
[1778533434842,33.74,81834.13,98.2,0.39013,0.00017,25.75558]
[1778533440884,33.74,81833.66,98.2,0.39004,0.00017,25.75389]
[1778533442445,33.74,81833.9,98.2,0.39008,0.00017,25.75472]
[1778533447934,33.74,81833.69,98.2,0.39005,0.00017,25.75394]
[1778533460017,33.74,81833.52,98.2,0.39001,0.00017,25.75328]
[1778533462561,33.74,81833.59,98.2,0.39003,0.00017,25.75352]
[1778533462672,33.74,81833.59,98.2,0.39003,0.00017,25.75352]
[1778533462740,33.74,81833.59,98.2,0.39003,0.00017,25.75352]
[1778533462920,33.74,81833.59,98.2,0.39003,0.00017,25.75352]
[1778533464096,33.74,81839.77,98.2,0.39107,0.00017,25.77499]
[1778533468300,33.74,81844.64,98.2,0.39189,0.00017,25.79168]
[1778533468358,33.74,81844.64,98.2,0.39189,0.00017,25.79168]
[1778533468368,33.74,81844.64,98.2,0.39189,0.00017,25.79168]
[1778533468443,33.74,81844.64,98.2,0.39189,0.00017,25.79168]
[1778533468994,33.74,81844.64,98.2,0.39189,0.00017,25.79168]
[1778533470586,33.74,81849.99,98.2,0.3928,0.00017,25.81004]
[1778533471094,33.74,81851.66,98.2,0.39307,0.00017,25.81175]
[1778533472078,33.74,81851.66,98.2,0.39307,0.00017,25.81175]
[1778533472400,33.74,81852.37,98.2,0.39319,0.00017,25.81423]
[1778533473266,33.74,81854.75,98.2,0.3936,0.00017,25.82237]
[1778533474115,33.74,81863.43,98.2,0.39507,0.00017,25.8517]
[1778533474123,33.74,81863.43,98.2,0.39507,0.00017,25.8517]
[1778533474153,33.74,81863.43,98.2,0.39507,0.00017,25.8517]
[1778533474191,33.74,81863.43,98.2,0.39507,0.00017,25.8517]
[1778533474529,33.74,81863.43,98.2,0.39507,0.00017,25.8517]
[1778533475122,33.74,81871.63,98.2,0.39647,0.00017,25.87907]
[1778533480157,33.74,81872.13,98.2,0.39656,0.00017,25.88078]
[1778533484864,33.74,81872.21,98.2,0.39657,0.00017,25.88107]
[1778533491234,33.74,81867.09,98.2,0.39571,0.00017,25.86415]
[1778533496458,33.74,81866.61,98.2,0.39563,0.00017,25.8626]
[1778533496904,33.74,81866.61,98.2,0.39563,0.00017,25.8626]
[1778533496908,33.74,81866.61,98.2,0.39563,0.00017,25.8626]
[1778533496993,33.74,81866.09,98.2,0.39554,0.00017,25.86089]
[1778533497276,33.74,81852.24,98.2,0.39319,0.00017,25.81419]
[1778533498297,33.74,81852.24,98.2,0.39319,0.00017,25.81419]
[1778533499036,33.74,81852.24,98.2,0.39319,0.00017,25.81419]
[1778533499701,33.74,81847.03,98.2,0.39231,0.00017,25.79639]
[1778533499770,33.74,81847.03,98.2,0.39231,0.00017,25.79639]
[1778533499845,33.74,81847.03,98.2,0.39231,0.00017,25.79639]
[1778533500070,33.74,81847.03,98.2,0.39231,0.00017,25.79639]
[1778533500297,33.74,81833.13,98.2,0.38995,0.00017,25.74825]
[1778533502915,33.74,81890.99,98.2,0.39978,0.00017,25.9425]
[1778533503448,33.74,81890.99,98.2,0.39978,0.00017,25.9425]
[1778533503684,33.74,81890.99,98.2,0.39978,0.00017,25.9425]
[1778533508205,33.74,81891.84,98.2,0.39991,0.00017,25.94508]
[1778533508411,33.74,81891.84,98.2,0.39991,0.00017,25.94508]
[1778533514988,33.74,81891.88,98.2,0.39991,0.00017,25.94509]
[1778533521445,33.72,81834.75,98.2,0.39014,0.00017,25.75247]
[1778533522452,33.72,81834.14,98.2,0.39004,0.00017,25.75038]
[1778533523438,33.72,81834.14,98.2,0.39004,0.00017,25.75038]
[1778533524770,33.72,81835.93,98.2,0.39035,0.00017,25.75667]
[1778533529551,33.72,81835.34,98.2,0.39026,0.00017,25.75478]
[1778533529746,33.72,81835.34,98.2,0.39026,0.00017,25.75478]
[1778533530793,33.73,81834.73,98.2,0.39016,0.00017,25.75271]
[1778533530894,33.73,81825.46,98.2,0.38859,0.00017,25.72022]
[1778533536558,33.73,81822.69,98.2,0.38812,0.00017,25.70671]
[1778533541593,33.73,81822.11,98.2,0.38803,0.00017,25.70489]
[1778533546628,33.74,81822.04,98.2,0.38803,0.00017,25.70483]
[1778533551663,33.74,81821.56,98.2,0.38796,0.00017,25.70331]
[1778533561733,33.74,81822.21,98.2,0.38808,0.00017,25.70593]
[1778533566768,33.75,81821.54,98.2,0.38798,0.00017,25.70368]
[1778533571806,33.75,81821.63,98.2,0.388,0.00017,25.70412]
[1778533580869,33.75,81821.71,98.2,0.38802,0.00017,25.70461]
[1778533585904,33.75,81822.06,98.2,0.38809,0.00017,25.70593]
[1778533590940,33.75,81821.95,98.2,0.38807,0.00017,25.70562]
[1778533595975,33.75,81821.69,98.2,0.38801,0.00017,25.70082]
[1778533596811,33.75,81821.69,98.2,0.38801,0.00017,25.70082]
[1778533596852,33.75,81821.69,98.2,0.38801,0.00017,25.70082]
[1778533596930,33.75,81821.69,98.2,0.38801,0.00017,25.70082]
[1778533597245,33.75,81815.75,98.2,0.38701,0.00017,25.6797]
[1778533597653,33.75,81815.75,98.2,0.38701,0.00017,25.6797]
[1778533597991,33.75,81815.75,98.2,0.38701,0.00017,25.6797]
[1778533598063,33.75,81803.55,98.2,0.38495,0.00017,25.63584]
[1778533598700,33.75,81803.55,98.2,0.38495,0.00017,25.63584]
[1778533598996,33.75,81796.45,98.2,0.38375,0.00017,25.61003]
[1778533600334,33.76,81794.03,98.2,0.38335,0.00017,25.60124]
[1778533605568,33.76,81788.74,98.2,0.38248,0.00017,25.58218]
[1778533612087,33.77,81787.8,98.2,0.38235,0.00017,25.57931]
[1778533615098,33.77,81786.15,98.2,0.38208,0.00017,25.57338]
[1778533615298,33.77,81784.88,98.2,0.38187,0.00017,25.56877]
[1778533615343,33.77,81784.88,98.2,0.38187,0.00017,25.56877]
[1778533615570,33.77,81784.88,98.2,0.38187,0.00017,25.56877]
[1778533621151,33.78,81783.21,98.2,0.38162,0.00017,25.56319]
[1778533625549,33.79,81782.9,98.2,0.38159,0.00017,25.56244]
[1778533627193,33.79,81783.06,98.2,0.38162,0.00017,25.56321]
[1778533632229,33.79,81781.85,98.2,0.38144,0.00017,25.55915]
[1778533642570,33.8,81781.85,98.2,0.38145,0.00017,25.55933]
[1778533642671,33.81,81781.85,98.2,0.38149,0.00017,25.56002]
[1778533643806,33.81,81781.85,98.2,0.38149,0.00017,25.56002]
[1778533644381,33.81,81781.85,98.2,0.3815,0.00017,25.56023]
[1778533644428,33.81,81781.85,98.2,0.3815,0.00017,25.56023]
[1778533645068,33.81,81781.85,98.2,0.3815,0.00017,25.56023]
[1778533647164,33.81,81785.83,98.2,0.38217,0.00017,25.57508]
[1778533652375,33.82,81787.73,98.2,0.3825,0.00017,25.57869]
[1778533658417,33.82,81786.92,98.2,0.38239,0.00017,25.57618]
[1778533662329,33.83,81785.71,98.2,0.3822,0.00017,25.57195]
[1778533663366,33.83,81786.02,98.2,0.38225,0.00017,25.57317]
[1778533668341,33.83,81786.21,98.2,0.38229,0.00017,25.57401]
[1778533669057,33.83,81786.21,98.2,0.38229,0.00017,25.57401]
[1778533669107,33.83,81786.21,98.2,0.38229,0.00017,25.57401]
[1778533675509,33.84,81786.48,98.2,0.38237,0.00017,25.57565]
[1778533678657,33.84,81781.5,98.2,0.38155,0.00017,25.55753]
[1778533684600,33.85,81780.09,98.2,0.38134,0.00017,25.55285]
[1778533689635,33.86,81778.25,98.2,0.38105,0.00017,25.5464]
[1778533694670,33.86,81777.53,98.2,0.38095,0.00017,25.54413]
[1778533699705,33.87,81776.64,98.2,0.38082,0.00017,25.54122]
[1778533704740,33.87,81776.38,98.2,0.38079,0.00017,25.54066]
[1778533711789,33.88,81776.34,98.2,0.3808,0.00017,25.53711]
[1778533716825,33.89,81777.73,98.2,0.38105,0.00017,25.54271]
[1778533721924,33.89,81776.2,98.2,0.38081,0.00017,25.53735]
[1778533722938,33.89,81776.31,98.2,0.38084,0.00017,25.53793]
[1778533726032,33.89,81776.45,98.2,0.38087,0.00017,25.53853]
[1778533726290,33.89,81776.45,98.2,0.38087,0.00017,25.53853]
[1778533726364,33.89,81776.45,98.2,0.38087,0.00017,25.53853]
[1778533726329,33.9,81776.45,98.2,0.38088,0.00017,25.53879]
[1778533726847,33.9,81776.45,98.2,0.38088,0.00017,25.53879]
[1778533726895,33.9,81756.61,98.2,0.37755,0.00017,25.46411]
[1778533727669,33.9,81756.61,98.2,0.37755,0.00017,25.46411]
[1778533728212,33.9,81756.61,98.2,0.37755,0.00017,25.46411]
[1778533730979,33.9,81745.79,98.2,0.37575,0.00017,25.42281]
[1778533731013,33.9,81745.79,98.2,0.37575,0.00017,25.42281]
[1778533736965,33.9,81745.89,98.2,0.37579,0.00017,25.42353]
[1778533737609,33.9,81745.89,98.2,0.37579,0.00017,25.42353]
[1778533738828,33.9,81749.38,98.2,0.37637,0.00017,25.43699]
[1778533743974,33.91,81752.38,98.2,0.37689,0.00017,25.44887]
[1778533749054,33.91,81755.59,98.2,0.37745,0.00017,25.46151]
[1778533753225,33.92,81755.62,98.2,0.37746,0.00017,25.46182]
[1778533759124,33.92,81756.43,98.2,0.37762,0.00017,25.46545]
[1778533761848,33.92,81755.5,98.2,0.37747,0.00017,25.46207]
[1778533761880,33.92,81755.5,98.2,0.37747,0.00017,25.46207]
[1778533762145,33.93,81759.62,98.2,0.37817,0.00017,25.47785]
[1778533762859,33.93,81759.62,98.2,0.37817,0.00017,25.47785]
[1778533768187,33.93,81765.99,98.2,0.37927,0.00017,25.50253]
[1778533772425,33.94,81767.2,98.2,0.37948,0.00017,25.50728]
[1778533773223,33.94,81762.56,98.2,0.3787,0.00017,25.4861]
[1778533776639,33.94,81761.07,98.2,0.37846,0.00017,25.48072]
[1778533782286,33.95,81766.22,98.2,0.37934,0.00017,25.50054]
[1778533782442,33.95,81766.22,98.2,0.37934,0.00017,25.50054]
[1778533783293,33.95,81759.06,98.2,0.37815,0.00017,25.4736]
[1778533786923,33.95,81757.39,98.2,0.37788,0.00017,25.46753]
[1778533786944,33.95,81757.39,98.2,0.37788,0.00017,25.46753]
[1778533787205,33.95,81757.39,98.2,0.37788,0.00017,25.46753]
[1778533787321,33.95,81749.39,98.2,0.37655,0.00017,25.43712]
[1778533789335,33.95,81742.49,98.2,0.3754,0.00017,25.41065]
[1778533794370,33.96,81739.5,98.2,0.37492,0.00017,25.39953]
[1778533797221,33.96,81739.43,98.2,0.37491,0.00017,25.39933]
[1778533797302,33.96,81739.43,98.2,0.37491,0.00017,25.39933]
[1778533797427,33.96,81739.43,98.2,0.37491,0.00017,25.39933]
[1778533797393,33.96,81732.52,98.2,0.37376,0.00017,25.37251]
[1778533798068,33.96,81732.52,98.2,0.37376,0.00017,25.37251]
[1778533798398,33.96,81725.36,98.2,0.37257,0.00017,25.34452]
[1778533800260,33.96,81721.49,98.2,0.37193,0.00017,25.32934]
[1778533808713,33.97,81731.59,98.2,0.37364,0.00017,25.36958]
[1778533814511,33.97,81731.46,98.2,0.37364,0.00017,25.36946]
[1778533820553,33.98,81731.69,98.2,0.37369,0.00017,25.37068]
[1778533824129,33.98,81731.69,98.2,0.37369,0.00017,25.37068]
[1778533824333,33.98,81731.69,98.2,0.3737,0.00017,25.3709]
[1778533825282,33.98,81731.69,98.2,0.3737,0.00017,25.3709]
[1778533825989,33.98,81731.35,98.2,0.37364,0.00017,25.36949]
[1778533831730,33.97,81731.08,98.2,0.37358,0.00017,25.36802]
[1778533836034,33.97,81730.79,98.2,0.3735,0.00017,25.36273]
[1778533837262,33.97,81730.79,98.2,0.37349,0.00017,25.36241]
[1778533837964,33.97,81731.32,98.2,0.37357,0.00017,25.3644]
[1778533838069,33.97,81731.32,98.2,0.37357,0.00017,25.3644]
[1778533838203,33.97,81731.32,98.2,0.37357,0.00017,25.3644]
[1778533838251,33.97,81731.32,98.2,0.37357,0.00017,25.3644]
[1778533838684,33.97,81731.32,98.2,0.37357,0.00017,25.36446]
[1778533839186,33.97,81731.32,98.2,0.37357,0.00017,25.36446]
[1778533839241,33.97,81731.32,98.2,0.37357,0.00017,25.36446]
[1778533839283,33.97,81724.02,98.2,0.37236,0.00017,25.33577]
[1778533839847,33.97,81724.02,98.2,0.37236,0.00017,25.33577]
[1778533845728,33.96,81716.82,98.2,0.37115,0.00017,25.30703]
[1778533847513,33.96,81715.97,98.2,0.371,0.00017,25.30359]
[1778533848164,33.96,81715.97,98.2,0.371,0.00017,25.30359]
[1778533853785,33.96,81715.34,98.2,0.37089,0.00017,25.3009]
[1778533854767,33.96,81715.34,98.2,0.37089,0.00017,25.3009]
[1778533854802,33.96,81715.34,98.2,0.37089,0.00017,25.3009]
[1778533855412,33.96,81715.34,98.2,0.37089,0.00017,25.3009]
[1778533857685,33.96,81714.55,98.2,0.37075,0.00017,25.29768]
[1778533860010,33.96,81705.18,98.2,0.3692,0.00017,25.26018]
[1778533860020,33.96,81705.18,98.2,0.3692,0.00017,25.26018]
[1778533865942,33.96,81702.85,98.2,0.36881,0.00017,25.25084]
[1778533865965,33.96,81702.85,98.2,0.36881,0.00017,25.25084]
[1778533866279,33.96,81702.85,98.2,0.36881,0.00017,25.25084]
[1778533870509,33.96,81696.5,98.2,0.36776,0.00017,25.22525]
[1778533870770,33.96,81696.53,98.2,0.36777,0.00017,25.2254]
[1778533870853,33.96,81696.53,98.2,0.36777,0.00017,25.2254]
[1778533870925,33.96,81696.53,98.2,0.36777,0.00017,25.2254]
[1778533870990,33.96,81696.53,98.2,0.36777,0.00017,25.2254]
[1778533871002,33.96,81696.53,98.2,0.36777,0.00017,25.2254]
[1778533871073,33.96,81696.53,98.2,0.36777,0.00017,25.2254]
[1778533871168,33.96,81696.53,98.2,0.36777,0.00017,25.2254]
[1778533871186,33.96,81696.53,98.2,0.36777,0.00017,25.2254]
[1778533871226,33.96,81696.53,98.2,0.36777,0.00017,25.2254]
[1778533871470,33.96,81696.53,98.2,0.36777,0.00017,25.2254]
[1778533871256,33.96,81688.91,98.2,0.36651,0.00017,25.1944]
[1778533871698,33.96,81688.91,98.2,0.36651,0.00017,25.1944]
[1778533871854,33.96,81688.91,98.2,0.36651,0.00017,25.1944]
[1778533871933,33.96,81688.91,98.2,0.36651,0.00017,25.1944]
[1778533872463,33.96,81688.91,98.2,0.36651,0.00017,25.1944]
[1778533872561,33.96,81692.48,98.2,0.3671,0.00017,25.20907]
[1778533872628,33.96,81692.48,98.2,0.3671,0.00017,25.20907]
[1778533874214,33.96,81694.22,98.2,0.36739,0.00017,25.21615]
[1778533874714,33.96,81694.74,98.2,0.36748,0.00017,25.21833]
[1778533874790,33.96,81694.74,98.2,0.36748,0.00017,25.21833]
[1778533875838,33.96,81694.76,98.2,0.36748,0.00017,25.21841]
[1778533875943,33.96,81694.76,98.2,0.36748,0.00017,25.21841]
[1778533878353,33.96,81696.27,98.2,0.36774,0.00017,25.2246]
[1778533878399,33.96,81696.27,98.2,0.36774,0.00017,25.2246]
[1778533878404,33.96,81696.27,98.2,0.36774,0.00017,25.2246]
[1778533878462,33.96,81696.27,98.2,0.36774,0.00017,25.2246]
[1778533878562,33.97,81696.35,98.2,0.36775,0.00017,25.22499]
[1778533879432,33.97,81696.35,98.2,0.36775,0.00017,25.22499]
[1778533879451,33.97,81696.35,98.2,0.36775,0.00017,25.22499]
[1778533878966,33.97,81705.13,98.2,0.36921,0.00017,25.26044]
[1778533880347,33.97,81705.13,98.2,0.36921,0.00017,25.26044]
[1778533881019,33.97,81711.23,98.2,0.37022,0.00017,25.28487]
[1778533887022,33.96,81717.56,98.2,0.37127,0.00017,25.30994]
[1778533887869,33.96,81717.56,98.2,0.37127,0.00017,25.30994]
[1778533888677,33.96,81719.18,98.2,0.37153,0.00017,25.31631]
[1778533889036,33.96,81719.62,98.2,0.37161,0.00017,25.31805]
[1778533889911,33.96,81719.62,98.2,0.37161,0.00017,25.31805]
[1778533890923,33.96,81720.64,98.2,0.37178,0.00017,25.32219]
[1778533895079,33.97,81721.47,98.2,0.37192,0.00017,25.32196]
[1778533896558,33.97,81721.5,98.2,0.37193,0.00017,25.32218]
[1778533899953,33.97,81721.56,98.2,0.37196,0.00017,25.3227]
[1778533900117,33.97,81721.56,98.2,0.37196,0.00017,25.3227]
[1778533900592,33.98,81725.86,98.2,0.37268,0.00017,25.33973]
[1778533906157,33.98,81728.52,98.2,0.37314,0.00017,25.35065]
[1778533906624,33.98,81728.52,98.2,0.37314,0.00017,25.35065]
[1778533909889,33.98,81728.58,98.2,0.37316,0.00017,25.35104]
[1778533915220,33.99,81728.21,98.2,0.37312,0.00017,25.35019]
[1778533920255,34.0,81729.11,98.2,0.37329,0.00017,25.3541]
[1778533923412,34.0,81729.29,98.2,0.37333,0.00017,25.35495]
[1778533923426,34.0,81729.29,98.2,0.37333,0.00017,25.35495]
[1778533923474,34.0,81729.29,98.2,0.37333,0.00017,25.35495]
[1778533923537,34.0,81729.13,98.2,0.37331,0.00017,25.3544]
[1778533924068,34.0,81729.13,98.2,0.37331,0.00017,25.3544]
[1778533924397,34.0,81729.13,98.2,0.37331,0.00017,25.3544]
[1778533924498,34.0,81717.77,98.2,0.37141,0.00017,25.30964]
[1778533925691,34.0,81713.55,98.2,0.37071,0.00017,25.29286]
[1778533931337,33.99,81713.91,98.2,0.37076,0.00017,25.29411]
[1778533941407,33.99,81712.98,98.2,0.3706,0.00017,25.29011]
[1778533946442,33.99,81713.06,98.2,0.3706,0.00017,25.29028]
[1778533951477,33.99,81712.89,98.2,0.37055,0.00017,25.28543]
[1778533952435,33.99,81712.89,98.2,0.37055,0.00017,25.28543]
[1778533957519,33.98,81716.33,98.2,0.37111,0.00017,25.29887]
[1778533962554,33.98,81716.39,98.2,0.37111,0.00017,25.29891]
[1778533967339,33.98,81715.84,98.2,0.37101,0.00017,25.29658]
[1778533972624,33.98,81716.23,98.2,0.37107,0.00017,25.29791]
[1778533980137,33.98,81716.19,98.2,0.37105,0.00017,25.29761]
[1778533980150,33.98,81716.19,98.2,0.37105,0.00017,25.29761]
[1778533980254,33.98,81716.19,98.2,0.37105,0.00017,25.29761]
[1778533980334,33.98,81716.19,98.2,0.37105,0.00017,25.29761]
[1778533980475,33.98,81716.19,98.2,0.37105,0.00017,25.29761]
[1778533980678,33.98,81716.16,98.2,0.37104,0.00017,25.29735]
[1778533980695,33.98,81716.16,98.2,0.37104,0.00017,25.29735]
[1778533980748,33.98,81716.16,98.2,0.37104,0.00017,25.29735]
[1778533981147,33.98,81707.62,98.2,0.36962,0.00017,25.26329]
[1778533981689,33.97,81692.19,98.2,0.36706,0.00017,25.20094]
[1778533983580,33.97,81692.19,98.2,0.36706,0.00017,25.20094]
[1778533983626,33.97,81692.19,98.2,0.36706,0.00017,25.20094]
[1778533985542,33.98,81691.67,98.2,0.36698,0.00017,25.19888]
[1778533985546,33.98,81691.67,98.2,0.36698,0.00017,25.19888]
[1778533985792,33.98,81688.02,98.2,0.36638,0.00017,25.18405]
[1778533985942,33.98,81688.02,98.2,0.36638,0.00017,25.18405]
[1778533985985,33.98,81688.02,98.2,0.36638,0.00017,25.18405]
[1778533988781,33.98,81679.11,98.2,0.36491,0.00017,25.14754]
[1778533988837,33.98,81679.11,98.2,0.36491,0.00017,25.14754]
[1778533990754,33.98,81669.98,98.2,0.36341,0.00017,25.10989]
[1778533992069,33.98,81669.98,98.2,0.36341,0.00017,25.10989]
[1778533992768,33.98,81677.02,98.2,0.36458,0.00017,25.1393]
[1778533996979,33.98,81682.57,98.2,0.36551,0.00017,25.16236]
[1778534002839,33.99,81684.3,98.2,0.36581,0.00017,25.16978]
[1778534008534,33.99,81680.59,98.2,0.3652,0.00017,25.15472]
[1778534013916,33.99,81678.85,98.2,0.36491,0.00017,25.1439]
[1778534018951,34.0,81678.41,98.2,0.36485,0.00017,25.14236]
[1778534023986,34.0,81678.24,98.2,0.36483,0.00017,25.14193]
[1778534025203,34.0,81678.24,98.2,0.36483,0.00017,25.14193]
[1778534026560,34.0,81677.94,98.2,0.36479,0.00017,25.14074]
[1778534027985,34.0,81679.79,98.2,0.3651,0.00017,25.14849]
[1778534032723,34.0,81683.27,98.2,0.36568,0.00017,25.163]
[1778534033179,34.0,81683.27,98.2,0.36568,0.00017,25.163]
[1778534034779,34.0,81688.56,98.2,0.36656,0.00017,25.18473]
[1778534035276,34.0,81688.56,98.2,0.36656,0.00017,25.18473]
[1778534035512,34.0,81688.56,98.2,0.36656,0.00017,25.18473]
[1778534035581,34.0,81688.56,98.2,0.36656,0.00017,25.18473]
[1778534035594,34.0,81688.56,98.2,0.36656,0.00017,25.18473]
[1778534035665,34.0,81688.56,98.2,0.36656,0.00017,25.18473]
[1778534036070,34.0,81697.53,98.2,0.36805,0.00017,25.22122]
[1778534036800,34.0,81697.53,98.2,0.36805,0.00017,25.22122]
[1778534037262,34.0,81697.53,98.2,0.36805,0.00017,25.22122]
[1778534040479,34.0,81703.88,98.2,0.3691,0.00017,25.24678]
[1778534040506,34.0,81703.88,98.2,0.3691,0.00017,25.24678]
[1778534045133,34.0,81711.0,98.2,0.37027,0.00017,25.27516]
[1778534048410,34.0,81714.08,98.2,0.37078,0.00017,25.28734]
[1778534054196,34.0,81711.41,98.2,0.37032,0.00017,25.27644]
[1778534059232,34.0,81711.43,98.2,0.37032,0.00017,25.27636]
[1778534064267,33.99,81710.89,98.2,0.37022,0.00017,25.27405]
[1778534069311,33.99,81711.48,98.2,0.37031,0.00017,25.27624]
[1778534074344,33.99,81711.6,98.2,0.37031,0.00017,25.27251]
[1778534079379,33.99,81713.51,98.2,0.37062,0.00017,25.27997]
[1778534082485,33.99,81713.77,98.2,0.37066,0.00017,25.28094]
[1778534088447,33.98,81713.73,98.2,0.37064,0.00017,25.28054]
[1778534094488,33.98,81714.06,98.2,0.37068,0.00017,25.28166]
[1778534100228,33.98,81713.46,98.2,0.37058,0.00017,25.27915]
[1778534100952,33.98,81712.49,98.2,0.37042,0.00017,25.27523]
[1778534101496,33.98,81712.49,98.2,0.37042,0.00017,25.27523]
[1778534107579,33.98,81712.36,98.2,0.37039,0.00017,25.27453]
[1778534118656,33.98,81713.7,98.2,0.3706,0.00017,25.2796]
[1778534125705,33.97,81712.65,98.2,0.37042,0.00017,25.27526]
[1778534130044,33.97,81711.86,98.2,0.37028,0.00017,25.27209]
[1778534130278,33.97,81711.86,98.2,0.37028,0.00017,25.27209]
[1778534130391,33.97,81711.86,98.2,0.37028,0.00017,25.27209]
[1778534130741,33.97,81703.76,98.2,0.36893,0.00017,25.23954]
[1778534131876,33.97,81701.97,98.2,0.36862,0.00017,25.22831]
[1778534131922,33.97,81701.97,98.2,0.36862,0.00017,25.22831]
[1778534137791,33.97,81701.31,98.2,0.36851,0.00017,25.22569]
[1778534137989,33.97,81701.31,98.2,0.36851,0.00017,25.22569]
[1778534144853,33.97,81700.77,98.2,0.36842,0.00017,25.22355]
[1778534151593,33.97,81706.18,98.2,0.36932,0.00017,25.24534]
[1778534152352,33.97,81706.34,98.2,0.36935,0.00017,25.24598]
[1778534152356,33.97,81706.34,98.2,0.36935,0.00017,25.24598]
[1778534152606,33.97,81706.34,98.2,0.36935,0.00017,25.24598]
[1778534152896,33.97,81715.85,98.2,0.37093,0.00017,25.28395]
[1778534154380,33.97,81715.85,98.2,0.37093,0.00017,25.28395]
[1778534155187,33.97,81721.74,98.2,0.3719,0.00017,25.3072]
[1778534159506,33.97,81721.68,98.2,0.37189,0.00017,25.30682]
[1778534159912,33.97,81722.6,98.2,0.37203,0.00017,25.31035]
[1778534164791,33.97,81721.7,98.2,0.37188,0.00017,25.30664]
[1778534166667,33.97,81725.96,98.2,0.37258,0.00017,25.32331]
[1778534167068,33.96,81726.01,98.2,0.37258,0.00017,25.32337]
[1778534171065,33.96,81716.18,98.2,0.37094,0.00017,25.28438]
[1778534177064,33.96,81716.4,98.2,0.37097,0.00017,25.28498]
[1778534182099,33.96,81716.5,98.2,0.37097,0.00017,25.28519]
[1778534184180,33.96,81716.5,98.2,0.37097,0.00017,25.28519]
[1778534185040,33.96,81717.66,98.2,0.37116,0.00017,25.28972]
[1778534189418,33.96,81718.64,98.2,0.37132,0.00017,25.29348]
[1778534190066,33.95,81720.03,98.2,0.37155,0.00017,25.29886]
[1778534190747,33.95,81720.03,98.2,0.37155,0.00017,25.29886]
[1778534198837,33.95,81726.28,98.2,0.37255,0.00017,25.31921]
[1778534201397,33.95,81726.56,98.2,0.37259,0.00017,25.32019]
[1778534201512,33.95,81726.56,98.2,0.37259,0.00017,25.32019]
[1778534201651,33.95,81726.56,98.2,0.37259,0.00017,25.32019]
[1778534202236,33.95,81726.62,98.2,0.3726,0.00017,25.32025]
[1778534202240,33.95,81730.13,98.2,0.37318,0.00017,25.33403]
[1778534202900,33.95,81730.13,98.2,0.37318,0.00017,25.33403]
[1778534203020,33.95,81730.13,98.2,0.37318,0.00017,25.33403]
[1778534203368,33.95,81730.13,98.2,0.37318,0.00017,25.33403]
[1778534206827,33.95,81733.92,98.2,0.37382,0.00017,25.34903]
[1778534206875,33.95,81734.1,98.2,0.37385,0.00017,25.34979]
[1778534208928,33.95,81734.79,98.2,0.37397,0.00017,25.35248]
[1778534209538,33.95,81734.79,98.2,0.37397,0.00017,25.35248]
[1778534219051,33.95,81735.39,98.2,0.37405,0.00017,25.35446]
[1778534225572,33.95,81736.53,98.2,0.37424,0.00017,25.3589]
[1778534236478,33.95,81736.04,98.2,0.37418,0.00017,25.35751]
[1778534240680,33.95,81736.04,98.2,0.37418,0.00017,25.35751]
[1778534240975,33.95,81735.0,98.2,0.37402,0.00017,25.35363]
[1778534241515,33.95,81732.96,98.2,0.37368,0.00017,25.34568]
[1778534242796,33.95,81732.96,98.2,0.37368,0.00017,25.34568]
[1778534242872,33.95,81731.92,98.2,0.3735,0.00017,25.34142]
[1778534244069,33.95,81732.21,98.2,0.37355,0.00017,25.34255]
[1778534244536,33.95,81731.9,98.2,0.3735,0.00017,25.34138]
[1778534249313,33.95,81731.9,98.2,0.3735,0.00017,25.34138]
[1778534249906,33.95,81731.34,98.2,0.37338,0.00017,25.33862]
[1778534250217,33.95,81731.34,98.2,0.37338,0.00017,25.33862]
[1778534252894,33.94,81726.26,98.2,0.3725,0.00017,25.31451]
[1778534253678,33.94,81726.33,98.2,0.37251,0.00017,25.3147]
[1778534259645,33.94,81722.32,98.2,0.37182,0.00017,25.29837]
[1778534266807,33.93,81722.22,98.2,0.37179,0.00017,25.29774]
[1778534268613,33.93,81725.12,98.2,0.37226,0.00017,25.30896]
[1778534273743,33.93,81726.06,98.2,0.3724,0.00017,25.3123]
[1778534278778,33.92,81724.75,98.2,0.37217,0.00017,25.30682]
[1778534284820,33.92,81724.6,98.2,0.37213,0.00017,25.30586]
[1778534290484,33.92,81724.22,98.2,0.37206,0.00017,25.30424]
[1778534296904,33.91,81724.64,98.2,0.37211,0.00017,25.30536]
[1778534301939,33.91,81724.36,98.2,0.37205,0.00017,25.30402]
[1778534303894,33.91,81724.54,98.2,0.37208,0.00017,25.30468]
[1778534308988,33.91,81717.87,98.2,0.37096,0.00017,25.27806]
[1778534315033,33.9,81715.67,98.2,0.37056,0.00017,25.26516]
[1778534316391,33.9,81715.67,98.2,0.37056,0.00017,25.26516]
[1778534316458,33.9,81715.67,98.2,0.37056,0.00017,25.26516]
[1778534316800,33.9,81715.67,98.2,0.37056,0.00017,25.26516]
[1778534317058,33.9,81712.16,98.2,0.36998,0.00017,25.25111]
[1778534317160,33.9,81712.16,98.2,0.36998,0.00017,25.25111]
[1778534317265,33.9,81712.16,98.2,0.36998,0.00017,25.25111]
[1778534317310,33.9,81712.16,98.2,0.36998,0.00017,25.25111]
[1778534317347,33.9,81712.16,98.2,0.36998,0.00017,25.25111]
[1778534317474,33.9,81712.16,98.2,0.36998,0.00017,25.25111]
[1778534317575,33.9,81704.91,98.2,0.36877,0.00017,25.22196]
[1778534318059,33.9,81691.18,98.2,0.36649,0.00017,25.16615]
[1778534319670,33.9,81691.18,98.2,0.36649,0.00017,25.16615]
[1778534319720,33.9,81691.18,98.2,0.36649,0.00017,25.16615]
[1778534321668,33.91,81689.95,98.2,0.36629,0.00017,25.16122]
[1778534321773,33.91,81689.95,98.2,0.36629,0.00017,25.16122]
[1778534323112,33.91,81689.53,98.2,0.36623,0.00017,25.15962]
[1778534327999,33.91,81689.56,98.2,0.36625,0.00017,25.16004]
[1778534328838,33.91,81689.56,98.2,0.36625,0.00017,25.16004]
[1778534328844,33.91,81689.56,98.2,0.36625,0.00017,25.16004]
[1778534328952,33.91,81689.56,98.2,0.36625,0.00017,25.16004]
[1778534332925,33.91,81688.35,98.2,0.36606,0.00017,25.15532]
[1778534333828,33.91,81688.89,98.2,0.36615,0.00017,25.1576]
[1778534337170,33.92,81688.87,98.2,0.36615,0.00017,25.15771]
[1778534343369,33.92,81685.92,98.2,0.36568,0.00017,25.14606]
[1778534349276,33.93,81685.76,98.2,0.36568,0.00017,25.14591]
[1778534358339,33.93,81686.01,98.2,0.36575,0.00017,25.14759]
[1778534359764,33.93,81686.01,98.2,0.36575,0.00017,25.14759]
[1778534359764,33.93,81686.01,98.2,0.36575,0.00017,25.14759]
[1778534360879,33.93,81684.17,98.2,0.36545,0.00017,25.14009]
[1778534360956,33.94,81674.7,98.2,0.36389,0.00017,25.10107]
[1778534362601,33.94,81670.54,98.2,0.3632,0.00017,25.08374]
[1778534365401,33.94,81662.39,98.2,0.36187,0.00017,25.04994]
[1778534369906,33.94,81667.09,98.2,0.36267,0.00017,25.07019]
[1778534374486,33.95,81667.57,98.2,0.36275,0.00017,25.06873]
[1778534375667,33.95,81667.01,98.2,0.36266,0.00017,25.0665]
[1778534375719,33.95,81667.01,98.2,0.36266,0.00017,25.0665]
[1778534378662,33.95,81667.68,98.2,0.36279,0.00017,25.06964]
[1778534382235,33.96,81668.86,98.2,0.363,0.00017,25.07498]
[1778534382301,33.96,81668.86,98.2,0.363,0.00017,25.07498]
[1778534382429,33.96,81668.86,98.2,0.363,0.00017,25.07498]
[1778534382675,33.96,81668.86,98.2,0.363,0.00017,25.07498]
[1778534383295,33.96,81668.86,98.2,0.36301,0.00017,25.07518]
[1778534384192,33.96,81668.86,98.2,0.36301,0.00017,25.07518]
[1778534386377,33.96,81668.86,98.2,0.36301,0.00017,25.07528]
[1778534391572,34.0,81668.62,98.2,0.36314,0.00017,25.07826]
[1778534392338,34.0,81668.62,98.2,0.36314,0.00017,25.07826]
[1778534392598,34.0,81668.62,98.2,0.36314,0.00017,25.07826]
[1778534392611,34.0,81668.62,98.2,0.36314,0.00017,25.07826]
[1778534393786,34.0,81668.93,98.2,0.3632,0.00017,25.07963]
[1778534393874,34.01,81678.89,98.2,0.36488,0.00017,25.1218]
[1778534394076,34.01,81678.89,98.2,0.36488,0.00017,25.1218]
[1778534394812,34.01,81678.89,98.2,0.36488,0.00017,25.1218]
[1778534394912,34.02,81678.95,98.2,0.36491,0.00017,25.12254]
[1778534396965,34.02,81679.4,98.2,0.36499,0.00017,25.12439]
[1778534397066,34.06,81679.13,98.2,0.36511,0.00017,25.12722]
[1778534398867,34.06,81679.13,98.2,0.36511,0.00017,25.12722]
[1778534399907,34.06,81679.27,98.2,0.36514,0.00017,25.12788]
[1778534405670,34.06,81681.72,98.2,0.36555,0.00017,25.13815]
[1778534409929,34.06,81686.85,98.2,0.3664,0.00017,25.15923]
[1778534409933,34.06,81686.85,98.2,0.3664,0.00017,25.15923]
[1778534409937,34.06,81686.85,98.2,0.3664,0.00017,25.15923]
[1778534409948,34.06,81686.85,98.2,0.3664,0.00017,25.15923]
[1778534409984,34.06,81686.85,98.2,0.3664,0.00017,25.15923]
[1778534410704,34.07,81687.18,98.2,0.36647,0.00017,25.16076]
[1778534411441,34.07,81687.33,98.2,0.3665,0.00017,25.1615]
[1778534411715,34.08,81689.03,98.2,0.36685,0.00017,25.17003]
[1778534412306,34.08,81689.03,98.2,0.36685,0.00017,25.17003]
[1778534417993,34.12,81690.1,98.2,0.36718,0.00017,25.17783]
[1778534422539,34.13,81684.12,98.2,0.36622,0.00016,25.15424]
[1778534428834,34.17,81683.38,98.2,0.36627,0.00016,25.15514]
[1778534432937,34.17,81682.98,98.2,0.36622,0.00016,25.15381]
[1778534433038,34.18,81682.98,98.2,0.36621,0.00016,25.1501]
[1778534436916,34.18,81682.98,98.2,0.36621,0.00016,25.1501]
[1778534437015,34.18,81682.91,98.2,0.3662,0.00016,25.14982]
[1778534443939,34.19,81682.98,98.2,0.36626,0.00016,25.15119]
[1778534450056,34.2,81683.38,98.2,0.36635,0.00016,25.15343]
[1778534450137,34.2,81683.38,98.2,0.36635,0.00016,25.15343]
[1778534452833,34.2,81683.38,98.2,0.36637,0.00016,25.15373]
[1778534454204,34.2,81683.38,98.2,0.36637,0.00016,25.1538]
[1778534454866,34.2,81683.38,98.2,0.36637,0.00016,25.1538]
[1778534462065,34.21,81691.43,98.2,0.36775,0.00016,25.18757]
[1778534467100,34.22,81689.53,98.2,0.36746,0.00016,25.18053]
[1778534472140,34.23,81689.6,98.2,0.3675,0.00016,25.18143]
[1778534477174,34.23,81689.82,98.2,0.36756,0.00016,25.18293]
[1778534482209,34.24,81689.32,98.2,0.36751,0.00016,25.18151]
[1778534486180,34.24,81689.31,98.2,0.36752,0.00016,25.18183]
[1778534487672,34.25,81689.78,98.2,0.3676,0.00016,25.18384]
[1778534488641,34.25,81694.66,98.2,0.36841,0.00016,25.20357]
[1778534488658,34.25,81701.73,98.2,0.36958,0.00016,25.2319]
[1778534494115,34.25,81705.94,98.2,0.37027,0.00016,25.24489]
[1778534496225,34.25,81706.21,98.2,0.37032,0.00016,25.24616]
[1778534496266,34.25,81706.21,98.2,0.37032,0.00016,25.24616]
[1778534502349,34.26,81706.23,98.2,0.37035,0.00016,25.24671]
[1778534504472,34.26,81705.8,98.2,0.37028,0.00016,25.24508]
[1778534509288,34.26,81705.59,98.2,0.37026,0.00016,25.24457]
[1778534509584,34.26,81705.59,98.2,0.37026,0.00016,25.24457]
[1778534509854,34.26,81705.59,98.2,0.37026,0.00016,25.24457]
[1778534511285,34.27,81704.81,98.2,0.37017,0.00016,25.24223]
[1778534515378,34.27,81705.21,98.2,0.37024,0.00016,25.24401]
[1778534515383,34.27,81705.21,98.2,0.37024,0.00016,25.24401]
[1778534515446,34.28,81705.21,98.2,0.37025,0.00016,25.24415]
[1778534516323,34.28,81705.21,98.2,0.37025,0.00016,25.24415]
[1778534516448,34.28,81705.21,98.2,0.37025,0.00016,25.24415]
[1778534521488,34.29,81709.66,98.2,0.37103,0.00016,25.26288]
[1778534527530,34.3,81709.43,98.2,0.37105,0.00016,25.2631]
[1778534529898,34.3,81709.43,98.2,0.37105,0.00016,25.2631]
[1778534529958,34.31,81709.43,98.2,0.37107,0.00016,25.26367]
[1778534535688,34.31,81709.29,98.2,0.37106,0.00016,25.26328]
[1778534541283,34.33,81713.19,98.2,0.37177,0.00016,25.28005]
[1778534541628,34.33,81712.88,98.2,0.37172,0.00016,25.27899]
[1778534542410,34.33,81712.88,98.2,0.37172,0.00016,25.27899]
[1778534544223,34.33,81713.1,98.2,0.37177,0.00016,25.28003]
[1778534544252,34.33,81713.1,98.2,0.37177,0.00016,25.28003]
[1778534544285,34.33,81713.1,98.2,0.37177,0.00016,25.28003]
[1778534544654,34.34,81708.19,98.2,0.37097,0.00016,25.26111]
[1778534546916,34.34,81706.54,98.2,0.3707,0.00016,25.25466]
[1778534553547,34.34,81706.43,98.2,0.37068,0.00016,25.25054]
[1778534558748,34.34,81706.08,98.2,0.37064,0.00016,25.24957]
[1778534564790,34.35,81706.41,98.2,0.37071,0.00016,25.25122]
[1778534569274,34.35,81706.28,98.2,0.3707,0.00016,25.25083]
[1778534569758,34.35,81706.28,98.2,0.3707,0.00016,25.25083]
[1778534569781,34.35,81706.28,98.2,0.3707,0.00016,25.25083]
[1778534569840,34.35,81706.28,98.2,0.3707,0.00016,25.25083]
[1778534569939,34.35,81706.28,98.2,0.3707,0.00016,25.25083]
[1778534570032,34.35,81706.28,98.2,0.3707,0.00016,25.25083]
[1778534570130,34.35,81706.28,98.2,0.3707,0.00016,25.25083]
[1778534570142,34.35,81706.28,98.2,0.3707,0.00016,25.25083]
[1778534570906,34.35,81706.03,98.2,0.37067,0.00016,25.25009]
[1778534570951,34.35,81689.57,98.2,0.36796,0.00016,25.18462]
[1778534574381,34.35,81688.3,98.2,0.36775,0.00016,25.17949]
[1778534575045,34.35,81688.3,98.2,0.36775,0.00016,25.17949]
[1778534575113,34.35,81688.3,98.2,0.36775,0.00016,25.17949]
[1778534575146,34.35,81688.23,98.2,0.36774,0.00016,25.17931]
[1778534575654,34.35,81688.23,98.2,0.36774,0.00016,25.17931]
[1778534575708,34.35,81688.23,98.2,0.36774,0.00016,25.17931]
[1778534576225,34.35,81688.23,98.2,0.36774,0.00016,25.17931]
[1778534575868,34.35,81687.19,98.2,0.36757,0.00016,25.17513]
[1778534580244,34.36,81686.98,98.2,0.36755,0.00016,25.17451]
[1778534581019,34.36,81686.98,98.2,0.36756,0.00016,25.17475]
[1778534581079,34.36,81686.98,98.2,0.36756,0.00016,25.17475]
[1778534581094,34.36,81686.98,98.2,0.36756,0.00016,25.17483]
[1778534586005,34.36,81684.23,98.2,0.3671,0.00016,25.16366]
[1778534586038,34.36,81684.23,98.2,0.3671,0.00016,25.16366]
[1778534587369,34.36,81678.63,98.2,0.36618,0.00016,25.14098]
[1778534590159,34.36,81678.38,98.2,0.36614,0.00016,25.13995]
[1778534591981,34.36,81690.72,98.2,0.36817,0.00016,25.18963]
[1778534594151,34.36,81690.54,98.2,0.36813,0.00016,25.18886]
[1778534601044,34.35,81680.23,98.2,0.36644,0.00016,25.14722]
[1778534605458,34.35,81679.42,98.2,0.3663,0.00016,25.14389]
[1778534605602,34.35,81679.42,98.2,0.3663,0.00016,25.14389]
[1778534608125,34.35,81679.28,98.2,0.36628,0.00016,25.1433]
[1778534612935,34.35,81680.5,98.2,0.36645,0.00016,25.14415]
[1778534613068,34.35,81680.5,98.2,0.36645,0.00016,25.14415]
[1778534613266,34.35,81680.5,98.2,0.36645,0.00016,25.14415]
[1778534615810,34.35,81674.48,98.2,0.36547,0.00016,25.11969]
[1778534622192,34.35,81668.14,98.2,0.36443,0.00016,25.09389]
[1778534623603,34.35,81667.06,98.2,0.36426,0.00016,25.08949]
[1778534625037,34.35,81664.18,98.2,0.36379,0.00016,25.07768]
[1778534626336,34.35,81662.15,98.2,0.36346,0.00016,25.06938]
[1778534632262,34.36,81663.43,98.2,0.36368,0.00016,25.07487]
[1778534638304,34.36,81662.79,98.2,0.36358,0.00016,25.0724]
[1778534643339,34.36,81658.97,98.2,0.36296,0.00016,25.05682]
[1778534648374,34.36,81659.22,98.2,0.36301,0.00016,25.05804]
[1778534653409,34.36,81659.34,98.2,0.36304,0.00016,25.05871]
[1778534659451,34.37,81659.3,98.2,0.36304,0.00016,25.05874]
[1778534665493,34.37,81659.61,98.2,0.3631,0.00016,25.0602]
[1778534669436,34.37,81659.61,98.2,0.3631,0.00016,25.06028]
[1778534671115,34.37,81658.75,98.2,0.36296,0.00016,25.05679]
[1778534671461,34.37,81656.02,98.2,0.3625,0.00016,25.04149]
[1778534671521,34.37,81656.02,98.2,0.3625,0.00016,25.04149]
[1778534671669,34.37,81656.02,98.2,0.3625,0.00016,25.04149]
[1778534671907,34.37,81643.8,98.2,0.3605,0.00016,24.99053]
[1778534677580,34.37,81644.26,98.2,0.3606,0.00016,24.99294]
[1778534682613,34.38,81644.81,98.2,0.3607,0.00016,24.99561]
[1778534684635,34.38,81643.95,98.2,0.36057,0.00016,24.99208]
[1778534690233,34.38,81649.74,98.2,0.36152,0.00016,25.01659]
[1778534694639,34.38,81650.64,98.2,0.36168,0.00016,25.02058]
[1778534694663,34.38,81650.64,98.2,0.36168,0.00016,25.02058]
[1778534694696,34.38,81650.64,98.2,0.36168,0.00016,25.02058]
[1778534700008,34.39,81658.47,98.2,0.36297,0.00016,25.0532]
[1778534700160,34.39,81658.47,98.2,0.36297,0.00016,25.0532]
[1778534700283,34.39,81658.47,98.2,0.36297,0.00016,25.0532]
[1778534705545,34.39,81665.39,98.2,0.3641,0.00016,25.08173]
[1778534708145,34.39,81664.68,98.2,0.36398,0.00016,25.07881]
[1778534713830,34.39,81664.33,98.2,0.36392,0.00016,25.07736]
[1778534718865,34.39,81664.4,98.2,0.36394,0.00016,25.07765]
[1778534723901,34.39,81664.63,98.2,0.36397,0.00016,25.07859]
[1778534730950,34.39,81665.28,98.2,0.36408,0.00016,25.08124]
[1778534742014,34.39,81665.25,98.2,0.36405,0.00016,25.07707]
[1778534747065,34.39,81665.67,98.2,0.36412,0.00016,25.07878]
[1778534759917,34.39,81668.31,98.2,0.36455,0.00016,25.08958]
[1778534760007,34.39,81668.31,98.2,0.36455,0.00016,25.08958]
[1778534765192,34.38,81674.59,98.2,0.36557,0.00016,25.11502]
[1778534765772,34.38,81674.59,98.2,0.36557,0.00016,25.11502]
[1778534766199,34.4,81674.45,98.2,0.36561,0.00016,25.11573]
[1778534771734,34.44,81674.65,98.2,0.36581,0.00016,25.12036]
[1778534771736,34.44,81674.65,98.2,0.36581,0.00016,25.12036]
[1778534777276,34.45,81675.76,98.2,0.36604,0.00016,25.12599]
[1778534787961,34.45,81676.19,98.2,0.36611,0.00016,25.12772]
[1778534793166,34.45,81676.19,98.2,0.3661,0.00016,25.1276]
[1778534798423,34.45,81675.77,98.2,0.36601,0.00016,25.12175]
[1778534799373,34.45,81675.77,98.2,0.36601,0.00016,25.12175]
[1778534805472,34.45,81675.97,98.2,0.36604,0.00016,25.12249]
[1778534809815,34.45,81676.0,98.2,0.36604,0.00016,25.12259]
[1778534809816,34.45,81676.0,98.2,0.36604,0.00016,25.12259]
[1778534809855,34.45,81676.0,98.2,0.36604,0.00016,25.12259]
[1778534810026,34.45,81676.0,98.2,0.36604,0.00016,25.12259]
[1778534810075,34.45,81676.0,98.2,0.36604,0.00016,25.12259]
[1778534810100,34.45,81676.0,98.2,0.36604,0.00016,25.12256]
[1778534810507,34.45,81662.76,98.2,0.36387,0.00016,25.06858]
[1778534815682,34.45,81658.09,98.2,0.36311,0.00016,25.04943]
[1778534823598,34.45,81657.36,98.2,0.363,0.00016,25.04655]
[1778534828633,34.45,81657.22,98.2,0.36298,0.00016,25.04604]
[1778534833668,34.45,81657.41,98.2,0.36301,0.00016,25.04688]
[1778534837920,34.45,81657.12,98.2,0.36297,0.00016,25.04571]
[1778534838137,34.45,81657.12,98.2,0.36297,0.00016,25.04571]
[1778534838643,34.45,81657.08,98.2,0.36296,0.00016,25.04557]
[1778534838703,34.45,81648.5,98.2,0.36156,0.00016,25.01003]
[1778534840781,34.45,81645.39,98.2,0.36106,0.00016,24.99711]
[1778534842491,34.45,81645.68,98.2,0.36111,0.00016,24.99837]
[1778534846051,34.45,81643.94,98.2,0.36083,0.00016,24.99129]
[1778534848164,34.45,81643.94,98.2,0.36084,0.00016,24.9914]
[1778534854815,34.46,81643.03,98.2,0.36069,0.00016,24.98399]
[1778534859850,34.46,81641.76,98.2,0.36049,0.00016,24.97897]
[1778534865892,34.46,81642.3,98.2,0.36059,0.00016,24.98158]
[1778534868731,34.47,81640.93,98.2,0.36038,0.00016,24.97596]
[1778534871077,34.47,81636.19,98.2,0.35961,0.00016,24.9562]
[1778534871254,34.47,81636.19,98.2,0.35961,0.00016,24.9562]
[1778534871934,34.47,81626.59,98.2,0.35806,0.00016,24.91579]
[1778534877212,34.47,81625.0,98.2,0.35782,0.00016,24.90949]
[1778534882362,34.48,81624.91,98.2,0.35783,0.00016,24.9097]
[1778534894090,34.49,81624.12,98.2,0.35777,0.00016,24.90797]
[1778534899124,34.5,81626.76,98.2,0.35822,0.00016,24.9198]
[1778534907180,34.51,81626.71,98.2,0.35825,0.00016,24.92051]
[1778534913222,34.52,81626.71,98.2,0.35826,0.00016,24.91712]
[1778534919264,34.52,81626.71,98.2,0.35829,0.00016,24.91788]
[1778534927320,34.53,81626.07,98.2,0.35822,0.00016,24.91601]
[1778534933362,34.54,81625.87,98.2,0.35821,0.00016,24.91578]
[1778534933362,34.54,81625.87,98.2,0.35821,0.00016,24.91578]
[1778534938398,34.54,81625.59,98.2,0.35819,0.00016,24.91511]
[1778534943433,34.55,81624.57,98.2,0.35805,0.00016,24.91133]
[1778534943924,34.55,81624.57,98.2,0.35805,0.00016,24.91133]
[1778534943938,34.55,81624.57,98.2,0.35805,0.00016,24.91133]
[1778534944166,34.55,81624.57,98.2,0.35805,0.00016,24.91133]
[1778534953503,34.56,81624.28,98.2,0.35804,0.00016,24.91122]
[1778534958538,34.56,81624.22,98.2,0.35806,0.00016,24.91153]
[1778534963573,34.57,81623.94,98.2,0.35804,0.00016,24.91091]
[1778534968608,34.58,81623.63,98.2,0.35801,0.00016,24.91017]
[1778534971692,34.58,81623.55,98.2,0.35799,0.00016,24.90612]
[1778534977672,34.59,81623.39,98.2,0.35799,0.00016,24.90612]
[1778534981635,34.59,81623.51,98.2,0.35802,0.00016,24.90686]
[1778534984974,34.59,81623.58,98.2,0.35805,0.00016,24.90761]
[1778534990763,34.6,81624.67,98.2,0.35826,0.00016,24.913]
[1778534995798,34.61,81620.2,98.2,0.35756,0.00016,24.89464]
[1778534999906,34.61,81619.03,98.2,0.35738,0.00016,24.88992]
[1778535002847,34.61,81611.41,98.2,0.35618,0.00016,24.85811]
[1778535007882,34.62,81609.86,98.2,0.35596,0.00016,24.85224]
[1778535012917,34.63,81609.56,98.2,0.35594,0.00016,24.85171]
[1778535017952,34.64,81608.5,98.2,0.3558,0.00016,24.84794]
[1778535022987,34.64,81611.45,98.2,0.3563,0.00016,24.86129]
[1778535028022,34.65,81610.93,98.2,0.35625,0.00016,24.85976]
[1778535036078,34.66,81611.61,98.2,0.35638,0.00016,24.85969]
[1778535040289,34.66,81612.0,98.2,0.35646,0.00016,24.86175]
[1778535040461,34.66,81612.0,98.2,0.35646,0.00016,24.86175]
[1778535041152,34.67,81612.0,98.2,0.35647,0.00016,24.86202]
[1778535044302,34.67,81612.87,98.2,0.35662,0.00016,24.86597]
[1778535050176,34.68,81611.57,98.2,0.35645,0.00016,24.86133]
[1778535051740,34.68,81611.04,98.2,0.35637,0.00016,24.85921]
[1778535057229,34.69,81609.74,98.2,0.35619,0.00016,24.85444]
[1778535062270,34.69,81602.13,98.2,0.35499,0.00016,24.82254]
[1778535067305,34.7,81600.59,98.2,0.35478,0.00016,24.8167]
[1778535072340,34.71,81600.41,98.2,0.35478,0.00016,24.81674]
[1778535077375,34.71,81598.64,98.2,0.35453,0.00016,24.80994]
[1778535082410,34.72,81599.2,98.2,0.35465,0.00016,24.81319]
[1778535087445,34.73,81599.16,98.2,0.35469,0.00016,24.81402]
[1778535092480,34.74,81598.82,98.2,0.35464,0.00016,24.80932]
[1778535097515,34.75,81599.29,98.2,0.35475,0.00016,24.81217]
[1778535102550,34.75,81605.42,98.2,0.35577,0.00016,24.83917]
[1778535107585,34.76,81605.61,98.2,0.35583,0.00016,24.84067]
[1778535112620,34.77,81605.37,98.2,0.35582,0.00016,24.84032]
[1778535117655,34.77,81605.43,98.2,0.35585,0.00016,24.84123]
[1778535122690,34.78,81604.95,98.2,0.3558,0.00016,24.83983]
[1778535127726,34.79,81605.04,98.2,0.35584,0.00016,24.84087]
[1778535132786,34.79,81605.81,98.2,0.35599,0.00016,24.84479]
[1778535137821,34.8,81605.61,98.2,0.35599,0.00016,24.84457]
[1778535144810,34.8,81605.72,98.2,0.35602,0.00016,24.84541]
[1778535144817,34.8,81605.72,98.2,0.35602,0.00016,24.84541]
[1778535144862,34.8,81605.72,98.2,0.35602,0.00016,24.84541]
[1778535145860,34.81,81605.72,98.2,0.35604,0.00016,24.84589]
[1778535146059,34.81,81605.72,98.2,0.35604,0.00016,24.84589]
[1778535151922,34.81,81605.65,98.2,0.35604,0.00016,24.84236]
[1778535156958,34.82,81605.2,98.2,0.35599,0.00016,24.84106]
[1778535163000,34.83,81605.14,98.2,0.35601,0.00016,24.84154]
[1778535168037,34.83,81603.87,98.2,0.35583,0.00016,24.83674]
[1778535173072,34.84,81603.25,98.2,0.35576,0.00016,24.83471]
[1778535178107,34.84,81603.74,98.2,0.35586,0.00016,24.83739]
[1778535183239,34.85,81603.46,98.2,0.35583,0.00016,24.83667]
[1778535189184,34.86,81597.33,98.2,0.35489,0.00016,24.81133]
[1778535194219,34.86,81594.14,98.2,0.3544,0.00016,24.79836]
[1778535199254,34.87,81590.76,98.2,0.35389,0.00016,24.7846]
[1778535202280,34.87,81590.09,98.2,0.3538,0.00016,24.78203]
[1778535207582,34.88,81590.49,98.2,0.35389,0.00016,24.78454]
[1778535215366,34.89,81588.91,98.2,0.35368,0.00016,24.77511]
[1778535220401,34.9,81586.22,98.2,0.35328,0.00016,24.76432]
[1778535225436,34.91,81586.37,98.2,0.35334,0.00016,24.7658]
[1778535230471,34.92,81584.35,98.2,0.35304,0.00016,24.7579]
[1778535235506,34.92,81582.73,98.2,0.35282,0.00016,24.75173]
[1778535239240,34.93,81582.61,98.2,0.35281,0.00016,24.75138]
[1778535239241,34.93,81582.61,98.2,0.35281,0.00016,24.75138]
[1778535244576,34.94,81579.03,98.2,0.3523,0.00016,24.73743]
[1778535245241,34.94,81579.03,98.2,0.3523,0.00016,24.73743]
[1778535250619,34.95,81578.87,98.2,0.35231,0.00016,24.73777]
[1778535255654,34.96,81585.62,98.2,0.35342,0.00016,24.76773]
[1778535260689,34.96,81586.72,98.2,0.35362,0.00016,24.77316]
[1778535265145,34.97,81586.75,98.2,0.35365,0.00016,24.77384]
[1778535265726,34.97,81586.54,98.2,0.35362,0.00016,24.77299]
[1778535270762,34.97,81586.81,98.2,0.35367,0.00016,24.77439]
[1778535275796,34.97,81586.36,98.2,0.35359,0.00016,24.76864]
[1778535281838,34.98,81587.54,98.2,0.35379,0.00016,24.77398]
[1778535288887,34.98,81587.63,98.2,0.35382,0.00016,24.77468]
[1778535293923,34.98,81587.22,98.2,0.35376,0.00016,24.77313]
[1778535300971,34.98,81587.4,98.2,0.3538,0.00016,24.77421]
[1778535301696,34.98,81587.4,98.2,0.3538,0.00016,24.77421]
[1778535301978,34.98,81597.08,98.2,0.35535,0.00016,24.8156]
[1778535302188,34.98,81597.08,98.2,0.35535,0.00016,24.8156]
[1778535302411,34.98,81597.08,98.2,0.35535,0.00016,24.8156]
[1778535303068,34.98,81597.08,98.2,0.35535,0.00016,24.8156]
[1778535303375,34.98,81597.08,98.2,0.35535,0.00016,24.8156]
[1778535303437,34.98,81620.57,98.2,0.35911,0.00016,24.91451]
[1778535304689,34.98,81620.57,98.2,0.35911,0.00016,24.91451]
[1778535304744,34.99,81623.84,98.2,0.35964,0.00016,24.92814]
[1778535310036,34.99,81625.49,98.2,0.3599,0.00016,24.93506]
[1778535315071,34.99,81625.51,98.2,0.35991,0.00016,24.93522]
[1778535320106,34.99,81625.72,98.2,0.35995,0.00016,24.93615]
[1778535325658,34.99,81625.67,98.2,0.35994,0.00016,24.93597]
[1778535328646,34.99,81625.77,98.2,0.35996,0.00016,24.9364]
[1778535328925,34.99,81625.77,98.2,0.35996,0.00016,24.9364]
[1778535329171,34.99,81632.84,98.2,0.36109,0.00016,24.96557]
[1778535330327,34.99,81632.84,98.2,0.36109,0.00016,24.96557]
[1778535330511,34.99,81632.84,98.2,0.36109,0.00016,24.96557]
[1778535330694,34.99,81641.38,98.2,0.36246,0.00016,25.00052]
[1778535331506,34.99,81657.46,98.2,0.36503,0.00016,25.0615]
[1778535332234,34.99,81657.46,98.2,0.36503,0.00016,25.0615]
[1778535332314,34.99,81657.46,98.2,0.36503,0.00016,25.0615]
[1778535332455,34.99,81657.46,98.2,0.36503,0.00016,25.0615]
[1778535332561,34.99,81657.46,98.2,0.36503,0.00016,25.0615]
[1778535332643,34.99,81657.46,98.2,0.36503,0.00016,25.0615]
[1778535332682,34.99,81657.46,98.2,0.36503,0.00016,25.0615]
[1778535332716,34.99,81657.46,98.2,0.36503,0.00016,25.0615]
[1778535332720,34.99,81657.46,98.2,0.36503,0.00016,25.0615]
[1778535332986,34.99,81657.46,98.2,0.36503,0.00016,25.0615]
[1778535332969,34.99,81663.12,98.2,0.36593,0.00016,25.08397]
[1778535333727,34.99,81676.08,98.2,0.36803,0.00016,25.13537]
[1778535334176,34.99,81676.08,98.2,0.36803,0.00016,25.13537]
[1778535334182,34.99,81676.08,98.2,0.36803,0.00016,25.13537]
[1778535334906,34.99,81676.08,98.2,0.36803,0.00016,25.13537]
[1778535334983,34.98,81679.71,98.2,0.36861,0.00016,25.14952]
[1778535335564,34.98,81679.71,98.2,0.36861,0.00016,25.14952]
[1778535335627,34.98,81679.71,98.2,0.36861,0.00016,25.14952]
[1778535336211,34.98,81678.59,98.2,0.36843,0.00016,25.14512]
[1778535336291,34.98,81678.59,98.2,0.36843,0.00016,25.14512]
[1778535336329,34.98,81678.59,98.2,0.36843,0.00016,25.14512]
[1778535336430,34.98,81678.59,98.2,0.36843,0.00016,25.14512]
[1778535340389,34.98,81671.88,98.2,0.36732,0.00016,25.11817]
[1778535341234,34.98,81673.24,98.2,0.36753,0.00016,25.12343]
[1778535346290,34.97,81671.79,98.2,0.36727,0.00016,25.11702]
[1778535351326,34.96,81671.12,98.2,0.36714,0.00016,25.11382]
[1778535358374,34.96,81671.32,98.2,0.36714,0.00016,25.11387]
[1778535362190,34.96,81671.32,98.2,0.36714,0.00016,25.11387]
[1778535362315,34.96,81671.32,98.2,0.36714,0.00016,25.11387]
[1778535362369,34.96,81671.32,98.2,0.36714,0.00016,25.11387]
[1778535362376,34.96,81671.32,98.2,0.36714,0.00016,25.11387]
[1778535364422,34.95,81662.66,98.2,0.36572,0.00016,25.07886]
[1778535370458,34.94,81662.27,98.2,0.36563,0.00016,25.07673]
[1778535375493,34.94,81660.9,98.2,0.36539,0.00016,25.07083]
[1778535378809,34.94,81661.94,98.2,0.36555,0.00016,25.07485]
[1778535385563,34.93,81661.08,98.2,0.36538,0.00016,25.07075]
[1778535390598,34.93,81665.81,98.2,0.36613,0.00016,25.08926]
[1778535395633,34.92,81666.05,98.2,0.36613,0.00016,25.08574]
[1778535401675,34.92,81665.96,98.2,0.36609,0.00016,25.08486]
[1778535407717,34.91,81665.77,98.2,0.36604,0.00016,25.08358]
[1778535415775,34.9,81666.38,98.2,0.3661,0.00016,25.08525]
[1778535422822,34.89,81666.36,98.2,0.36607,0.00016,25.08457]
[1778535431885,34.89,81666.31,98.2,0.36603,0.00016,25.08363]
[1778535434888,34.89,81666.32,98.2,0.36603,0.00016,25.08359]
[1778535434958,34.89,81666.32,98.2,0.36603,0.00016,25.08359]
[1778535434979,34.89,81666.32,98.2,0.36603,0.00016,25.08359]
[1778535435202,34.88,81666.68,98.2,0.36608,0.00016,25.08486]
[1778535435359,34.88,81666.68,98.2,0.36608,0.00016,25.08486]
[1778535435490,34.88,81666.68,98.2,0.36608,0.00016,25.08486]
[1778535435513,34.88,81666.68,98.2,0.36608,0.00016,25.08486]
[1778535435632,34.88,81666.68,98.2,0.36608,0.00016,25.08486]
[1778535436120,34.88,81666.68,98.2,0.36608,0.00016,25.08486]
[1778535436097,34.88,81686.94,98.2,0.36936,0.00016,25.16496]
[1778535436173,34.88,81686.94,98.2,0.36936,0.00016,25.16496]
[1778535436229,34.88,81686.94,98.2,0.36936,0.00016,25.16496]
[1778535437132,34.88,81688.64,98.2,0.36963,0.00016,25.17148]
[1778535437791,34.88,81688.64,98.2,0.36963,0.00016,25.17148]
[1778535440004,34.88,81690.89,98.2,0.36998,0.00016,25.18]
[1778535440922,34.88,81690.78,98.2,0.36996,0.00016,25.17944]
[1778535440961,34.88,81690.78,98.2,0.36996,0.00016,25.17944]
[1778535440997,34.87,81690.78,98.2,0.36995,0.00016,25.1793]
[1778535445056,34.87,81697.1,98.2,0.37098,0.00016,25.20389]
[1778535445946,34.87,81697.1,98.2,0.37098,0.00016,25.20389]
[1778535445983,34.87,81701.0,98.2,0.37161,0.00016,25.21895]
[1778535448904,34.88,81704.01,98.2,0.37211,0.00016,25.23066]
[1778535449004,34.88,81704.31,98.2,0.37217,0.00016,25.23203]
[1778535450856,34.88,81704.31,98.2,0.37217,0.00016,25.23203]
[1778535454021,34.88,81702.54,98.2,0.37186,0.00016,25.22125]
[1778535455590,34.88,81699.21,98.2,0.37132,0.00016,25.20835]
[1778535455613,34.88,81699.21,98.2,0.37132,0.00016,25.20835]
[1778535455964,34.88,81699.21,98.2,0.37132,0.00016,25.20835]
[1778535461088,34.88,81696.08,98.2,0.37081,0.00016,25.19619]
[1778535466123,34.88,81695.26,98.2,0.37068,0.00016,25.19304]
[1778535471158,34.88,81694.16,98.2,0.3705,0.00016,25.18882]
[1778535475073,34.88,81693.92,98.2,0.37046,0.00016,25.1879]
[1778535475175,34.88,81693.92,98.2,0.37046,0.00016,25.18796]
[1778535476437,34.88,81693.92,98.2,0.37046,0.00016,25.18796]
[1778535479869,34.88,81694.3,98.2,0.37051,0.00016,25.18919]
[1778535479970,34.87,81694.3,98.2,0.3705,0.00016,25.18884]
[1778535480340,34.87,81694.3,98.2,0.3705,0.00016,25.18884]
[1778535480510,34.87,81694.3,98.2,0.3705,0.00016,25.18884]
[1778535480539,34.87,81694.3,98.2,0.3705,0.00016,25.18884]
[1778535480589,34.87,81694.3,98.2,0.3705,0.00016,25.18884]
[1778535480693,34.87,81694.3,98.2,0.3705,0.00016,25.18884]
[1778535480857,34.87,81694.3,98.2,0.3705,0.00016,25.18884]
[1778535481005,34.87,81694.3,98.2,0.3705,0.00016,25.18884]
[1778535481029,34.87,81694.3,98.2,0.3705,0.00016,25.18884]
[1778535481068,34.87,81694.3,98.2,0.3705,0.00016,25.18884]
[1778535481168,34.87,81694.3,98.2,0.3705,0.00016,25.18884]
[1778535481101,34.87,81694.3,98.2,0.37049,0.00016,25.18872]
[1778535481235,34.87,81694.3,98.2,0.37049,0.00016,25.18872]
[1778535481257,34.87,81694.3,98.2,0.37049,0.00016,25.18872]
[1778535481845,34.87,81694.3,98.2,0.37049,0.00016,25.18872]
[1778535481908,34.87,81694.3,98.2,0.37049,0.00016,25.18872]
[1778535481936,34.87,81674.21,98.2,0.36723,0.00016,25.1097]
[1778535482239,34.87,81665.19,98.2,0.36577,0.00016,25.07372]
[1778535484943,34.87,81663.34,98.2,0.36547,0.00016,25.06625]
[1778535485145,34.87,81663.34,98.2,0.36547,0.00016,25.06625]
[1778535485488,34.87,81662.92,98.2,0.3654,0.00016,25.06448]
[1778535485762,34.87,81662.92,98.2,0.3654,0.00016,25.06448]
[1778535485766,34.87,81662.92,98.2,0.3654,0.00016,25.06448]
[1778535488009,34.87,81672.13,98.2,0.36689,0.00016,25.10125]
[1778535491599,34.87,81674.21,98.2,0.36721,0.00016,25.10923]
[1778535500365,34.86,81672.73,98.2,0.36694,0.00016,25.10264]
[1778535505400,34.85,81672.87,98.2,0.36695,0.00016,25.10283]
[1778535514465,34.85,81672.82,98.2,0.36689,0.00016,25.09794]
[1778535520507,34.84,81672.77,98.2,0.36686,0.00016,25.09729]
[1778535528563,34.84,81672.77,98.2,0.36683,0.00016,25.0967]
[1778535533598,34.83,81672.99,98.2,0.36685,0.00016,25.0972]
[1778535538633,34.83,81672.89,98.2,0.36682,0.00016,25.09643]
[1778535543123,34.82,81672.54,98.2,0.36675,0.00016,25.09481]
[1778535543673,34.82,81672.61,98.2,0.36676,0.00016,25.09494]
[1778535543771,34.82,81672.61,98.2,0.36676,0.00016,25.09494]
[1778535543875,34.82,81672.61,98.2,0.36676,0.00016,25.09494]
[1778535550717,34.82,81665.8,98.2,0.36564,0.00016,25.06727]
[1778535554924,34.82,81664.84,98.2,0.36547,0.00016,25.06324]
[1778535555938,34.82,81664.8,98.2,0.36546,0.00016,25.06297]
[1778535558900,34.81,81664.5,98.2,0.36541,0.00016,25.06171]
[1778535562547,34.81,81665.73,98.2,0.3656,0.00016,25.0664]
[1778535562755,34.81,81665.73,98.2,0.3656,0.00016,25.0664]
[1778535568286,34.81,81667.89,98.2,0.36594,0.00016,25.07478]
[1778535575892,34.8,81668.12,98.2,0.36593,0.00016,25.07112]
[1778535581935,34.8,81668.62,98.2,0.36599,0.00016,25.07269]
[1778535586940,34.8,81668.8,98.2,0.36601,0.00016,25.07317]
[1778535587977,34.79,81682.38,98.2,0.36821,0.00016,25.12711]
[1778535589601,34.79,81684.2,98.2,0.3685,0.00016,25.1342]
[1778535589991,34.79,81687.28,98.2,0.369,0.00016,25.14639]
[1778535591549,34.79,81689.95,98.2,0.36944,0.00016,25.15691]
[1778535593029,34.79,81690.33,98.2,0.3695,0.00016,25.15843]
[1778535593850,34.79,81691.29,98.2,0.36966,0.00016,25.16222]
[1778535593898,34.79,81691.29,98.2,0.36966,0.00016,25.16222]
[1778535593908,34.79,81691.29,98.2,0.36966,0.00016,25.16222]
[1778535593923,34.79,81691.29,98.2,0.36966,0.00016,25.16222]
[1778535595278,34.79,81694.66,98.2,0.37021,0.00016,25.17543]
[1778535601132,34.8,81700.24,98.2,0.37112,0.00016,25.19722]
[1778535601213,34.8,81700.24,98.2,0.37112,0.00016,25.19722]
[1778535601250,34.8,81700.24,98.2,0.37112,0.00016,25.19722]
[1778535601261,34.8,81700.24,98.2,0.37112,0.00016,25.19722]
[1778535602080,34.8,81690.37,98.2,0.36952,0.00016,25.15873]
[1778535604199,34.8,81687.83,98.2,0.3691,0.00016,25.14878]
[1778535605090,34.8,81688.58,98.2,0.36923,0.00016,25.15177]
[1778535605101,34.8,81689.76,98.2,0.36942,0.00016,25.15644]
[1778535606523,34.8,81690.34,98.2,0.36951,0.00016,25.15861]
[1778535607217,34.8,81690.34,98.2,0.36951,0.00016,25.15861]
[1778535607506,34.8,81689.29,98.2,0.36934,0.00016,25.15452]
[1778535607510,34.8,81689.29,98.2,0.36934,0.00016,25.15452]
[1778535607525,34.8,81689.29,98.2,0.36934,0.00016,25.15452]
[1778535607527,34.8,81689.29,98.2,0.36934,0.00016,25.15452]
[1778535607561,34.8,81689.29,98.2,0.36934,0.00016,25.15452]
[1778535607700,34.8,81689.29,98.2,0.36934,0.00016,25.15452]
[1778535608122,34.8,81695.58,98.2,0.37037,0.00016,25.17917]
[1778535614164,34.8,81699.29,98.2,0.37098,0.00016,25.1937]
[1778535620206,34.8,81699.29,98.2,0.37098,0.00016,25.19375]
[1778535624782,34.8,81699.46,98.2,0.37101,0.00016,25.19444]
[1778535626841,34.8,81699.46,98.2,0.37101,0.00016,25.19444]
[1778535635313,34.8,81702.36,98.2,0.37146,0.00016,25.20165]
[1778535641246,34.8,81699.91,98.2,0.37106,0.00016,25.19212]
[1778535648350,34.8,81698.66,98.2,0.37086,0.00016,25.18729]
[1778535649448,34.8,81698.65,98.2,0.37086,0.00016,25.18726]
[1778535652725,34.8,81698.65,98.2,0.37085,0.00016,25.18716]
[1778535658474,34.79,81698.65,98.2,0.37083,0.00016,25.18663]
[1778535664516,34.78,81701.41,98.2,0.37125,0.00016,25.19682]
[1778535667293,34.78,81701.41,98.2,0.37125,0.00016,25.19682]
[1778535667735,34.78,81701.46,98.2,0.37125,0.00016,25.19682]
[1778535667741,34.78,81701.46,98.2,0.37125,0.00016,25.19682]
[1778535668017,34.78,81701.46,98.2,0.37125,0.00016,25.19682]
[1778535669037,34.78,81705.17,98.2,0.37185,0.00016,25.21107]
[1778535674582,34.78,81711.9,98.2,0.37294,0.00016,25.23685]
[1778535674886,34.78,81711.9,98.2,0.37294,0.00016,25.23685]
[1778535674929,34.78,81711.9,98.2,0.37294,0.00016,25.23685]
[1778535674963,34.78,81711.9,98.2,0.37294,0.00016,25.23685]
[1778535675063,34.78,81711.9,98.2,0.37294,0.00016,25.23685]
[1778535675165,34.78,81712.51,98.2,0.37304,0.00016,25.23917]
[1778535675593,34.78,81729.38,98.2,0.3758,0.00016,25.30322]
[1778535680628,34.78,81729.53,98.2,0.37584,0.00016,25.3041]
[1778535684855,34.79,81730.46,98.2,0.376,0.00016,25.30777]
[1778535686895,34.79,81737.53,98.2,0.37716,0.00016,25.33434]
[1778535690809,34.79,81735.23,98.2,0.37679,0.00016,25.32586]
[1778535696741,34.79,81732.14,98.2,0.37628,0.00016,25.3106]
[1778535700361,34.79,81729.65,98.2,0.37588,0.00016,25.3014]
[1778535700467,34.79,81727.59,98.2,0.37554,0.00016,25.29364]
[1778535700508,34.79,81727.59,98.2,0.37554,0.00016,25.29364]
[1778535700539,34.79,81727.59,98.2,0.37554,0.00016,25.29364]
[1778535700634,34.79,81727.59,98.2,0.37554,0.00016,25.29364]
[1778535701107,34.79,81718.74,98.2,0.3741,0.00016,25.26019]
[1778535701782,34.79,81708.13,98.2,0.37237,0.00016,25.21959]
[1778535706108,34.8,81707.03,98.2,0.37219,0.00016,25.21546]
[1778535711290,34.8,81705.6,98.2,0.37196,0.00016,25.20997]
[1778535711373,34.8,81705.6,98.2,0.37196,0.00016,25.20997]
[1778535712325,34.8,81716.68,98.2,0.37377,0.00016,25.25253]
[1778535712859,34.8,81724.67,98.2,0.37508,0.00016,25.28286]
[1778535715403,34.8,81724.66,98.2,0.37508,0.00016,25.28296]
[1778535715539,34.8,81724.66,98.2,0.37508,0.00016,25.28296]
[1778535719172,34.8,81729.24,98.2,0.37584,0.00016,25.3004]
[1778535720867,34.8,81729.35,98.2,0.37586,0.00016,25.30092]
[1778535723872,34.8,81737.44,98.2,0.37719,0.00016,25.33133]
[1778535733001,34.81,81742.1,98.2,0.37796,0.00016,25.34885]
[1778535738738,34.81,81745.6,98.2,0.37854,0.00016,25.36184]
[1778535744080,34.81,81745.53,98.2,0.37853,0.00016,25.36166]
[1778535749115,34.81,81746.69,98.2,0.37873,0.00016,25.36599]
[1778535754150,34.81,81741.01,98.2,0.37778,0.00016,25.34107]
[1778535759185,34.81,81741.4,98.2,0.37785,0.00016,25.34262]
[1778535764222,34.81,81739.28,98.2,0.37751,0.00016,25.33486]
[1778535764786,34.81,81739.28,98.2,0.37751,0.00016,25.33486]
[1778535764904,34.81,81739.28,98.2,0.37751,0.00016,25.33486]
[1778535770264,34.81,81739.05,98.2,0.37748,0.00016,25.33415]
[1778535775299,34.82,81736.01,98.2,0.37699,0.00016,25.32298]
[1778535780335,34.82,81733.61,98.2,0.3766,0.00016,25.31419]
[1778535780497,34.82,81733.61,98.2,0.3766,0.00016,25.31419]
[1778535786377,34.82,81723.97,98.2,0.37504,0.00016,25.27827]
[1778535791414,34.83,81722.92,98.2,0.37488,0.00016,25.2746]
[1778535797457,34.83,81720.14,98.2,0.37445,0.00016,25.26448]
[1778535803355,34.83,81719.84,98.2,0.37441,0.00016,25.26358]
[1778535808510,34.84,81719.73,98.2,0.37442,0.00016,25.26373]
[1778535813570,34.85,81718.15,98.2,0.37417,0.00016,25.25425]
[1778535816923,34.85,81718.15,98.2,0.37417,0.00016,25.25425]
[1778535817606,34.85,81718.15,98.2,0.37418,0.00016,25.25453]
[1778535817790,34.85,81729.21,98.2,0.37599,0.00016,25.29637]
[1778535822633,34.86,81737.38,98.2,0.37734,0.00016,25.32714]
[1778535824068,34.86,81737.38,98.2,0.37734,0.00016,25.32714]
[1778535826568,34.86,81738.79,98.2,0.37757,0.00016,25.33245]
[1778535829088,34.86,81739.93,98.2,0.37776,0.00016,25.33679]
[1778535829097,34.86,81739.93,98.2,0.37776,0.00016,25.33679]
[1778535829118,34.86,81739.93,98.2,0.37776,0.00016,25.33679]
[1778535830689,34.86,81751.03,98.2,0.37958,0.00016,25.37772]
[1778535832702,34.86,81749.16,98.2,0.37928,0.00016,25.37088]
[1778535833084,34.86,81749.16,98.2,0.37928,0.00016,25.37088]
[1778535833771,34.86,81744.27,98.2,0.37848,0.00016,25.35291]
[1778535833853,34.86,81744.27,98.2,0.37848,0.00016,25.35291]
[1778535834023,34.86,81744.27,98.2,0.37848,0.00016,25.35291]
[1778535837606,34.86,81743.34,98.2,0.37833,0.00016,25.34954]
[1778535839296,34.86,81739.65,98.2,0.37773,0.00016,25.33591]
[1778535843974,34.86,81731.09,98.2,0.37634,0.00016,25.30422]
[1778535844140,34.86,81731.09,98.2,0.37634,0.00016,25.30422]
[1778535844148,34.86,81731.09,98.2,0.37634,0.00016,25.30422]
[1778535844473,34.86,81731.09,98.2,0.37634,0.00016,25.30422]
[1778535845936,34.86,81728.55,98.2,0.37593,0.00016,25.2948]
[1778535845950,34.86,81727.54,98.2,0.37576,0.00016,25.29106]
[1778535851840,34.87,81724.17,98.2,0.37522,0.00016,25.27844]
[1778535854164,34.87,81721.85,98.2,0.37484,0.00016,25.2697]
[1778535854165,34.87,81721.85,98.2,0.37484,0.00016,25.2697]
[1778535854193,34.87,81714.49,98.2,0.37364,0.00016,25.2418]
[1778535859792,34.86,81708.16,98.2,0.3726,0.00016,25.21754]
[1778535860282,34.86,81708.16,98.2,0.3726,0.00016,25.21754]
[1778535860288,34.86,81708.16,98.2,0.3726,0.00016,25.21754]
[1778535860379,34.86,81704.79,98.2,0.37205,0.00016,25.20455]
[1778535861909,34.87,81711.66,98.2,0.37318,0.00016,25.23101]
[1778535864930,34.87,81720.43,98.2,0.37462,0.00016,25.26465]
[1778535869965,34.87,81724.42,98.2,0.37529,0.00016,25.28007]
[1778535870613,34.87,81724.42,98.2,0.37529,0.00016,25.28007]
[1778535871979,34.88,81724.33,98.2,0.37526,0.00016,25.27585]
[1778535874238,34.88,81724.44,98.2,0.37528,0.00016,25.27633]
[1778535876446,34.88,81725.74,98.2,0.3755,0.00016,25.28136]
[1778535876601,34.88,81725.95,98.2,0.37554,0.00016,25.28227]
[1778535880674,34.88,81717.91,98.2,0.37424,0.00016,25.25213]
[1778535883863,34.89,81716.02,98.2,0.37394,0.00016,25.24521]
[1778535886605,34.89,81717.26,98.2,0.37416,0.00016,25.25017]
[1778535887085,34.89,81717.71,98.2,0.37424,0.00016,25.25196]
[1778535892120,34.89,81717.83,98.2,0.37427,0.00016,25.25264]
[1778535897158,34.9,81717.86,98.2,0.37428,0.00016,25.25299]
[1778535902193,34.9,81717.86,98.2,0.37429,0.00016,25.25324]
[1778535904008,34.9,81712.58,98.2,0.37344,0.00016,25.23323]
[1778535904349,34.9,81712.58,98.2,0.37344,0.00016,25.23323]
[1778535905751,34.9,81708.62,98.2,0.37279,0.00016,25.21813]
[1778535911257,34.9,81707.94,98.2,0.37268,0.00016,25.21542]
[1778535911675,34.9,81707.94,98.2,0.37268,0.00016,25.21542]
[1778535912726,34.9,81706.88,98.2,0.3725,0.00016,25.21134]
[1778535913312,34.9,81706.88,98.2,0.3725,0.00016,25.21134]
[1778535913980,34.9,81706.74,98.2,0.37248,0.00016,25.21077]
[1778535915450,34.9,81704.99,98.2,0.37219,0.00016,25.20404]
[1778535916402,34.9,81703.93,98.2,0.37202,0.00016,25.19995]
[1778535921966,34.9,81703.98,98.2,0.37203,0.00016,25.2001]
[1778535923609,34.9,81703.01,98.2,0.37187,0.00016,25.19636]
[1778535931072,34.9,81701.7,98.2,0.37165,0.00016,25.19128]
[1778535936251,34.9,81700.46,98.2,0.37144,0.00016,25.18251]
[1778535941638,34.9,81700.03,98.2,0.37137,0.00016,25.1809]
[1778535942919,34.9,81699.99,98.2,0.37136,0.00016,25.18077]
[1778535945383,34.9,81699.33,98.2,0.37126,0.00016,25.17825]
[1778535950532,34.9,81701.15,98.2,0.37156,0.00016,25.18535]
[1778535958588,34.9,81701.38,98.2,0.3716,0.00016,25.18632]
[1778535959889,34.9,81701.22,98.2,0.37157,0.00016,25.18571]
[1778535960451,34.9,81701.22,98.2,0.37157,0.00016,25.18571]
[1778535960477,34.9,81701.22,98.2,0.37157,0.00016,25.18571]
[1778535961393,34.9,81698.76,98.2,0.37117,0.00016,25.17622]
[1778535962626,34.9,81696.87,98.2,0.37087,0.00016,25.16891]
[1778535967651,34.9,81694.53,98.2,0.37049,0.00016,25.15997]
[1778535967912,34.9,81694.53,98.2,0.37049,0.00016,25.15997]
[1778535967919,34.9,81694.53,98.2,0.37049,0.00016,25.15997]
[1778535969406,34.9,81694.53,98.2,0.37049,0.00016,25.15997]
[1778535970108,34.9,81693.42,98.2,0.3703,0.00016,25.1555]
[1778535975376,34.9,81693.81,98.2,0.37037,0.00016,25.15714]
[1778535980742,34.9,81693.88,98.2,0.37037,0.00016,25.1571]
[1778535985777,34.89,81693.7,98.2,0.37032,0.00016,25.15604]
[1778535986768,34.89,81693.7,98.2,0.37032,0.00016,25.15604]
[1778535987068,34.89,81693.7,98.2,0.37032,0.00016,25.15604]
[1778535987491,34.89,81693.7,98.2,0.37032,0.00016,25.15604]
[1778535987584,34.89,81693.62,98.2,0.3703,0.00016,25.15558]
[1778535992826,34.89,81688.18,98.2,0.36938,0.00016,25.12983]
[1778535997861,34.88,81686.65,98.2,0.36911,0.00016,25.12338]
[1778536002898,34.88,81681.62,98.2,0.36828,0.00016,25.10319]
[1778536005105,34.88,81682.91,98.2,0.36848,0.00016,25.10819]
[1778536010954,34.87,81682.56,98.2,0.3684,0.00016,25.10624]
[1778536016996,34.86,81678.18,98.2,0.36766,0.00016,25.08843]
[1778536022471,34.86,81677.44,98.2,0.36753,0.00016,25.08521]
[1778536025345,34.86,81671.28,98.2,0.36652,0.00016,25.06051]
[1778536026132,34.86,81668.91,98.2,0.36614,0.00016,25.05094]
[1778536027222,34.86,81667.66,98.2,0.36593,0.00016,25.04594]
[1778536028321,34.86,81664.55,98.2,0.36543,0.00016,25.03342]
[1778536028410,34.86,81664.55,98.2,0.36543,0.00016,25.03342]
[1778536034117,34.85,81663.25,98.2,0.36521,0.00016,25.02796]
[1778536039151,34.85,81662.68,98.2,0.36511,0.00016,25.02549]
[1778536041343,34.85,81661.67,98.2,0.36494,0.00016,25.02138]
[1778536041820,34.85,81659.55,98.2,0.3646,0.00016,25.01279]
[1778536047207,34.85,81650.13,98.2,0.36307,0.00016,24.9745]
[1778536054256,34.85,81651.12,98.2,0.3632,0.00016,24.97442]
[1778536059291,34.85,81655.17,98.2,0.36386,0.00016,24.99081]
[1778536064326,34.85,81655.53,98.2,0.36391,0.00016,24.99213]
[1778536069361,34.85,81655.28,98.2,0.36386,0.00016,24.99097]
[1778536074396,34.84,81655.74,98.2,0.36393,0.00016,24.99268]
[1778536081445,34.84,81655.77,98.2,0.36392,0.00016,24.99253]
[1778536082851,34.84,81655.81,98.2,0.36393,0.00016,24.99266]
[1778536090158,34.84,81654.75,98.2,0.36375,0.00016,24.98819]
[1778536095029,34.84,81655.93,98.2,0.36393,0.00016,24.99274]
[1778536100578,34.83,81655.28,98.2,0.36382,0.00016,24.98989]
[1778536105613,34.83,81653.77,98.2,0.36356,0.00016,24.98359]
[1778536109906,34.83,81653.8,98.2,0.36356,0.00016,24.98361]
[1778536115684,34.83,81657.78,98.2,0.36418,0.00016,24.99547]
[1778536118396,34.83,81657.2,98.2,0.36408,0.00016,24.99304]
[1778536118405,34.83,81657.2,98.2,0.36408,0.00016,24.99304]
[1778536118549,34.83,81657.2,98.2,0.36408,0.00016,24.99304]
[1778536118594,34.83,81657.2,98.2,0.36408,0.00016,24.99304]
[1778536118705,34.83,81667.87,98.2,0.36581,0.00016,25.03602]
[1778536119009,34.83,81667.87,98.2,0.36581,0.00016,25.03602]
[1778536120593,34.83,81673.8,98.2,0.36677,0.00016,25.05967]
[1778536123291,34.82,81676.52,98.2,0.3672,0.00016,25.07025]
[1778536123551,34.82,81676.52,98.2,0.3672,0.00016,25.07025]
[1778536123566,34.82,81676.52,98.2,0.3672,0.00016,25.07025]
[1778536123619,34.82,81676.52,98.2,0.3672,0.00016,25.07025]
[1778536123751,34.82,81676.52,98.2,0.3672,0.00016,25.07025]
[1778536123767,34.82,81694.2,98.2,0.37007,0.00016,25.13982]
[1778536123847,34.82,81694.2,98.2,0.37007,0.00016,25.13982]
[1778536123876,34.82,81694.2,98.2,0.37007,0.00016,25.13982]
[1778536124007,34.82,81694.2,98.2,0.37007,0.00016,25.13982]
[1778536124750,34.82,81706.16,98.2,0.37202,0.00016,25.18623]
[1778536125006,34.82,81706.16,98.2,0.37202,0.00016,25.18623]
[1778536125012,34.82,81706.16,98.2,0.37202,0.00016,25.18623]
[1778536125049,34.82,81706.16,98.2,0.37202,0.00016,25.18623]
[1778536128087,34.82,81704.3,98.2,0.37172,0.00016,25.17901]
[1778536132248,34.82,81704.91,98.2,0.37181,0.00016,25.18132]
[1778536132323,34.82,81704.91,98.2,0.37181,0.00016,25.18132]
[1778536132338,34.82,81704.91,98.2,0.37181,0.00016,25.18132]
[1778536132806,34.82,81697.43,98.2,0.37059,0.00016,25.15228]
[1778536133088,34.82,81697.43,98.2,0.37059,0.00016,25.15228]
[1778536133113,34.82,81697.43,98.2,0.37059,0.00016,25.15228]
[1778536133813,34.82,81687.06,98.2,0.3689,0.00016,25.11168]
[1778536136615,34.82,81686.99,98.2,0.36889,0.00016,25.1114]
[1778536143885,34.82,81686.93,98.2,0.36888,0.00016,25.11118]
[1778536147250,34.82,81686.89,98.2,0.36888,0.00016,25.11104]
[1778536147261,34.82,81686.89,98.2,0.36888,0.00016,25.11104]
[1778536147913,34.82,81699.54,98.2,0.37094,0.00016,25.16055]
[1778536149492,34.82,81699.54,98.2,0.37094,0.00016,25.16055]
[1778536154962,34.82,81711.03,98.2,0.37281,0.00016,25.20489]
[1778536157732,34.82,81711.28,98.2,0.37285,0.00016,25.20585]
[1778536161389,34.82,81711.3,98.2,0.37286,0.00016,25.20592]
[1778536165922,34.82,81711.97,98.2,0.37297,0.00016,25.20848]
[1778536166878,34.82,81711.97,98.2,0.37297,0.00016,25.20848]
[1778536175738,34.82,81713.83,98.2,0.37327,0.00016,25.2156]
[1778536179447,34.82,81717.6,98.2,0.37386,0.00016,25.22593]
[1778536179905,34.82,81717.57,98.2,0.37386,0.00016,25.22578]
[1778536180109,34.82,81717.57,98.2,0.37386,0.00016,25.22578]
[1778536180121,34.82,81717.57,98.2,0.37386,0.00016,25.22578]
[1778536182352,34.82,81726.72,98.2,0.37535,0.00016,25.26043]
[1778536182402,34.82,81726.72,98.2,0.37535,0.00016,25.26043]
[1778536185575,34.82,81723.09,98.2,0.37475,0.00016,25.24656]
[1778536187125,34.82,81722.21,98.2,0.3746,0.00016,25.24309]
[1778536192222,34.81,81722.85,98.2,0.3747,0.00016,25.24532]
[1778536193659,34.81,81722.85,98.2,0.3747,0.00016,25.24532]
[1778536199271,34.81,81720.89,98.2,0.37437,0.00016,25.23771]
[1778536204306,34.81,81723.16,98.2,0.37473,0.00016,25.24618]
[1778536206906,34.81,81722.61,98.2,0.37464,0.00016,25.24404]
[1778536209704,34.81,81723.98,98.2,0.37486,0.00016,25.24917]
[1778536212362,34.81,81735.04,98.2,0.37667,0.00016,25.29061]
[1778536214518,34.81,81736.07,98.2,0.37683,0.00016,25.2944]
[1778536221706,34.8,81733.75,98.2,0.37644,0.00016,25.28544]
[1778536227526,34.8,81733.54,98.2,0.37638,0.00016,25.28418]
[1778536228378,34.8,81733.54,98.2,0.37638,0.00016,25.28418]
[1778536232820,34.79,81733.45,98.2,0.37634,0.00016,25.27963]
[1778536238604,34.79,81733.97,98.2,0.37642,0.00016,25.28148]
[1778536239598,34.79,81733.97,98.2,0.37642,0.00016,25.28148]
[1778536244646,34.8,81734.78,98.2,0.37657,0.00016,25.28483]
[1778536246595,34.8,81738.38,98.2,0.37716,0.00016,25.29833]
[1778536249637,34.8,81740.12,98.2,0.37745,0.00016,25.30496]
[1778536250039,34.8,81740.21,98.2,0.37747,0.00016,25.30534]
[1778536250688,34.8,81743.02,98.2,0.37793,0.00016,25.31583]
[1778536251404,34.8,81743.02,98.2,0.37793,0.00016,25.31583]
[1778536256730,34.8,81747.61,98.2,0.3787,0.00016,25.33304]
[1778536259276,34.81,81749.76,98.2,0.37905,0.00016,25.34101]
[1778536264786,34.81,81753.49,98.2,0.37967,0.00016,25.35482]
[1778536269498,34.81,81756.3,98.2,0.38014,0.00016,25.36515]
[1778536269821,34.81,81763.46,98.2,0.38131,0.00016,25.39117]
[1778536270442,34.81,81763.46,98.2,0.38131,0.00016,25.39117]
[1778536270532,34.81,81763.46,98.2,0.38131,0.00016,25.39117]
[1778536270581,34.81,81763.46,98.2,0.38131,0.00016,25.39117]
[1778536271068,34.81,81768.36,98.2,0.38212,0.00016,25.40884]
[1778536271244,34.81,81768.36,98.2,0.38212,0.00016,25.40884]
[1778536271835,34.81,81777.07,98.2,0.38355,0.00016,25.43999]
[1778536273097,34.81,81778.35,98.2,0.38376,0.00016,25.44451]
[1778536276972,34.81,81778.04,98.2,0.3837,0.00016,25.4433]
[1778536277833,34.81,81778.98,98.2,0.38386,0.00016,25.44661]
[1778536279573,34.8,81784.11,98.2,0.3847,0.00016,25.46469]
[1778536282462,34.8,81786.89,98.2,0.38515,0.00016,25.47435]
[1778536282732,34.8,81786.89,98.2,0.38515,0.00016,25.47435]
[1778536283411,34.8,81792.99,98.2,0.38615,0.00016,25.49568]
[1778536283654,34.8,81792.99,98.2,0.38615,0.00016,25.49568]
[1778536288954,34.74,81801.7,98.2,0.38737,0.00017,25.52176]
[1778536289679,34.74,81801.7,98.2,0.38737,0.00017,25.52176]
[1778536290375,34.73,81802.98,98.2,0.38754,0.00017,25.52549]
[1778536290968,34.73,81807.74,98.2,0.38833,0.00017,25.54189]
[1778536297583,34.72,81809.15,98.2,0.38851,0.00017,25.54213]
[1778536303052,34.71,81802.89,98.2,0.38746,0.00017,25.52013]
[1778536306942,34.71,81801.6,98.2,0.38724,0.00017,25.51564]
[1778536306949,34.71,81801.6,98.2,0.38724,0.00017,25.51564]
[1778536307003,34.71,81801.36,98.2,0.3872,0.00017,25.5148]
[1778536307482,34.71,81801.36,98.2,0.3872,0.00017,25.5148]
[1778536307509,34.71,81801.36,98.2,0.3872,0.00017,25.5148]
[1778536307570,34.71,81801.36,98.2,0.3872,0.00017,25.5148]
[1778536307964,34.71,81801.36,98.2,0.3872,0.00017,25.5148]
[1778536308859,34.71,81800.46,98.2,0.38705,0.00017,25.51168]
[1778536308915,34.71,81800.46,98.2,0.38705,0.00017,25.51168]
[1778536308922,34.71,81800.46,98.2,0.38705,0.00017,25.51168]
[1778536308979,34.71,81790.5,98.2,0.3854,0.00017,25.4767]
[1778536309164,34.71,81790.5,98.2,0.3854,0.00017,25.4767]
[1778536309288,34.71,81782.15,98.2,0.38402,0.00017,25.44715]
[1778536311858,34.71,81777.02,98.2,0.38317,0.00017,25.42882]
[1778536312804,34.71,81777.16,98.2,0.38319,0.00017,25.42928]
[1778536312991,34.71,81777.16,98.2,0.38319,0.00017,25.42928]
[1778536313053,34.71,81775.81,98.2,0.38297,0.00017,25.42443]
[1778536313204,34.71,81775.81,98.2,0.38297,0.00017,25.42443]
[1778536314131,34.71,81766.13,98.2,0.38137,0.00016,25.38951]
[1778536316358,34.71,81765.58,98.2,0.38128,0.00016,25.38752]
[1778536319905,34.71,81766.14,98.2,0.38137,0.00016,25.38957]
[1778536320079,34.71,81766.07,98.2,0.38136,0.00016,25.38933]
[1778536325209,34.71,81766.07,98.2,0.38136,0.00016,25.38936]
[1778536325461,34.71,81766.07,98.2,0.38136,0.00016,25.38936]
[1778536325910,34.71,81766.07,98.2,0.38136,0.00016,25.38936]
[1778536326174,34.71,81766.11,98.2,0.38137,0.00016,25.38951]
[1778536326808,34.71,81766.11,98.2,0.38137,0.00016,25.38951]
[1778536327114,34.71,81770.82,98.2,0.38215,0.00016,25.40654]
[1778536330867,34.71,81774.56,98.2,0.38276,0.00017,25.41998]
[1778536330885,34.71,81774.56,98.2,0.38276,0.00017,25.41998]
[1778536331224,34.71,81774.56,98.2,0.38276,0.00017,25.41995]
[1778536331412,34.71,81774.56,98.2,0.38276,0.00017,25.41995]
[1778536333288,34.71,81784.59,98.2,0.38442,0.00017,25.45572]
[1778536339308,34.7,81786.0,98.2,0.38464,0.00017,25.4605]
[1778536341254,34.7,81786.0,98.2,0.38464,0.00017,25.4605]
[1778536346357,34.7,81782.83,98.2,0.38411,0.00017,25.44909]
[1778536351814,34.7,81782.65,98.2,0.38407,0.00017,25.4484]
[1778536351996,34.7,81782.65,98.2,0.38407,0.00017,25.4484]
[1778536352567,34.7,81782.65,98.2,0.38405,0.00017,25.44433]
[1778536353041,34.7,81782.65,98.2,0.38405,0.00017,25.44433]
[1778536355421,34.7,81774.54,98.2,0.38271,0.00017,25.41532]
[1778536360886,34.7,81772.25,98.2,0.38233,0.00017,25.40709]
[1778536366499,34.7,81772.2,98.2,0.38233,0.00017,25.40696]
[1778536371534,34.7,81771.69,98.2,0.38225,0.00017,25.40515]
[1778536376569,34.7,81771.84,98.2,0.38227,0.00017,25.40571]
[1778536382611,34.7,81771.89,98.2,0.38228,0.00017,25.4059]
[1778536387648,34.7,81771.64,98.2,0.38224,0.00017,25.40501]
[1778536392683,34.7,81771.73,98.2,0.38225,0.00017,25.40534]
[1778536394759,34.7,81771.64,98.2,0.38224,0.00017,25.40501]
[1778536395818,34.7,81774.08,98.2,0.38264,0.00017,25.41379]
[1778536396006,34.7,81774.08,98.2,0.38264,0.00017,25.41379]
[1778536396244,34.7,81771.57,98.2,0.38223,0.00017,25.40475]
[1778536401747,34.7,81774.72,98.2,0.38275,0.00017,25.41607]
[1778536406346,34.7,81775.0,98.2,0.38279,0.00017,25.41705]
[1778536407786,34.7,81775.0,98.2,0.38279,0.00017,25.41704]
[1778536413466,34.7,81775.39,98.2,0.38284,0.00017,25.4144]
[1778536413511,34.7,81775.39,98.2,0.38284,0.00017,25.4144]
[1778536414836,34.7,81777.49,98.2,0.38318,0.00017,25.42192]
[1778536419873,34.7,81777.99,98.2,0.38326,0.00017,25.42366]
[1778536420894,34.7,81777.99,98.2,0.38326,0.00017,25.42366]
[1778536421165,34.7,81777.95,98.2,0.38326,0.00017,25.4235]
[1778536421193,34.7,81777.95,98.2,0.38326,0.00017,25.4235]
[1778536426922,34.7,81785.19,98.2,0.38445,0.00017,25.44916]
[1778536431957,34.7,81785.71,98.2,0.38453,0.00017,25.45089]
[1778536439006,34.69,81791.73,98.2,0.38551,0.00017,25.47195]
[1778536444041,34.69,81790.7,98.2,0.38533,0.00017,25.46816]
[1778536449076,34.69,81792.04,98.2,0.38555,0.00017,25.47273]
[1778536453085,34.69,81792.04,98.2,0.38555,0.00017,25.47273]
[1778536458599,34.68,81796.87,98.2,0.38633,0.00017,25.4894]
[1778536464184,34.68,81795.81,98.2,0.38614,0.00017,25.48546]
[1778536469220,34.68,81795.91,98.2,0.38615,0.00017,25.48563]
[1778536474255,34.68,81797.05,98.2,0.38631,0.00017,25.48545]
[1778536476150,34.68,81797.05,98.2,0.38631,0.00017,25.48545]
[1778536477866,34.67,81802.26,98.2,0.38717,0.00017,25.50355]
[1778536483318,34.67,81806.89,98.2,0.38792,0.00017,25.51921]
[1778536487095,34.67,81806.39,98.2,0.38783,0.00017,25.51742]
[1778536492381,34.66,81807.02,98.2,0.38791,0.00017,25.51915]
[1778536495501,34.66,81807.39,98.2,0.38797,0.00017,25.52031]
[1778536499909,34.66,81810.51,98.2,0.38847,0.00017,25.53083]
[1778536499922,34.66,81810.51,98.2,0.38847,0.00017,25.53083]
[1778536499952,34.66,81810.51,98.2,0.38847,0.00017,25.53083]
[1778536500009,34.66,81810.51,98.2,0.38847,0.00017,25.53083]
[1778536500189,34.65,81810.73,98.2,0.3885,0.00017,25.53147]
[1778536500668,34.65,81810.73,98.2,0.3885,0.00017,25.53147]
[1778536500675,34.65,81810.73,98.2,0.3885,0.00017,25.53147]
[1778536500698,34.65,81810.73,98.2,0.3885,0.00017,25.53147]
[1778536500918,34.65,81810.73,98.2,0.3885,0.00017,25.53147]
[1778536500931,34.65,81810.73,98.2,0.3885,0.00017,25.53147]
[1778536500957,34.65,81824.55,98.2,0.3908,0.00017,25.57861]
[1778536502577,34.65,81834.89,98.2,0.39252,0.00017,25.61336]
[1778536503590,34.65,81834.89,98.2,0.39252,0.00017,25.61336]
[1778536503725,34.65,81834.89,98.2,0.39252,0.00017,25.61336]
[1778536506061,34.65,81831.25,98.2,0.39191,0.00017,25.60116]
[1778536508302,34.65,81829.18,98.2,0.39157,0.00017,25.59421]
[1778536510068,34.65,81829.18,98.2,0.39157,0.00017,25.59421]
[1778536511781,34.65,81829.05,98.2,0.39154,0.00017,25.59367]
[1778536516803,34.65,81829.37,98.2,0.39158,0.00017,25.59454]
[1778536520126,34.64,81829.51,98.2,0.3916,0.00017,25.59485]
[1778536521822,34.64,81828.97,98.2,0.3915,0.00017,25.59288]
[1778536521907,34.64,81828.97,98.2,0.3915,0.00017,25.59288]
[1778536522368,34.64,81828.96,98.2,0.39149,0.00017,25.59275]
[1778536522379,34.64,81828.96,98.2,0.39149,0.00017,25.59275]
[1778536522400,34.64,81828.96,98.2,0.39149,0.00017,25.59275]
[1778536522465,34.64,81828.96,98.2,0.39149,0.00017,25.59275]
[1778536522496,34.64,81828.96,98.2,0.39149,0.00017,25.59275]
[1778536522533,34.64,81828.96,98.2,0.39149,0.00017,25.59275]
[1778536522542,34.64,81828.96,98.2,0.39149,0.00017,25.59275]
[1778536522582,34.64,81828.96,98.2,0.39149,0.00017,25.59275]
[1778536522593,34.64,81828.96,98.2,0.39149,0.00017,25.59275]
[1778536522715,34.64,81828.96,98.2,0.39149,0.00017,25.59275]
[1778536522789,34.64,81828.96,98.2,0.39149,0.00017,25.59275]
[1778536522856,34.64,81828.96,98.2,0.39149,0.00017,25.59275]
[1778536522902,34.64,81828.96,98.2,0.39149,0.00017,25.59275]
[1778536522951,34.65,81839.56,98.2,0.3933,0.00017,25.62897]
[1778536524175,34.65,81839.56,98.2,0.3933,0.00017,25.62897]
[1778536523604,34.65,81860.02,98.2,0.39671,0.00017,25.69593]
[1778536524258,34.65,81860.02,98.2,0.39671,0.00017,25.69593]
[1778536524542,34.65,81860.02,98.2,0.39671,0.00017,25.69593]
[1778536524611,34.65,81860.14,98.2,0.39673,0.00017,25.69635]
[1778536525380,34.65,81860.14,98.2,0.39673,0.00017,25.69635]
[1778536530653,34.66,81860.18,98.2,0.39675,0.00017,25.69669]
[1778536538731,34.66,81860.18,98.2,0.39674,0.00017,25.69286]
[1778536538832,34.66,81860.18,98.2,0.39675,0.00017,25.69299]
[1778536544751,34.66,81862.32,98.2,0.39711,0.00017,25.69991]
[1778536550794,34.66,81862.33,98.2,0.39711,0.00017,25.69995]
[1778536554359,34.66,81860.71,98.2,0.39684,0.00017,25.69474]
[1778536559860,34.66,81860.73,98.2,0.39685,0.00017,25.69482]
[1778536563581,34.66,81862.02,98.2,0.39706,0.00017,25.69898]
[1778536563591,34.66,81862.02,98.2,0.39706,0.00017,25.69898]
[1778536563742,34.66,81862.02,98.2,0.39706,0.00017,25.69898]
[1778536563847,34.66,81862.02,98.2,0.39706,0.00017,25.69898]
[1778536563883,34.66,81862.02,98.2,0.39706,0.00017,25.69898]
[1778536563923,34.66,81862.02,98.2,0.39706,0.00017,25.69898]
[1778536563931,34.66,81862.02,98.2,0.39706,0.00017,25.69898]
[1778536564080,34.66,81862.02,98.2,0.39706,0.00017,25.69898]
[1778536564104,34.66,81862.02,98.2,0.39706,0.00017,25.69898]
[1778536564161,34.66,81862.02,98.2,0.39706,0.00017,25.69898]
[1778536564218,34.66,81862.02,98.2,0.39706,0.00017,25.69898]
[1778536564219,34.66,81876.13,98.2,0.39942,0.00017,25.74393]
[1778536564309,34.66,81876.13,98.2,0.39942,0.00017,25.74393]
[1778536564385,34.66,81876.13,98.2,0.39942,0.00017,25.74393]
[1778536564505,34.66,81876.13,98.2,0.39942,0.00017,25.74393]
[1778536564518,34.66,81876.13,98.2,0.39942,0.00017,25.74393]
[1778536564968,34.66,81876.13,98.2,0.39942,0.00017,25.74393]
[1778536565042,34.66,81876.13,98.2,0.39942,0.00017,25.74393]
[1778536565214,34.66,81876.13,98.2,0.39942,0.00017,25.74393]
[1778536565272,34.66,81887.54,98.2,0.40133,0.00017,25.77965]
[1778536565455,34.66,81887.54,98.2,0.40133,0.00017,25.77965]
[1778536565643,34.66,81887.54,98.2,0.40133,0.00017,25.77965]
[1778536565701,34.66,81887.54,98.2,0.40133,0.00017,25.77965]
[1778536565873,34.66,81887.54,98.2,0.40133,0.00017,25.77965]
[1778536565908,34.66,81871.21,98.2,0.3986,0.00017,25.72839]
[1778536566915,34.66,81864.36,98.2,0.39744,0.00017,25.70636]
[1778536569045,34.66,81862.57,98.2,0.39715,0.00017,25.70062]
[1778536573075,34.66,81860.44,98.2,0.3968,0.00017,25.6939]
[1778536578058,34.67,81855.47,98.2,0.39598,0.00017,25.67799]
[1778536578087,34.67,81855.51,98.2,0.39599,0.00017,25.67816]
[1778536580009,34.67,81848.73,98.2,0.39486,0.00017,25.65603]
[1778536582257,34.67,81849.37,98.2,0.39496,0.00017,25.65812]
[1778536586390,34.67,81849.37,98.2,0.39496,0.00017,25.65812]
[1778536586428,34.67,81849.37,98.2,0.39496,0.00017,25.65812]
[1778536589486,34.66,81846.12,98.2,0.39441,0.00017,25.64724]
[1778536597185,34.66,81846.03,98.2,0.39436,0.00017,25.64272]
[1778536597457,34.66,81846.03,98.2,0.39436,0.00017,25.64272]
[1778536598192,34.66,81838.75,98.2,0.39315,0.00017,25.61864]
[1778536601969,34.66,81837.12,98.2,0.39288,0.00017,25.61319]
[1778536606623,34.66,81835.5,98.2,0.3926,0.00017,25.60774]
[1778536608588,34.66,81834.83,98.2,0.39249,0.00017,25.60548]
[1778536609068,34.66,81834.83,98.2,0.39249,0.00017,25.60548]
[1778536614304,34.66,81833.76,98.2,0.39231,0.00017,25.60186]
[1778536618378,34.66,81829.59,98.2,0.39161,0.00017,25.58786]
[1778536620573,34.66,81828.43,98.2,0.39142,0.00017,25.58396]
[1778536626059,34.66,81828.05,98.2,0.39136,0.00017,25.58269]
[1778536631431,34.66,81826.79,98.2,0.39115,0.00017,25.57838]
[1778536637465,34.65,81826.99,98.2,0.39117,0.00017,25.57899]
[1778536642500,34.65,81827.37,98.2,0.39123,0.00017,25.5802]
[1778536648542,34.65,81826.87,98.2,0.39115,0.00017,25.57843]
[1778536652230,34.65,81826.7,98.2,0.39112,0.00017,25.57784]
[1778536652276,34.65,81826.7,98.2,0.39112,0.00017,25.57784]
[1778536653245,34.65,81826.7,98.2,0.3911,0.00017,25.57381]
[1778536653451,34.65,81826.7,98.2,0.3911,0.00017,25.5738]
[1778536658599,34.65,81826.64,98.2,0.39108,0.00017,25.57353]
[1778536664655,34.65,81826.43,98.2,0.39104,0.00017,25.57272]
[1778536669690,34.65,81826.6,98.2,0.39107,0.00017,25.57321]
[1778536674725,34.65,81826.53,98.2,0.39105,0.00017,25.5729]
[1778536679760,34.64,81826.67,98.2,0.39107,0.00017,25.57329]
[1778536683843,34.64,81824.5,98.2,0.39071,0.00017,25.5659]
[1778536689830,34.64,81822.12,98.2,0.3903,0.00017,25.55757]
[1778536695872,34.64,81822.72,98.2,0.39038,0.00017,25.55937]
[1778536701914,34.63,81823.15,98.2,0.39044,0.00017,25.56059]
[1778536705484,34.63,81822.14,98.2,0.39027,0.00017,25.55703]
[1778536705497,34.63,81822.14,98.2,0.39027,0.00017,25.55703]
[1778536705511,34.63,81822.14,98.2,0.39027,0.00017,25.55703]
[1778536705585,34.63,81822.14,98.2,0.39027,0.00017,25.55703]
[1778536710977,34.63,81827.25,98.2,0.39111,0.00017,25.57428]
[1778536716012,34.63,81827.32,98.2,0.39111,0.00017,25.5705]
[1778536721047,34.63,81827.55,98.2,0.39114,0.00017,25.57124]
[1778536724151,34.63,81828.06,98.2,0.39123,0.00017,25.57295]
[1778536724286,34.63,81828.06,98.2,0.39123,0.00017,25.57295]
[1778536724977,34.63,81829.16,98.2,0.39141,0.00017,25.57665]
[1778536725396,34.63,81829.16,98.2,0.39141,0.00017,25.57665]
[1778536726052,34.63,81834.73,98.2,0.39234,0.00017,25.59535]
[1778536731117,34.63,81844.02,98.2,0.39388,0.00017,25.62613]
[1778536732030,34.63,81844.02,98.2,0.39388,0.00017,25.62613]
[1778536732068,34.63,81844.02,98.2,0.39388,0.00017,25.62613]
[1778536733062,34.63,81840.95,98.2,0.39337,0.00017,25.61597]
[1778536733131,34.62,81833.79,98.2,0.39217,0.00017,25.59205]
[1778536733531,34.62,81833.79,98.2,0.39217,0.00017,25.59205]
[1778536733548,34.62,81833.79,98.2,0.39217,0.00017,25.59205]
[1778536736111,34.62,81824.72,98.2,0.39066,0.00017,25.56138]
[1778536736189,34.62,81824.72,98.2,0.39066,0.00017,25.56138]
[1778536736212,34.62,81824.72,98.2,0.39066,0.00017,25.56138]
[1778536736279,34.62,81823.57,98.2,0.39046,0.00017,25.55744]
[1778536737224,34.62,81823.57,98.2,0.39046,0.00017,25.55744]
[1778536737291,34.62,81814.57,98.2,0.38896,0.00017,25.52662]
[1778536741582,34.62,81812.09,98.2,0.38854,0.00017,25.51789]
[1778536748236,34.61,81812.04,98.2,0.3885,0.00017,25.51724]
[1778536748538,34.61,81812.04,98.2,0.3885,0.00017,25.51724]
[1778536752561,34.61,81812.1,98.2,0.3885,0.00017,25.51721]
[1778536752671,34.61,81812.1,98.2,0.3885,0.00017,25.51721]
[1778536752717,34.61,81812.1,98.2,0.3885,0.00017,25.51721]
[1778536752815,34.61,81812.1,98.2,0.3885,0.00017,25.51721]
[1778536753271,34.61,81805.32,98.2,0.38737,0.00017,25.49367]
[1778536754992,34.61,81801.87,98.2,0.3868,0.00017,25.4816]
[1778536755581,34.6,81797.68,98.2,0.3861,0.00017,25.46688]
[1778536758046,34.6,81794.06,98.2,0.38549,0.00017,25.45408]
[1778536763341,34.6,81793.29,98.2,0.38536,0.00017,25.45122]
[1778536767278,34.6,81793.41,98.2,0.38538,0.00017,25.45162]
[1778536771398,34.6,81801.73,98.2,0.38673,0.00017,25.47668]
[1778536773456,34.6,81805.54,98.2,0.38736,0.00017,25.48993]
[1778536773577,34.6,81806.41,98.2,0.38751,0.00017,25.49291]
[1778536773580,34.6,81806.41,98.2,0.38751,0.00017,25.49291]
[1778536776925,34.6,81808.61,98.2,0.38786,0.00017,25.50039]
[1778536777492,34.6,81808.61,98.2,0.38786,0.00017,25.50039]
[1778536784489,34.59,81809.38,98.2,0.38797,0.00017,25.50265]
[1778536789525,34.58,81809.75,98.2,0.38802,0.00017,25.50367]
[1778536794987,34.58,81811.08,98.2,0.38823,0.00017,25.50807]
[1778536800447,34.58,81810.08,98.2,0.38805,0.00017,25.50435]
[1778536800987,34.58,81809.8,98.2,0.388,0.00017,25.50328]
[1778536801103,34.58,81809.8,98.2,0.388,0.00017,25.50328]
[1778536801357,34.58,81809.8,98.2,0.388,0.00017,25.50328]
[1778536801361,34.58,81809.8,98.2,0.388,0.00017,25.50328]
[1778536801437,34.58,81810.0,98.2,0.38803,0.00017,25.50392]
[1778536802515,34.58,81817.35,98.2,0.38925,0.00017,25.52926]
[1778536803180,34.58,81817.35,98.2,0.38925,0.00017,25.52926]
[1778536803193,34.58,81817.35,98.2,0.38925,0.00017,25.52926]
[1778536803528,34.58,81817.35,98.2,0.38925,0.00017,25.52926]
[1778536803212,34.58,81827.12,98.2,0.39088,0.00017,25.56256]
[1778536804198,34.58,81827.12,98.2,0.39088,0.00017,25.56256]
[1778536805602,34.57,81827.63,98.2,0.39096,0.00017,25.56426]
[1778536806129,34.57,81827.63,98.2,0.39096,0.00017,25.56426]
[1778536806372,34.57,81827.63,98.2,0.39096,0.00017,25.56426]
[1778536806576,34.57,81829.21,98.2,0.39122,0.00017,25.56956]
[1778536806594,34.57,81829.21,98.2,0.39122,0.00017,25.56956]
[1778536806632,34.57,81829.21,98.2,0.39122,0.00017,25.56956]
[1778536806659,34.57,81829.21,98.2,0.39122,0.00017,25.56956]
[1778536806849,34.57,81838.92,98.2,0.39284,0.00017,25.60217]
[1778536807605,34.57,81838.92,98.2,0.39284,0.00017,25.60217]
[1778536807651,34.57,81838.92,98.2,0.39284,0.00017,25.60217]
[1778536807687,34.57,81838.92,98.2,0.39284,0.00017,25.60217]
[1778536807721,34.57,81838.92,98.2,0.39284,0.00017,25.60217]
[1778536808032,34.57,81845.94,98.2,0.39402,0.00017,25.62548]
[1778536809455,34.57,81845.94,98.2,0.39402,0.00017,25.62548]
[1778536809505,34.57,81845.94,98.2,0.39402,0.00017,25.62548]
[1778536808665,34.57,81837.03,98.2,0.39253,0.00017,25.59583]
[1778536809991,34.57,81837.03,98.2,0.39253,0.00017,25.59583]
[1778536810355,34.57,81837.03,98.2,0.39253,0.00017,25.59583]
[1778536811386,34.57,81824.34,98.2,0.39041,0.00017,25.55298]
[1778536814552,34.57,81820.54,98.2,0.38977,0.00017,25.54]
[1778536816612,34.57,81818.94,98.2,0.3895,0.00017,25.5345]
[1778536820603,34.57,81817.01,98.2,0.38918,0.00017,25.52788]
[1778536825785,34.57,81817.41,98.2,0.38925,0.00017,25.52924]
[1778536830820,34.57,81815.24,98.2,0.38889,0.00017,25.52178]
[1778536831744,34.57,81815.24,98.2,0.38889,0.00017,25.52178]
[1778536831759,34.57,81815.24,98.2,0.38889,0.00017,25.52178]
[1778536831797,34.57,81815.24,98.2,0.38889,0.00017,25.52178]
[1778536831834,34.57,81811.83,98.2,0.3883,0.00017,25.50604]
[1778536832840,34.57,81803.58,98.2,0.38693,0.00017,25.47732]
[1778536833626,34.57,81803.58,98.2,0.38693,0.00017,25.47732]
[1778536833725,34.57,81803.58,98.2,0.38693,0.00017,25.47732]
[1778536833939,34.57,81803.58,98.2,0.38693,0.00017,25.47732]
[1778536833944,34.57,81803.58,98.2,0.38693,0.00017,25.47732]
[1778536834268,34.57,81803.58,98.2,0.38693,0.00017,25.47732]
[1778536834979,34.57,81802.53,98.2,0.38675,0.00017,25.47358]
[1778536835270,34.57,81802.53,98.2,0.38675,0.00017,25.47358]
[1778536837277,34.57,81804.66,98.2,0.3871,0.00017,25.481]
[1778536840211,34.57,81804.71,98.2,0.3871,0.00017,25.48106]
[1778536840790,34.57,81805.73,98.2,0.38727,0.00017,25.48454]
[1778536841105,34.57,81805.73,98.2,0.38727,0.00017,25.48454]
[1778536846938,34.56,81810.07,98.2,0.38798,0.00017,25.49936]
[1778536852980,34.56,81810.11,98.2,0.38797,0.00017,25.49923]
[1778536858015,34.56,81811.78,98.2,0.38824,0.00017,25.5048]
[1778536862157,34.55,81807.8,98.2,0.38757,0.00017,25.49087]
[1778536865075,34.55,81810.36,98.2,0.38799,0.00017,25.49965]
[1778536867739,34.55,81810.67,98.2,0.38803,0.00017,25.50059]
[1778536871330,34.55,81812.82,98.2,0.38839,0.00017,25.50791]
[1778536871417,34.55,81814.66,98.2,0.38869,0.00017,25.51417]
[1778536872071,34.55,81814.66,98.2,0.38869,0.00017,25.51417]
[1778536873483,34.55,81819.5,98.2,0.38949,0.00017,25.53081]
[1778536873499,34.55,81819.5,98.2,0.38949,0.00017,25.53081]
[1778536873576,34.55,81819.5,98.2,0.38949,0.00017,25.53081]
[1778536873611,34.55,81819.5,98.2,0.38949,0.00017,25.53081]
[1778536873632,34.55,81820.54,98.2,0.38967,0.00017,25.53439]
[1778536874555,34.55,81831.63,98.2,0.39152,0.00017,25.57213]
[1778536874622,34.55,81831.63,98.2,0.39152,0.00017,25.57213]
[1778536874673,34.55,81831.63,98.2,0.39152,0.00017,25.57213]
[1778536874677,34.55,81831.63,98.2,0.39152,0.00017,25.57213]
[1778536875194,34.55,81831.63,98.2,0.39152,0.00017,25.57213]
[1778536875251,34.55,81838.9,98.2,0.39274,0.00017,25.59654]
[1778536877200,34.55,81840.79,98.2,0.39305,0.00017,25.60287]
[1778536877486,34.55,81840.79,98.2,0.39305,0.00017,25.60287]
[1778536882487,34.55,81850.82,98.2,0.39473,0.00017,25.63609]
[1778536883192,34.55,81857.65,98.2,0.39588,0.00017,25.65845]
[1778536883804,34.55,81857.65,98.2,0.39588,0.00017,25.65845]
[1778536889234,34.55,81861.05,98.2,0.39644,0.00017,25.66936]
[1778536889922,34.55,81861.05,98.2,0.39644,0.00017,25.66936]
[1778536891606,34.55,81860.29,98.2,0.39631,0.00017,25.66686]
[1778536892255,34.54,81860.14,98.2,0.39626,0.00017,25.66234]
[1778536900312,34.55,81860.73,98.2,0.39639,0.00017,25.66477]
[1778536904897,34.55,81860.74,98.2,0.3964,0.00017,25.66486]
[1778536905010,34.55,81860.74,98.2,0.3964,0.00017,25.66486]
[1778536905210,34.55,81860.74,98.2,0.3964,0.00017,25.66486]
[1778536905270,34.55,81860.74,98.2,0.3964,0.00017,25.66486]
[1778536905557,34.56,81870.18,98.2,0.39799,0.00017,25.69549]
[1778536906356,34.56,81881.39,98.2,0.39987,0.00017,25.73112]
[1778536908964,34.56,81883.91,98.2,0.4003,0.00017,25.73907]
[1778536909551,34.56,81883.91,98.2,0.4003,0.00017,25.73907]
[1778536911674,34.56,81886.03,98.2,0.40066,0.00017,25.74574]
[1778536911893,34.56,81886.03,98.2,0.40066,0.00017,25.74574]
[1778536915050,34.56,81893.68,98.2,0.40194,0.00017,25.76955]
[1778536915073,34.56,81893.68,98.2,0.40194,0.00017,25.76955]
[1778536916690,34.56,81894.69,98.2,0.40211,0.00017,25.77267]
[1778536916917,34.56,81894.69,98.2,0.40211,0.00017,25.77267]
[1778536917015,34.56,81894.69,98.2,0.40211,0.00017,25.77267]
[1778536917292,34.56,81894.69,98.2,0.40211,0.00017,25.77267]
[1778536919420,34.56,81896.42,98.2,0.4024,0.00017,25.77799]
[1778536919916,34.56,81898.48,98.2,0.40275,0.00017,25.78433]
[1778536921714,34.56,81902.45,98.2,0.40341,0.00017,25.79646]
[1778536921737,34.56,81902.45,98.2,0.40341,0.00017,25.79646]
[1778536922470,34.56,81909.44,98.2,0.40459,0.00017,25.81772]
[1778536926781,34.56,81912.5,98.2,0.4051,0.00017,25.82695]
[1778536927505,34.56,81903.37,98.2,0.40357,0.00017,25.7993]
[1778536928237,34.56,81903.37,98.2,0.40357,0.00017,25.7993]
[1778536928513,34.56,81900.24,98.2,0.40305,0.00017,25.78987]
[1778536929520,34.56,81893.38,98.2,0.40189,0.00017,25.76861]
[1778536934555,34.56,81892.56,98.2,0.40175,0.00017,25.76607]
[1778536935041,34.56,81892.56,98.2,0.40175,0.00017,25.76607]
[1778536935560,34.56,81892.56,98.2,0.40175,0.00017,25.76607]
[1778536940597,34.56,81893.74,98.2,0.40195,0.00017,25.76972]
[1778536944396,34.56,81893.92,98.2,0.40198,0.00017,25.77027]
[1778536944419,34.56,81893.92,98.2,0.40198,0.00017,25.77027]
[1778536944625,34.56,81898.16,98.2,0.40269,0.00017,25.78335]
[1778536946639,34.57,81905.34,98.2,0.40393,0.00017,25.80572]
[1778536947725,34.58,81905.23,98.2,0.40393,0.00017,25.80574]
[1778536948653,34.57,81897.23,98.2,0.40257,0.00017,25.78107]
[1778536949910,34.57,81899.89,98.2,0.40302,0.00017,25.78923]
[1778536953071,34.57,81899.1,98.2,0.40287,0.00017,25.78282]
[1778536956646,34.57,81902.94,98.2,0.4035,0.00017,25.79436]
[1778536960566,34.57,81900.56,98.2,0.4031,0.00017,25.78703]
[1778536960658,34.57,81900.56,98.2,0.4031,0.00017,25.78703]
[1778536960663,34.57,81900.56,98.2,0.4031,0.00017,25.78703]
[1778536960669,34.57,81900.56,98.2,0.4031,0.00017,25.78703]
[1778536960854,34.56,81899.5,98.2,0.40292,0.00017,25.78376]
[1778536960912,34.56,81899.5,98.2,0.40292,0.00017,25.78376]
[1778536961351,34.56,81899.5,98.2,0.40292,0.00017,25.78376]
[1778536965230,34.56,81893.38,98.2,0.40189,0.00017,25.76489]
[1778536965966,34.56,81893.82,98.2,0.40196,0.00017,25.76625]
[1778536966015,34.56,81893.82,98.2,0.40196,0.00017,25.76625]
[1778536968230,34.56,81892.91,98.2,0.40181,0.00017,25.76343]
[1778536972068,34.56,81898.61,98.2,0.40277,0.00017,25.781]
[1778536972162,34.56,81898.61,98.2,0.40277,0.00017,25.781]
[1778536977862,34.56,81902.02,98.2,0.40332,0.00017,25.79118]
[1778536979908,34.56,81901.75,98.2,0.40328,0.00017,25.79031]
[1778536981329,34.56,81902.13,98.2,0.40334,0.00017,25.79142]
[1778536981334,34.56,81902.13,98.2,0.40334,0.00017,25.79142]
[1778536981363,34.56,81898.92,98.2,0.40279,0.00017,25.78154]
[1778536983132,34.55,81903.27,98.2,0.40352,0.00017,25.79481]
[1778536988648,34.56,81902.35,98.2,0.40338,0.00017,25.79214]
[1778536991017,34.56,81901.67,98.2,0.40327,0.00017,25.79014]
[1778536991117,34.56,81901.05,98.2,0.40316,0.00017,25.78828]
[1778536994980,34.56,81903.03,98.2,0.40349,0.00017,25.79418]
[1778537000068,34.55,81901.8,98.2,0.40327,0.00017,25.79021]
[1778537000945,34.55,81903.66,98.2,0.40358,0.00017,25.79584]
[1778537000962,34.55,81903.66,98.2,0.40358,0.00017,25.79584]
[1778537000962,34.55,81903.66,98.2,0.40358,0.00017,25.79584]
[1778537001357,34.55,81906.02,98.2,0.40397,0.00017,25.80299]
[1778537001806,34.55,81906.02,98.2,0.40397,0.00017,25.80299]
[1778537002073,34.55,81906.02,98.2,0.40397,0.00017,25.80299]
[1778537002106,34.55,81913.98,98.2,0.40532,0.00017,25.8271]
[1778537008073,34.56,81914.3,98.2,0.40539,0.00017,25.82834]
[1778537009145,34.56,81914.3,98.2,0.40539,0.00017,25.82834]
[1778537009616,34.56,81914.3,98.2,0.40539,0.00017,25.82834]
[1778537010087,34.58,81906.13,98.2,0.40407,0.00017,25.80456]
[1778537012510,34.58,81905.16,98.2,0.40389,0.00017,25.79772]
[1778537012748,34.58,81905.16,98.2,0.40389,0.00017,25.79772]
[1778537012750,34.58,81905.16,98.2,0.40389,0.00017,25.79772]
[1778537014115,34.59,81914.76,98.2,0.40554,0.00017,25.82727]
[1778537017719,34.61,81915.96,98.2,0.4058,0.00017,25.83164]
[1778537018373,34.62,81915.16,98.2,0.40571,0.00017,25.82997]
[1778537018408,34.62,81915.16,98.2,0.40571,0.00017,25.82997]
[1778537018432,34.62,81915.16,98.2,0.40571,0.00017,25.82997]
[1778537018469,34.62,81915.16,98.2,0.40571,0.00017,25.82997]
[1778537018532,34.62,81915.16,98.2,0.40571,0.00017,25.82997]
[1778537018638,34.62,81915.16,98.2,0.40571,0.00017,25.82997]
[1778537018686,34.62,81915.16,98.2,0.40571,0.00017,25.82997]
[1778537018733,34.62,81915.16,98.2,0.40571,0.00017,25.82997]
[1778537018760,34.62,81915.16,98.2,0.40571,0.00017,25.82997]
[1778537019412,34.63,81913.01,98.2,0.40537,0.00017,25.82393]
[1778537019645,34.63,81930.05,98.2,0.40823,0.00017,25.87429]
[1778537020289,34.63,81930.05,98.2,0.40823,0.00017,25.87429]
[1778537020605,34.63,81939.23,98.2,0.40978,0.00017,25.90089]
[1778537020849,34.63,81939.23,98.2,0.40978,0.00017,25.90089]
[1778537022092,34.63,81940.42,98.2,0.40998,0.00017,25.9043]
[1778537023450,34.63,81940.57,98.2,0.41,0.00017,25.90473]
[1778537024665,34.63,81940.89,98.2,0.41006,0.00017,25.90564]
[1778537025008,34.63,81945.62,98.2,0.41085,0.00017,25.91915]
[1778537026025,34.63,81948.7,98.2,0.41137,0.00017,25.9279]
[1778537026233,34.63,81948.7,98.2,0.41137,0.00017,25.9279]
[1778537026748,34.63,81949.39,98.2,0.41149,0.00017,25.92988]
[1778537030404,34.64,81950.83,98.2,0.41177,0.00017,25.93442]
[1778537036068,34.65,81951.59,98.2,0.41191,0.00017,25.93682]
[1778537036269,34.65,81950.39,98.2,0.41171,0.00017,25.93347]
[1778537040552,34.65,81949.52,98.2,0.41156,0.00017,25.93094]
[1778537040601,34.65,81949.52,98.2,0.41156,0.00017,25.93094]
[1778537040919,34.64,81949.7,98.2,0.41159,0.00017,25.93141]
[1778537040932,34.64,81949.7,98.2,0.41159,0.00017,25.93141]
[1778537041001,34.64,81949.7,98.2,0.41159,0.00017,25.93141]
[1778537041715,34.64,81949.7,98.2,0.41159,0.00017,25.93141]
[1778537041581,34.63,81936.75,98.2,0.40936,0.00017,25.89379]
[1778537042409,34.63,81925.71,98.2,0.40751,0.00017,25.86163]
[1778537044329,34.63,81922.67,98.2,0.40699,0.00017,25.8526]
[1778537045077,34.63,81922.67,98.2,0.40699,0.00017,25.8526]
[1778537045086,34.63,81922.67,98.2,0.40699,0.00017,25.8526]
[1778537046634,34.63,81918.96,98.2,0.40636,0.00017,25.84157]
[1778537046704,34.63,81907.61,98.2,0.40445,0.00017,25.80755]
[1778537050371,34.63,81917.85,98.2,0.40618,0.00017,25.83826]
[1778537050868,34.63,81917.85,98.2,0.40618,0.00017,25.83826]
[1778537050911,34.63,81917.85,98.2,0.40618,0.00017,25.83826]
[1778537050919,34.63,81917.85,98.2,0.40618,0.00017,25.83826]
[1778537050931,34.63,81917.85,98.2,0.40618,0.00017,25.83826]
[1778537051213,34.63,81917.85,98.2,0.40618,0.00017,25.83826]
[1778537051225,34.63,81917.85,98.2,0.40618,0.00017,25.83826]
[1778537051899,34.63,81923.58,98.2,0.40714,0.00017,25.85522]
[1778537052541,34.63,81923.58,98.2,0.40714,0.00017,25.85522]
[1778537052684,34.63,81923.58,98.2,0.40714,0.00017,25.85522]
[1778537054564,34.63,81920.4,98.2,0.4066,0.00017,25.84578]
[1778537055660,34.62,81923.9,98.2,0.40719,0.00017,25.85608]
[1778537055693,34.62,81923.9,98.2,0.40719,0.00017,25.85608]
[1778537056214,34.62,81923.38,98.2,0.4071,0.00017,25.85452]
[1778537056227,34.62,81923.38,98.2,0.4071,0.00017,25.85452]
[1778537056413,34.62,81934.1,98.2,0.4089,0.00017,25.88588]
[1778537057464,34.62,81934.1,98.2,0.4089,0.00017,25.88588]
[1778537057559,34.62,81934.1,98.2,0.4089,0.00017,25.88588]
[1778537059584,34.62,81944.6,98.2,0.41067,0.00017,25.9161]
[1778537059677,34.62,81944.6,98.2,0.41067,0.00017,25.9161]
[1778537063616,34.62,81949.92,98.2,0.41156,0.00017,25.93113]
[1778537064757,34.62,81951.7,98.2,0.41186,0.00017,25.93614]
[1778537067494,34.62,81940.06,98.2,0.4099,0.00017,25.90292]
[1778537072529,34.62,81940.29,98.2,0.40992,0.00017,25.89958]
[1778537073488,34.62,81940.29,98.2,0.40992,0.00017,25.89958]
[1778537073648,34.62,81940.29,98.2,0.40992,0.00017,25.89958]
[1778537079149,34.62,81932.4,98.2,0.40857,0.00017,25.87658]
[1778537079580,34.62,81932.4,98.2,0.40857,0.00017,25.87658]
[1778537079784,34.62,81932.4,98.2,0.40857,0.00017,25.87658]
[1778537085620,34.61,81926.85,98.2,0.40762,0.00017,25.86009]
[1778537086346,34.61,81926.85,98.2,0.40762,0.00017,25.86009]
[1778537086406,34.61,81926.85,98.2,0.40762,0.00017,25.86009]
[1778537086417,34.61,81926.85,98.2,0.40762,0.00017,25.86009]
[1778537086665,34.61,81926.85,98.2,0.40762,0.00017,25.86009]
[1778537088439,34.61,81931.21,98.2,0.40835,0.00017,25.87278]
[1778537093679,34.6,81927.24,98.2,0.40767,0.00017,25.86096]
[1778537098714,34.6,81928.02,98.2,0.40779,0.00017,25.86308]
[1778537099050,34.6,81928.02,98.2,0.40779,0.00017,25.86308]
[1778537100728,34.6,81935.55,98.2,0.40906,0.00017,25.88504]
[1778537105764,34.6,81935.46,98.2,0.40904,0.00017,25.88474]
[1778537108956,34.6,81935.44,98.2,0.40904,0.00017,25.88466]
[1778537109027,34.6,81935.44,98.2,0.40904,0.00017,25.88466]
[1778537109035,34.6,81935.44,98.2,0.40904,0.00017,25.88466]
[1778537109839,34.6,81935.44,98.2,0.40904,0.00017,25.88466]
[1778537109793,34.6,81924.75,98.2,0.40723,0.00017,25.85337]
[1778537110719,34.6,81924.75,98.2,0.40723,0.00017,25.85337]
[1778537115834,34.59,81923.07,98.2,0.40694,0.00017,25.84827]
[1778537117671,34.59,81924.06,98.2,0.40711,0.00017,25.85117]
[1778537120703,34.59,81923.05,98.2,0.40693,0.00017,25.84814]
[1778537121005,34.59,81922.69,98.2,0.40687,0.00017,25.84703]
[1778537121199,34.59,81922.69,98.2,0.40687,0.00017,25.84703]
[1778537121240,34.59,81921.6,98.2,0.40669,0.00017,25.8438]
[1778537121876,34.59,81914.48,98.2,0.40549,0.00017,25.82259]
[1778537125423,34.59,81911.4,98.2,0.40497,0.00017,25.81331]
[1778537129012,34.59,81911.82,98.2,0.40503,0.00017,25.81448]
[1778537131073,34.59,81917.17,98.2,0.40593,0.00017,25.83046]
[1778537131171,34.59,81918.25,98.2,0.4061,0.00017,25.82972]
[1778537136064,34.59,81916.79,98.2,0.40586,0.00017,25.82548]
[1778537140008,34.59,81913.43,98.2,0.4053,0.00017,25.81557]
[1778537146353,34.6,81914.25,98.2,0.40545,0.00017,25.81818]
[1778537152090,34.6,81912.27,98.2,0.40514,0.00017,25.81258]
[1778537157141,34.61,81915.5,98.2,0.40569,0.00017,25.82243]
[1778537162176,34.61,81915.02,98.2,0.40562,0.00017,25.82115]
[1778537168218,34.61,81920.28,98.2,0.40652,0.00017,25.837]
[1778537173254,34.62,81921.68,98.2,0.40676,0.00017,25.84126]
[1778537179299,34.62,81921.78,98.2,0.40679,0.00017,25.84168]
[1778537184331,34.62,81921.84,98.2,0.4068,0.00017,25.84197]
[1778537185825,34.62,81921.84,98.2,0.4068,0.00017,25.84197]
[1778537186477,34.62,81921.86,98.2,0.40681,0.00017,25.84207]
[1778537186551,34.62,81921.86,98.2,0.40681,0.00017,25.84207]
[1778537186557,34.62,81921.86,98.2,0.40681,0.00017,25.84207]
[1778537186739,34.62,81921.86,98.2,0.40681,0.00017,25.84207]
[1778537186758,34.62,81921.86,98.2,0.40681,0.00017,25.84207]
[1778537187554,34.62,81925.51,98.2,0.40742,0.00017,25.85285]
[1778537187655,34.62,81935.01,98.2,0.40902,0.00017,25.88059]
[1778537193394,34.62,81936.82,98.2,0.40931,0.00017,25.88188]
[1778537198429,34.62,81937.24,98.2,0.40939,0.00017,25.88311]
[1778537200316,34.62,81936.96,98.2,0.40934,0.00017,25.8823]
[1778537202149,34.62,81937.85,98.2,0.40949,0.00017,25.88488]
[1778537202264,34.62,81937.85,98.2,0.40949,0.00017,25.88488]
[1778537202394,34.62,81937.85,98.2,0.40949,0.00017,25.88488]
[1778537205478,34.62,81928.18,98.2,0.40786,0.00017,25.8568]
[1778537213537,34.63,81927.27,98.2,0.40772,0.00017,25.85427]
[1778537215536,34.63,81927.09,98.2,0.40769,0.00017,25.85376]
[1778537215546,34.63,81927.09,98.2,0.40769,0.00017,25.85376]
[1778537221652,34.63,81921.24,98.2,0.40671,0.00017,25.83665]
[1778537223113,34.63,81921.51,98.2,0.40676,0.00017,25.83753]
[1778537223607,34.63,81908.48,98.2,0.40457,0.00017,25.79863]
[1778537228642,34.64,81908.72,98.2,0.40463,0.00017,25.79959]
[1778537233863,34.64,81909.14,98.2,0.40471,0.00017,25.80103]
[1778537233908,34.64,81921.23,98.2,0.40675,0.00017,25.83716]
[1778537236883,34.64,81924.94,98.2,0.40737,0.00017,25.84814]
[1778537242741,34.65,81920.07,98.2,0.40656,0.00017,25.83391]
[1778537247776,34.65,81916.57,98.2,0.40598,0.00017,25.82365]
[1778537253818,34.65,81915.3,98.2,0.40577,0.00017,25.81609]
[1778537258853,34.66,81910.0,98.2,0.40489,0.00017,25.80039]
[1778537264895,34.66,81907.94,98.2,0.40455,0.00017,25.7944]
[1778537269930,34.66,81908.28,98.2,0.40462,0.00017,25.79561]
[1778537276979,34.67,81907.06,98.2,0.40443,0.00017,25.79218]
[1778537282014,34.67,81908.0,98.2,0.4046,0.00017,25.79518]
[1778537286763,34.68,81908.34,98.2,0.40466,0.00017,25.79629]
[1778537286863,34.68,81908.34,98.2,0.40467,0.00017,25.79636]
[1778537288684,34.68,81905.83,98.2,0.40425,0.00017,25.78878]
[1778537288783,34.68,81898.27,98.2,0.40297,0.00017,25.76573]
[1778537289071,34.68,81898.27,98.2,0.40297,0.00017,25.76573]
[1778537291122,34.67,81903.6,98.2,0.40387,0.00017,25.78193]
[1778537291752,34.67,81903.6,98.2,0.40387,0.00017,25.78193]
[1778537298500,34.67,81906.04,98.2,0.40426,0.00017,25.78908]
[1778537300727,34.67,81905.91,98.2,0.40423,0.00017,25.78861]
[1778537300827,34.67,81905.69,98.2,0.40419,0.00017,25.78784]
[1778537306182,34.67,81905.92,98.2,0.40424,0.00017,25.78869]
[1778537307471,34.67,81905.92,98.2,0.40424,0.00017,25.78869]
[1778537310210,34.67,81898.51,98.2,0.403,0.00017,25.76632]
[1778537315954,34.68,81896.57,98.2,0.40268,0.00017,25.75662]
[1778537316114,34.68,81896.12,98.2,0.40261,0.00017,25.75535]
[1778537321290,34.68,81887.64,98.2,0.40121,0.00017,25.72952]
[1778537326323,34.69,81887.86,98.2,0.40126,0.00017,25.73054]
[1778537331358,34.7,81887.5,98.2,0.40122,0.00017,25.72977]
[1778537336393,34.7,81886.7,98.2,0.40111,0.00017,25.72763]
[1778537340126,34.71,81885.39,98.2,0.4009,0.00017,25.7237]
[1778537340312,34.71,81885.39,98.2,0.4009,0.00017,25.7237]
[1778537340399,34.71,81885.39,98.2,0.4009,0.00017,25.7237]
[1778537340583,34.71,81885.39,98.2,0.4009,0.00017,25.7237]
[1778537340594,34.71,81885.39,98.2,0.4009,0.00017,25.7237]
[1778537340958,34.71,81885.39,98.2,0.4009,0.00017,25.7237]
[1778537341013,34.71,81885.39,98.2,0.4009,0.00017,25.7237]
[1778537341064,34.71,81883.7,98.2,0.40062,0.00017,25.71858]
[1778537341239,34.71,81883.7,98.2,0.40062,0.00017,25.71858]
[1778537341352,34.71,81883.7,98.2,0.40062,0.00017,25.71858]
[1778537341428,34.71,81883.7,98.2,0.40062,0.00017,25.71858]
[1778537341984,34.71,81883.7,98.2,0.40062,0.00017,25.71858]
[1778537342048,34.71,81883.7,98.2,0.40062,0.00017,25.71858]
[1778537342060,34.71,81869.28,98.2,0.39821,0.00017,25.67319]
[1778537342308,34.71,81869.28,98.2,0.39821,0.00017,25.67319]
[1778537342442,34.71,81860.94,98.2,0.39682,0.00017,25.6465]
[1778537344068,34.71,81860.94,98.2,0.39682,0.00017,25.6465]
[1778537345437,34.71,81854.22,98.2,0.39569,0.00017,25.62467]
[1778537346772,34.71,81854.94,98.2,0.39581,0.00017,25.62698]
[1778537347212,34.71,81854.64,98.2,0.39576,0.00017,25.62593]
[1778537349297,34.71,81855.56,98.2,0.39591,0.00017,25.62887]
[1778537353797,34.7,81851.94,98.2,0.3953,0.00017,25.61696]
[1778537353814,34.7,81851.94,98.2,0.3953,0.00017,25.61696]
[1778537353873,34.7,81851.94,98.2,0.3953,0.00017,25.61696]
[1778537353975,34.7,81851.94,98.2,0.3953,0.00017,25.61696]
[1778537354525,34.7,81844.67,98.2,0.39408,0.00017,25.59308]
[1778537356678,34.7,81843.58,98.2,0.3939,0.00017,25.58947]
[1778537356681,34.7,81843.58,98.2,0.3939,0.00017,25.58947]
[1778537362581,34.7,81842.89,98.2,0.39378,0.00017,25.58709]
[1778537367616,34.7,81843.15,98.2,0.39382,0.00017,25.58787]
[1778537372651,34.7,81843.01,98.2,0.39377,0.00017,25.58336]
[1778537377686,34.7,81842.19,98.2,0.39363,0.00017,25.58059]
[1778537382721,34.7,81842.41,98.2,0.39367,0.00017,25.58126]
[1778537384491,34.7,81842.31,98.2,0.39365,0.00017,25.58091]
[1778537387925,34.7,81846.68,98.2,0.39438,0.00017,25.59527]
[1778537388146,34.69,81846.68,98.2,0.39437,0.00017,25.59524]
[1778537389671,34.69,81846.55,98.2,0.39435,0.00017,25.59481]
[1778537394806,34.69,81851.63,98.2,0.39519,0.00017,25.61127]
[1778537399915,34.69,81850.86,98.2,0.39506,0.00017,25.60868]
[1778537401781,34.69,81850.9,98.2,0.39506,0.00017,25.60873]
[1778537401854,34.69,81852.59,98.2,0.39534,0.00017,25.61423]
[1778537403029,34.69,81852.59,98.2,0.39534,0.00017,25.61423]
[1778537403115,34.69,81855.49,98.2,0.39583,0.00017,25.62372]
[1778537404325,34.69,81855.3,98.2,0.39579,0.00017,25.62308]
[1778537405008,34.69,81855.3,98.2,0.39579,0.00017,25.62308]
[1778537405109,34.69,81856.76,98.2,0.39604,0.00017,25.62787]
[1778537410917,34.7,81857.89,98.2,0.39625,0.00017,25.63185]
[1778537414483,34.7,81857.89,98.2,0.39625,0.00017,25.63185]
[1778537414945,34.7,81854.01,98.2,0.39561,0.00017,25.61946]
[1778537416059,34.7,81854.01,98.2,0.39561,0.00017,25.61946]
[1778537417248,34.7,81851.39,98.2,0.39518,0.00017,25.61093]
[1778537417973,34.7,81851.39,98.2,0.39518,0.00017,25.61093]
[1778537418068,34.7,81851.39,98.2,0.39518,0.00017,25.61093]
[1778537424008,34.7,81850.39,98.2,0.395,0.00017,25.60757]
[1778537425052,34.7,81850.39,98.2,0.395,0.00017,25.60757]
[1778537425509,34.7,81850.35,98.2,0.39499,0.00017,25.60741]
[1778537428058,34.7,81850.29,98.2,0.39498,0.00017,25.60717]
[1778537428111,34.7,81850.29,98.2,0.39498,0.00017,25.60717]
[1778537428390,34.7,81849.61,98.2,0.39487,0.00017,25.60492]
[1778537428453,34.7,81849.61,98.2,0.39487,0.00017,25.60492]
[1778537428591,34.7,81849.61,98.2,0.39487,0.00017,25.60492]
[1778537428684,34.7,81849.61,98.2,0.39487,0.00017,25.60492]
[1778537429043,34.7,81834.11,98.2,0.39228,0.00017,25.55366]
[1778537431057,34.7,81827.81,98.2,0.39122,0.00017,25.52856]
[1778537432171,34.7,81827.81,98.2,0.39122,0.00017,25.52856]
[1778537434630,34.7,81827.27,98.2,0.39113,0.00017,25.5268]
[1778537435596,34.7,81827.41,98.2,0.39115,0.00017,25.52729]
[1778537437227,34.7,81825.36,98.2,0.39082,0.00017,25.52042]
[1778537438391,34.7,81823.0,98.2,0.39042,0.00017,25.51246]
[1778537444149,34.7,81822.73,98.2,0.39039,0.00017,25.51174]
[1778537449185,34.7,81818.02,98.2,0.38962,0.00017,25.49588]
[1778537449534,34.7,81818.02,98.2,0.38962,0.00017,25.49588]
[1778537455227,34.71,81814.12,98.2,0.38898,0.00017,25.48283]
[1778537456672,34.71,81814.12,98.2,0.38898,0.00017,25.48283]
[1778537457356,34.71,81813.66,98.2,0.38891,0.00017,25.48131]
[1778537457642,34.71,81813.66,98.2,0.38891,0.00017,25.48131]
[1778537457665,34.71,81813.75,98.2,0.38892,0.00017,25.48161]
[1778537458248,34.71,81805.58,98.2,0.38756,0.00017,25.4534]
[1778537460760,34.71,81802.86,98.2,0.38711,0.00017,25.44393]
[1778537461769,34.71,81802.71,98.2,0.38708,0.00017,25.44337]
[1778537465546,34.7,81813.16,98.2,0.38881,0.00017,25.47928]
[1778537465554,34.7,81813.16,98.2,0.38881,0.00017,25.47928]
[1778537465621,34.7,81815.87,98.2,0.38926,0.00017,25.48851]
[1778537467943,34.7,81820.74,98.2,0.39006,0.00017,25.50507]
[1778537467950,34.7,81820.74,98.2,0.39006,0.00017,25.50507]
[1778537468041,34.7,81820.74,98.2,0.39006,0.00017,25.50507]
[1778537468584,34.7,81825.62,98.2,0.39087,0.00017,25.52148]
[1778537473634,34.7,81821.2,98.2,0.39012,0.00017,25.50629]
[1778537473651,34.7,81821.2,98.2,0.39012,0.00017,25.50629]
[1778537473674,34.7,81821.2,98.2,0.39012,0.00017,25.50629]
[1778537473710,34.7,81819.42,98.2,0.38982,0.00017,25.50018]
[1778537474720,34.7,81819.42,98.2,0.38982,0.00017,25.50018]
[1778537475230,34.7,81813.37,98.2,0.38881,0.00017,25.47944]
[1778537480407,34.69,81810.93,98.2,0.38839,0.00017,25.47076]
[1778537483464,34.69,81810.64,98.2,0.38834,0.00017,25.46967]
[1778537489038,34.69,81810.43,98.2,0.38829,0.00017,25.4687]
[1778537489332,34.68,81810.28,98.2,0.38826,0.00017,25.46809]
[1778537494242,34.68,81804.58,98.2,0.38729,0.00017,25.44422]
[1778537496345,34.68,81802.85,98.2,0.387,0.00017,25.43813]
[1778537496946,34.68,81802.85,98.2,0.387,0.00017,25.43813]
[1778537499411,34.68,81810.22,98.2,0.38822,0.00017,25.46354]
[1778537501230,34.68,81813.57,98.2,0.38877,0.00017,25.47502]
[1778537504120,34.68,81814.68,98.2,0.38895,0.00017,25.47871]
[1778537505591,34.67,81820.99,98.2,0.38999,0.00017,25.50009]
[1778537508056,34.67,81821.63,98.2,0.39009,0.00017,25.50214]
[1778537513641,34.66,81821.74,98.2,0.39008,0.00017,25.50204]
[1778537518676,34.66,81819.28,98.2,0.38966,0.00017,25.49335]
[1778537523711,34.65,81818.79,98.2,0.38956,0.00017,25.49138]
[1778537528759,34.65,81819.03,98.2,0.38958,0.00017,25.4919]
[1778537533794,34.65,81817.9,98.2,0.38938,0.00017,25.48775]
[1778537538829,34.64,81818.23,98.2,0.38942,0.00017,25.4886]
[1778537543864,34.64,81818.3,98.2,0.38942,0.00017,25.48856]
[1778537548900,34.63,81820.82,98.2,0.38982,0.00017,25.4969]
[1778537553935,34.63,81815.83,98.2,0.38896,0.00017,25.47555]
[1778537555367,34.63,81819.05,98.2,0.38949,0.00017,25.48653]
[1778537555378,34.63,81819.05,98.2,0.38949,0.00017,25.48653]
[1778537564008,34.62,81817.82,98.2,0.38926,0.00017,25.48177]
[1778537564830,34.62,81817.82,98.2,0.38926,0.00017,25.48177]
[1778537565051,34.62,81817.82,98.2,0.38926,0.00017,25.48177]
[1778537569041,34.62,81808.96,98.2,0.38777,0.00017,25.45101]
[1778537574076,34.61,81807.9,98.2,0.38758,0.00017,25.44716]
[1778537577398,34.61,81807.14,98.2,0.38745,0.00017,25.44442]
[1778537578953,34.61,81802.61,98.2,0.3867,0.00017,25.4286]
[1778537582067,34.61,81800.51,98.2,0.38634,0.00017,25.42121]
[1778537587167,34.61,81797.9,98.2,0.3859,0.00017,25.41191]
[1778537590577,34.61,81798.34,98.2,0.38597,0.00017,25.4134]
[1778537594862,34.61,81803.29,98.2,0.38679,0.00017,25.43063]
[1778537596987,34.6,81807.87,98.2,0.38755,0.00017,25.44652]
[1778537597082,34.6,81807.87,98.2,0.38755,0.00017,25.44652]
[1778537602097,34.6,81810.83,98.2,0.38803,0.00017,25.45657]
[1778537607114,34.6,81809.8,98.2,0.38785,0.00017,25.45278]
[1778537612343,34.59,81808.79,98.2,0.38765,0.00017,25.44504]
[1778537617378,34.59,81808.71,98.2,0.38763,0.00017,25.44457]
[1778537622168,34.59,81808.71,98.2,0.38762,0.00017,25.44445]
[1778537627453,34.59,81803.88,98.2,0.3868,0.00017,25.42738]
[1778537628437,34.59,81803.88,98.2,0.3868,0.00017,25.42738]
[1778537633495,34.58,81804.12,98.2,0.38683,0.00017,25.42805]
[1778537635287,34.58,81804.12,98.2,0.38683,0.00017,25.42805]
[1778537635440,34.58,81803.4,98.2,0.38671,0.00017,25.42547]
[1778537635790,34.58,81803.4,98.2,0.38671,0.00017,25.42547]
[1778537635810,34.58,81813.7,98.2,0.38843,0.00017,25.46126]
[1778537637251,34.58,81813.7,98.2,0.38843,0.00017,25.46126]
[1778537637273,34.58,81817.9,98.2,0.38912,0.00017,25.47562]
[1778537643431,34.58,81818.94,98.2,0.38929,0.00017,25.47911]
[1778537643565,34.58,81819.18,98.2,0.38933,0.00017,25.47989]
[1778537648600,34.57,81819.41,98.2,0.38935,0.00017,25.48041]
[1778537656019,34.57,81819.68,98.2,0.38939,0.00017,25.48117]
[1778537656055,34.57,81819.68,98.2,0.38939,0.00017,25.48117]
[1778537661285,34.57,81824.32,98.2,0.39014,0.00017,25.49659]
[1778537666726,34.56,81825.7,98.2,0.39035,0.00017,25.50084]
[1778537670128,34.56,81826.57,98.2,0.39049,0.00017,25.50366]
[1778537670312,34.56,81826.57,98.2,0.39049,0.00017,25.50366]
[1778537675791,34.55,81829.04,98.2,0.39085,0.00017,25.50753]
[1778537679737,34.54,81831.31,98.2,0.39122,0.00017,25.51499]
[1778537684854,34.54,81831.72,98.2,0.39126,0.00017,25.51592]
[1778537690771,34.54,81831.11,98.2,0.39116,0.00017,25.51378]
[1778537695931,34.52,81831.76,98.2,0.39122,0.00017,25.51519]
[1778537700666,34.52,81831.27,98.2,0.39113,0.00017,25.51337]
[1778537704009,34.51,81824.87,98.2,0.39004,0.00017,25.49121]
[1778537709718,34.51,81832.24,98.2,0.39126,0.00017,25.51598]
[1778537709823,34.51,81832.24,98.2,0.39126,0.00017,25.51598]
[1778537710031,34.51,81832.97,98.2,0.39137,0.00017,25.51822]
[1778537715068,34.5,81834.71,98.2,0.39164,0.00017,25.52378]
[1778537720103,34.5,81835.49,98.2,0.39176,0.00017,25.52612]
[1778537720881,34.5,81835.49,98.2,0.39176,0.00017,25.52612]
[1778537720923,34.5,81835.49,98.2,0.39176,0.00017,25.52612]
[1778537720932,34.5,81835.49,98.2,0.39176,0.00017,25.52612]
[1778537722797,34.49,81843.59,98.2,0.39311,0.00017,25.5532]
[1778537722864,34.49,81843.59,98.2,0.39311,0.00017,25.5532]
[1778537728159,34.49,81845.94,98.2,0.3935,0.00017,25.56085]
[1778537733194,34.49,81851.15,98.2,0.39434,0.00017,25.57397]
[1778537738229,34.48,81853.17,98.2,0.39467,0.00017,25.58043]
[1778537738713,34.48,81853.17,98.2,0.39467,0.00017,25.58043]
[1778537742068,34.48,81850.25,98.2,0.39417,0.00017,25.57066]
[1778537744490,34.48,81844.83,98.2,0.39326,0.00017,25.5526]
[1778537745869,34.48,81844.61,98.2,0.39322,0.00017,25.55184]
[1778537746443,34.48,81844.61,98.2,0.39322,0.00017,25.55184]
[1778537748695,34.48,81844.43,98.2,0.39319,0.00017,25.55123]
[1778537753918,34.48,81850.76,98.2,0.39425,0.00017,25.57211]
[1778537759907,34.48,81852.08,98.2,0.39447,0.00017,25.57644]
[1778537762064,34.48,81852.2,98.2,0.39449,0.00017,25.5768]
[1778537766069,34.48,81852.32,98.2,0.3945,0.00017,25.57716]
[1778537766560,34.48,81848.15,98.2,0.3938,0.00017,25.56335]
[1778537767432,34.48,81839.43,98.2,0.39234,0.00017,25.5342]
[1778537767793,34.48,81839.43,98.2,0.39234,0.00017,25.5342]
[1778537768110,34.48,81839.43,98.2,0.39234,0.00017,25.5342]
[1778537771505,34.47,81836.67,98.2,0.39186,0.00017,25.52476]
[1778537771537,34.47,81836.67,98.2,0.39186,0.00017,25.52476]
[1778537771541,34.47,81836.67,98.2,0.39186,0.00017,25.52476]
[1778537771644,34.47,81835.58,98.2,0.39168,0.00017,25.52102]
[1778537771664,34.47,81835.58,98.2,0.39168,0.00017,25.52102]
[1778537771709,34.47,81835.58,98.2,0.39168,0.00017,25.52102]
[1778537772437,34.47,81835.58,98.2,0.39168,0.00017,25.52102]
[1778537772474,34.47,81823.23,98.2,0.3896,0.00017,25.47891]
[1778537772637,34.47,81823.23,98.2,0.3896,0.00017,25.47891]
[1778537775143,34.47,81816.08,98.2,0.3884,0.00017,25.45416]
[1778537776298,34.47,81816.08,98.2,0.3884,0.00017,25.45416]
[1778537776966,34.47,81815.85,98.2,0.38836,0.00017,25.45328]
[1778537777239,34.47,81815.85,98.2,0.38836,0.00017,25.45328]
[1778537779425,34.47,81812.18,98.2,0.38774,0.00017,25.44046]
[1778537779547,34.47,81811.42,98.2,0.38761,0.00017,25.43778]
[1778537785179,34.47,81810.91,98.2,0.38752,0.00017,25.43592]
[1778537785422,34.47,81810.91,98.2,0.38752,0.00017,25.43592]
[1778537786572,34.46,81823.91,98.2,0.38969,0.00017,25.48075]
[1778537788787,34.46,81824.26,98.2,0.38975,0.00017,25.4819]
[1778537794628,34.46,81824.9,98.2,0.38982,0.00017,25.47973]
[1778537799663,34.45,81824.06,98.2,0.38966,0.00017,25.47658]
[1778537804698,34.45,81824.09,98.2,0.38965,0.00017,25.47641]
[1778537806216,34.45,81824.09,98.2,0.38965,0.00017,25.47641]
[1778537806226,34.45,81824.09,98.2,0.38965,0.00017,25.47641]
[1778537806238,34.45,81824.09,98.2,0.38965,0.00017,25.47641]
[1778537807719,34.45,81834.75,98.2,0.39143,0.00017,25.51258]
[1778537812760,34.44,81834.93,98.2,0.39144,0.00017,25.51285]
[1778537817792,34.44,81834.5,98.2,0.39135,0.00017,25.51107]
[1778537821209,34.43,81834.37,98.2,0.39133,0.00017,25.5105]
[1778537821407,34.43,81834.37,98.2,0.39133,0.00017,25.5105]
[1778537821523,34.43,81834.37,98.2,0.39133,0.00017,25.5105]
[1778537821609,34.43,81833.76,98.2,0.39122,0.00017,25.50831]
[1778537822586,34.43,81830.41,98.2,0.39065,0.00017,25.49686]
[1778537822707,34.43,81830.41,98.2,0.39065,0.00017,25.49686]
[1778537822835,34.43,81830.41,98.2,0.39065,0.00017,25.49686]
[1778537828868,34.43,81822.3,98.2,0.38928,0.00017,25.46886]
[1778537833903,34.42,81818.65,98.2,0.38866,0.00017,25.45609]
[1778537838938,34.42,81819.63,98.2,0.38881,0.00017,25.45932]
[1778537842966,34.42,81829.29,98.2,0.39043,0.00017,25.49237]
[1778537848001,34.42,81829.49,98.2,0.39045,0.00017,25.49282]
[1778537853036,34.41,81830.26,98.2,0.39055,0.00017,25.49122]
[1778537858071,34.41,81824.89,98.2,0.38963,0.00017,25.47259]
[1778537862637,34.41,81823.94,98.2,0.38946,0.00017,25.46917]
[1778537863186,34.41,81823.94,98.2,0.38946,0.00017,25.46917]
[1778537863228,34.41,81823.94,98.2,0.38946,0.00017,25.46917]
[1778537863268,34.4,81827.55,98.2,0.39007,0.00017,25.48148]
[1778537865120,34.4,81831.7,98.2,0.39076,0.00017,25.49563]
[1778537868709,34.4,81831.69,98.2,0.39075,0.00017,25.49549]
[1778537869048,34.4,81831.69,98.2,0.39075,0.00017,25.49549]
[1778537869064,34.4,81831.69,98.2,0.39075,0.00017,25.49549]
[1778537869103,34.4,81831.69,98.2,0.39075,0.00017,25.49549]
[1778537869252,34.4,81831.69,98.2,0.39075,0.00017,25.49549]
[1778537869846,34.4,81833.11,98.2,0.39099,0.00017,25.50025]
[1778537870158,34.4,81843.4,98.2,0.39272,0.00017,25.53501]
[1778537875196,34.4,81845.32,98.2,0.39304,0.00017,25.54131]
[1778537875689,34.4,81845.32,98.2,0.39304,0.00017,25.54131]
[1778537879992,34.4,81843.79,98.2,0.39277,0.00017,25.53606]
[1778537885268,34.39,81846.62,98.2,0.39323,0.00017,25.5453]
[1778537886283,34.39,81846.62,98.2,0.39323,0.00017,25.5453]
[1778537892317,34.39,81848.53,98.2,0.39354,0.00017,25.55131]
[1778537897352,34.38,81845.88,98.2,0.39307,0.00017,25.54218]
[1778537905408,34.38,81846.05,98.2,0.39308,0.00017,25.54232]
[1778537910443,34.37,81846.32,98.2,0.39311,0.00017,25.54294]
[1778537915735,34.37,81847.04,98.2,0.3932,0.00017,25.54119]
[1778537918685,34.36,81841.88,98.2,0.39232,0.00017,25.52361]
[1778537918698,34.36,81841.88,98.2,0.39232,0.00017,25.52361]
[1778537918702,34.36,81841.88,98.2,0.39232,0.00017,25.52361]
[1778537919506,34.36,81836.29,98.2,0.39137,0.00017,25.50463]
[1778537921472,34.36,81835.4,98.2,0.39122,0.00017,25.50154]
[1778537922929,34.36,81836.76,98.2,0.39144,0.00017,25.50603]
[1778537922980,34.36,81836.76,98.2,0.39144,0.00017,25.50603]
[1778537928569,34.35,81841.74,98.2,0.39226,0.00017,25.52242]
[1778537931122,34.35,81842.1,98.2,0.39231,0.00017,25.52348]
[1778537931131,34.35,81842.1,98.2,0.39231,0.00017,25.52348]
[1778537931164,34.35,81842.1,98.2,0.39231,0.00017,25.52348]
[1778537931200,34.35,81842.1,98.2,0.39231,0.00017,25.52348]
[1778537931298,34.35,81842.1,98.2,0.39231,0.00017,25.52348]
[1778537931567,34.35,81842.1,98.2,0.39231,0.00017,25.52348]
[1778537931677,34.35,81842.1,98.2,0.39231,0.00017,25.52348]
[1778537931654,34.35,81851.25,98.2,0.39385,0.00017,25.55406]
[1778537931704,34.35,81851.25,98.2,0.39385,0.00017,25.55406]
[1778537931785,34.35,81851.25,98.2,0.39385,0.00017,25.55406]
[1778537931839,34.35,81851.25,98.2,0.39385,0.00017,25.55406]
[1778537931866,34.35,81851.25,98.2,0.39385,0.00017,25.55406]
[1778537931917,34.35,81851.25,98.2,0.39385,0.00017,25.55406]
[1778537932187,34.35,81851.25,98.2,0.39385,0.00017,25.55406]
[1778537932600,34.35,81862.8,98.2,0.3958,0.00017,25.59221]
[1778537933559,34.35,81862.8,98.2,0.3958,0.00017,25.59221]
[1778537933561,34.35,81862.8,98.2,0.3958,0.00017,25.59221]
[1778537933607,34.35,81862.87,98.2,0.39581,0.00017,25.59243]
[1778537934089,34.35,81862.87,98.2,0.39581,0.00017,25.59243]
[1778537934614,34.35,81862.94,98.2,0.39582,0.00017,25.59264]
[1778537935837,34.35,81862.89,98.2,0.39581,0.00017,25.59246]
[1778537936130,34.35,81862.89,98.2,0.39581,0.00017,25.59246]
[1778537936628,34.35,81869.74,98.2,0.39697,0.00017,25.61486]
[1778537938467,34.35,81870.78,98.2,0.39715,0.00017,25.6183]
[1778537939530,34.35,81870.53,98.2,0.39711,0.00017,25.61755]
[1778537943935,34.36,81869.41,98.2,0.39694,0.00017,25.61416]
[1778537944684,34.36,81876.41,98.2,0.39812,0.00017,25.63681]
[1778537945365,34.36,81876.41,98.2,0.39812,0.00017,25.63681]
[1778537946190,34.36,81876.4,98.2,0.39812,0.00017,25.63681]
[1778537946699,34.36,81876.03,98.2,0.39806,0.00017,25.63559]
[1778537949092,34.36,81876.03,98.2,0.39806,0.00017,25.63559]
[1778537949193,34.35,81876.22,98.2,0.39808,0.00017,25.63612]
[1778537954477,34.36,81876.68,98.2,0.39817,0.00017,25.63779]
[1778537954896,34.36,81876.46,98.2,0.39814,0.00017,25.63718]
[1778537955106,34.36,81876.46,98.2,0.39814,0.00017,25.63718]
[1778537955354,34.36,81876.46,98.2,0.39814,0.00017,25.63718]
[1778537957895,34.36,81876.43,98.2,0.39814,0.00017,25.63718]
[1778537963821,34.37,81876.86,98.2,0.39823,0.00017,25.63889]
[1778537968596,34.37,81877.73,98.2,0.39839,0.00017,25.64181]
[1778537970244,34.37,81877.51,98.2,0.39836,0.00017,25.64119]
[1778537970601,34.37,81877.51,98.2,0.39836,0.00017,25.64119]
[1778537975165,34.38,81883.75,98.2,0.39941,0.00017,25.65732]
[1778537979050,34.38,81885.43,98.2,0.3997,0.00017,25.66278]
[1778537984968,34.38,81885.8,98.2,0.39978,0.00017,25.66419]
[1778537987130,34.38,81885.83,98.2,0.39978,0.00017,25.66431]
[1778537993025,34.39,81886.7,98.2,0.39994,0.00017,25.6673]
[1778537998060,34.39,81885.14,98.2,0.39969,0.00017,25.66253]
[1778537998928,34.39,81885.14,98.2,0.39969,0.00017,25.66253]
[1778537999819,34.39,81885.14,98.2,0.39969,0.00017,25.66257]
[1778538000098,34.39,81885.14,98.2,0.39969,0.00017,25.66257]
[1778538000155,34.39,81885.14,98.2,0.39969,0.00017,25.66257]
[1778538000622,34.39,81885.14,98.2,0.39969,0.00017,25.66257]
[1778538005110,34.39,81891.83,98.2,0.40083,0.00017,25.68383]
[1778538010145,34.4,81894.55,98.2,0.4013,0.00017,25.69246]
[1778538016187,34.4,81894.29,98.2,0.40126,0.00017,25.69178]
[1778538019555,34.4,81894.55,98.2,0.40131,0.00017,25.69264]
[1778538020068,34.4,81894.5,98.2,0.40131,0.00017,25.69253]
[1778538025388,34.4,81901.64,98.2,0.40252,0.00017,25.71477]
[1778538027545,34.4,81906.49,98.2,0.40334,0.00017,25.72972]
[1778538027605,34.4,81906.49,98.2,0.40334,0.00017,25.72972]
[1778538027622,34.4,81906.49,98.2,0.40334,0.00017,25.72972]
[1778538027720,34.4,81906.49,98.2,0.40334,0.00017,25.72972]
[1778538027701,34.4,81908.97,98.2,0.40376,0.00017,25.73732]
[1778538033058,34.41,81914.15,98.2,0.40463,0.00017,25.74928]
[1778538038763,34.41,81913.18,98.2,0.40448,0.00017,25.74653]
[1778538048112,34.42,81915.37,98.2,0.40487,0.00017,25.75353]
[1778538048203,34.42,81915.37,98.2,0.40487,0.00017,25.75353]
[1778538048412,34.42,81914.07,98.2,0.40465,0.00017,25.74962]
[1778538053447,34.42,81909.22,98.2,0.40383,0.00017,25.73485]
[1778538058482,34.42,81909.34,98.2,0.40385,0.00017,25.73517]
[1778538060038,34.42,81909.03,98.2,0.4038,0.00017,25.73422]
[1778538060053,34.42,81909.03,98.2,0.4038,0.00017,25.73422]
[1778538069559,34.42,81906.83,98.2,0.40342,0.00017,25.72746]
[1778538074594,34.42,81909.48,98.2,0.40387,0.00017,25.73555]
[1778538079629,34.41,81909.98,98.2,0.40395,0.00017,25.73705]
[1778538081808,34.41,81909.98,98.2,0.40395,0.00017,25.73705]
[1778538082454,34.41,81909.88,98.2,0.40394,0.00017,25.73674]
[1778538082470,34.41,81909.88,98.2,0.40394,0.00017,25.73674]
[1778538082620,34.41,81909.88,98.2,0.40394,0.00017,25.73674]
[1778538082721,34.41,81909.88,98.2,0.40394,0.00017,25.73674]
[1778538082742,34.41,81909.88,98.2,0.40394,0.00017,25.73674]
[1778538083558,34.41,81904.2,98.2,0.40297,0.00017,25.71934]
[1778538083660,34.41,81888.49,98.2,0.40032,0.00017,25.67042]
[1778538084666,34.42,81887.32,98.2,0.40012,0.00017,25.66677]
[1778538089701,34.42,81886.21,98.2,0.39994,0.00017,25.66344]
[1778538089932,34.42,81886.21,98.2,0.39994,0.00017,25.66344]
[1778538093729,34.42,81879.52,98.2,0.39881,0.00017,25.63837]
[1778538093983,34.42,81879.52,98.2,0.39881,0.00017,25.63837]
[1778538094332,34.42,81879.52,98.2,0.39881,0.00017,25.63837]
[1778538094817,34.42,81879.52,98.2,0.39881,0.00017,25.63837]
[1778538100778,34.43,81881.41,98.2,0.39914,0.00017,25.6447]
[1778538105813,34.43,81881.16,98.2,0.39911,0.00017,25.64411]
[1778538108625,34.43,81881.16,98.2,0.39911,0.00017,25.64411]
[1778538110182,34.43,81875.02,98.2,0.39809,0.00017,25.62467]
[1778538114926,34.44,81872.31,98.2,0.39765,0.00017,25.61628]
[1778538120919,34.45,81872.77,98.2,0.39775,0.00017,25.61815]
[1778538125218,34.45,81868.22,98.2,0.39699,0.00017,25.60367]
[1778538125284,34.45,81868.26,98.2,0.397,0.00017,25.60386]
[1778538130988,34.46,81864.74,98.2,0.39643,0.00017,25.59271]
[1778538132408,34.46,81864.74,98.2,0.39643,0.00017,25.59271]
[1778538132509,34.46,81864.81,98.2,0.39644,0.00017,25.59299]
[1778538134478,34.46,81865.78,98.2,0.39661,0.00017,25.59618]
[1778538134802,34.46,81866.49,98.2,0.39673,0.00017,25.5986]
[1778538137852,34.46,81863.09,98.2,0.39616,0.00017,25.5876]
[1778538141058,34.46,81854.46,98.2,0.39471,0.00017,25.55936]
[1778538143959,34.46,81854.14,98.2,0.39466,0.00017,25.55829]
[1778538144247,34.46,81854.14,98.2,0.39466,0.00017,25.55829]
[1778538144295,34.46,81854.14,98.2,0.39466,0.00017,25.55829]
[1778538145074,34.46,81854.12,98.2,0.39465,0.00017,25.55821]
[1778538151128,34.46,81847.63,98.2,0.39354,0.00017,25.53272]
[1778538152048,34.46,81847.63,98.2,0.39354,0.00017,25.53272]
[1778538152059,34.46,81847.63,98.2,0.39354,0.00017,25.53272]
[1778538158440,34.46,81843.74,98.2,0.39289,0.00017,25.51978]
[1778538158527,34.46,81843.74,98.2,0.39289,0.00017,25.51978]
[1778538167996,34.46,81837.55,98.2,0.39186,0.00017,25.49913]
[1778538168801,34.46,81837.55,98.2,0.39186,0.00017,25.49913]
[1778538174289,34.47,81838.08,98.2,0.39196,0.00017,25.50118]
[1778538179324,34.47,81836.73,98.2,0.39174,0.00017,25.49675]
[1778538180993,34.47,81836.8,98.2,0.39176,0.00017,25.49701]
[1778538186634,34.47,81836.96,98.2,0.39179,0.00017,25.49767]
[1778538186663,34.47,81836.96,98.2,0.39179,0.00017,25.49767]
[1778538192416,34.47,81833.04,98.2,0.39114,0.00017,25.48462]
[1778538196945,34.48,81834.5,98.2,0.39139,0.00017,25.48962]
[1778538197000,34.48,81834.5,98.2,0.39139,0.00017,25.48962]
[1778538197149,34.48,81834.5,98.2,0.39139,0.00017,25.48962]
[1778538197765,34.48,81834.5,98.2,0.39139,0.00017,25.48962]
[1778538201357,34.48,81827.13,98.2,0.39016,0.00017,25.46468]
[1778538206514,34.48,81826.64,98.2,0.39008,0.00017,25.4631]
[1778538211550,34.48,81826.62,98.2,0.39007,0.00017,25.45914]
[1778538213719,34.48,81826.83,98.2,0.3901,0.00017,25.45988]
[1778538213822,34.48,81826.83,98.2,0.3901,0.00017,25.45988]
[1778538213831,34.48,81826.83,98.2,0.3901,0.00017,25.45988]
[1778538214558,34.48,81826.65,98.2,0.39008,0.00017,25.45931]
[1778538214562,34.48,81826.65,98.2,0.39008,0.00017,25.45931]
[1778538214670,34.48,81826.65,98.2,0.39008,0.00017,25.45931]
[1778538214846,34.48,81826.65,98.2,0.39008,0.00017,25.45931]
[1778538214911,34.48,81814.85,98.2,0.3881,0.00017,25.41871]
[1778538215315,34.48,81814.85,98.2,0.3881,0.00017,25.41871]
[1778538215373,34.48,81814.85,98.2,0.3881,0.00017,25.41871]
[1778538215578,34.48,81806.43,98.2,0.38669,0.00017,25.38934]
[1778538218683,34.48,81802.69,98.2,0.38606,0.00017,25.37615]
[1778538219269,34.48,81802.69,98.2,0.38606,0.00017,25.37615]
[1778538220680,34.48,81802.5,98.2,0.38603,0.00017,25.37548]
[1778538222797,34.48,81801.94,98.2,0.38594,0.00017,25.37351]
[1778538222812,34.48,81801.94,98.2,0.38594,0.00017,25.37351]
[1778538223539,34.48,81801.71,98.2,0.3859,0.00017,25.3727]
[1778538223985,34.48,81801.71,98.2,0.3859,0.00017,25.3727]
[1778538231983,34.48,81802.69,98.2,0.38606,0.00017,25.37616]
[1778538232973,34.48,81806.5,98.2,0.3867,0.00017,25.38954]
[1778538238003,34.48,81805.56,98.2,0.38654,0.00017,25.38618]
[1778538238741,34.48,81814.8,98.2,0.38809,0.00017,25.41841]
[1778538243776,34.48,81813.44,98.2,0.38785,0.00017,25.41356]
[1778538245045,34.48,81812.14,98.2,0.38763,0.00017,25.40901]
[1778538247621,34.48,81813.99,98.2,0.38794,0.00017,25.41539]
[1778538252840,34.47,81817.31,98.2,0.38849,0.00017,25.42673]
[1778538256927,34.47,81818.48,98.2,0.38868,0.00017,25.43067]
[1778538256992,34.47,81821.69,98.2,0.38921,0.00017,25.44171]
[1778538262925,34.47,81824.25,98.2,0.38964,0.00017,25.45051]
[1778538263002,34.47,81826.77,98.2,0.39007,0.00017,25.45913]
[1778538263440,34.47,81826.77,98.2,0.39007,0.00017,25.45913]
[1778538263923,34.47,81827.04,98.2,0.39011,0.00017,25.46006]
[1778538268691,34.47,81828.69,98.2,0.39039,0.00017,25.46569]
[1778538272538,34.47,81832.06,98.2,0.39093,0.00017,25.47314]
[1778538274280,34.47,81841.52,98.2,0.39252,0.00017,25.50503]
[1778538274317,34.47,81841.52,98.2,0.39252,0.00017,25.50503]
[1778538274405,34.47,81841.52,98.2,0.39252,0.00017,25.50503]
[1778538274420,34.47,81841.52,98.2,0.39252,0.00017,25.50503]
[1778538274956,34.47,81841.52,98.2,0.39252,0.00017,25.50503]
[1778538280039,34.47,81846.64,98.2,0.39339,0.00017,25.52225]
[1778538284286,34.47,81847.73,98.2,0.39357,0.00017,25.52591]
[1778538284796,34.47,81847.73,98.2,0.39357,0.00017,25.52591]
[1778538284988,34.47,81847.73,98.2,0.39357,0.00017,25.52591]
[1778538286907,34.47,81847.59,98.2,0.39355,0.00017,25.52547]
[1778538290041,34.48,81846.24,98.2,0.39333,0.00017,25.52101]
[1778538291290,34.48,81847.74,98.2,0.39358,0.00017,25.52603]
[1778538296505,34.48,81848.03,98.2,0.39363,0.00017,25.52704]
[1778538297246,34.48,81847.86,98.2,0.3936,0.00017,25.52648]
[1778538297274,34.48,81847.86,98.2,0.3936,0.00017,25.52648]
[1778538299121,34.48,81848.0,98.2,0.39363,0.00017,25.52697]
[1778538299906,34.48,81848.0,98.2,0.39363,0.00017,25.52697]
[1778538300946,34.48,81847.86,98.2,0.39361,0.00017,25.52652]
[1778538301662,34.48,81844.76,98.2,0.39309,0.00017,25.5162]
[1778538302300,34.48,81842.6,98.2,0.39272,0.00017,25.50898]
[1778538302312,34.48,81842.6,98.2,0.39272,0.00017,25.50898]
[1778538302448,34.48,81842.6,98.2,0.39272,0.00017,25.50898]
[1778538303198,34.48,81833.89,98.2,0.39126,0.00017,25.4797]
[1778538306464,34.48,81829.51,98.2,0.39053,0.00017,25.4649]
[1778538306849,34.48,81829.51,98.2,0.39053,0.00017,25.4649]
[1778538308808,34.48,81825.4,98.2,0.38984,0.00017,25.45089]
[1778538314275,34.48,81822.58,98.2,0.38937,0.00017,25.44123]
[1778538317718,34.48,81821.8,98.2,0.38924,0.00017,25.43856]
[1778538317817,34.48,81820.85,98.2,0.38908,0.00017,25.4353]
[1778538322462,34.48,81817.33,98.2,0.38849,0.00017,25.42304]
[1778538322623,34.48,81817.33,98.2,0.38849,0.00017,25.42304]
[1778538322723,34.48,81817.3,98.2,0.38848,0.00017,25.42291]
[1778538327739,34.48,81822.06,98.2,0.38927,0.00017,25.43925]
[1778538327817,34.48,81823.32,98.2,0.38948,0.00017,25.44353]
[1778538333408,34.47,81819.27,98.2,0.38878,0.00017,25.42543]
[1778538338395,34.47,81819.48,98.2,0.3888,0.00017,25.42601]
[1778538338757,34.47,81819.48,98.2,0.3888,0.00017,25.42601]
[1778538338850,34.47,81820.42,98.2,0.38896,0.00017,25.4292]
[1778538339450,34.47,81827.28,98.2,0.39011,0.00017,25.45274]
[1778538344485,34.47,81828.49,98.2,0.39031,0.00017,25.45691]
[1778538348570,34.47,81829.2,98.2,0.39043,0.00017,25.45934]
[1778538350677,34.47,81832.45,98.2,0.39098,0.00017,25.4704]
[1778538351438,34.47,81833.12,98.2,0.39109,0.00017,25.47267]
[1778538353495,34.47,81824.69,98.2,0.38968,0.00017,25.44394]
[1778538358583,34.47,81824.85,98.2,0.38971,0.00017,25.44456]
[1778538362841,34.47,81823.98,98.2,0.38956,0.00017,25.44161]
[1778538362867,34.47,81823.98,98.2,0.38956,0.00017,25.44161]
[1778538363092,34.47,81823.98,98.2,0.38956,0.00017,25.44161]
[1778538362945,34.47,81824.26,98.2,0.38961,0.00017,25.44259]
[1778538363298,34.47,81824.26,98.2,0.38961,0.00017,25.44259]
[1778538363484,34.47,81824.26,98.2,0.38961,0.00017,25.44259]
[1778538363892,34.47,81824.26,98.2,0.38961,0.00017,25.44259]
[1778538363993,34.47,81804.23,98.2,0.38626,0.00017,25.37299]
[1778538364176,34.47,81804.23,98.2,0.38626,0.00017,25.37299]
[1778538364918,34.47,81804.23,98.2,0.38626,0.00017,25.37299]
[1778538368242,34.47,81802.19,98.2,0.38591,0.00017,25.36577]
[1778538368924,34.47,81802.19,98.2,0.38591,0.00017,25.36577]
[1778538369018,34.47,81802.19,98.2,0.38591,0.00017,25.36577]
[1778538369927,34.47,81801.61,98.2,0.38581,0.00017,25.3637]
[1778538371493,34.47,81797.08,98.2,0.38506,0.00017,25.34766]
[1778538371590,34.47,81797.08,98.2,0.38506,0.00017,25.34766]
[1778538372298,34.47,81794.52,98.2,0.38463,0.00017,25.33855]
[1778538372313,34.47,81794.52,98.2,0.38463,0.00017,25.33855]
[1778538372334,34.47,81794.52,98.2,0.38463,0.00017,25.33855]
[1778538372563,34.47,81794.52,98.2,0.38463,0.00017,25.33855]
[1778538372788,34.47,81794.52,98.2,0.38463,0.00017,25.33855]
[1778538372850,34.47,81794.52,98.2,0.38463,0.00017,25.33855]
[1778538372869,34.47,81794.52,98.2,0.38463,0.00017,25.33855]
[1778538373114,34.47,81780.22,98.2,0.38224,0.00017,25.28717]
[1778538373697,34.47,81773.44,98.2,0.38111,0.00017,25.2625]
[1778538377424,34.47,81773.31,98.2,0.38109,0.00017,25.26212]
[1778538382008,34.48,81773.51,98.2,0.38114,0.00017,25.26306]
[1778538382118,34.48,81773.51,98.2,0.38114,0.00017,25.26306]
[1778538382152,34.48,81773.51,98.2,0.38114,0.00017,25.26306]
[1778538382162,34.48,81769.5,98.2,0.38048,0.00017,25.24854]
[1778538383769,34.48,81761.35,98.2,0.37912,0.00017,25.21843]
[1778538386193,34.48,81762.31,98.2,0.37927,0.00017,25.22191]
[1778538386630,34.48,81762.31,98.2,0.37927,0.00017,25.22191]
[1778538386800,34.48,81762.31,98.2,0.37927,0.00017,25.22191]
[1778538386877,34.48,81762.31,98.2,0.37927,0.00017,25.22191]
[1778538386995,34.48,81761.26,98.2,0.3791,0.00017,25.21806]
[1778538387878,34.48,81761.26,98.2,0.3791,0.00017,25.21806]
[1778538387944,34.48,81757.93,98.2,0.37855,0.00017,25.20578]
[1778538389838,34.48,81757.66,98.2,0.3785,0.00017,25.20478]
[1778538392333,34.48,81759.41,98.2,0.37878,0.00017,25.20734]
[1778538397867,34.48,81762.14,98.2,0.37922,0.00017,25.21724]
[1778538402902,34.47,81762.06,98.2,0.3792,0.00017,25.21675]
[1778538407937,34.47,81761.67,98.2,0.37913,0.00017,25.21511]
[1778538408546,34.47,81761.67,98.2,0.37913,0.00017,25.21511]
[1778538408944,34.47,81761.33,98.2,0.37907,0.00017,25.21394]
[1778538409577,34.47,81761.33,98.2,0.37907,0.00017,25.21394]
[1778538409588,34.47,81761.33,98.2,0.37907,0.00017,25.21394]
[1778538409951,34.47,81757.03,98.2,0.37836,0.00017,25.19792]
[1778538414986,34.47,81752.87,98.2,0.37766,0.00017,25.18227]
[1778538417811,34.47,81753.07,98.2,0.37769,0.00017,25.18299]
[1778538418976,34.47,81751.98,98.2,0.37751,0.00017,25.17889]
[1778538418996,34.47,81751.98,98.2,0.37751,0.00017,25.17889]
[1778538419068,34.47,81751.98,98.2,0.37751,0.00017,25.17889]
[1778538419108,34.47,81744.02,98.2,0.37618,0.00017,25.14891]
[1778538419212,34.47,81744.02,98.2,0.37618,0.00017,25.14891]
[1778538419217,34.47,81744.02,98.2,0.37618,0.00017,25.14891]
[1778538420026,34.47,81735.28,98.2,0.37473,0.00017,25.1157]
[1778538421005,34.47,81735.28,98.2,0.37473,0.00017,25.1157]
[1778538425090,34.47,81738.97,98.2,0.37535,0.00017,25.12987]
[1778538431105,34.47,81742.75,98.2,0.37598,0.00017,25.14434]
[1778538432483,34.47,81742.75,98.2,0.37598,0.00017,25.14434]
[1778538432951,34.47,81742.75,98.2,0.37598,0.00017,25.14434]
[1778538433148,34.47,81742.75,98.2,0.37598,0.00017,25.14434]
[1778538433190,34.47,81742.75,98.2,0.37598,0.00017,25.14434]
[1778538434126,34.47,81751.74,98.2,0.37748,0.00017,25.17824]
[1778538439161,34.47,81754.16,98.2,0.37788,0.00017,25.18723]
[1778538444196,34.47,81754.39,98.2,0.37791,0.00017,25.18801]
[1778538446684,34.47,81754.15,98.2,0.37787,0.00017,25.18708]
[1778538447232,34.47,81747.01,98.2,0.37668,0.00017,25.16026]
[1778538447406,34.47,81747.01,98.2,0.37668,0.00017,25.16026]
[1778538448224,34.47,81738.09,98.2,0.3752,0.00017,25.12647]
[1778538453259,34.47,81738.4,98.2,0.37524,0.00017,25.12372]
[1778538456920,34.47,81738.15,98.2,0.3752,0.00017,25.12282]
[1778538457000,34.47,81738.15,98.2,0.3752,0.00017,25.12282]
[1778538458082,34.47,81737.97,98.2,0.37517,0.00017,25.12218]
[1778538458874,34.47,81737.82,98.2,0.37515,0.00017,25.12163]
[1778538459947,34.47,81736.45,98.2,0.37492,0.00017,25.11644]
[1778538466032,34.48,81736.96,98.2,0.37501,0.00017,25.11852]
[1778538466090,34.48,81736.96,98.2,0.37501,0.00017,25.11852]
[1778538466208,34.48,81736.96,98.2,0.37501,0.00017,25.11852]
[1778538467357,34.48,81747.08,98.2,0.3767,0.00017,25.15694]
[1778538469371,34.48,81753.86,98.2,0.37783,0.00017,25.18239]
[1778538474406,34.48,81752.01,98.2,0.37752,0.00017,25.17541]
[1778538475711,34.48,81752.01,98.2,0.37752,0.00017,25.17541]
[1778538481963,34.48,81745.51,98.2,0.37643,0.00017,25.15096]
[1778538482925,34.48,81746.22,98.2,0.37655,0.00017,25.15365]
[1778538486603,34.48,81747.67,98.2,0.37679,0.00017,25.15911]
[1778538487011,34.48,81747.67,98.2,0.37679,0.00017,25.15911]
[1778538487069,34.48,81747.67,98.2,0.37679,0.00017,25.15911]
[1778538487582,34.48,81744.32,98.2,0.37624,0.00017,25.14649]
[1778538487676,34.48,81736.28,98.2,0.3749,0.00017,25.11596]
[1778538493102,34.48,81743.03,98.2,0.37603,0.00017,25.14175]
[1778538493108,34.48,81743.03,98.2,0.37603,0.00017,25.14175]
[1778538494538,34.48,81744.88,98.2,0.37634,0.00017,25.14878]
[1778538494587,34.48,81744.88,98.2,0.37634,0.00017,25.14878]
[1778538496271,34.48,81751.61,98.2,0.37746,0.00017,25.17412]
[1778538495555,34.48,81758.9,98.2,0.37867,0.00017,25.20132]
[1778538496562,34.48,81758.56,98.2,0.37861,0.00017,25.20004]
[1778538498587,34.48,81758.63,98.2,0.37863,0.00017,25.20039]
[1778538498629,34.48,81758.63,98.2,0.37863,0.00017,25.20039]
[1778538498719,34.48,81758.63,98.2,0.37863,0.00017,25.20039]
[1778538498739,34.48,81758.63,98.2,0.37863,0.00017,25.20039]
[1778538498892,34.48,81758.63,98.2,0.37863,0.00017,25.20039]
[1778538498898,34.48,81758.63,98.2,0.37863,0.00017,25.20039]
[1778538498911,34.48,81758.63,98.2,0.37863,0.00017,25.20039]
[1778538498975,34.48,81758.63,98.2,0.37863,0.00017,25.20039]
[1778538499004,34.48,81758.63,98.2,0.37863,0.00017,25.20039]
[1778538499143,34.48,81758.63,98.2,0.37863,0.00017,25.20039]
[1778538499239,34.48,81758.5,98.2,0.37861,0.00017,25.19998]
[1778538499991,34.48,81747.66,98.2,0.37681,0.00017,25.15943]
[1778538501234,34.48,81747.66,98.2,0.37681,0.00017,25.15943]
[1778538505773,34.48,81748.58,98.2,0.37696,0.00017,25.16289]
[1778538507039,34.48,81741.63,98.2,0.37581,0.00017,25.13666]
[1778538508075,34.48,81741.63,98.2,0.37581,0.00017,25.13666]
[1778538510091,34.48,81736.84,98.2,0.37501,0.00017,25.11846]
[1778538516187,34.48,81736.95,98.2,0.37502,0.00017,25.11502]
[1778538516190,34.48,81736.95,98.2,0.37502,0.00017,25.11502]
[1778538516915,34.48,81739.16,98.2,0.37539,0.00017,25.12348]
[1778538518770,34.48,81739.04,98.2,0.37537,0.00017,25.12305]
[1778538525770,34.49,81737.4,98.2,0.37511,0.00017,25.11704]
[1778538530647,34.49,81736.63,98.2,0.37499,0.00017,25.1142]
[1778538530702,34.49,81736.63,98.2,0.37499,0.00017,25.1142]
[1778538530716,34.49,81736.63,98.2,0.37499,0.00017,25.1142]
[1778538530863,34.49,81736.63,98.2,0.37499,0.00017,25.1142]
[1778538530943,34.49,81736.63,98.2,0.37499,0.00017,25.1142]
[1778538530955,34.49,81728.49,98.2,0.37364,0.00017,25.0831]
[1778538531750,34.49,81728.49,98.2,0.37364,0.00017,25.0831]
[1778538531792,34.49,81728.49,98.2,0.37364,0.00017,25.0831]
[1778538532100,34.49,81728.49,98.2,0.37364,0.00017,25.0831]
[1778538532105,34.49,81728.49,98.2,0.37364,0.00017,25.0831]
[1778538532169,34.49,81722.66,98.2,0.37266,0.00017,25.06043]
[1778538535985,34.49,81723.75,98.2,0.37284,0.00017,25.06463]
[1778538541883,34.49,81726.86,98.2,0.37337,0.00017,25.0769]
[1778538546918,34.49,81733.51,98.2,0.37449,0.00017,25.10268]
[1778538551953,34.5,81733.04,98.2,0.37442,0.00017,25.10106]
[1778538556988,34.5,81732.54,98.2,0.37435,0.00017,25.09942]
[1778538562023,34.5,81732.13,98.2,0.37429,0.00017,25.09808]
[1778538563211,34.5,81732.13,98.2,0.37429,0.00017,25.09808]
[1778538563697,34.5,81731.11,98.2,0.37412,0.00017,25.09422]
[1778538565438,34.5,81725.96,98.2,0.37327,0.00017,25.07446]
[1778538567500,34.5,81725.84,98.2,0.37325,0.00017,25.07404]
[1778538568066,34.5,81725.8,98.2,0.37324,0.00017,25.07381]
[1778538573101,34.5,81725.17,98.2,0.3731,0.00017,25.06697]
[1778538576547,34.49,81724.67,98.2,0.37301,0.00017,25.06484]
[1778538576579,34.49,81724.67,98.2,0.37301,0.00017,25.06484]
[1778538577129,34.49,81724.64,98.2,0.373,0.00017,25.06468]
[1778538582165,34.49,81723.09,98.2,0.37274,0.00017,25.05852]
[1778538587038,34.49,81722.03,98.2,0.37256,0.00017,25.05431]
[1778538590663,34.49,81725.96,98.2,0.3732,0.00017,25.06933]
[1778538596264,34.49,81722.39,98.2,0.3726,0.00017,25.05532]
[1778538597988,34.49,81722.59,98.2,0.37263,0.00017,25.05605]
[1778538598032,34.49,81722.59,98.2,0.37263,0.00017,25.05605]
[1778538603313,34.49,81724.78,98.2,0.373,0.00017,25.06463]
[1778538607841,34.49,81724.28,98.2,0.37292,0.00017,25.0628]
[1778538609924,34.49,81721.99,98.2,0.37254,0.00017,25.054]
[1778538610945,34.49,81721.14,98.2,0.3724,0.00017,25.05073]
[1778538618484,34.49,81721.86,98.2,0.37253,0.00017,25.05375]
[1778538618536,34.49,81721.86,98.2,0.37253,0.00017,25.05375]
[1778538618561,34.49,81721.86,98.2,0.37253,0.00017,25.05375]
[1778538619827,34.49,81733.81,98.2,0.37452,0.00017,25.09979]
[1778538620776,34.49,81733.81,98.2,0.37452,0.00017,25.09979]
[1778538623078,34.49,81743.43,98.2,0.37611,0.00017,25.13635]
[1778538623732,34.49,81744.38,98.2,0.37627,0.00017,25.13989]
[1778538630184,34.49,81747.82,98.2,0.37684,0.00017,25.15284]
[1778538630914,34.49,81752.71,98.2,0.37765,0.00017,25.17117]
[1778538633235,34.49,81749.12,98.2,0.37704,0.00017,25.15365]
[1778538639399,34.49,81750.14,98.2,0.3772,0.00017,25.15744]
[1778538639431,34.49,81750.14,98.2,0.3772,0.00017,25.15744]
[1778538639442,34.49,81750.14,98.2,0.3772,0.00017,25.15744]
[1778538639454,34.49,81750.14,98.2,0.3772,0.00017,25.15744]
[1778538639498,34.49,81750.14,98.2,0.3772,0.00017,25.15744]
[1778538640911,34.49,81748.27,98.2,0.37689,0.00017,25.15038]
[1778538646618,34.49,81749.1,98.2,0.37703,0.00017,25.1535]
[1778538651653,34.49,81750.86,98.2,0.37732,0.00017,25.16006]
[1778538657504,34.49,81750.3,98.2,0.37722,0.00017,25.15792]
[1778538663737,34.49,81750.53,98.2,0.37726,0.00017,25.15868]
[1778538667668,34.49,81750.76,98.2,0.37729,0.00017,25.1595]
[1778538667703,34.49,81750.76,98.2,0.37729,0.00017,25.1595]
[1778538674815,34.49,81746.65,98.2,0.37661,0.00017,25.14402]
[1778538676357,34.49,81746.65,98.2,0.37661,0.00017,25.14402]
[1778538681056,34.49,81750.19,98.2,0.3772,0.00017,25.15732]
[1778538682767,34.49,81750.27,98.2,0.37721,0.00017,25.1576]
[1778538687911,34.49,81751.63,98.2,0.37743,0.00017,25.16267]
[1778538689825,34.49,81750.64,98.2,0.37727,0.00017,25.15894]
[1778538694955,34.48,81750.83,98.2,0.37728,0.00017,25.15555]
[1778538697921,34.48,81747.28,98.2,0.37669,0.00017,25.14218]
[1778538699087,34.48,81747.23,98.2,0.37668,0.00017,25.14199]
[1778538700327,34.48,81747.43,98.2,0.37671,0.00017,25.14274]
[1778538702860,34.48,81753.05,98.2,0.37765,0.00017,25.16383]
[1778538707745,34.48,81753.07,98.2,0.37765,0.00017,25.16387]
[1778538713820,34.48,81753.27,98.2,0.37768,0.00017,25.16451]
[1778538720134,34.48,81750.01,98.2,0.37713,0.00017,25.15213]
[1778538720737,34.48,81750.01,98.2,0.37713,0.00017,25.15213]
[1778538724880,34.48,81750.47,98.2,0.3772,0.00017,25.15379]
[1778538724893,34.48,81750.47,98.2,0.3772,0.00017,25.15379]
[1778538725000,34.48,81750.47,98.2,0.3772,0.00017,25.15379]
[1778538725171,34.48,81753.8,98.2,0.37775,0.00017,25.16627]
[1778538726569,34.48,81755.2,98.2,0.378,0.00017,25.17172]
[1778538727185,34.48,81754.49,98.2,0.37788,0.00017,25.16904]
[1778538732283,34.48,81754.63,98.2,0.3779,0.00017,25.16948]
[1778538737198,34.48,81754.16,98.2,0.37781,0.00017,25.16762]
[1778538739929,34.48,81751.07,98.2,0.3773,0.00017,25.1561]
[1778538744525,34.48,81754.86,98.2,0.37793,0.00017,25.17024]
[1778538753450,34.48,81759.58,98.2,0.37868,0.00017,25.18352]
[1778538753482,34.48,81760.91,98.2,0.3789,0.00017,25.18842]
[1778538753826,34.48,81760.91,98.2,0.3789,0.00017,25.18842]
[1778538753861,34.48,81760.91,98.2,0.3789,0.00017,25.18842]
[1778538759411,34.48,81766.25,98.2,0.37982,0.00017,25.20864]
[1778538760553,34.48,81766.25,98.2,0.37982,0.00017,25.20864]
[1778538765522,34.49,81766.61,98.2,0.37989,0.00017,25.21025]
[1778538766460,34.49,81764.98,98.2,0.37963,0.00017,25.20444]
[1778538768251,34.49,81762.87,98.2,0.37928,0.00017,25.1967]
[1778538772688,34.49,81757.46,98.2,0.37837,0.00017,25.17654]
[1778538773152,34.49,81757.46,98.2,0.37837,0.00017,25.17654]
[1778538773509,34.49,81758.08,98.2,0.37848,0.00017,25.17892]
[1778538774735,34.49,81761.13,98.2,0.37899,0.00017,25.19033]
[1778538776056,34.49,81760.5,98.2,0.37889,0.00017,25.18808]
[1778538776530,34.49,81760.61,98.2,0.37891,0.00017,25.18844]
[1778538777537,34.49,81760.77,98.2,0.37893,0.00017,25.18899]
[1778538782572,34.5,81761.38,98.2,0.37905,0.00017,25.19165]
[1778538784248,34.5,81761.38,98.2,0.37905,0.00017,25.19165]
[1778538784816,34.5,81760.69,98.2,0.37895,0.00017,25.18924]
[1778538794656,34.51,81760.0,98.2,0.37887,0.00017,25.18743]
[1778538799691,34.51,81759.21,98.2,0.37876,0.00017,25.18487]
[1778538803362,34.51,81760.03,98.2,0.3789,0.00017,25.18806]
[1778538804114,34.52,81759.2,98.2,0.37877,0.00017,25.18513]
[1778538807201,34.52,81760.08,98.2,0.37892,0.00017,25.18854]
[1778538814743,34.52,81760.26,98.2,0.37897,0.00017,25.18955]
[1778538815276,34.52,81760.26,98.2,0.37897,0.00017,25.18955]
[1778538816132,34.53,81760.26,98.2,0.37897,0.00017,25.18585]
[1778538824856,34.53,81760.13,98.2,0.37897,0.00017,25.18593]
[1778538828239,34.54,81760.54,98.2,0.37905,0.00017,25.18764]
[1778538828370,34.54,81760.54,98.2,0.37905,0.00017,25.18764]
[1778538828452,34.54,81759.95,98.2,0.37896,0.00017,25.18552]
[1778538828964,34.54,81759.95,98.2,0.37896,0.00017,25.18552]
[1778538829494,34.54,81759.95,98.2,0.37896,0.00017,25.18552]
[1778538829528,34.54,81759.95,98.2,0.37896,0.00017,25.18552]
[1778538829621,34.54,81759.95,98.2,0.37896,0.00017,25.18552]
[1778538829588,34.54,81750.19,98.2,0.37734,0.00017,25.14931]
[1778538830068,34.54,81750.19,98.2,0.37734,0.00017,25.14931]
[1778538830557,34.54,81740.58,98.2,0.37574,0.00017,25.11313]
[1778538836950,34.54,81735.45,98.2,0.37489,0.00017,25.09368]
[1778538839914,34.54,81738.19,98.2,0.37535,0.00017,25.10412]
[1778538840963,34.54,81740.33,98.2,0.3757,0.00017,25.11224]
[1778538841016,34.54,81740.33,98.2,0.3757,0.00017,25.11224]
[1778538842614,34.54,81743.28,98.2,0.37619,0.00017,25.1234]
[1778538844013,34.54,81744.5,98.2,0.3764,0.00017,25.12798]
[1778538850041,34.54,81744.85,98.2,0.37645,0.00017,25.12927]
[1778538852057,34.54,81743.6,98.2,0.37624,0.00017,25.12455]
[1778538855583,34.54,81741.85,98.2,0.37595,0.00017,25.11794]
[1778538856299,34.54,81738.94,98.2,0.37547,0.00017,25.10694]
[1778538861333,34.54,81733.38,98.2,0.37455,0.00017,25.08589]
[1778538862127,34.54,81743.93,98.2,0.37631,0.00017,25.12596]
[1778538867160,34.54,81744.39,98.2,0.37638,0.00017,25.12771]
[1778538869827,34.54,81743.32,98.2,0.37621,0.00017,25.12368]
[1778538869927,34.54,81743.32,98.2,0.37621,0.00017,25.12368]
[1778538870996,34.54,81743.32,98.2,0.37621,0.00017,25.12368]
[1778538871534,34.54,81743.32,98.2,0.37621,0.00017,25.12368]
[1778538877288,34.54,81742.83,98.2,0.37611,0.00017,25.11783]
[1778538878157,34.54,81740.43,98.2,0.37571,0.00017,25.10876]
[1778538882440,34.54,81741.62,98.2,0.37591,0.00017,25.1133]
[1778538884394,34.54,81740.09,98.2,0.37566,0.00017,25.10753]
[1778538886594,34.54,81743.84,98.2,0.37628,0.00017,25.12173]
[1778538889775,34.54,81743.8,98.2,0.37628,0.00017,25.12161]
[1778538895068,34.54,81741.38,98.2,0.37587,0.00017,25.11248]
[1778538900391,34.55,81732.65,98.2,0.37443,0.00017,25.07938]
[1778538901473,34.55,81732.65,98.2,0.37443,0.00017,25.07938]
[1778538902362,34.55,81732.08,98.2,0.37434,0.00017,25.07725]
[1778538904883,34.55,81728.05,98.2,0.37368,0.00017,25.06193]
[1778538908973,34.55,81730.2,98.2,0.37404,0.00017,25.07032]
[1778538913242,34.55,81730.0,98.2,0.37401,0.00017,25.06971]
[1778538917353,34.55,81730.17,98.2,0.37404,0.00017,25.07026]
[1778538922545,34.55,81736.8,98.2,0.37513,0.00017,25.09539]
[1778538922838,34.55,81736.8,98.2,0.37513,0.00017,25.09539]
[1778538923532,34.55,81736.8,98.2,0.37513,0.00017,25.09539]
[1778538928587,34.55,81743.12,98.2,0.37618,0.00017,25.11941]
[1778538929914,34.55,81743.12,98.2,0.37618,0.00017,25.11941]
[1778538936643,34.55,81742.33,98.2,0.37604,0.00017,25.11251]
[1778538941678,34.55,81744.49,98.2,0.3764,0.00017,25.12075]
[1778538946714,34.55,81743.35,98.2,0.37621,0.00017,25.11652]
[1778538950506,34.55,81743.32,98.2,0.37621,0.00017,25.11644]
[1778538950526,34.55,81743.32,98.2,0.37621,0.00017,25.11644]
[1778538951068,34.55,81743.39,98.2,0.37622,0.00017,25.11674]
[1778538952757,34.55,81734.1,98.2,0.37468,0.00017,25.08157]
[1778538958799,34.56,81738.25,98.2,0.37538,0.00017,25.09758]
[1778538959908,34.56,81738.25,98.2,0.37538,0.00017,25.09758]
[1778538960350,34.56,81738.25,98.2,0.37538,0.00017,25.09758]
[1778538965848,34.57,81738.76,98.2,0.37551,0.00017,25.10048]
[1778538970883,34.57,81738.42,98.2,0.37546,0.00017,25.09931]
[1778538977932,34.57,81738.64,98.2,0.37551,0.00017,25.1003]
[1778538979999,34.57,81738.54,98.2,0.37549,0.00017,25.09994]
[1778538980039,34.57,81738.54,98.2,0.37549,0.00017,25.09994]
[1778538982661,34.57,81745.13,98.2,0.37659,0.00017,25.12485]
[1778538985476,34.57,81749.66,98.2,0.37734,0.00017,25.1418]
[1778538988625,34.57,81750.54,98.2,0.37747,0.00017,25.14477]
[1778538988723,34.57,81750.54,98.2,0.37747,0.00017,25.14477]
[1778538989899,34.56,81750.53,98.2,0.37745,0.00017,25.14446]
[1778538995051,34.56,81743.6,98.2,0.37627,0.00017,25.11413]
[1778539000086,34.56,81749.73,98.2,0.37729,0.00017,25.1372]
[1778539006128,34.56,81749.91,98.2,0.37732,0.00017,25.13785]
[1778539011163,34.56,81751.33,98.2,0.37755,0.00017,25.14314]
[1778539012571,34.56,81751.33,98.2,0.37755,0.00017,25.14314]
[1778539019522,34.56,81754.97,98.2,0.37815,0.00017,25.1566]
[1778539020670,34.56,81756.18,98.2,0.37835,0.00017,25.16103]
[1778539024899,34.56,81751.74,98.2,0.37761,0.00017,25.14439]
[1778539030297,34.56,81753.85,98.2,0.37795,0.00017,25.15215]
[1778539032084,34.56,81752.76,98.2,0.37777,0.00017,25.14806]
[1778539032259,34.56,81752.76,98.2,0.37777,0.00017,25.14806]
[1778539038353,34.55,81758.15,98.2,0.37866,0.00017,25.1679]
[1778539043394,34.55,81759.38,98.2,0.37885,0.00017,25.17227]
[1778539047077,34.55,81759.75,98.2,0.37891,0.00017,25.17353]
[1778539047176,34.55,81759.75,98.2,0.37891,0.00017,25.17353]
[1778539048452,34.55,81759.02,98.2,0.37878,0.00017,25.17079]
[1778539048497,34.55,81759.02,98.2,0.37878,0.00017,25.17079]
[1778539053090,34.55,81759.5,98.2,0.37884,0.00017,25.16836]
[1778539056950,34.54,81760.29,98.2,0.37896,0.00017,25.17113]
[1778539059026,34.54,81761.2,98.2,0.37911,0.00017,25.17442]
[1778539059502,34.54,81761.2,98.2,0.37911,0.00017,25.17442]
[1778539059613,34.54,81761.2,98.2,0.37911,0.00017,25.17442]
[1778539059680,34.54,81761.2,98.2,0.37911,0.00017,25.17442]
[1778539059688,34.54,81761.2,98.2,0.37911,0.00017,25.17442]
[1778539059757,34.54,81761.2,98.2,0.37911,0.00017,25.17442]
[1778539059804,34.54,81768.53,98.2,0.38033,0.00017,25.20134]
[1778539059968,34.54,81768.53,98.2,0.38033,0.00017,25.20134]
[1778539060072,34.54,81768.53,98.2,0.38033,0.00017,25.20134]
[1778539060379,34.54,81768.53,98.2,0.38033,0.00017,25.20134]
[1778539060387,34.54,81768.53,98.2,0.38033,0.00017,25.20134]
[1778539060513,34.54,81780.61,98.2,0.38234,0.00017,25.24532]
[1778539061244,34.54,81780.61,98.2,0.38234,0.00017,25.24532]
[1778539061368,34.54,81780.61,98.2,0.38234,0.00017,25.24532]
[1778539061811,34.54,81780.61,98.2,0.38234,0.00017,25.24532]
[1778539063378,34.54,81776.08,98.2,0.38159,0.00017,25.22899]
[1778539063429,34.54,81776.08,98.2,0.38159,0.00017,25.22899]
[1778539063679,34.54,81776.08,98.2,0.38159,0.00017,25.22899]
[1778539064602,34.54,81774.14,98.2,0.38127,0.00017,25.22201]
[1778539064896,34.55,81770.59,98.2,0.38068,0.00017,25.2091]
[1778539069270,34.55,81773.44,98.2,0.38116,0.00017,25.21966]
[1778539069576,34.55,81770.74,98.2,0.38071,0.00017,25.20984]
[1778539074823,34.55,81765.06,98.2,0.37977,0.00017,25.18908]
[1778539077770,34.55,81765.02,98.2,0.37977,0.00017,25.18911]
[1778539080762,34.55,81762.98,98.2,0.37944,0.00017,25.18169]
[1778539081288,34.55,81762.98,98.2,0.37944,0.00017,25.18173]
[1778539086695,34.55,81754.9,98.2,0.37808,0.00017,25.15151]
[1778539091730,34.55,81753.58,98.2,0.37785,0.00017,25.14639]
[1778539096765,34.54,81752.52,98.2,0.37767,0.00017,25.14226]
[1778539100591,34.54,81757.22,98.2,0.37845,0.00017,25.15966]
[1778539100600,34.54,81757.22,98.2,0.37845,0.00017,25.15966]
[1778539103840,34.54,81766.39,98.2,0.37997,0.00017,25.1934]
[1778539109856,34.54,81766.39,98.2,0.37995,0.00017,25.19299]
[1778539116602,34.54,81766.39,98.2,0.37995,0.00017,25.19299]
[1778539116642,34.54,81766.39,98.2,0.37995,0.00017,25.19299]
[1778539116703,34.53,81766.39,98.2,0.37991,0.00017,25.18857]
[1778539118643,34.53,81766.39,98.2,0.37991,0.00017,25.18857]
[1778539123955,34.54,81771.17,98.2,0.38073,0.00017,25.20657]
[1778539128991,34.54,81770.82,98.2,0.38068,0.00017,25.20557]
[1778539143088,34.55,81771.44,98.2,0.38082,0.00017,25.20853]
[1778539146345,34.55,81771.4,98.2,0.38082,0.00017,25.20848]
[1778539152151,34.56,81772.13,98.2,0.38096,0.00017,25.21143]
[1778539159200,34.56,81772.1,98.2,0.38096,0.00017,25.2116]
[1778539165242,34.56,81772.12,98.2,0.38098,0.00017,25.21191]
[1778539170277,34.56,81772.33,98.2,0.38102,0.00017,25.21288]
[1778539179340,34.57,81771.63,98.2,0.38091,0.00017,25.20666]
[1778539182361,34.57,81763.69,98.2,0.37959,0.00017,25.17769]
[1778539187396,34.58,81765.22,98.2,0.37986,0.00017,25.1836]
[1778539190735,34.58,81765.75,98.2,0.37995,0.00017,25.18566]
[1778539190836,34.58,81765.86,98.2,0.37998,0.00017,25.18617]
[1778539196463,34.58,81766.36,98.2,0.38007,0.00017,25.18816]
[1778539202508,34.58,81763.74,98.2,0.37964,0.00017,25.17872]
[1778539206594,34.58,81763.77,98.2,0.37965,0.00017,25.17894]
[1778539206691,34.59,81763.77,98.2,0.37965,0.00017,25.17897]
[1778539212578,34.59,81769.93,98.2,0.38069,0.00017,25.20185]
[1778539214595,34.59,81762.66,98.2,0.37949,0.00017,25.17528]
[1778539219633,34.59,81762.95,98.2,0.37955,0.00017,25.17664]
[1778539220927,34.59,81762.95,98.2,0.37955,0.00017,25.17664]
[1778539221154,34.6,81763.54,98.2,0.37966,0.00017,25.17894]
[1778539221226,34.6,81763.54,98.2,0.37966,0.00017,25.17894]
[1778539221647,34.6,81762.62,98.2,0.3795,0.00017,25.17555]
[1778539226049,34.6,81762.4,98.2,0.37947,0.00017,25.17484]
[1778539231718,34.59,81757.74,98.2,0.37867,0.00017,25.15336]
[1778539236753,34.59,81758.14,98.2,0.37872,0.00017,25.15461]
[1778539241788,34.59,81759.63,98.2,0.37896,0.00017,25.15985]
[1778539242099,34.59,81759.63,98.2,0.37896,0.00017,25.15985]
[1778539247830,34.58,81759.53,98.2,0.37893,0.00017,25.1592]
[1778539253472,34.58,81759.57,98.2,0.37893,0.00017,25.15926]
[1778539254738,34.58,81759.46,98.2,0.37891,0.00017,25.15877]
[1778539261024,34.58,81759.21,98.2,0.37886,0.00017,25.15771]
[1778539261061,34.58,81759.21,98.2,0.37886,0.00017,25.15771]
[1778539261928,34.58,81770.37,98.2,0.38072,0.00017,25.19874]
[1778539263151,34.58,81770.72,98.2,0.38078,0.00017,25.20008]
[1778539263181,34.58,81770.72,98.2,0.38078,0.00017,25.20008]
[1778539263340,34.58,81770.72,98.2,0.38078,0.00017,25.20008]
[1778539263942,34.58,81778.33,98.2,0.38205,0.00017,25.22779]
[1778539264098,34.58,81778.33,98.2,0.38205,0.00017,25.22779]
[1778539265693,34.58,81779.88,98.2,0.38231,0.00017,25.23343]
[1778539267191,34.58,81781.27,98.2,0.38254,0.00017,25.2385]
[1778539269367,34.58,81779.83,98.2,0.3823,0.00017,25.23336]
[1778539271035,34.58,81778.62,98.2,0.3821,0.00017,25.22902]
[1778539271088,34.58,81779.36,98.2,0.38223,0.00017,25.23172]
[1778539271983,34.58,81779.36,98.2,0.38223,0.00017,25.23172]
[1778539272678,34.58,81783.5,98.2,0.38292,0.00017,25.24667]
[1778539272866,34.58,81783.5,98.2,0.38292,0.00017,25.24667]
[1778539273685,34.58,81783.52,98.2,0.38292,0.00017,25.24674]
[1778539274175,34.59,81779.47,98.2,0.38225,0.00017,25.23218]
[1778539274402,34.59,81779.47,98.2,0.38225,0.00017,25.23218]
[1778539274445,34.59,81779.47,98.2,0.38225,0.00017,25.23218]
[1778539274511,34.59,81779.47,98.2,0.38225,0.00017,25.23218]
[1778539276410,34.59,81778.86,98.2,0.38215,0.00017,25.23003]
[1778539282071,34.59,81778.53,98.2,0.3821,0.00017,25.22899]
[1778539286236,34.59,81778.81,98.2,0.38215,0.00017,25.23007]
[1778539286377,34.59,81778.81,98.2,0.38215,0.00017,25.23007]
[1778539286378,34.59,81778.81,98.2,0.38215,0.00017,25.23007]
[1778539286459,34.59,81778.81,98.2,0.38215,0.00017,25.23007]
[1778539287106,34.59,81770.82,98.2,0.38083,0.00017,25.20109]
[1778539288535,34.59,81770.82,98.2,0.38083,0.00017,25.20109]
[1778539292535,34.59,81772.59,98.2,0.38111,0.00017,25.20367]
[1778539292652,34.59,81772.59,98.2,0.38111,0.00017,25.20367]
[1778539292737,34.59,81772.59,98.2,0.38111,0.00017,25.20367]
[1778539298272,34.59,81778.31,98.2,0.38207,0.00017,25.22458]
[1778539299374,34.59,81778.53,98.2,0.38211,0.00017,25.2254]
[1778539299427,34.59,81778.53,98.2,0.38211,0.00017,25.2254]
[1778539303198,34.6,81775.03,98.2,0.38153,0.00017,25.21281]
[1778539303433,34.6,81775.03,98.2,0.38153,0.00017,25.21281]
[1778539303481,34.6,81775.03,98.2,0.38153,0.00017,25.21281]
[1778539303528,34.6,81773.05,98.2,0.3812,0.00017,25.20565]
[1778539309049,34.6,81769.92,98.2,0.38068,0.00017,25.19434]
[1778539310576,34.6,81771.46,98.2,0.38094,0.00017,25.20002]
[1778539317438,34.6,81776.76,98.2,0.38183,0.00017,25.2193]
[1778539317540,34.6,81776.76,98.2,0.38183,0.00017,25.21935]
[1778539322339,34.6,81777.05,98.2,0.38189,0.00017,25.22054]
[1778539324751,34.6,81776.18,98.2,0.38174,0.00017,25.21745]
[1778539330408,34.6,81775.1,98.2,0.38158,0.00017,25.21377]
[1778539335444,34.61,81775.14,98.2,0.38159,0.00017,25.21406]
[1778539338319,34.61,81775.03,98.2,0.38158,0.00017,25.21372]
[1778539340428,34.61,81775.17,98.2,0.3816,0.00017,25.21428]
[1778539342335,34.61,81774.97,98.2,0.38157,0.00017,25.21361]
[1778539347528,34.61,81772.1,98.2,0.3811,0.00017,25.20335]
[1778539348321,34.61,81772.1,98.2,0.3811,0.00017,25.20335]
[1778539354796,34.61,81769.8,98.2,0.38071,0.00017,25.19111]
[1778539356406,34.62,81769.83,98.2,0.38072,0.00017,25.19129]
[1778539358457,34.62,81769.66,98.2,0.38069,0.00017,25.19078]
[1778539360330,34.62,81768.96,98.2,0.38058,0.00017,25.1883]
[1778539362240,34.62,81765.1,98.2,0.37994,0.00017,25.17426]
[1778539367668,34.62,81758.5,98.2,0.37886,0.00017,25.15032]
[1778539373711,34.63,81758.79,98.2,0.37893,0.00017,25.15181]
[1778539378746,34.63,81763.62,98.2,0.37975,0.00017,25.16992]
[1778539384024,34.64,81763.37,98.2,0.37972,0.00017,25.16925]
[1778539384027,34.64,81762.86,98.2,0.37964,0.00017,25.16749]
[1778539389824,34.64,81762.67,98.2,0.37962,0.00017,25.16696]
[1778539394865,34.64,81760.16,98.2,0.37921,0.00017,25.1579]
[1778539398919,34.64,81754.56,98.2,0.37829,0.00017,25.1373]
[1778539399983,34.65,81754.24,98.2,0.37824,0.00017,25.13617]
[1778539406202,34.65,81753.67,98.2,0.37816,0.00017,25.13438]
[1778539406867,34.65,81753.54,98.2,0.37814,0.00017,25.134]
[1778539407079,34.65,81753.54,98.2,0.37814,0.00017,25.134]
[1778539408118,34.65,81752.84,98.2,0.37803,0.00017,25.13145]
[1778539408900,34.65,81752.08,98.2,0.3779,0.00017,25.12868]
[1778539409314,34.65,81752.3,98.2,0.37794,0.00017,25.12946]
[1778539409958,34.65,81752.3,98.2,0.37794,0.00017,25.12946]
[1778539419035,34.66,81752.29,98.2,0.37794,0.00017,25.12584]
[1778539424165,34.66,81752.17,98.2,0.37793,0.00017,25.1256]
[1778539424190,34.66,81752.17,98.2,0.37793,0.00017,25.1256]
[1778539424985,34.66,81752.25,98.2,0.37795,0.00017,25.12595]
[1778539425431,34.66,81746.79,98.2,0.37704,0.00017,25.10564]
[1778539428017,34.66,81747.91,98.2,0.37723,0.00017,25.10977]
[1778539433247,34.66,81758.66,98.2,0.379,0.00017,25.14944]
[1778539439176,34.65,81760.71,98.2,0.37932,0.00017,25.15667]
[1778539442651,34.65,81760.76,98.2,0.37932,0.00017,25.15669]
[1778539442964,34.65,81760.76,98.2,0.37932,0.00017,25.15669]
[1778539443407,34.65,81761.88,98.2,0.37951,0.00017,25.16075]
[1778539444022,34.65,81761.88,98.2,0.37951,0.00017,25.16075]
[1778539445062,34.65,81762.32,98.2,0.37958,0.00017,25.16243]
[1778539445218,34.65,81761.78,98.2,0.37949,0.00017,25.16039]
[1778539445626,34.65,81761.78,98.2,0.37949,0.00017,25.16039]
[1778539446225,34.65,81761.49,98.2,0.37944,0.00017,25.15927]
[1778539449274,34.65,81761.31,98.2,0.3794,0.00017,25.15844]
[1778539453274,34.65,81761.24,98.2,0.3794,0.00017,25.15845]
[1778539454772,34.65,81761.24,98.2,0.3794,0.00017,25.15845]
[1778539454874,34.65,81761.24,98.2,0.37941,0.00017,25.15851]
[1778539460323,34.66,81761.24,98.2,0.37942,0.00017,25.15877]
[1778539465358,34.66,81761.31,98.2,0.37944,0.00017,25.15924]
[1778539470393,34.66,81760.81,98.2,0.37937,0.00017,25.15762]
[1778539477442,34.67,81760.47,98.2,0.37931,0.00017,25.15264]
[1778539482477,34.67,81765.79,98.2,0.3802,0.00017,25.17236]
[1778539487512,34.67,81765.81,98.2,0.38021,0.00017,25.17259]
[1778539491897,34.67,81766.04,98.2,0.38025,0.00017,25.17347]
[1778539492189,34.67,81766.04,98.2,0.38025,0.00017,25.17347]
[1778539492289,34.67,81766.04,98.2,0.38026,0.00017,25.17362]
[1778539493555,34.67,81773.06,98.2,0.38143,0.00017,25.19922]
[1778539498590,34.68,81770.72,98.2,0.38105,0.00017,25.19093]
[1778539501782,34.68,81770.54,98.2,0.38103,0.00017,25.19035]
[1778539501794,34.68,81770.54,98.2,0.38103,0.00017,25.19035]
[1778539501884,34.68,81770.54,98.2,0.38103,0.00017,25.19035]
[1778539501914,34.68,81770.54,98.2,0.38103,0.00017,25.19035]
[1778539501985,34.68,81772.13,98.2,0.38129,0.00017,25.19617]
[1778539507653,34.68,81774.88,98.2,0.38175,0.00017,25.20618]
[1778539512688,34.68,81777.96,98.2,0.38226,0.00017,25.21731]
[1778539517034,34.68,81778.5,98.2,0.38235,0.00017,25.21924]
[1778539517136,34.68,81778.67,98.2,0.38238,0.00017,25.21985]
[1778539521608,34.68,81778.44,98.2,0.38235,0.00017,25.21907]
[1778539522228,34.68,81778.46,98.2,0.38235,0.00017,25.21913]
[1778539523882,34.68,81776.31,98.2,0.38199,0.00017,25.21138]
[1778539524838,34.68,81776.25,98.2,0.38198,0.00017,25.21114]
[1778539525167,34.68,81776.25,98.2,0.38198,0.00017,25.21114]
[1778539527793,34.68,81766.52,98.2,0.38036,0.00017,25.17572]
[1778539531073,34.68,81765.74,98.2,0.38023,0.00017,25.17286]
[1778539536856,34.68,81766.76,98.2,0.38038,0.00017,25.17253]
[1778539541891,34.68,81768.45,98.2,0.38066,0.00017,25.17866]
[1778539546926,34.68,81770.06,98.2,0.38092,0.00017,25.18447]
[1778539552968,34.67,81771.36,98.2,0.38113,0.00017,25.18912]
[1778539558003,34.67,81770.95,98.2,0.38106,0.00017,25.18757]
[1778539561589,34.67,81765.19,98.2,0.3801,0.00017,25.16653]
[1778539562158,34.67,81765.19,98.2,0.3801,0.00017,25.16653]
[1778539562239,34.67,81765.19,98.2,0.3801,0.00017,25.16653]
[1778539562256,34.67,81765.19,98.2,0.3801,0.00017,25.16653]
[1778539563155,34.67,81764.38,98.2,0.37997,0.00017,25.16356]
[1778539563644,34.67,81760.32,98.2,0.37929,0.00017,25.14859]
[1778539563779,34.67,81760.32,98.2,0.37929,0.00017,25.14859]
[1778539566639,34.67,81756.39,98.2,0.37864,0.00017,25.13403]
[1778539571028,34.67,81755.4,98.2,0.37846,0.00017,25.13013]
[1778539571199,34.67,81755.4,98.2,0.37846,0.00017,25.13013]
[1778539573154,34.67,81752.64,98.2,0.378,0.00017,25.11979]
[1778539576277,34.66,81752.01,98.2,0.37788,0.00017,25.11725]
[1778539576430,34.66,81752.01,98.2,0.37788,0.00017,25.11713]
[1778539579050,34.66,81759.12,98.2,0.37905,0.00017,25.14337]
[1778539579066,34.66,81759.12,98.2,0.37905,0.00017,25.14337]
[1778539580898,34.66,81759.14,98.2,0.37905,0.00017,25.14334]
[1778539583529,34.66,81763.23,98.2,0.37972,0.00017,25.15823]
[1778539585754,34.66,81763.27,98.2,0.37972,0.00017,25.15826]
[1778539585786,34.66,81763.27,98.2,0.37972,0.00017,25.15826]
[1778539585918,34.66,81763.27,98.2,0.37972,0.00017,25.15826]
[1778539586024,34.66,81763.27,98.2,0.37972,0.00017,25.15826]
[1778539586076,34.66,81763.27,98.2,0.37972,0.00017,25.15826]
[1778539586140,34.66,81763.27,98.2,0.37972,0.00017,25.15826]
[1778539586217,34.66,81770.47,98.2,0.38092,0.00017,25.18452]
[1778539586793,34.66,81770.47,98.2,0.38092,0.00017,25.18452]
[1778539586826,34.66,81770.47,98.2,0.38092,0.00017,25.18452]
[1778539587224,34.66,81778.56,98.2,0.38227,0.00017,25.21387]
[1778539587735,34.66,81778.56,98.2,0.38227,0.00017,25.21387]
[1778539587741,34.66,81778.56,98.2,0.38227,0.00017,25.21387]
[1778539587839,34.66,81778.56,98.2,0.38227,0.00017,25.21387]
[1778539587892,34.66,81778.56,98.2,0.38227,0.00017,25.21387]
[1778539591691,34.66,81783.03,98.2,0.383,0.00017,25.22598]
[1778539597294,34.66,81783.62,98.2,0.3831,0.00017,25.22815]
[1778539603336,34.66,81784.68,98.2,0.38328,0.00017,25.23198]
[1778539603939,34.66,81784.68,98.2,0.38328,0.00017,25.23198]
[1778539605794,34.66,81786.22,98.2,0.38353,0.00017,25.23749]
[1778539606069,34.66,81786.22,98.2,0.38353,0.00017,25.23749]
[1778539615421,34.66,81790.92,98.2,0.38431,0.00017,25.25412]
[1778539619912,34.66,81791.03,98.2,0.38433,0.00017,25.2545]
[1778539623509,34.66,81792.57,98.2,0.38458,0.00017,25.25987]
[1778539624068,34.66,81792.57,98.2,0.38458,0.00017,25.25987]
[1778539624484,34.66,81802.9,98.2,0.3863,0.00017,25.29622]
[1778539626505,34.65,81804.57,98.2,0.38658,0.00017,25.30202]
[1778539634556,34.65,81804.97,98.2,0.38663,0.00017,25.30307]
[1778539641605,34.65,81803.73,98.2,0.38641,0.00017,25.2985]
[1778539646640,34.64,81804.45,98.2,0.38652,0.00017,25.30086]
[1778539654696,34.64,81803.97,98.2,0.38641,0.00017,25.29492]
[1778539660738,34.64,81804.0,98.2,0.38641,0.00017,25.29486]
[1778539667787,34.63,81804.26,98.2,0.38644,0.00017,25.29558]
[1778539674814,34.63,81804.29,98.2,0.38644,0.00017,25.29563]
[1778539677503,34.63,81806.75,98.2,0.38684,0.00017,25.30404]
[1778539677967,34.63,81806.75,98.2,0.38684,0.00017,25.30404]
[1778539678068,34.63,81806.75,98.2,0.38684,0.00017,25.30404]
[1778539681064,34.63,81815.29,98.2,0.38827,0.00017,25.33356]
[1778539681183,34.63,81815.29,98.2,0.38827,0.00017,25.33356]
[1778539681288,34.63,81815.29,98.2,0.38827,0.00017,25.33356]
[1778539681885,34.63,81825.79,98.2,0.39002,0.00017,25.36946]
[1778539686920,34.62,81829.93,98.2,0.3907,0.00017,25.38317]
[1778539694977,34.61,81836.62,98.2,0.39178,0.00017,25.4051]
[1778539696568,34.61,81836.51,98.2,0.39176,0.00017,25.40465]
[1778539696576,34.61,81836.51,98.2,0.39176,0.00017,25.40465]
[1778539696600,34.61,81836.51,98.2,0.39176,0.00017,25.40465]
[1778539696797,34.61,81836.51,98.2,0.39176,0.00017,25.40465]
[1778539697267,34.61,81843.23,98.2,0.39288,0.00017,25.42705]
[1778539697998,34.61,81851.35,98.2,0.39425,0.00017,25.45389]
[1778539703187,34.6,81851.93,98.2,0.39433,0.00017,25.45553]
[1778539707515,34.6,81852.73,98.2,0.39445,0.00017,25.45795]
[1778539708959,34.6,81852.77,98.2,0.39445,0.00017,25.45787]
[1778539711084,34.59,81850.05,98.2,0.39398,0.00017,25.44876]
[1778539716124,34.59,81845.45,98.2,0.39317,0.00017,25.42915]
[1778539720429,34.59,81845.3,98.2,0.39314,0.00017,25.42849]
[1778539720515,34.58,81844.7,98.2,0.39303,0.00017,25.42638]
[1778539724181,34.58,81838.06,98.2,0.3919,0.00017,25.40392]
[1778539729363,34.57,81837.39,98.2,0.39177,0.00017,25.40135]
[1778539729461,34.57,81837.39,98.2,0.39177,0.00017,25.40135]
[1778539735181,34.57,81832.47,98.2,0.39091,0.00017,25.38422]
[1778539740294,34.56,81832.17,98.2,0.39084,0.00017,25.38284]
[1778539745329,34.55,81835.31,98.2,0.39135,0.00017,25.39302]
[1778539747346,34.55,81835.31,98.2,0.39134,0.00017,25.39286]
[1778539751374,34.55,81834.57,98.2,0.3912,0.00017,25.39005]
[1778539753074,34.54,81830.22,98.2,0.39046,0.00017,25.37523]
[1778539753201,34.54,81830.22,98.2,0.39046,0.00017,25.37523]
[1778539753238,34.54,81830.22,98.2,0.39046,0.00017,25.37523]
[1778539753325,34.54,81830.22,98.2,0.39046,0.00017,25.37523]
[1778539754160,34.54,81825.54,98.2,0.38967,0.00017,25.3592]
[1778539760438,34.54,81817.99,98.2,0.38839,0.00017,25.33292]
[1778539765473,34.53,81819.52,98.2,0.38863,0.00017,25.33802]
[1778539768065,34.53,81819.55,98.2,0.38864,0.00017,25.33809]
[1778539768439,34.53,81819.55,98.2,0.38864,0.00017,25.33809]
[1778539769757,34.53,81822.82,98.2,0.38918,0.00017,25.34923]
[1778539775543,34.53,81822.57,98.2,0.38911,0.00017,25.34413]
[1778539780578,34.53,81822.43,98.2,0.38907,0.00017,25.34347]
[1778539787627,34.52,81821.4,98.2,0.38889,0.00017,25.33971]
[1778539789501,34.52,81821.4,98.2,0.38889,0.00017,25.33971]
[1778539789846,34.52,81823.97,98.2,0.38932,0.00017,25.34847]
[1778539795683,34.52,81826.87,98.2,0.38979,0.00017,25.35814]
[1778539803739,34.51,81827.02,98.2,0.3898,0.00017,25.35828]
[1778539808774,34.51,81829.04,98.2,0.39012,0.00017,25.36493]
[1778539814816,34.5,81829.86,98.2,0.39024,0.00017,25.3674]
[1778539819851,34.5,81829.14,98.2,0.39011,0.00017,25.36466]
[1778539825894,34.49,81829.34,98.2,0.39012,0.00017,25.36501]
[1778539830929,34.49,81833.68,98.2,0.39083,0.00017,25.37948]
[1778539831923,34.49,81833.68,98.2,0.39083,0.00017,25.37948]
[1778539831987,34.49,81833.68,98.2,0.39083,0.00017,25.37948]
[1778539832846,34.49,81833.71,98.2,0.39082,0.00017,25.37551]
[1778539837979,34.48,81835.14,98.2,0.39104,0.00017,25.37998]
[1778539843016,34.48,81835.41,98.2,0.39107,0.00017,25.38059]
[1778539851072,34.47,81839.09,98.2,0.39166,0.00017,25.39257]
[1778539856107,34.46,81841.08,98.2,0.39198,0.00017,25.39895]
[1778539861142,34.46,81839.69,98.2,0.39173,0.00017,25.39394]
[1778539869198,34.45,81836.26,98.2,0.39112,0.00017,25.38185]
[1778539874233,34.44,81834.7,98.2,0.39084,0.00017,25.37625]
[1778539880275,34.44,81835.21,98.2,0.39091,0.00017,25.37762]
[1778539885310,34.43,81836.07,98.2,0.39104,0.00017,25.38024]
[1778539890345,34.43,81836.73,98.2,0.39113,0.00017,25.38217]
[1778539895380,34.42,81837.31,98.2,0.3912,0.00017,25.37982]
[1778539900415,34.42,81837.08,98.2,0.39114,0.00017,25.37873]
[1778539900896,34.42,81837.08,98.2,0.39114,0.00017,25.37873]
[1778539910485,34.41,81837.91,98.2,0.39124,0.00017,25.38086]
[1778539911836,34.41,81840.57,98.2,0.39169,0.00017,25.3898]
[1778539917534,34.4,81851.54,98.2,0.39352,0.00017,25.42617]
[1778539918280,34.4,81851.54,98.2,0.39352,0.00017,25.42617]
[1778539918749,34.4,81853.77,98.2,0.39389,0.00017,25.43351]
[1778539919548,34.4,81853.4,98.2,0.39383,0.00017,25.43223]
[1778539919914,34.4,81853.4,98.2,0.39383,0.00017,25.43223]
[1778539922761,34.4,81853.27,98.2,0.3938,0.00017,25.43165]
[1778539923069,34.4,81853.27,98.2,0.3938,0.00017,25.43165]
[1778539923577,34.39,81846.01,98.2,0.39257,0.00017,25.40735]
[1778539928612,34.39,81845.92,98.2,0.39254,0.00017,25.40687]
[1778539931335,34.39,81845.92,98.2,0.39254,0.00017,25.40687]
[1778539932503,34.39,81846.9,98.2,0.3927,0.00017,25.41005]
[1778539933144,34.39,81849.94,98.2,0.39321,0.00017,25.42019]
[1778539933647,34.39,81851.28,98.2,0.39343,0.00017,25.42459]
[1778539935587,34.39,81850.99,98.2,0.39338,0.00017,25.42354]
[1778539939311,34.38,81851.83,98.2,0.39351,0.00017,25.42602]
[1778539945733,34.37,81851.25,98.2,0.39338,0.00017,25.42354]
[1778539951746,34.37,81851.25,98.2,0.39338,0.00017,25.42354]
[1778539952386,34.37,81851.25,98.2,0.39338,0.00017,25.42354]
[1778539952398,34.37,81851.25,98.2,0.39338,0.00017,25.42354]
[1778539952428,34.37,81851.25,98.2,0.39338,0.00017,25.42354]
[1778539952782,34.36,81854.1,98.2,0.39381,0.00017,25.42851]
[1778539957274,34.36,81854.05,98.2,0.3938,0.00017,25.42825]
[1778539957857,34.36,81859.63,98.2,0.39474,0.00017,25.44673]
[1778539958608,34.36,81859.63,98.2,0.39474,0.00017,25.44673]
[1778539958966,34.36,81859.63,98.2,0.39474,0.00017,25.44673]
[1778539959019,34.36,81871.73,98.2,0.3968,0.00017,25.48636]
[1778539962087,34.36,81876.84,98.2,0.39766,0.00017,25.50284]
[1778539964227,34.36,81875.42,98.2,0.39742,0.00017,25.49821]
[1778539965873,34.36,81882.31,98.2,0.39858,0.00017,25.52029]
[1778539967873,34.36,81881.77,98.2,0.39849,0.00017,25.51853]
[1778539969996,34.36,81884.16,98.2,0.39889,0.00017,25.52611]
[1778539970740,34.36,81884.16,98.2,0.39889,0.00017,25.52611]
[1778539972173,34.36,81888.08,98.2,0.39956,0.00017,25.53852]
[1778539972272,34.35,81897.23,98.2,0.40111,0.00017,25.56732]
[1778539974280,34.35,81899.23,98.2,0.40145,0.00017,25.57352]
[1778539974379,34.35,81900.47,98.2,0.40165,0.00017,25.57734]
[1778539975637,34.35,81900.47,98.2,0.40165,0.00017,25.57734]
[1778539975708,34.35,81900.47,98.2,0.40165,0.00017,25.57734]
[1778539975739,34.35,81900.86,98.2,0.40172,0.00017,25.5786]
[1778539976013,34.35,81900.86,98.2,0.40172,0.00017,25.5786]
[1778539976372,34.35,81900.86,98.2,0.40172,0.00017,25.5786]
[1778539976392,34.35,81900.86,98.2,0.40172,0.00017,25.5786]
[1778539976484,34.35,81900.86,98.2,0.40172,0.00017,25.5786]
[1778539976568,34.35,81902.2,98.2,0.40195,0.00017,25.58277]
[1778539977068,34.35,81902.2,98.2,0.40195,0.00017,25.58277]
[1778539977379,34.35,81902.2,98.2,0.40195,0.00017,25.58277]
[1778539977958,34.35,81906.36,98.2,0.40266,0.00017,25.59569]
[1778539982996,34.36,81908.2,98.2,0.40298,0.00017,25.60146]
[1778539987058,34.36,81906.23,98.2,0.40265,0.00017,25.59544]
[1778539987065,34.36,81906.23,98.2,0.40265,0.00017,25.59544]
[1778539987591,34.36,81906.23,98.2,0.40265,0.00017,25.59544]
[1778539987633,34.36,81906.23,98.2,0.40265,0.00017,25.59544]
[1778539987734,34.36,81905.23,98.2,0.40248,0.00017,25.59236]
[1778539988031,34.36,81896.53,98.2,0.401,0.00017,25.56527]
[1778539989038,34.36,81888.76,98.2,0.39967,0.00017,25.54073]
[1778539993362,34.35,81888.38,98.2,0.3996,0.00017,25.53942]
[1778539993380,34.35,81888.38,98.2,0.3996,0.00017,25.53942]
[1778539993397,34.35,81888.38,98.2,0.3996,0.00017,25.53942]
[1778539994757,34.35,81887.05,98.2,0.39938,0.00017,25.53516]
[1778539994181,34.35,81879.49,98.2,0.39809,0.00017,25.51097]
[1778539996585,34.35,81877.79,98.2,0.3978,0.00017,25.50548]
[1778540002129,34.35,81874.62,98.2,0.39724,0.00017,25.49482]
[1778540003630,34.35,81874.62,98.2,0.39724,0.00017,25.49482]
[1778540009004,34.34,81875.14,98.2,0.39731,0.00017,25.49634]
[1778540010186,34.34,81865.57,98.2,0.39569,0.00017,25.4651]
[1778540010882,34.34,81865.57,98.2,0.39569,0.00017,25.4651]
[1778540012558,34.34,81864.83,98.2,0.39554,0.00017,25.45863]
[1778540013988,34.34,81865.12,98.2,0.39559,0.00017,25.4595]
[1778540020256,34.34,81870.93,98.2,0.39657,0.00017,25.47843]
[1778540025291,34.34,81869.86,98.2,0.39639,0.00017,25.47493]
[1778540030326,34.34,81865.34,98.2,0.39562,0.00017,25.46017]
[1778540035361,34.34,81863.96,98.2,0.39539,0.00017,25.45568]
[1778540037686,34.34,81863.93,98.2,0.39538,0.00017,25.45559]
[1778540042843,34.34,81864.03,98.2,0.3954,0.00017,25.45587]
[1778540047759,34.34,81859.06,98.2,0.39455,0.00017,25.43938]
[1778540051023,34.34,81860.72,98.2,0.39483,0.00017,25.44484]
[1778540056508,34.33,81858.34,98.2,0.39441,0.00017,25.43671]
[1778540062551,34.33,81858.24,98.2,0.39438,0.00017,25.43621]
[1778540067039,34.33,81858.44,98.2,0.39441,0.00017,25.43676]
[1778540067084,34.33,81858.44,98.2,0.39441,0.00017,25.43676]
[1778540067247,34.33,81858.44,98.2,0.39441,0.00017,25.43676]
[1778540067252,34.33,81858.44,98.2,0.39441,0.00017,25.43676]
[1778540067283,34.33,81858.44,98.2,0.39441,0.00017,25.43676]
[1778540067348,34.33,81858.44,98.2,0.39441,0.00017,25.43676]
[1778540067674,34.33,81858.44,98.2,0.39441,0.00017,25.43676]
[1778540067819,34.33,81858.44,98.2,0.39441,0.00017,25.43676]
[1778540067849,34.32,81848.03,98.2,0.39264,0.00017,25.40191]
[1778540068162,34.32,81848.03,98.2,0.39264,0.00017,25.40191]
[1778540068263,34.32,81848.03,98.2,0.39264,0.00017,25.40191]
[1778540072099,34.32,81845.17,98.2,0.39213,0.00017,25.3881]
[1778540076649,34.32,81837.03,98.2,0.39073,0.00017,25.36017]
[1778540081684,34.31,81837.38,98.2,0.39078,0.00017,25.36117]
[1778540086719,34.31,81841.64,98.2,0.39149,0.00017,25.37546]
[1778540091754,34.31,81844.49,98.2,0.39196,0.00017,25.38488]
[1778540096789,34.3,81844.78,98.2,0.392,0.00017,25.38561]
[1778540101824,34.3,81843.06,98.2,0.39169,0.00017,25.37955]
[1778540106859,34.3,81839.29,98.2,0.39104,0.00017,25.36651]
[1778540107329,34.3,81839.29,98.2,0.39104,0.00017,25.36651]
[1778540107830,34.3,81839.29,98.2,0.39104,0.00017,25.36651]
[1778540116929,34.29,81836.19,98.2,0.3905,0.00017,25.3556]
[1778540121964,34.29,81835.76,98.2,0.39042,0.00017,25.35396]
[1778540129015,34.28,81835.7,98.2,0.39039,0.00017,25.3535]
[1778540142106,34.28,81835.02,98.2,0.39024,0.00017,25.34673]
[1778540144421,34.28,81835.02,98.2,0.39024,0.00017,25.34673]
[1778540144445,34.28,81835.02,98.2,0.39024,0.00017,25.34673]
[1778540145200,34.28,81833.52,98.2,0.38998,0.00017,25.34151]
[1778540146711,34.28,81827.48,98.2,0.38896,0.00017,25.32064]
[1778540148217,34.27,81824.83,98.2,0.3885,0.00017,25.31141]
[1778540154192,34.27,81824.98,98.2,0.38853,0.00017,25.31184]
[1778540155425,34.27,81824.98,98.2,0.38853,0.00017,25.31184]
[1778540160763,34.27,81821.99,98.2,0.38802,0.00017,25.30139]
[1778540161233,34.27,81822.21,98.2,0.38805,0.00017,25.30215]
[1778540161320,34.27,81822.21,98.2,0.38805,0.00017,25.30215]
[1778540163256,34.27,81834.84,98.2,0.39019,0.00017,25.3458]
[1778540168291,34.27,81839.68,98.2,0.391,0.00017,25.3622]
[1778540173326,34.27,81839.53,98.2,0.39097,0.00017,25.3615]
[1778540179369,34.26,81839.38,98.2,0.39093,0.00017,25.36078]
[1778540184404,34.26,81838.62,98.2,0.39079,0.00017,25.35801]
[1778540190446,34.26,81839.03,98.2,0.39085,0.00017,25.35921]
[1778540197308,34.26,81839.38,98.2,0.39089,0.00017,25.35632]
[1778540200120,34.25,81828.9,98.2,0.3891,0.00017,25.32009]
[1778540205551,34.25,81829.06,98.2,0.38912,0.00017,25.32058]
[1778540209896,34.25,81829.33,98.2,0.38917,0.00017,25.32148]
[1778540210012,34.25,81829.33,98.2,0.38917,0.00017,25.32148]
[1778540210850,34.25,81829.1,98.2,0.38913,0.00017,25.32066]
[1778540216628,34.25,81827.05,98.2,0.38878,0.00017,25.31351]
[1778540221663,34.25,81830.13,98.2,0.3893,0.00017,25.32415]
[1778540226698,34.25,81832.08,98.2,0.38962,0.00017,25.3308]
[1778540231733,34.25,81831.66,98.2,0.38955,0.00017,25.32926]
[1778540238468,34.25,81831.44,98.2,0.38951,0.00017,25.32844]
[1778540245831,34.24,81832.25,98.2,0.38963,0.00017,25.33102]
[1778540250866,34.24,81831.22,98.2,0.38945,0.00017,25.32733]
[1778540255901,34.24,81830.7,98.2,0.38934,0.00017,25.32141]
[1778540260936,34.24,81830.8,98.2,0.38935,0.00017,25.32165]
[1778540265971,34.24,81830.68,98.2,0.38933,0.00017,25.32113]
[1778540271006,34.23,81830.34,98.2,0.38926,0.00017,25.31985]
[1778540274519,34.23,81830.65,98.2,0.38931,0.00017,25.32086]
[1778540274560,34.23,81830.65,98.2,0.38931,0.00017,25.32086]
[1778540274627,34.23,81830.65,98.2,0.38931,0.00017,25.32086]
[1778540274868,34.23,81830.65,98.2,0.38931,0.00017,25.32086]
[1778540275034,34.23,81837.3,98.2,0.39044,0.00017,25.34374]
[1778540277746,34.23,81841.43,98.2,0.39114,0.00017,25.35779]
[1778540277789,34.23,81841.43,98.2,0.39114,0.00017,25.35779]
[1778540280187,34.23,81841.54,98.2,0.39115,0.00017,25.35808]
[1778540286113,34.22,81849.07,98.2,0.39241,0.00017,25.38329]
[1778540291148,34.22,81851.71,98.2,0.39285,0.00017,25.39191]
[1778540292630,34.22,81851.71,98.2,0.39285,0.00017,25.39191]
[1778540295068,34.22,81851.57,98.2,0.39282,0.00017,25.39138]
[1778540300859,34.21,81846.87,98.2,0.392,0.00017,25.37512]
[1778540304968,34.21,81840.32,98.2,0.39087,0.00017,25.35263]
[1778540305268,34.21,81839.37,98.2,0.39071,0.00017,25.3493]
[1778540306629,34.21,81833.46,98.2,0.3897,0.00017,25.32899]
[1778540306833,34.21,81833.46,98.2,0.3897,0.00017,25.32899]
[1778540308590,34.21,81830.37,98.2,0.38918,0.00017,25.31825]
[1778540309881,34.21,81829.29,98.2,0.38899,0.00017,25.31449]
[1778540310308,34.21,81829.51,98.2,0.38903,0.00017,25.31521]
[1778540315320,34.21,81824.26,98.2,0.38812,0.00017,25.29288]
[1778540322370,34.21,81824.22,98.2,0.38811,0.00017,25.2927]
[1778540324594,34.21,81823.81,98.2,0.38804,0.00017,25.29127]
[1778540324612,34.21,81823.81,98.2,0.38804,0.00017,25.29127]
[1778540329054,34.21,81819.42,98.2,0.38729,0.00017,25.27589]
[1778540334454,34.21,81822.34,98.2,0.38779,0.00017,25.28617]
[1778540339729,34.21,81823.33,98.2,0.38796,0.00017,25.28964]
[1778540345532,34.21,81822.31,98.2,0.38779,0.00017,25.28605]
[1778540348700,34.21,81826.29,98.2,0.38846,0.00017,25.29995]
[1778540352581,34.21,81835.79,98.2,0.39007,0.00017,25.33279]
[1778540357063,34.2,81836.58,98.2,0.3902,0.00017,25.33547]
[1778540357368,34.2,81836.58,98.2,0.3902,0.00017,25.3354]
[1778540362651,34.2,81838.37,98.2,0.3905,0.00017,25.34144]
[1778540367686,34.2,81835.11,98.2,0.38994,0.00017,25.33013]
[1778540369567,34.2,81835.11,98.2,0.38994,0.00017,25.33013]
[1778540369758,34.2,81835.11,98.2,0.38994,0.00017,25.33013]
[1778540370631,34.2,81832.2,98.2,0.38944,0.00017,25.32006]
[1778540370707,34.2,81822.0,98.2,0.38771,0.00017,25.28454]
[1778540375742,34.2,81819.96,98.2,0.38735,0.00017,25.27343]
[1778540376935,34.2,81819.96,98.2,0.38735,0.00017,25.27343]
[1778540384805,34.2,81814.03,98.2,0.38636,0.00017,25.25275]
[1778540389840,34.21,81814.89,98.2,0.38651,0.00017,25.25595]
[1778540399910,34.21,81814.74,98.2,0.3865,0.00017,25.25572]
[1778540401234,34.21,81814.74,98.2,0.3865,0.00017,25.25572]
[1778540401291,34.21,81814.74,98.2,0.3865,0.00017,25.25572]
[1778540401952,34.21,81814.44,98.2,0.38645,0.00017,25.25472]
[1778540402043,34.21,81803.07,98.2,0.38453,0.00017,25.21422]
[1778540403675,34.21,81798.39,98.2,0.38374,0.00017,25.19742]
[1778540403724,34.21,81798.39,98.2,0.38374,0.00017,25.19742]
[1778540403770,34.21,81798.39,98.2,0.38374,0.00017,25.19742]
[1778540404220,34.21,81797.04,98.2,0.38351,0.00017,25.19263]
[1778540405958,34.21,81796.6,98.2,0.38344,0.00017,25.19106]
[1778540410998,34.22,81797.34,98.2,0.38357,0.00017,25.19387]
[1778540412629,34.22,81797.09,98.2,0.38353,0.00017,25.19299]
[1778540416474,34.22,81796.86,98.2,0.3835,0.00017,25.19225]
[1778540422075,34.22,81797.27,98.2,0.38358,0.00017,25.19399]
[1778540429124,34.22,81795.15,98.2,0.38324,0.00017,25.1866]
[1778540430809,34.23,81794.7,98.2,0.38316,0.00017,25.18501]
[1778540440201,34.23,81794.92,98.2,0.3832,0.00017,25.18221]
[1778540442924,34.23,81794.81,98.2,0.38319,0.00017,25.18186]
[1778540443512,34.23,81794.81,98.2,0.38319,0.00017,25.1819]
[1778540449264,34.24,81794.94,98.2,0.38323,0.00017,25.18266]
[1778540454910,34.24,81795.26,98.2,0.38329,0.00017,25.18397]
[1778540460342,34.24,81795.81,98.2,0.38339,0.00017,25.18621]
[1778540465377,34.25,81796.04,98.2,0.38344,0.00017,25.18722]
[1778540468856,34.25,81795.74,98.2,0.38339,0.00017,25.18621]
[1778540469032,34.25,81795.74,98.2,0.38339,0.00017,25.18621]
[1778540469209,34.25,81795.74,98.2,0.38339,0.00017,25.18621]
[1778540469731,34.25,81795.81,98.2,0.38341,0.00017,25.18653]
[1778540469740,34.25,81795.81,98.2,0.38341,0.00017,25.18653]
[1778540469839,34.25,81795.81,98.2,0.38341,0.00017,25.18653]
[1778540469848,34.25,81795.81,98.2,0.38341,0.00017,25.18653]
[1778540470263,34.25,81795.81,98.2,0.38341,0.00017,25.18653]
[1778540470350,34.25,81788.71,98.2,0.38221,0.00017,25.16072]
[1778540470925,34.25,81770.85,98.2,0.3792,0.00017,25.0949]
[1778540474011,34.25,81767.63,98.2,0.37865,0.00017,25.08288]
[1778540479476,34.25,81767.75,98.2,0.37867,0.00017,25.08332]
[1778540485374,34.25,81765.58,98.2,0.37831,0.00017,25.0752]
[1778540489675,34.25,81761.89,98.2,0.37769,0.00017,25.06137]
[1778540495588,34.25,81757.87,98.2,0.377,0.00017,25.04232]
[1778540498888,34.25,81757.52,98.2,0.37694,0.00017,25.04105]
[1778540504652,34.25,81755.89,98.2,0.37668,0.00017,25.03506]
[1778540509687,34.25,81758.47,98.2,0.37712,0.00017,25.04496]
[1778540514722,34.25,81758.88,98.2,0.37719,0.00017,25.0466]
[1778540519757,34.26,81759.09,98.2,0.37723,0.00017,25.04748]
[1778540521128,34.26,81759.09,98.2,0.37723,0.00017,25.04748]
[1778540522573,34.26,81754.69,98.2,0.37649,0.00017,25.03086]
[1778540522867,34.26,81754.69,98.2,0.37649,0.00017,25.03086]
[1778540528980,34.26,81746.81,98.2,0.37518,0.00017,25.00103]
[1778540529068,34.26,81746.81,98.2,0.37518,0.00017,25.00103]
[1778540531368,34.26,81744.48,98.2,0.3748,0.00017,24.99223]
[1778540531380,34.26,81744.48,98.2,0.3748,0.00017,24.99223]
[1778540531404,34.26,81743.56,98.2,0.37465,0.00017,24.9888]
[1778540538032,34.26,81742.68,98.2,0.37449,0.00017,24.98518]
[1778540538126,34.26,81742.68,98.2,0.37449,0.00017,24.98518]
[1778540538891,34.26,81733.26,98.2,0.37289,0.00017,24.94843]
[1778540543926,34.25,81730.29,98.2,0.37238,0.00017,24.93663]
[1778540548961,34.25,81729.68,98.2,0.37227,0.00017,24.93402]
[1778540553996,34.25,81730.25,98.2,0.37233,0.00017,24.93194]
[1778540559033,34.24,81733.65,98.2,0.37289,0.00017,24.94493]
[1778540564067,34.24,81736.54,98.2,0.37337,0.00017,24.95588]
[1778540564944,34.24,81736.54,98.2,0.37337,0.00017,24.95588]
[1778540570109,34.24,81743.41,98.2,0.3745,0.00017,24.98201]
[1778540575144,34.23,81744.06,98.2,0.37459,0.00017,24.98415]
[1778540579068,34.23,81743.94,98.2,0.37456,0.00017,24.98347]
[1778540579172,34.23,81736.26,98.2,0.37327,0.00017,24.95372]
[1778540582193,34.23,81728.49,98.2,0.37196,0.00017,24.92327]
[1778540586324,34.22,81727.48,98.2,0.37178,0.00017,24.91921]
[1778540586579,34.22,81725.38,98.2,0.37143,0.00017,24.9109]
[1778540587828,34.22,81721.41,98.2,0.37076,0.00017,24.89524]
[1778540593270,34.22,81719.44,98.2,0.37043,0.00017,24.88739]
[1778540597856,34.22,81719.65,98.2,0.37046,0.00017,24.88816]
[1778540598953,34.22,81719.65,98.2,0.37046,0.00017,24.88816]
[1778540599024,34.22,81719.65,98.2,0.37046,0.00017,24.88816]
[1778540601340,34.22,81716.79,98.2,0.36998,0.00017,24.8768]
[1778540601347,34.22,81716.79,98.2,0.36998,0.00017,24.8768]
[1778540607376,34.22,81719.53,98.2,0.37044,0.00017,24.8876]
[1778540607946,34.22,81719.53,98.2,0.37044,0.00017,24.8876]
[1778540608074,34.22,81719.53,98.2,0.37044,0.00017,24.8876]
[1778540611590,34.22,81726.62,98.2,0.3716,0.00017,24.91135]
[1778540616248,34.22,81722.94,98.2,0.37098,0.00017,24.89674]
[1778540621474,34.22,81724.44,98.2,0.37122,0.00017,24.90252]
[1778540623666,34.22,81726.94,98.2,0.37164,0.00017,24.91228]
[1778540624112,34.22,81726.94,98.2,0.37164,0.00017,24.91228]
[1778540630537,34.21,81728.32,98.2,0.37186,0.00017,24.91742]
[1778540635190,34.21,81733.38,98.2,0.3727,0.00017,24.93706]
[1778540635217,34.21,81733.38,98.2,0.3727,0.00017,24.93706]
[1778540635474,34.21,81733.38,98.2,0.3727,0.00017,24.93706]
[1778540640607,34.21,81735.51,98.2,0.37304,0.00017,24.94495]
[1778540645642,34.2,81731.29,98.2,0.37232,0.00017,24.92827]
[1778540650268,34.2,81737.52,98.2,0.37336,0.00017,24.9524]
[1778540652544,34.2,81746.7,98.2,0.3749,0.00017,24.98773]
[1778540661755,34.19,81748.73,98.2,0.3752,0.00017,24.99461]
[1778540666790,34.18,81753.56,98.2,0.37599,0.00017,25.01265]
[1778540671825,34.18,81754.81,98.2,0.37616,0.00017,25.01288]
[1778540675459,34.18,81754.81,98.2,0.37616,0.00017,25.01288]
[1778540675823,34.17,81754.61,98.2,0.3761,0.00017,25.01172]
[1778540677203,34.17,81752.79,98.2,0.3758,0.00017,25.00478]
[1778540680907,34.17,81750.71,98.2,0.37543,0.00017,24.99647]
[1778540685924,34.16,81752.75,98.2,0.37575,0.00017,25.00374]
[1778540688877,34.16,81753.27,98.2,0.37583,0.00017,25.00555]
[1778540693981,34.15,81758.31,98.2,0.37665,0.00017,25.0242]
[1778540700023,34.14,81759.64,98.2,0.37685,0.00017,25.02864]
[1778540703157,34.14,81758.93,98.2,0.37672,0.00017,25.02574]
[1778540703302,34.14,81758.93,98.2,0.37672,0.00017,25.02574]
[1778540703391,34.14,81759.03,98.2,0.37672,0.00017,25.02592]
[1778540706228,34.14,81764.73,98.2,0.37768,0.00017,25.04742]
[1778540711329,34.13,81764.66,98.2,0.37765,0.00017,25.04669]
[1778540712850,34.13,81764.22,98.2,0.37756,0.00017,25.04485]
[1778540716259,34.13,81763.82,98.2,0.37748,0.00017,25.04307]
[1778540717039,34.12,81764.58,98.2,0.3776,0.00017,25.04576]
[1778540722177,34.12,81768.98,98.2,0.37835,0.00017,25.06239]
[1778540723998,34.12,81769.49,98.2,0.37843,0.00017,25.06431]
[1778540725466,34.12,81769.49,98.2,0.37843,0.00017,25.06432]
[1778540732247,34.12,81762.71,98.2,0.37725,0.00017,25.03421]
[1778540737282,34.11,81762.17,98.2,0.37714,0.00017,25.03189]
[1778540742317,34.11,81762.58,98.2,0.3772,0.00017,25.03317]
[1778540747352,34.11,81762.78,98.2,0.37722,0.00017,25.03364]
[1778540750531,34.11,81762.23,98.2,0.37712,0.00017,25.03144]
[1778540750535,34.11,81762.23,98.2,0.37712,0.00017,25.03144]
[1778540750628,34.1,81762.75,98.2,0.3772,0.00017,25.0333]
[1778540752387,34.1,81755.14,98.2,0.37591,0.00017,25.00411]
[1778540757422,34.1,81754.83,98.2,0.37583,0.00017,25.00247]
[1778540762457,34.09,81755.07,98.2,0.37585,0.00017,25.00294]
[1778540767492,34.09,81755.63,98.2,0.37592,0.00017,25.00464]
[1778540772527,34.08,81754.72,98.2,0.37575,0.00017,25.00072]
[1778540777562,34.07,81754.84,98.2,0.37575,0.00017,25.00074]
[1778540780949,34.07,81755.32,98.2,0.37582,0.00017,25.00233]
[1778540781068,34.07,81755.32,98.2,0.37582,0.00017,25.00233]
[1778540786625,34.07,81746.52,98.2,0.37431,0.00017,24.96801]
[1778540788068,34.06,81744.41,98.2,0.37395,0.00017,24.95976]
[1778540793674,34.06,81741.48,98.2,0.37342,0.00017,24.94399]
[1778540798711,34.06,81741.94,98.2,0.37349,0.00017,24.94555]
[1778540800664,34.06,81741.9,98.2,0.37348,0.00017,24.94535]
[1778540801412,34.06,81741.9,98.2,0.37348,0.00017,24.94535]
[1778540801732,34.06,81728.22,98.2,0.37117,0.00017,24.8916]
[1778540803498,34.06,81728.22,98.2,0.37117,0.00017,24.8916]
[1778540804942,34.06,81726.94,98.2,0.37095,0.00017,24.88652]
[1778540805819,34.06,81726.01,98.2,0.3708,0.00017,24.88283]
[1778540808900,34.06,81722.24,98.2,0.37016,0.00017,24.86788]
[1778540810658,34.06,81721.4,98.2,0.37002,0.00017,24.86455]
[1778540815830,34.06,81720.03,98.2,0.3698,0.00017,24.85921]
[1778540820865,34.06,81719.11,98.2,0.36965,0.00017,24.85564]
[1778540822072,34.06,81719.11,98.2,0.36965,0.00017,24.85564]
[1778540824613,34.06,81718.34,98.2,0.36952,0.00017,24.85261]
[1778540824948,34.06,81718.25,98.2,0.36951,0.00017,24.8523]
[1778540825908,34.06,81721.66,98.2,0.37008,0.00017,24.8659]
[1778540826668,34.06,81721.66,98.2,0.37008,0.00017,24.8659]
[1778540826714,34.06,81721.66,98.2,0.37008,0.00017,24.8659]
[1778540837984,34.06,81715.75,98.2,0.3691,0.00017,24.84263]
[1778540839626,34.06,81715.75,98.2,0.3691,0.00017,24.84263]
[1778540845033,34.07,81713.3,98.2,0.3687,0.00017,24.83306]
[1778540850068,34.07,81713.23,98.2,0.3687,0.00017,24.83296]
[1778540855103,34.07,81713.44,98.2,0.36872,0.00017,24.82991]
[1778540860140,34.07,81717.43,98.2,0.3694,0.00017,24.84608]
[1778540861242,34.07,81717.43,98.2,0.3694,0.00017,24.84608]
[1778540867189,34.07,81720.64,98.2,0.36994,0.00017,24.85899]
[1778540872224,34.08,81723.44,98.2,0.37042,0.00017,24.87017]
[1778540877259,34.07,81725.57,98.2,0.37077,0.00017,24.8786]
[1778540882128,34.07,81724.38,98.2,0.37057,0.00017,24.87387]
[1778540882176,34.07,81724.38,98.2,0.37057,0.00017,24.87387]
[1778540882251,34.07,81724.38,98.2,0.37057,0.00017,24.87387]
[1778540882299,34.07,81724.38,98.2,0.37057,0.00017,24.87387]
[1778540888338,34.07,81732.23,98.2,0.37189,0.00017,24.90476]
[1778540893705,34.07,81733.66,98.2,0.37213,0.00017,24.9103]
[1778540900422,34.07,81736.81,98.2,0.37265,0.00017,24.92245]
[1778540905457,34.07,81736.85,98.2,0.37265,0.00017,24.92246]
[1778540909116,34.07,81736.74,98.2,0.37263,0.00017,24.922]
[1778540911400,34.07,81736.81,98.2,0.37264,0.00017,24.92216]
[1778540912509,34.07,81724.12,98.2,0.37048,0.00017,24.86801]
[1778540913588,34.07,81724.12,98.2,0.37048,0.00017,24.86801]
[1778540916650,34.07,81718.56,98.2,0.36954,0.00017,24.84586]
[1778540920883,34.07,81717.8,98.2,0.36941,0.00017,24.84287]
[1778540920948,34.07,81717.8,98.2,0.36941,0.00017,24.84287]
[1778540926607,34.07,81718.39,98.2,0.36952,0.00017,24.84546]
[1778540931642,34.07,81715.7,98.2,0.36908,0.00017,24.83483]
[1778540932906,34.07,81714.49,98.2,0.36887,0.00017,24.83002]
[1778540939698,34.07,81714.7,98.2,0.36892,0.00017,24.8311]
[1778540944733,34.08,81710.78,98.2,0.36827,0.00017,24.81553]
[1778540949768,34.08,81711.0,98.2,0.36832,0.00017,24.81662]
[1778540950162,34.08,81711.0,98.2,0.36832,0.00017,24.81662]
[1778540950295,34.08,81711.0,98.2,0.36832,0.00017,24.81662]
[1778540950421,34.08,81711.0,98.2,0.36832,0.00017,24.81662]
[1778540950872,34.08,81702.61,98.2,0.36691,0.00017,24.78275]
[1778540958831,34.08,81700.29,98.2,0.36654,0.00017,24.77386]
[1778540963866,34.09,81699.29,98.2,0.36639,0.00017,24.77014]
[1778540968993,34.09,81702.46,98.2,0.36694,0.00017,24.7833]
[1778540974579,34.09,81703.85,98.2,0.36718,0.00017,24.78911]
[1778540974590,34.09,81703.85,98.2,0.36718,0.00017,24.78911]
[1778540974669,34.1,81703.89,98.2,0.36717,0.00017,24.78541]
[1778540975994,34.1,81701.32,98.2,0.36674,0.00017,24.77498]
[1778540976077,34.1,81701.32,98.2,0.36674,0.00017,24.77498]
[1778540976178,34.1,81698.66,98.2,0.3663,0.00017,24.76418]
[1778540979979,34.1,81702.31,98.2,0.36692,0.00017,24.77922]
[1778540981986,34.1,81698.11,98.2,0.36622,0.00017,24.76226]
[1778540982253,34.1,81697.48,98.2,0.36612,0.00017,24.75977]
[1778540991057,34.1,81692.69,98.2,0.36533,0.00017,24.74053]
[1778540996062,34.11,81692.9,98.2,0.36537,0.00017,24.74157]
[1778541000563,34.11,81692.21,98.2,0.36526,0.00017,24.73893]
[1778541004212,34.11,81691.46,98.2,0.36515,0.00017,24.73606]
[1778541008812,34.11,81690.78,98.2,0.36503,0.00017,24.73316]
[1778541009068,34.11,81690.78,98.2,0.36502,0.00017,24.73306]
[1778541009981,34.11,81691.48,98.2,0.36514,0.00017,24.73593]
[1778541012445,34.11,81691.06,98.2,0.36507,0.00017,24.73421]
[1778541014757,34.11,81690.0,98.2,0.36489,0.00017,24.72987]
[1778541016297,34.11,81690.35,98.2,0.36496,0.00017,24.73142]
[1778541016327,34.11,81690.25,98.2,0.36494,0.00017,24.73107]
[1778541020170,34.11,81691.57,98.2,0.36518,0.00017,24.7368]
[1778541020194,34.11,81691.57,98.2,0.36518,0.00017,24.7368]
[1778541020244,34.11,81691.57,98.2,0.36518,0.00017,24.7368]
[1778541020337,34.11,81691.57,98.2,0.36518,0.00017,24.7368]
[1778541020359,34.11,81690.51,98.2,0.36501,0.00017,24.73255]
[1778541022068,34.11,81687.81,98.2,0.36455,0.00017,24.72141]
[1778541026070,34.11,81685.95,98.2,0.36423,0.00017,24.71359]
[1778541031343,34.11,81687.58,98.2,0.36448,0.00017,24.71599]
[1778541034897,34.11,81687.54,98.2,0.36447,0.00017,24.71574]
[1778541041413,34.11,81687.89,98.2,0.36451,0.00017,24.71685]
[1778541043057,34.11,81687.99,98.2,0.36453,0.00017,24.71723]
[1778541044848,34.1,81687.76,98.2,0.36449,0.00017,24.71624]
[1778541049007,34.11,81687.79,98.2,0.3645,0.00017,24.71665]
[1778541049070,34.11,81687.79,98.2,0.3645,0.00017,24.71665]
[1778541049140,34.11,81687.79,98.2,0.3645,0.00017,24.71665]
[1778541049626,34.11,81687.79,98.2,0.3645,0.00017,24.71665]
[1778541049718,34.11,81693.65,98.2,0.36549,0.00017,24.74077]
[1778541053926,34.11,81696.87,98.2,0.36604,0.00017,24.7542]
[1778541054277,34.11,81696.6,98.2,0.366,0.00017,24.75318]
[1778541059540,34.12,81698.31,98.2,0.36631,0.00017,24.76063]
[1778541064642,34.12,81695.98,98.2,0.36593,0.00017,24.7515]
[1778541066354,34.12,81695.98,98.2,0.36593,0.00017,24.7515]
[1778541071590,34.12,81695.9,98.2,0.36593,0.00017,24.75142]
[1778541071613,34.12,81695.9,98.2,0.36593,0.00017,24.75142]
[1778541071690,34.13,81694.47,98.2,0.3657,0.00017,24.7459]
[1778541072384,34.13,81694.47,98.2,0.3657,0.00017,24.7459]
[1778541073181,34.13,81691.05,98.2,0.36513,0.00017,24.73198]
[1778541074393,34.13,81690.85,98.2,0.3651,0.00017,24.73123]
[1778541074866,34.13,81690.85,98.2,0.3651,0.00017,24.73123]
[1778541082729,34.12,81686.91,98.2,0.36442,0.00017,24.71457]
[1778541087926,34.12,81689.42,98.2,0.36483,0.00017,24.72468]
[1778541091086,34.12,81689.83,98.2,0.36489,0.00017,24.72617]
[1778541096867,34.12,81689.72,98.2,0.36484,0.00017,24.72134]
[1778541101902,34.11,81690.22,98.2,0.36492,0.00017,24.72316]
[1778541106937,34.11,81688.33,98.2,0.36459,0.00017,24.71517]
[1778541108485,34.11,81687.43,98.2,0.36444,0.00017,24.71142]
[1778541112022,34.11,81679.99,98.2,0.36319,0.00017,24.68059]
[1778541114794,34.11,81678.98,98.2,0.36302,0.00017,24.67632]
[1778541116071,34.11,81678.51,98.2,0.36294,0.00017,24.67434]
[1778541122236,34.11,81678.46,98.2,0.36293,0.00017,24.67405]
[1778541128089,34.11,81678.94,98.2,0.363,0.00017,24.67591]
[1778541133123,34.11,81679.09,98.2,0.36302,0.00017,24.67642]
[1778541134889,34.11,81679.09,98.2,0.36302,0.00017,24.67642]
[1778541140173,34.1,81679.44,98.2,0.36307,0.00017,24.67773]
[1778541145261,34.1,81679.86,98.2,0.36314,0.00017,24.6794]
[1778541146099,34.1,81679.86,98.2,0.36314,0.00017,24.67935]
[1778541150350,34.1,81685.34,98.2,0.36405,0.00017,24.70191]
[1778541150636,34.1,81685.34,98.2,0.36405,0.00017,24.70191]
[1778541151554,34.1,81685.05,98.2,0.364,0.00017,24.70068]
[1778541152358,34.1,81685.24,98.2,0.36401,0.00017,24.69733]
[1778541152888,34.1,81685.24,98.2,0.36401,0.00017,24.69733]
[1778541154838,34.1,81685.03,98.2,0.36397,0.00017,24.69638]
[1778541154884,34.1,81685.03,98.2,0.36397,0.00017,24.69638]
[1778541155831,34.1,81685.0,98.2,0.36396,0.00017,24.69619]
[1778541157650,34.1,81683.57,98.2,0.36372,0.00017,24.69023]
[1778541158438,34.1,81680.78,98.2,0.36325,0.00017,24.67863]
[1778541164342,34.1,81678.34,98.2,0.36284,0.00017,24.66834]
[1778541169377,34.1,81678.38,98.2,0.36284,0.00017,24.66841]
[1778541174412,34.1,81677.5,98.2,0.36269,0.00017,24.66466]
[1778541179447,34.09,81677.77,98.2,0.36273,0.00017,24.66569]
[1778541180651,34.09,81677.77,98.2,0.36273,0.00017,24.66569]
[1778541185543,34.09,81680.45,98.2,0.36317,0.00017,24.67674]
[1778541186068,34.09,81680.45,98.2,0.36317,0.00017,24.67674]
[1778541187091,34.09,81683.61,98.2,0.3637,0.00017,24.68982]
[1778541192541,34.09,81692.7,98.2,0.36521,0.00017,24.72691]
[1778541193253,34.09,81692.7,98.2,0.36521,0.00017,24.72691]
[1778541193307,34.09,81692.7,98.2,0.36521,0.00017,24.72691]
[1778541194759,34.09,81695.85,98.2,0.36573,0.00017,24.73975]
[1778541196195,34.09,81701.44,98.2,0.36667,0.00017,24.7624]
[1778541196428,34.09,81701.44,98.2,0.36667,0.00017,24.7624]
[1778541196569,34.09,81702.04,98.2,0.36676,0.00017,24.76476]
[1778541198491,34.09,81701.7,98.2,0.36671,0.00017,24.76344]
[1778541199654,34.09,81701.82,98.2,0.36673,0.00017,24.764]
[1778541199942,34.09,81701.82,98.2,0.36673,0.00017,24.764]
[1778541200263,34.09,81701.8,98.2,0.36673,0.00017,24.76405]
[1778541200456,34.09,81701.8,98.2,0.36673,0.00017,24.76405]
[1778541205632,34.09,81697.4,98.2,0.36601,0.00017,24.74652]
[1778541207313,34.09,81697.43,98.2,0.36602,0.00017,24.74672]
[1778541207481,34.09,81697.43,98.2,0.36602,0.00017,24.74672]
[1778541207514,34.09,81697.43,98.2,0.36602,0.00017,24.74672]
[1778541207948,34.09,81697.43,98.2,0.36602,0.00017,24.74672]
[1778541210683,34.09,81698.15,98.2,0.36614,0.00017,24.74967]
[1778541210843,34.09,81698.15,98.2,0.36614,0.00017,24.74967]
[1778541216709,34.1,81700.4,98.2,0.36653,0.00017,24.75535]
[1778541221744,34.1,81704.66,98.2,0.36726,0.00017,24.77299]
[1778541224500,34.11,81703.26,98.2,0.36703,0.00017,24.76743]
[1778541224765,34.11,81700.7,98.2,0.3666,0.00017,24.7571]
[1778541230807,34.11,81702.74,98.2,0.36696,0.00017,24.76567]
[1778541234505,34.11,81704.64,98.2,0.36728,0.00017,24.77348]
[1778541234835,34.11,81704.28,98.2,0.36722,0.00017,24.77206]
[1778541235999,34.11,81704.28,98.2,0.36722,0.00017,24.77206]
[1778541237327,34.11,81705.91,98.2,0.3675,0.00017,24.77877]
[1778541242891,34.12,81704.46,98.2,0.36727,0.00017,24.77328]
[1778541244787,34.12,81704.43,98.2,0.36727,0.00017,24.77322]
[1778541252962,34.12,81704.19,98.2,0.36725,0.00017,24.77277]
[1778541254832,34.12,81705.41,98.2,0.36746,0.00017,24.77776]
[1778541260012,34.13,81704.74,98.2,0.36736,0.00017,24.77539]
[1778541265049,34.13,81704.51,98.2,0.36734,0.00017,24.77474]
[1778541270084,34.13,81704.37,98.2,0.36733,0.00017,24.77446]
[1778541275120,34.14,81704.41,98.2,0.36733,0.00017,24.77082]
[1778541281161,34.14,81705.86,98.2,0.36758,0.00017,24.777]
[1778541283648,34.14,81706.07,98.2,0.36762,0.00017,24.77795]
[1778541284770,34.14,81706.32,98.2,0.36767,0.00017,24.77901]
[1778541287118,34.14,81713.45,98.2,0.36887,0.00017,24.80775]
[1778541292238,34.15,81712.34,98.2,0.36869,0.00017,24.80349]
[1778541297273,34.15,81710.9,98.2,0.36846,0.00017,24.79789]
[1778541299688,34.15,81710.9,98.2,0.36846,0.00017,24.79789]
[1778541301703,34.15,81710.84,98.2,0.36845,0.00017,24.79772]
[1778541302936,34.15,81710.7,98.2,0.36843,0.00017,24.79723]
[1778541308350,34.15,81712.04,98.2,0.36867,0.00017,24.80285]
[1778541313385,34.15,81713.01,98.2,0.36884,0.00017,24.80689]
[1778541320436,34.16,81712.03,98.2,0.36868,0.00017,24.80318]
[1778541329497,34.16,81712.1,98.2,0.36871,0.00017,24.80374]
[1778541334532,34.16,81718.45,98.2,0.36976,0.00017,24.8251]
[1778541342588,34.16,81712.38,98.2,0.36875,0.00017,24.80107]
[1778541351651,34.17,81706.33,98.2,0.36775,0.00017,24.77716]
[1778541355512,34.17,81707.1,107.1,0.36788,0.00017,24.78038]
[1778541355513,34.17,81707.1,107.1,0.36788,0.00017,24.78038]
[1778541355751,34.17,81707.1,107.1,0.36788,0.00017,24.78038]
[1778541355793,34.17,81707.1,107.1,0.36788,0.00017,24.78038]
[1778541355976,34.17,81707.1,107.1,0.36788,0.00017,24.78038]
[1778541356052,34.17,81706.3,107.1,0.36775,0.00017,24.77721]
[1778541361721,34.17,81700.75,107.1,0.36683,0.00017,24.75495]
[1778541371791,34.17,81700.33,107.1,0.36677,0.00017,24.75354]
[1778541374577,34.17,81700.33,107.1,0.36677,0.00017,24.75354]
[1778541379847,34.18,81701.26,107.1,0.36694,0.00017,24.75749]
[1778541384882,34.18,81700.78,107.1,0.36686,0.00017,24.75565]
[1778541389917,34.18,81700.48,107.1,0.36681,0.00017,24.75453]
[1778541394828,34.18,81700.44,107.1,0.36679,0.00017,24.75031]
[1778541402001,34.18,81700.78,107.1,0.36685,0.00017,24.75188]
[1778541404804,34.18,81702.61,107.1,0.36716,0.00017,24.75932]
[1778541410057,34.18,81702.9,107.1,0.36721,0.00017,24.76058]
[1778541411561,34.18,81702.87,107.1,0.36721,0.00017,24.76047]
[1778541415092,34.18,81703.69,107.1,0.36735,0.00017,24.76392]
[1778541422141,34.19,81702.64,107.1,0.36719,0.00017,24.75991]
[1778541424807,34.19,81702.7,107.1,0.3672,0.00017,24.76022]
[1778541424809,34.19,81702.7,107.1,0.3672,0.00017,24.76022]
[1778541430197,34.19,81702.22,107.1,0.36713,0.00017,24.75848]
[1778541435235,34.19,81700.58,107.1,0.36686,0.00017,24.75202]
[1778541440270,34.19,81700.74,107.1,0.3669,0.00017,24.75286]
[1778541444751,34.19,81700.9,107.1,0.36693,0.00017,24.75354]
[1778541444792,34.19,81700.9,107.1,0.36693,0.00017,24.75354]
[1778541450341,34.2,81700.36,107.1,0.36685,0.00017,24.75168]
[1778541454830,34.2,81701.09,107.1,0.36696,0.00017,24.75065]
[1778541459700,34.2,81700.42,107.1,0.36685,0.00017,24.74812]
[1778541460141,34.2,81700.42,107.1,0.36685,0.00017,24.74812]
[1778541460242,34.2,81700.39,107.1,0.36685,0.00017,24.74804]
[1778541460767,34.2,81700.39,107.1,0.36685,0.00017,24.74804]
[1778541460809,34.2,81700.39,107.1,0.36685,0.00017,24.74804]
[1778541460838,34.2,81700.39,107.1,0.36685,0.00017,24.74804]
[1778541460958,34.2,81700.39,107.1,0.36685,0.00017,24.74804]
[1778541461174,34.2,81700.39,107.1,0.36685,0.00017,24.74804]
[1778541461956,34.2,81699.46,107.1,0.36669,0.00017,24.7442]
[1778541462010,34.2,81699.46,107.1,0.36669,0.00017,24.7442]
[1778541462108,34.2,81687.57,107.1,0.3647,0.00017,24.69572]
[1778541462508,34.2,81687.57,107.1,0.3647,0.00017,24.69572]
[1778541464917,34.2,81679.7,107.1,0.36338,0.00017,24.66315]
[1778541466398,34.2,81678.8,107.1,0.36323,0.00017,24.65931]
[1778541471488,34.19,81679.78,107.1,0.36338,0.00017,24.66305]
[1778541477530,34.19,81676.02,107.1,0.36273,0.00017,24.64716]
[1778541482207,34.19,81677.03,107.1,0.3629,0.00017,24.65124]
[1778541487604,34.19,81677.62,107.1,0.36298,0.00017,24.6534]
[1778541492641,34.18,81676.27,107.1,0.36275,0.00017,24.64763]
[1778541497677,34.18,81676.43,107.1,0.36277,0.00017,24.64812]
[1778541502796,34.18,81675.09,107.1,0.36254,0.00017,24.64242]
[1778541508754,34.18,81676.22,107.1,0.36272,0.00017,24.6469]
[1778541513790,34.18,81676.3,107.1,0.36271,0.00017,24.64297]
[1778541518855,34.18,81676.25,107.1,0.36269,0.00017,24.64264]
[1778541525874,34.17,81676.27,107.1,0.36268,0.00017,24.64248]
[1778541531916,34.17,81674.94,107.1,0.36246,0.00017,24.63678]
[1778541536951,34.17,81674.8,107.1,0.36243,0.00017,24.63606]
[1778541540749,34.17,81674.8,107.1,0.36242,0.00017,24.63599]
[1778541540792,34.17,81674.8,107.1,0.36242,0.00017,24.63599]
[1778541540826,34.17,81674.8,107.1,0.36242,0.00017,24.63599]
[1778541540899,34.17,81674.8,107.1,0.36242,0.00017,24.63599]
[1778541544111,34.17,81668.48,107.1,0.36137,0.00017,24.60954]
[1778541544120,34.17,81668.48,107.1,0.36137,0.00017,24.60954]
[1778541544121,34.17,81668.48,107.1,0.36137,0.00017,24.60954]
[1778541544136,34.17,81668.48,107.1,0.36137,0.00017,24.60954]
[1778541550042,34.17,81671.6,107.1,0.36188,0.00017,24.62251]
[1778541556084,34.17,81671.1,107.1,0.3618,0.00017,24.62033]
[1778541560584,34.17,81670.46,107.1,0.36169,0.00017,24.6176]
[1778541566155,34.17,81666.92,107.1,0.36109,0.00017,24.60273]
[1778541570406,34.17,81666.9,107.1,0.36109,0.00017,24.60265]
[1778541575657,34.17,81666.02,107.1,0.36092,0.00017,24.59485]
[1778541579029,34.17,81663.38,107.1,0.36048,0.00017,24.58378]
[1778541580592,34.17,81658.35,107.1,0.35965,0.00017,24.56256]
[1778541581260,34.17,81650.95,107.1,0.35842,0.00017,24.53114]
[1778541582443,34.17,81650.95,107.1,0.35842,0.00017,24.53114]
[1778541583128,34.17,81649.95,107.1,0.35825,0.00017,24.52692]
[1778541588473,34.17,81649.04,107.1,0.35811,0.00017,24.52324]
[1778541598378,34.17,81653.91,107.1,0.35894,0.00017,24.54441]
[1778541603413,34.18,81649.87,107.1,0.35827,0.00017,24.52734]
[1778541608449,34.18,81648.09,107.1,0.35798,0.00017,24.51994]
[1778541613484,34.18,81647.96,107.1,0.35797,0.00017,24.5196]
[1778541618519,34.18,81648.99,107.1,0.35815,0.00017,24.52419]
[1778541623554,34.18,81648.92,107.1,0.35814,0.00017,24.52406]
[1778541628589,34.19,81648.78,107.1,0.35813,0.00017,24.52363]
[1778541635798,34.19,81648.71,107.1,0.35812,0.00017,24.52336]
[1778541642717,34.19,81653.57,107.1,0.35892,0.00017,24.5402]
[1778541647031,34.19,81653.55,107.1,0.35892,0.00017,24.54023]
[1778541652757,34.19,81652.7,107.1,0.35878,0.00017,24.5367]
[1778541657792,34.19,81652.61,107.1,0.35877,0.00017,24.53639]
[1778541662827,34.19,81652.59,107.1,0.35877,0.00017,24.53637]
[1778541664925,34.19,81652.59,107.1,0.35877,0.00017,24.53637]
[1778541665894,34.19,81652.59,107.1,0.35877,0.00017,24.5364]
[1778541672897,34.19,81652.8,107.1,0.35881,0.00017,24.53738]
[1778541678939,34.19,81652.52,107.1,0.35876,0.00017,24.53626]
[1778541685988,34.19,81654.8,107.1,0.35915,0.00017,24.54604]
[1778541689581,34.19,81654.44,107.1,0.35909,0.00017,24.54451]
[1778541699079,34.2,81654.21,107.1,0.35903,0.00017,24.53952]
[1778541704114,34.2,81664.18,107.1,0.36069,0.00017,24.58168]
[1778541705620,34.2,81664.18,107.1,0.36069,0.00017,24.58168]
[1778541705770,34.2,81664.55,107.1,0.36075,0.00017,24.58322]
[1778541712170,34.19,81667.44,107.1,0.36123,0.00017,24.59518]
[1778541717205,34.19,81666.92,107.1,0.36114,0.00017,24.59288]
[1778541720980,34.19,81666.51,107.1,0.36107,0.00017,24.5911]
[1778541721166,34.19,81666.51,107.1,0.36107,0.00017,24.5911]
[1778541723879,34.19,81666.48,107.1,0.36106,0.00017,24.59094]
[1778541726639,34.19,81667.16,107.1,0.36117,0.00017,24.59375]
[1778541726651,34.19,81668.37,107.1,0.36137,0.00017,24.5988]
[1778541727300,34.19,81668.37,107.1,0.36137,0.00017,24.5988]
[1778541733317,34.19,81672.87,107.1,0.36212,0.00017,24.61743]
[1778541738352,34.19,81673.18,107.1,0.36216,0.00017,24.61858]
[1778541742713,34.19,81673.95,107.1,0.36229,0.00017,24.62167]
[1778541742730,34.19,81673.95,107.1,0.36229,0.00017,24.62167]
[1778541742752,34.19,81673.95,107.1,0.36229,0.00017,24.62167]
[1778541743387,34.19,81664.39,107.1,0.36069,0.00017,24.58163]
[1778541748422,34.19,81657.16,107.1,0.35948,0.00017,24.55114]
[1778541753458,34.19,81656.75,107.1,0.3594,0.00017,24.54539]
[1778541753801,34.19,81656.75,107.1,0.3594,0.00017,24.54539]
[1778541753804,34.19,81656.75,107.1,0.3594,0.00017,24.54539]
[1778541754077,34.19,81656.75,107.1,0.3594,0.00017,24.54539]
[1778541754080,34.19,81656.75,107.1,0.3594,0.00017,24.54539]
[1778541755468,34.19,81654.12,107.1,0.35896,0.00017,24.53425]
[1778541759960,34.19,81649.07,107.1,0.35813,0.00017,24.51294]
[1778541760035,34.19,81649.07,107.1,0.35813,0.00017,24.51294]
[1778541760047,34.19,81649.07,107.1,0.35813,0.00017,24.51294]
[1778541760070,34.19,81649.07,107.1,0.35813,0.00017,24.51294]
[1778541760136,34.19,81649.07,107.1,0.35813,0.00017,24.51294]
[1778541760509,34.19,81641.74,107.1,0.35691,0.00017,24.48157]
[1778541765544,34.19,81635.88,107.1,0.35596,0.00017,24.45668]
[1778541769256,34.2,81632.65,107.1,0.35543,0.00017,24.44298]
[1778541770770,34.2,81632.65,107.1,0.35543,0.00017,24.44298]
[1778541770845,34.2,81632.65,107.1,0.35543,0.00017,24.44298]
[1778541770961,34.2,81632.65,107.1,0.35543,0.00017,24.44298]
[1778541776621,34.2,81632.65,107.1,0.35546,0.00017,24.4438]
[1778541782665,34.21,81632.76,107.1,0.35551,0.00017,24.44492]
[1778541790229,34.21,81634.1,107.1,0.35575,0.00017,24.45116]
[1778541795757,34.22,81633.25,107.1,0.35565,0.00017,24.44843]
[1778541800792,34.23,81637.66,107.1,0.3564,0.00017,24.46798]
[1778541801902,34.23,81637.66,107.1,0.3564,0.00017,24.46798]
[1778541807176,34.23,81636.92,107.1,0.35629,0.00017,24.46515]
[1778541807214,34.23,81636.92,107.1,0.35629,0.00017,24.46515]
[1778541812880,34.24,81644.07,107.1,0.35748,0.00017,24.49235]
[1778541819929,34.24,81642.57,107.1,0.35725,0.00017,24.48639]
[1778541827985,34.25,81643.98,107.1,0.35751,0.00017,24.49296]
[1778541833020,34.25,81644.06,107.1,0.35754,0.00017,24.49361]
[1778541838056,34.25,81643.27,107.1,0.35742,0.00017,24.49052]
[1778541843091,34.26,81643.15,107.1,0.35741,0.00017,24.49031]
[1778541848214,34.26,81643.15,107.1,0.35741,0.00017,24.49031]
[1778541848232,34.26,81643.15,107.1,0.35741,0.00017,24.49031]
[1778541849250,34.26,81643.41,107.1,0.35747,0.00017,24.49173]
[1778541850313,34.26,81647.87,107.1,0.35821,0.00017,24.51083]
[1778541854239,34.26,81651.21,107.1,0.35877,0.00017,24.52518]
[1778541854414,34.26,81651.21,107.1,0.35877,0.00017,24.52518]
[1778541858272,34.26,81658.43,107.1,0.35997,0.00017,24.55581]
[1778541859258,34.26,81658.35,107.1,0.35996,0.00017,24.55549]
[1778541865245,34.26,81661.68,107.1,0.36052,0.00017,24.56956]
[1778541876549,34.26,81659.13,107.1,0.36009,0.00017,24.55885]
[1778541878265,34.26,81659.13,107.1,0.36008,0.00017,24.55481]
[1778541880759,34.26,81659.1,107.1,0.36007,0.00017,24.5547]
[1778541882751,34.26,81659.07,107.1,0.36007,0.00017,24.55459]
[1778541888412,34.26,81659.1,107.1,0.36007,0.00017,24.55479]
[1778541893447,34.27,81658.86,107.1,0.36004,0.00017,24.55383]
[1778541899490,34.27,81659.09,107.1,0.36008,0.00017,24.55487]
[1778541902225,34.27,81659.12,107.1,0.36008,0.00017,24.55502]
[1778541902654,34.27,81659.12,107.1,0.36008,0.00017,24.55502]
[1778541902754,34.27,81659.12,107.1,0.36008,0.00017,24.55502]
[1778541902785,34.27,81659.12,107.1,0.36008,0.00017,24.55502]
[1778541902814,34.27,81659.12,107.1,0.36008,0.00017,24.55502]
[1778541902883,34.27,81658.72,107.1,0.36002,0.00017,24.55336]
[1778541903329,34.27,81658.72,107.1,0.36002,0.00017,24.55336]
[1778541904014,34.27,81653.41,107.1,0.35914,0.00017,24.53093]
[1778541906539,34.27,81650.07,107.1,0.35858,0.00017,24.51683]
[1778541908912,34.27,81649.91,107.1,0.35856,0.00017,24.51623]
[1778541910152,34.27,81649.26,107.1,0.35846,0.00017,24.51354]
[1778541912267,34.27,81646.89,107.1,0.35807,0.00017,24.50353]
[1778541913264,34.27,81643.02,107.1,0.35743,0.00017,24.48705]
[1778541920637,34.27,81639.07,107.1,0.35679,0.00017,24.47063]
[1778541925672,34.28,81636.56,107.1,0.35639,0.00017,24.46015]
[1778541926068,34.28,81636.56,107.1,0.35639,0.00017,24.46015]
[1778541931715,34.28,81634.51,107.1,0.35605,0.00017,24.44765]
[1778541936750,34.29,81635.11,107.1,0.35616,0.00017,24.45065]
[1778541937886,34.29,81635.19,107.1,0.35618,0.00017,24.45108]
[1778541940230,34.29,81638.91,107.1,0.3568,0.00017,24.46723]
[1778541943972,34.29,81640.28,107.1,0.35704,0.00017,24.4734]
[1778541945092,34.29,81640.71,107.1,0.35712,0.00017,24.47531]
[1778541950851,34.3,81639.8,107.1,0.35698,0.00017,24.47184]
[1778541955889,34.3,81639.28,107.1,0.35691,0.00017,24.46999]
[1778541960924,34.3,81638.43,107.1,0.35679,0.00017,24.46676]
[1778541966966,34.31,81638.5,107.1,0.35682,0.00017,24.46758]
[1778541972001,34.31,81638.5,107.1,0.35684,0.00017,24.46801]
[1778541977036,34.32,81638.24,107.1,0.35681,0.00017,24.46735]
[1778541982071,34.32,81637.71,107.1,0.35675,0.00017,24.46553]
[1778541988113,34.33,81637.56,107.1,0.35674,0.00017,24.46544]
[1778541993750,34.33,81637.9,107.1,0.35679,0.00017,24.46315]
[1778541993786,34.33,81637.9,107.1,0.35679,0.00017,24.46315]
[1778541995787,34.33,81640.81,107.1,0.35728,0.00017,24.47579]
[1778542001204,34.34,81645.45,107.1,0.35807,0.00017,24.49604]
[1778542006239,34.34,81644.66,107.1,0.35795,0.00017,24.49298]
[1778542011274,34.34,81644.34,107.1,0.35791,0.00017,24.4919]
[1778542016309,34.35,81644.1,107.1,0.35788,0.00017,24.49116]
[1778542022351,34.35,81644.0,107.1,0.35788,0.00017,24.49105]
[1778542027386,34.35,81644.16,107.1,0.35792,0.00017,24.49198]
[1778542032421,34.35,81644.01,107.1,0.3579,0.00017,24.49158]
[1778542037456,34.36,81644.19,107.1,0.35794,0.00017,24.49258]
[1778542042476,34.36,81643.89,107.1,0.3579,0.00017,24.49148]
[1778542047526,34.36,81643.75,107.1,0.35789,0.00017,24.49114]
[1778542052561,34.36,81643.59,107.1,0.35785,0.00017,24.48655]
[1778542053119,34.36,81643.59,107.1,0.35785,0.00017,24.48655]
[1778542053183,34.36,81643.59,107.1,0.35785,0.00017,24.48655]
[1778542058603,34.37,81642.83,107.1,0.35774,0.00017,24.48362]
[1778542071694,34.37,81642.5,107.1,0.35771,0.00017,24.48284]
[1778542073068,34.37,81641.95,107.1,0.35762,0.00017,24.48054]
[1778542079750,34.38,81636.8,107.1,0.35679,0.00017,24.45901]
[1778542081765,34.38,81629.53,107.1,0.35559,0.00017,24.42792]
[1778542082033,34.38,81629.53,107.1,0.35559,0.00017,24.42792]
[1778542087807,34.38,81628.34,107.1,0.35542,0.00017,24.42334]
[1778542092842,34.39,81628.35,107.1,0.35544,0.00017,24.42383]
[1778542098884,34.39,81628.42,107.1,0.35547,0.00017,24.42465]
[1778542103919,34.4,81628.43,107.1,0.35549,0.00017,24.42511]
[1778542111975,34.4,81628.55,107.1,0.35551,0.00017,24.42214]
[1778542122045,34.41,81628.58,107.1,0.35555,0.00017,24.42307]
[1778542127081,34.41,81628.12,107.1,0.35549,0.00017,24.42148]
[1778542132116,34.42,81628.73,107.1,0.35561,0.00017,24.42449]
[1778542139165,34.42,81628.94,107.1,0.35566,0.00017,24.42593]
[1778542144214,34.42,81628.13,107.1,0.35554,0.00017,24.42267]
[1778542144289,34.42,81628.13,107.1,0.35554,0.00017,24.42267]
[1778542150246,34.43,81635.2,107.1,0.35673,0.00017,24.45349]
[1778542156061,34.43,81636.77,107.1,0.357,0.00017,24.46048]
[1778542161069,34.44,81635.9,107.1,0.35687,0.00017,24.45706]
[1778542169180,34.44,81633.87,107.1,0.35656,0.00017,24.44897]
[1778542173043,34.44,81632.37,107.1,0.35629,0.00017,24.43861]
[1778542173665,34.44,81631.08,107.1,0.35609,0.00017,24.43323]
[1778542173822,34.44,81631.08,107.1,0.35609,0.00017,24.43323]
[1778542173922,34.44,81631.08,107.1,0.35609,0.00017,24.43323]
[1778542174091,34.45,81618.77,107.1,0.35406,0.00016,24.38021]
[1778542174874,34.45,81607.65,107.1,0.35223,0.00016,24.33169]
[1778542175274,34.45,81607.65,107.1,0.35223,0.00016,24.33169]
[1778542176313,34.45,81612.93,107.1,0.35311,0.00016,24.35495]
[1778542178080,34.45,81613.92,107.1,0.35328,0.00016,24.35941]
[1778542178132,34.45,81613.92,107.1,0.35328,0.00016,24.35941]
[1778542179801,34.45,81612.28,107.1,0.35302,0.00016,24.35253]
[1778542184844,34.46,81614.45,107.1,0.3534,0.00016,24.36272]
[1778542188141,34.46,81615.75,107.1,0.35363,0.00016,24.36879]
[1778542197578,34.48,81615.17,107.1,0.3536,0.00016,24.36777]
[1778542200597,34.48,81607.56,107.1,0.35237,0.00016,24.33502]
[1778542202611,34.48,81617.53,107.1,0.35402,0.00016,24.37878]
[1778542207646,34.49,81617.29,107.1,0.35401,0.00016,24.37841]
[1778542212681,34.5,81614.1,107.1,0.35351,0.00016,24.36525]
[1778542217716,34.5,81612.59,107.1,0.35329,0.00016,24.35944]
[1778542221426,34.51,81611.95,107.1,0.35321,0.00016,24.35712]
[1778542222169,34.51,81621.33,107.1,0.35476,0.00016,24.3981]
[1778542222752,34.51,81632.24,107.1,0.35656,0.00016,24.44495]
[1778542227947,34.51,81631.68,107.1,0.35648,0.00016,24.44294]
[1778542233829,34.52,81638.44,107.1,0.3576,0.00016,24.46823]
[1778542236973,34.52,81640.32,107.1,0.35791,0.00016,24.47628]
[1778542237490,34.52,81641.27,107.1,0.35808,0.00017,24.48048]
[1778542237884,34.52,81641.27,107.1,0.35808,0.00017,24.48048]
[1778542237917,34.52,81641.27,107.1,0.35808,0.00017,24.48048]
[1778542237924,34.52,81641.27,107.1,0.35808,0.00017,24.48048]
[1778542237967,34.52,81641.27,107.1,0.35808,0.00017,24.48048]
[1778542237973,34.52,81641.27,107.1,0.35808,0.00017,24.48048]
[1778542238864,34.52,81650.49,107.1,0.3596,0.00017,24.51938]
[1778542240247,34.52,81652.54,107.1,0.35994,0.00017,24.52802]
[1778542240552,34.52,81652.54,107.1,0.35994,0.00017,24.52802]
[1778542241773,34.52,81652.1,107.1,0.35987,0.00017,24.5262]
[1778542246920,34.52,81654.84,107.1,0.36033,0.00017,24.53778]
[1778542252786,34.52,81654.81,107.1,0.36033,0.00017,24.53768]
[1778542252802,34.52,81654.81,107.1,0.36033,0.00017,24.53768]
[1778542252808,34.52,81654.81,107.1,0.36033,0.00017,24.53768]
[1778542252861,34.52,81654.81,107.1,0.36033,0.00017,24.53768]
[1778542255401,34.53,81656.79,107.1,0.36066,0.00017,24.546]
[1778542257090,34.53,81656.79,107.1,0.36066,0.00017,24.546]
[1778542262497,34.52,81658.15,107.1,0.36088,0.00017,24.55164]
[1778542269948,34.52,81660.03,107.1,0.36119,0.00017,24.55941]
[1778542274991,34.52,81658.45,107.1,0.36092,0.00017,24.55271]
[1778542275924,34.52,81658.45,107.1,0.36092,0.00017,24.55269]
[1778542276003,34.52,81658.45,107.1,0.36092,0.00017,24.55269]
[1778542278632,34.52,81658.38,107.1,0.36091,0.00017,24.55235]
[1778542280472,34.52,81658.53,107.1,0.36093,0.00017,24.55294]
[1778542286198,34.52,81658.5,107.1,0.36092,0.00017,24.5527]
[1778542288103,34.52,81659.33,107.1,0.36106,0.00017,24.55613]
[1778542293247,34.52,81663.83,107.1,0.36177,0.00017,24.57048]
[1778542298283,34.52,81666.03,107.1,0.36213,0.00017,24.57939]
[1778542303317,34.51,81665.12,107.1,0.36197,0.00017,24.5754]
[1778542307021,34.51,81664.87,107.1,0.36192,0.00017,24.57429]
[1778542307673,34.51,81665.12,107.1,0.36196,0.00017,24.57524]
[1778542307696,34.51,81665.12,107.1,0.36196,0.00017,24.57524]
[1778542308352,34.51,81672.09,107.1,0.36311,0.00017,24.60393]
[1778542311848,34.51,81673.58,107.1,0.36335,0.00017,24.60992]
[1778542313231,34.51,81673.65,107.1,0.36336,0.00017,24.61014]
[1778542313236,34.51,81673.65,107.1,0.36336,0.00017,24.61014]
[1778542314010,34.51,81673.65,107.1,0.36336,0.00017,24.61001]
[1778542318205,34.51,81677.82,107.1,0.36404,0.00017,24.62685]
[1778542318410,34.51,81678.29,107.1,0.36411,0.00017,24.6287]
[1778542318670,34.51,81678.29,107.1,0.36411,0.00017,24.6287]
[1778542318814,34.51,81678.29,107.1,0.36411,0.00017,24.6287]
[1778542319643,34.5,81678.54,107.1,0.36415,0.00017,24.62964]
[1778542320983,34.5,81684.04,107.1,0.36506,0.00017,24.65194]
[1778542321009,34.5,81684.04,107.1,0.36506,0.00017,24.65194]
[1778542321443,34.5,81677.17,107.1,0.36392,0.00017,24.62386]
[1778542326478,34.5,81673.1,107.1,0.36323,0.00017,24.60685]
[1778542328049,34.5,81673.1,107.1,0.36323,0.00017,24.60685]
[1778542329208,34.5,81672.89,107.1,0.36319,0.00017,24.60586]
[1778542329821,34.5,81674.14,107.1,0.36339,0.00017,24.61099]
[1778542330166,34.5,81674.14,107.1,0.36339,0.00017,24.61099]
[1778542335541,34.49,81674.1,107.1,0.36337,0.00017,24.61034]
[1778542342590,34.49,81676.07,107.1,0.36367,0.00017,24.61792]
[1778542348632,34.48,81677.82,107.1,0.36394,0.00017,24.62464]
[1778542350377,34.48,81677.96,107.1,0.36396,0.00017,24.62514]
[1778542352508,34.48,81682.49,107.1,0.36469,0.00017,24.63938]
[1778542353771,34.48,81682.7,107.1,0.36472,0.00017,24.64016]
[1778542354208,34.48,81682.7,107.1,0.36472,0.00017,24.64016]
[1778542355419,34.48,81682.7,107.1,0.36471,0.00017,24.64]
[1778542357153,34.48,81685.13,107.1,0.36511,0.00017,24.6498]
[1778542358137,34.47,81686.3,107.1,0.3653,0.00017,24.65439]
[1778542363656,34.47,81688.98,107.1,0.36573,0.00017,24.66479]
[1778542364649,34.47,81689.08,107.1,0.36574,0.00017,24.66509]
[1778542364671,34.47,81689.08,107.1,0.36574,0.00017,24.66509]
[1778542364688,34.47,81689.08,107.1,0.36574,0.00017,24.66509]
[1778542364706,34.47,81689.08,107.1,0.36574,0.00017,24.66509]
[1778542364872,34.47,81689.08,107.1,0.36574,0.00017,24.66509]
[1778542364945,34.47,81689.08,107.1,0.36574,0.00017,24.66509]
[1778542365173,34.47,81689.08,107.1,0.36574,0.00017,24.66509]
[1778542365219,34.47,81689.08,107.1,0.36574,0.00017,24.66509]
[1778542365275,34.47,81691.08,107.1,0.36607,0.00017,24.67313]
[1778542365647,34.47,81691.08,107.1,0.36607,0.00017,24.67313]
[1778542366175,34.47,81691.08,107.1,0.36607,0.00017,24.67313]
[1778542366224,34.47,81691.08,107.1,0.36607,0.00017,24.67313]
[1778542371801,34.47,81699.68,107.1,0.36751,0.00017,24.70787]
[1778542376836,34.47,81700.33,107.1,0.36762,0.00017,24.71061]
[1778542381276,34.47,81700.31,107.1,0.36762,0.00017,24.71059]
[1778542381291,34.47,81700.31,107.1,0.36762,0.00017,24.71059]
[1778542387913,34.48,81695.59,107.1,0.36685,0.00017,24.69203]
[1778542394950,34.48,81695.46,107.1,0.36684,0.00017,24.69169]
[1778542401004,34.48,81695.98,107.1,0.36695,0.00017,24.69421]
[1778542406208,34.49,81695.82,107.1,0.36693,0.00017,24.69376]
[1778542406309,34.49,81695.81,107.1,0.36693,0.00017,24.69382]
[1778542409961,34.49,81695.19,107.1,0.36683,0.00017,24.69135]
[1778542413351,34.49,81696.91,107.1,0.3671,0.00017,24.69419]
[1778542413391,34.49,81697.24,107.1,0.36715,0.00017,24.69553]
[1778542414096,34.49,81702.21,107.1,0.36798,0.00017,24.71545]
[1778542419131,34.49,81703.6,107.1,0.36822,0.00017,24.72114]
[1778542425174,34.49,81703.48,107.1,0.36821,0.00017,24.72084]
[1778542432222,34.49,81703.45,107.1,0.36821,0.00017,24.72092]
[1778542437257,34.5,81704.5,107.1,0.36839,0.00017,24.72525]
[1778542442292,34.5,81704.58,107.1,0.36841,0.00017,24.72572]
[1778542449341,34.5,81704.34,107.1,0.36838,0.00017,24.72498]
[1778542456391,34.5,81702.19,107.1,0.36804,0.00017,24.71665]
[1778542464447,34.51,81699.48,107.1,0.3676,0.00017,24.70615]
[1778542465779,34.51,81699.48,107.1,0.3676,0.00017,24.70615]
[1778542465797,34.51,81699.48,107.1,0.3676,0.00017,24.7062]
[1778542473643,34.51,81699.48,107.1,0.3676,0.00017,24.7062]
[1778542473932,34.51,81699.48,107.1,0.3676,0.00017,24.7062]
[1778542473949,34.51,81699.48,107.1,0.36759,0.00017,24.70228]
[1778542474482,34.51,81699.48,107.1,0.36759,0.00017,24.70228]
[1778542474827,34.51,81699.48,107.1,0.36759,0.00017,24.70228]
[1778542474857,34.51,81708.05,107.1,0.36902,0.00017,24.73641]
[1778542480559,34.51,81708.95,107.1,0.36917,0.00017,24.7401]
[1778542485594,34.51,81707.8,107.1,0.36899,0.00017,24.73566]
[1778542489709,34.51,81707.8,107.1,0.36899,0.00017,24.73573]
[1778542495664,34.51,81706.78,107.1,0.36883,0.00017,24.73188]
[1778542500700,34.52,81714.63,107.1,0.37014,0.00017,24.76299]
[1778542504744,34.52,81719.45,107.1,0.37095,0.00017,24.78187]
[1778542507145,34.52,81719.49,107.1,0.37095,0.00017,24.78201]
[1778542512784,34.51,81725.34,107.1,0.37193,0.00017,24.80469]
[1778542514063,34.51,81725.34,107.1,0.37193,0.00017,24.80469]
[1778542514989,34.51,81726.86,107.1,0.37218,0.00017,24.81056]
[1778542515756,34.51,81727.54,107.1,0.37229,0.00017,24.81317]
[1778542520339,34.51,81735.67,107.1,0.37364,0.00017,24.84436]
[1778542522505,34.51,81736.74,107.1,0.37381,0.00017,24.8483]
[1778542529903,34.5,81736.99,107.1,0.37383,0.00017,24.84878]
[1778542534938,34.5,81730.04,107.1,0.37264,0.00017,24.81763]
[1778542537865,34.5,81730.81,107.1,0.37276,0.00017,24.82051]
[1778542538878,34.5,81731.08,107.1,0.3728,0.00017,24.82151]
[1778542539242,34.5,81731.08,107.1,0.3728,0.00017,24.82151]
[1778542539247,34.5,81731.08,107.1,0.3728,0.00017,24.82151]
[1778542539973,34.5,81722.45,107.1,0.37136,0.00017,24.78791]
[1778542543384,34.5,81722.65,107.1,0.37139,0.00017,24.78863]
[1778542549037,34.49,81722.64,107.1,0.37137,0.00017,24.78836]
[1778542555519,34.49,81722.47,107.1,0.37134,0.00017,24.78759]
[1778542555653,34.49,81723.72,107.1,0.37155,0.00017,24.79235]
[1778542556100,34.49,81732.34,107.1,0.37299,0.00017,24.82574]
[1778542557423,34.49,81732.34,107.1,0.37299,0.00017,24.82574]
[1778542561944,34.49,81735.1,107.1,0.37343,0.00017,24.83607]
[1778542563447,34.49,81737.84,107.1,0.37389,0.00017,24.84654]
[1778542564865,34.48,81740.44,107.1,0.37432,0.00017,24.85636]
[1778542567514,34.48,81740.27,107.1,0.37428,0.00017,24.85555]
[1778542570424,34.48,81740.31,107.1,0.37428,0.00017,24.85547]
[1778542574336,34.48,81740.31,107.1,0.37427,0.00017,24.85532]
[1778542574772,34.47,81740.31,107.1,0.37426,0.00017,24.85501]
[1778542580269,34.47,81740.39,107.1,0.37425,0.00017,24.85485]
[1778542585304,34.46,81739.91,107.1,0.37415,0.00017,24.85262]
[1778542590445,34.46,81739.17,107.1,0.37401,0.00017,24.84948]
[1778542593541,34.46,81739.17,107.1,0.37401,0.00017,24.8494]
[1778542594747,34.45,81739.08,107.1,0.37396,0.00017,24.84468]
[1778542600409,34.45,81739.03,107.1,0.37393,0.00017,24.84403]
[1778542610479,34.44,81735.01,107.1,0.37322,0.00017,24.82781]
[1778542615514,34.44,81729.89,107.1,0.37235,0.00017,24.80771]
[1778542620208,34.43,81730.01,107.1,0.37236,0.00017,24.80802]
[1778542625584,34.43,81727.35,107.1,0.3719,0.00017,24.79733]
[1778542631626,34.43,81726.46,107.1,0.37173,0.00017,24.7936]
[1778542635513,34.43,81726.44,107.1,0.37173,0.00017,24.79348]
[1778542642689,34.41,81726.63,107.1,0.37168,0.00017,24.79249]
[1778542642703,34.4,81718.7,107.1,0.37034,0.00017,24.76106]
[1778542645253,34.4,81714.5,107.1,0.36963,0.00017,24.74447]
[1778542649785,34.4,81713.34,107.1,0.36944,0.00017,24.73988]
[1778542650176,34.4,81713.34,107.1,0.36944,0.00017,24.73988]
[1778542650204,34.4,81713.34,107.1,0.36944,0.00017,24.73988]
[1778542650237,34.4,81713.34,107.1,0.36944,0.00017,24.73988]
[1778542651455,34.4,81713.34,107.1,0.36944,0.00017,24.73988]
[1778542651513,34.4,81713.34,107.1,0.36944,0.00017,24.73988]
[1778542651937,34.4,81713.29,107.1,0.36941,0.00017,24.73559]
[1778542652709,34.4,81711.87,107.1,0.36917,0.00017,24.72997]
[1778542652963,34.4,81711.87,107.1,0.36917,0.00017,24.72997]
[1778542653479,34.4,81711.87,107.1,0.36917,0.00017,24.72997]
[1778542655706,34.4,81707.56,107.1,0.36845,0.00017,24.71287]
[1778542655730,34.4,81707.56,107.1,0.36845,0.00017,24.71287]
[1778542656396,34.4,81707.56,107.1,0.36845,0.00017,24.71287]
[1778542660864,34.4,81705.47,107.1,0.36811,0.00017,24.70464]
[1778542666281,34.4,81704.93,107.1,0.36802,0.00017,24.70261]
[1778542666330,34.4,81704.93,107.1,0.36802,0.00017,24.70261]
[1778542668458,34.41,81705.64,107.1,0.36815,0.00017,24.70552]
[1778542670600,34.41,81706.38,107.1,0.36827,0.00017,24.70849]
[1778542671072,34.41,81706.38,107.1,0.36827,0.00017,24.70853]
[1778542672476,34.41,81710.27,107.1,0.36892,0.00017,24.72402]
[1778542674785,34.41,81715.56,107.1,0.36981,0.00017,24.74498]
[1778542682983,34.41,81716.64,107.1,0.36999,0.00017,24.74922]
[1778542688018,34.41,81718.72,107.1,0.37033,0.00017,24.75738]
[1778542695553,34.41,81718.3,107.1,0.37026,0.00017,24.75568]
[1778542701109,34.4,81718.43,107.1,0.37028,0.00017,24.7561]
[1778542702122,34.4,81718.43,107.1,0.37028,0.00017,24.7561]
[1778542712186,34.4,81718.61,107.1,0.37028,0.00017,24.75255]
[1778542714846,34.4,81718.54,107.1,0.37027,0.00017,24.75226]
[1778542722257,34.4,81719.38,107.1,0.3704,0.00017,24.75542]
[1778542728299,34.4,81719.09,107.1,0.37035,0.00017,24.75418]
[1778542733334,34.4,81718.37,107.1,0.37023,0.00017,24.75126]
[1778542739376,34.4,81718.8,107.1,0.37029,0.00017,24.75286]
[1778542744411,34.4,81718.64,107.1,0.37026,0.00017,24.75212]
[1778542749447,34.4,81719.05,107.1,0.37033,0.00017,24.75365]
[1778542754482,34.39,81718.01,107.1,0.37015,0.00017,24.74947]
[1778542759517,34.39,81718.23,107.1,0.37018,0.00017,24.75026]
[1778542764552,34.39,81718.95,107.1,0.3703,0.00017,24.75301]
[1778542767471,34.39,81721.41,107.1,0.37071,0.00017,24.76265]
[1778542767556,34.39,81721.41,107.1,0.37071,0.00017,24.76265]
[1778542769074,34.39,81731.08,107.1,0.37233,0.00017,24.80037]
[1778542770359,34.39,81730.35,107.1,0.3722,0.00017,24.79748]
[1778542775631,34.39,81732.29,107.1,0.3725,0.00017,24.80066]
[1778542776975,34.39,81732.29,107.1,0.3725,0.00017,24.80066]
[1778542782681,34.38,81735.92,107.1,0.37309,0.00017,24.81444]
[1778542787716,34.38,81736.63,107.1,0.3732,0.00017,24.81698]
[1778542791105,34.38,81741.26,107.1,0.37398,0.00017,24.83471]
[1778542791886,34.38,81745.64,107.1,0.37471,0.00017,24.85147]
[1778542798795,34.37,81745.34,107.1,0.37464,0.00017,24.84993]
[1778542801764,34.37,81739.53,107.1,0.37366,0.00017,24.82756]
[1778542801823,34.37,81736.7,107.1,0.37318,0.00017,24.8166]
[1778542801837,34.37,81736.7,107.1,0.37318,0.00017,24.8166]
[1778542807858,34.37,81730.21,107.1,0.37209,0.00017,24.79126]
[1778542812893,34.37,81726.4,107.1,0.37144,0.00017,24.77631]
[1778542817928,34.37,81726.48,107.1,0.37145,0.00017,24.77654]
[1778542829005,34.37,81728.11,107.1,0.37172,0.00017,24.78271]
[1778542835047,34.37,81727.34,107.1,0.37156,0.00017,24.77545]
[1778542840082,34.36,81726.85,107.1,0.37147,0.00017,24.77341]
[1778542845117,34.36,81726.88,107.1,0.37147,0.00017,24.7734]
[1778542850152,34.36,81726.09,107.1,0.37133,0.00017,24.77019]
[1778542855187,34.36,81726.18,107.1,0.37134,0.00017,24.77042]
[1778542861229,34.36,81726.88,107.1,0.37145,0.00017,24.77303]
[1778542866264,34.36,81727.4,107.1,0.37154,0.00017,24.77496]
[1778542871299,34.36,81726.18,107.1,0.37133,0.00017,24.77008]
[1778542876334,34.35,81726.27,107.1,0.37134,0.00017,24.77034]
[1778542881369,34.35,81729.21,107.1,0.37183,0.00017,24.78173]
[1778542884488,34.35,81729.21,107.1,0.37183,0.00017,24.78173]
[1778542886928,34.35,81733.41,107.1,0.37253,0.00017,24.79793]
[1778542886976,34.35,81733.41,107.1,0.37253,0.00017,24.79793]
[1778542887198,34.35,81733.41,107.1,0.37253,0.00017,24.79793]
[1778542892447,34.35,81734.55,107.1,0.37269,0.00017,24.79804]
[1778542899496,34.35,81734.7,107.1,0.3727,0.00017,24.79836]
[1778542900748,34.35,81734.7,107.1,0.3727,0.00017,24.79836]
[1778542906155,34.34,81739.35,107.1,0.37347,0.00017,24.81612]
[1778542906298,34.34,81739.35,107.1,0.37347,0.00017,24.81612]
[1778542906328,34.34,81739.35,107.1,0.37347,0.00017,24.81612]
[1778542906352,34.34,81739.35,107.1,0.37347,0.00017,24.81612]
[1778542906563,34.34,81739.35,107.1,0.37347,0.00017,24.81612]
[1778542906576,34.34,81739.35,107.1,0.37347,0.00017,24.81612]
[1778542906604,34.34,81739.35,107.1,0.37347,0.00017,24.81612]
[1778542906651,34.34,81739.35,107.1,0.37347,0.00017,24.81612]
[1778542906743,34.34,81739.35,107.1,0.37347,0.00017,24.81612]
[1778542906858,34.34,81739.35,107.1,0.37347,0.00017,24.81612]
[1778542906871,34.34,81739.35,107.1,0.37347,0.00017,24.81612]
[1778542906816,34.34,81755.93,107.1,0.37626,0.00017,24.8795]
[1778542906966,34.34,81755.93,107.1,0.37626,0.00017,24.8795]
[1778542907034,34.34,81755.93,107.1,0.37626,0.00017,24.8795]
[1778542907102,34.34,81755.93,107.1,0.37626,0.00017,24.8795]
[1778542907118,34.34,81755.93,107.1,0.37626,0.00017,24.8795]
[1778542907489,34.34,81755.93,107.1,0.37626,0.00017,24.8795]
[1778542907793,34.34,81755.93,107.1,0.37626,0.00017,24.8795]
[1778542907813,34.34,81783.41,107.1,0.3809,0.00017,24.98187]
[1778542907987,34.34,81783.41,107.1,0.3809,0.00017,24.98187]
[1778542908793,34.34,81783.41,107.1,0.3809,0.00017,24.98187]
[1778542908821,34.34,81783.41,107.1,0.3809,0.00017,24.98187]
[1778542908896,34.34,81783.41,107.1,0.3809,0.00017,24.98187]
[1778542908855,34.34,81791.22,107.1,0.38222,0.00017,25.01037]
[1778542909958,34.34,81796.68,107.1,0.38315,0.00017,25.03023]
[1778542910300,34.34,81796.68,107.1,0.38315,0.00017,25.03023]
[1778542911152,34.34,81796.86,107.1,0.38318,0.00017,25.03088]
[1778542915598,34.35,81798.43,107.1,0.38346,0.00017,25.03687]
[1778542916469,34.35,81801.93,107.1,0.38406,0.00017,25.04945]
[1778542916974,34.35,81804.1,107.1,0.38443,0.00017,25.05734]
[1778542919889,34.35,81804.11,107.1,0.38444,0.00017,25.05748]
[1778542921104,34.35,81805.99,107.1,0.38476,0.00017,25.0643]
[1778542921562,34.35,81805.99,107.1,0.38476,0.00017,25.0643]
[1778542924248,34.35,81805.91,107.1,0.38476,0.00017,25.06416]
[1778542924260,34.35,81805.91,107.1,0.38476,0.00017,25.06416]
[1778542924380,34.35,81805.91,107.1,0.38476,0.00017,25.06416]
[1778542924861,34.35,81805.91,107.1,0.38476,0.00017,25.06416]
[1778542930726,34.36,81808.05,107.1,0.38514,0.00017,25.07212]
[1778542934369,34.36,81807.77,107.1,0.3851,0.00017,25.07127]
[1778542934384,34.36,81807.77,107.1,0.3851,0.00017,25.07127]
[1778542934408,34.36,81807.77,107.1,0.3851,0.00017,25.07127]
[1778542934426,34.36,81807.77,107.1,0.3851,0.00017,25.07127]
[1778542939789,34.37,81802.14,107.1,0.38416,0.00017,25.05155]
[1778542944824,34.37,81801.88,107.1,0.38413,0.00017,25.05095]
[1778542948852,34.37,81794.88,107.1,0.38296,0.00017,25.02606]
[1778542953887,34.38,81796.33,107.1,0.38321,0.00017,25.02763]
[1778542960936,34.39,81795.87,107.1,0.38316,0.00017,25.02653]
[1778542962882,34.39,81795.94,107.1,0.38318,0.00017,25.02686]
[1778542962903,34.39,81795.94,107.1,0.38318,0.00017,25.02686]
[1778542974027,34.4,81796.26,107.1,0.38328,0.00017,25.02897]
[1778542980069,34.41,81795.97,107.1,0.38326,0.00017,25.0284]
[1778542982205,34.41,81795.91,107.1,0.38325,0.00017,25.02827]
[1778542982229,34.41,81795.91,107.1,0.38325,0.00017,25.02827]
[1778542982384,34.41,81795.91,107.1,0.38325,0.00017,25.02827]
[1778542982468,34.41,81795.65,107.1,0.38321,0.00017,25.02742]
[1778542983090,34.42,81786.9,107.1,0.38176,0.00017,24.99629]
[1778542988125,34.43,81782.66,107.1,0.3811,0.00017,24.98188]
[1778542993160,34.44,81785.08,107.1,0.38152,0.00017,24.99111]
[1778542998195,34.44,81785.16,107.1,0.38156,0.00017,24.99176]
[1778543003230,34.45,81784.58,107.1,0.38148,0.00017,24.99001]
[1778543008265,34.45,81783.88,107.1,0.38138,0.00017,24.98782]
[1778543013300,34.46,81783.47,107.1,0.38131,0.00017,24.98262]
[1778543018335,34.46,81785.2,107.1,0.38162,0.00017,24.98928]
[1778543026391,34.47,81782.84,107.1,0.38125,0.00017,24.98125]
[1778543032433,34.48,81782.8,107.1,0.38126,0.00017,24.98153]
[1778543037468,34.48,81781.89,107.1,0.38113,0.00017,24.97855]
[1778543040178,34.48,81780.31,107.1,0.38087,0.00017,24.97292]
[1778543042189,34.49,81781.5,107.1,0.38107,0.00017,24.97741]
[1778543047538,34.49,81782.62,107.1,0.38126,0.00017,24.98146]
[1778543049539,34.49,81782.67,107.1,0.38127,0.00017,24.98163]
[1778543049568,34.49,81782.67,107.1,0.38127,0.00017,24.98163]
[1778543052221,34.49,81784.19,107.1,0.38153,0.00017,24.98729]
[1778543057611,34.49,81781.81,107.1,0.38115,0.00017,24.97908]
[1778543062646,34.5,81782.25,107.1,0.38125,0.00017,24.98108]
[1778543068688,34.51,81783.0,107.1,0.3814,0.00017,24.98428]
[1778543071890,34.51,81782.9,107.1,0.38139,0.00017,24.98406]
[1778543072047,34.51,81782.9,107.1,0.38139,0.00017,24.98406]
[1778543072072,34.51,81782.9,107.1,0.38139,0.00017,24.98406]
[1778543072716,34.51,81772.67,107.1,0.37965,0.00017,24.94268]
[1778543073366,34.51,81772.67,107.1,0.37965,0.00017,24.94268]
[1778543074749,34.51,81770.88,107.1,0.37935,0.00017,24.93605]
[1778543076041,34.51,81770.85,107.1,0.37935,0.00017,24.93594]
[1778543076384,34.51,81769.25,107.1,0.37908,0.00017,24.93003]
[1778543082099,34.51,81766.26,107.1,0.37858,0.00017,24.91898]
[1778543082525,34.51,81766.26,107.1,0.37858,0.00017,24.91898]
[1778543084696,34.51,81765.89,107.1,0.37852,0.00017,24.91765]
[1778543086727,34.51,81765.89,107.1,0.37852,0.00017,24.91766]
[1778543088068,34.51,81765.89,107.1,0.37852,0.00017,24.91769]
[1778543088202,34.51,81765.89,107.1,0.37852,0.00017,24.91769]
[1778543089415,34.51,81765.89,107.1,0.37852,0.00017,24.9177]
[1778543095883,34.51,81766.31,107.1,0.37859,0.00017,24.91931]
[1778543100611,34.51,81766.66,107.1,0.37865,0.00017,24.92066]
[1778543105948,34.51,81768.24,107.1,0.37893,0.00017,24.92664]
[1778543106557,34.51,81768.24,107.1,0.37893,0.00017,24.92664]
[1778543111991,34.52,81769.12,107.1,0.37908,0.00017,24.92994]
[1778543117027,34.52,81769.5,107.1,0.37914,0.00017,24.93139]
[1778543117121,34.52,81769.5,107.1,0.37914,0.00017,24.93139]
[1778543122387,34.52,81768.59,107.1,0.37899,0.00017,24.92808]
[1778543126068,34.52,81770.3,107.1,0.37928,0.00017,24.93443]
[1778543126483,34.52,81768.71,107.1,0.37901,0.00017,24.92856]
[1778543132134,34.52,81765.9,107.1,0.37853,0.00017,24.91415]
[1778543133813,34.52,81765.9,107.1,0.37853,0.00017,24.91415]
[1778543133883,34.52,81765.9,107.1,0.37853,0.00017,24.91415]
[1778543136597,34.52,81761.5,107.1,0.37779,0.00017,24.89783]
[1778543139081,34.52,81761.14,107.1,0.37773,0.00017,24.89654]
[1778543140391,34.52,81760.69,107.1,0.37766,0.00017,24.89492]
[1778543143324,34.52,81763.02,107.1,0.37805,0.00017,24.90369]
[1778543144861,34.52,81762.8,107.1,0.37802,0.00017,24.90289]
[1778543150261,34.52,81769.96,107.1,0.37923,0.00017,24.92953]
[1778543154337,34.52,81770.27,107.1,0.37928,0.00017,24.93068]
[1778543154343,34.52,81770.27,107.1,0.37928,0.00017,24.93068]
[1778543159249,34.52,81773.45,107.1,0.37981,0.00017,24.94243]
[1778543159936,34.52,81773.45,107.1,0.37981,0.00017,24.94243]
[1778543160542,34.52,81773.53,107.1,0.37983,0.00017,24.94272]
[1778543161437,34.52,81772.72,107.1,0.37969,0.00017,24.93974]
[1778543161636,34.52,81772.72,107.1,0.37969,0.00017,24.93974]
[1778543161876,34.52,81772.72,107.1,0.37969,0.00017,24.93974]
[1778543162068,34.52,81772.72,107.1,0.37969,0.00017,24.93974]
[1778543163085,34.52,81772.54,107.1,0.37966,0.00017,24.93907]
[1778543163164,34.52,81764.76,107.1,0.37835,0.00017,24.9103]
[1778543164258,34.52,81762.2,107.1,0.37792,0.00017,24.90077]
[1778543164635,34.52,81762.2,107.1,0.37792,0.00017,24.90077]
[1778543170402,34.53,81762.42,107.1,0.37797,0.00017,24.90174]
[1778543176444,34.53,81762.52,107.1,0.37799,0.00017,24.90225]
[1778543179423,34.53,81762.59,107.1,0.378,0.00017,24.90256]
[1778543181480,34.53,81769.41,107.1,0.37915,0.00017,24.92792]
[1778543184404,34.53,81769.34,107.1,0.37914,0.00017,24.92768]
[1778543189535,34.53,81767.58,107.1,0.37885,0.00017,24.92121]
[1778543189908,34.53,81767.58,107.1,0.37885,0.00017,24.92121]
[1778543195580,34.53,81766.95,107.1,0.37873,0.00017,24.91488]
[1778543200615,34.53,81766.47,107.1,0.37865,0.00017,24.91316]
[1778543202118,34.53,81766.47,107.1,0.37865,0.00017,24.91316]
[1778543202212,34.53,81766.47,107.1,0.37865,0.00017,24.91316]
[1778543202356,34.53,81765.06,107.1,0.37841,0.00017,24.90795]
[1778543202634,34.53,81765.06,107.1,0.37841,0.00017,24.90795]
[1778543203171,34.53,81765.06,107.1,0.37841,0.00017,24.90795]
[1778543205462,34.53,81755.82,107.1,0.37687,0.00017,24.8735]
[1778543205962,34.53,81746.99,107.1,0.37539,0.00017,24.84028]
[1778543207350,34.53,81746.64,107.1,0.37533,0.00017,24.83895]
[1778543207383,34.53,81746.64,107.1,0.37533,0.00017,24.83895]
[1778543208273,34.53,81745.07,107.1,0.37507,0.00017,24.83305]
[1778543213708,34.54,81744.32,107.1,0.37495,0.00017,24.83039]
[1778543218743,34.54,81743.04,107.1,0.37474,0.00017,24.82566]
[1778543223780,34.54,81742.77,107.1,0.37471,0.00017,24.82477]
[1778543225244,34.54,81742.77,107.1,0.37471,0.00017,24.82477]
[1778543225260,34.54,81742.77,107.1,0.37471,0.00017,24.82477]
[1778543225793,34.54,81739.44,107.1,0.37415,0.00017,24.81211]
[1778543230828,34.54,81735.34,107.1,0.37345,0.00017,24.7961]
[1778543232435,34.54,81735.34,107.1,0.37345,0.00017,24.7961]
[1778543237877,34.53,81734.94,107.1,0.37336,0.00017,24.79419]
[1778543242912,34.53,81739.28,107.1,0.37408,0.00017,24.81058]
[1778543247068,34.53,81741.19,107.1,0.37439,0.00017,24.81776]
[1778543248663,34.52,81743.47,107.1,0.37476,0.00017,24.8262]
[1778543251882,34.52,81743.0,107.1,0.37468,0.00017,24.82421]
[1778543252191,34.52,81743.0,107.1,0.37468,0.00017,24.82421]
[1778543252237,34.52,81743.0,107.1,0.37468,0.00017,24.82421]
[1778543252887,34.52,81739.11,107.1,0.374,0.00017,24.80526]
[1778543252985,34.52,81726.44,107.1,0.37188,0.00017,24.75627]
[1778543258021,34.52,81727.09,107.1,0.37198,0.00017,24.75866]
[1778543263056,34.52,81727.42,107.1,0.37203,0.00017,24.7598]
[1778543268091,34.52,81728.01,107.1,0.37212,0.00017,24.76195]
[1778543273126,34.51,81727.88,107.1,0.37209,0.00017,24.7613]
[1778543278161,34.51,81727.84,107.1,0.37208,0.00017,24.761]
[1778543283196,34.51,81725.78,107.1,0.37173,0.00017,24.75285]
[1778543288231,34.51,81728.93,107.1,0.37225,0.00017,24.76496]
[1778543293266,34.51,81738.1,107.1,0.37378,0.00017,24.80014]
[1778543298303,34.5,81736.46,107.1,0.37349,0.00017,24.79359]
[1778543303338,34.5,81735.67,107.1,0.37335,0.00017,24.79033]
[1778543308373,34.5,81734.89,107.1,0.3732,0.00017,24.78711]
[1778543313408,34.5,81736.36,107.1,0.37342,0.00017,24.78847]
[1778543317556,34.49,81735.78,107.1,0.37332,0.00017,24.78611]
[1778543317934,34.49,81735.78,107.1,0.37332,0.00017,24.78611]
[1778543318887,34.49,81735.79,107.1,0.37332,0.00017,24.78607]
[1778543319635,34.49,81738.55,107.1,0.37378,0.00017,24.79668]
[1778543322771,34.49,81742.31,107.1,0.3744,0.00017,24.81093]
[1778543328513,34.49,81743.87,107.1,0.37465,0.00017,24.8165]
[1778543333548,34.48,81744.37,107.1,0.37472,0.00017,24.81813]
[1778543338583,34.48,81744.43,107.1,0.37471,0.00017,24.81809]
[1778543341112,34.48,81744.36,107.1,0.3747,0.00017,24.81777]
[1778543347646,34.47,81739.59,107.1,0.37388,0.00017,24.79917]
[1778543354695,34.47,81743.22,107.1,0.37448,0.00017,24.81275]
[1778543365814,34.47,81745.7,107.1,0.37488,0.00017,24.82201]
[1778543368959,34.46,81745.63,107.1,0.37485,0.00017,24.82128]
[1778543375844,34.46,81744.32,107.1,0.37459,0.00017,24.81181]
[1778543380878,34.45,81741.62,107.1,0.37413,0.00017,24.80128]
[1778543385913,34.45,81742.44,107.1,0.37426,0.00017,24.80425]
[1778543390949,34.45,81742.8,107.1,0.37431,0.00017,24.80543]
[1778543394989,34.45,81743.08,107.1,0.37435,0.00017,24.80638]
[1778543400484,34.45,81741.01,107.1,0.37399,0.00017,24.79824]
[1778543406056,34.44,81745.53,107.1,0.37474,0.00017,24.81529]
[1778543408136,34.44,81744.92,107.1,0.37464,0.00017,24.81292]
[1778543414112,34.44,81736.87,107.1,0.37327,0.00017,24.78174]
[1778543419147,34.44,81734.81,107.1,0.37292,0.00017,24.77366]
[1778543424182,34.44,81735.56,107.1,0.37304,0.00017,24.77643]
[1778543429217,34.43,81734.98,107.1,0.37293,0.00017,24.77406]
[1778543431297,34.43,81735.69,107.1,0.37305,0.00017,24.77678]
[1778543437273,34.43,81725.89,107.1,0.37138,0.00017,24.73447]
[1778543442308,34.43,81731.62,107.1,0.37234,0.00017,24.75671]
[1778543447343,34.43,81729.85,107.1,0.37204,0.00017,24.74975]
[1778543452381,34.43,81727.54,107.1,0.37165,0.00017,24.74067]
[1778543457416,34.43,81727.71,107.1,0.37167,0.00017,24.74128]
[1778543462451,34.43,81727.27,107.1,0.3716,0.00017,24.73951]
[1778543467487,34.43,81727.93,107.1,0.3717,0.00017,24.74203]
[1778543472522,34.43,81725.94,107.1,0.37137,0.00017,24.73422]
[1778543477557,34.43,81725.71,107.1,0.37133,0.00017,24.73329]
[1778543482592,34.43,81727.02,107.1,0.37155,0.00017,24.73836]
[1778543487627,34.43,81728.22,107.1,0.37174,0.00017,24.74299]
[1778543492662,34.42,81728.3,107.1,0.37173,0.00017,24.73913]
[1778543497924,34.42,81728.38,107.1,0.37175,0.00017,24.73939]
[1778543498025,34.42,81728.38,107.1,0.37175,0.00017,24.73939]
[1778543503739,34.42,81728.42,107.1,0.37175,0.00017,24.73945]
[1778543504823,34.42,81728.42,107.1,0.37175,0.00017,24.73945]
[1778543509841,34.42,81730.23,107.1,0.37205,0.00017,24.74642]
[1778543515823,34.42,81730.07,107.1,0.37202,0.00017,24.74568]
[1778543520861,34.42,81731.4,107.1,0.37224,0.00017,24.75077]
[1778543525895,34.42,81732.2,107.1,0.37237,0.00017,24.75379]
[1778543530934,34.42,81730.97,107.1,0.37215,0.00017,24.74891]
[1778543535969,34.42,81736.0,107.1,0.37299,0.00017,24.7683]
[1778543538755,34.42,81737.06,107.1,0.37317,0.00017,24.77233]
[1778543539494,34.42,81737.06,107.1,0.37317,0.00017,24.77233]
[1778543539981,34.41,81737.26,107.1,0.3732,0.00017,24.77307]
[1778543545034,34.41,81740.79,107.1,0.37378,0.00017,24.78643]
[1778543550069,34.41,81739.76,107.1,0.3736,0.00017,24.78227]
[1778543555472,34.41,81739.59,107.1,0.37355,0.00017,24.77741]
[1778543561147,34.4,81740.62,107.1,0.37371,0.00017,24.78111]
[1778543566182,34.4,81745.67,107.1,0.37455,0.00017,24.80031]
[1778543575245,34.4,81748.07,107.1,0.37493,0.00017,24.80906]
[1778543577926,34.4,81748.28,107.1,0.37497,0.00017,24.80976]
[1778543579923,34.4,81748.28,107.1,0.37496,0.00017,24.80972]
[1778543580519,34.4,81748.28,107.1,0.37496,0.00017,24.80972]
[1778543582294,34.39,81757.04,107.1,0.37643,0.00017,24.84275]
[1778543587329,34.39,81757.13,107.1,0.37643,0.00017,24.84276]
[1778543591331,34.39,81757.13,107.1,0.37643,0.00017,24.84276]
[1778543591429,34.38,81757.13,107.1,0.37641,0.00017,24.8425]
[1778543596336,34.38,81751.35,107.1,0.37544,0.00017,24.82051]
[1778543598715,34.38,81746.92,107.1,0.37469,0.00017,24.80359]
[1778543599397,34.38,81746.92,107.1,0.37469,0.00017,24.80359]
[1778543601609,34.38,81741.78,107.1,0.37382,0.00017,24.78387]
[1778543602434,34.38,81737.5,107.1,0.3731,0.00017,24.76735]
[1778543605311,34.38,81737.06,107.1,0.37303,0.00017,24.76559]
[1778543605354,34.38,81737.06,107.1,0.37303,0.00017,24.76559]
[1778543610496,34.38,81729.2,107.1,0.3717,0.00017,24.735]
[1778543615533,34.38,81729.11,107.1,0.37166,0.00017,24.73053]
[1778543624596,34.38,81724.79,107.1,0.37094,0.00017,24.71369]
[1778543629631,34.38,81726.22,107.1,0.37119,0.00017,24.71937]
[1778543631220,34.38,81726.22,107.1,0.37119,0.00017,24.71937]
[1778543636680,34.38,81724.1,107.1,0.37083,0.00017,24.71116]
[1778543643729,34.39,81723.49,107.1,0.37074,0.00017,24.70888]
[1778543649771,34.39,81723.99,107.1,0.37083,0.00017,24.71093]
[1778543656820,34.39,81724.06,107.1,0.37084,0.00017,24.7113]
[1778543661858,34.39,81723.12,107.1,0.37069,0.00017,24.70768]
[1778543666893,34.39,81722.8,107.1,0.37064,0.00017,24.70649]
[1778543671928,34.39,81722.87,107.1,0.37063,0.00017,24.70275]
[1778543678977,34.39,81729.97,107.1,0.37183,0.00017,24.73068]
[1778543684012,34.39,81732.73,107.1,0.3723,0.00017,24.74141]
[1778543689047,34.39,81732.94,107.1,0.37233,0.00017,24.74218]
[1778543694084,34.39,81733.02,107.1,0.37234,0.00017,24.74244]
[1778543695098,34.39,81733.02,107.1,0.37234,0.00017,24.74244]
[1778543695118,34.39,81733.02,107.1,0.37234,0.00017,24.74244]
[1778543695171,34.39,81733.02,107.1,0.37234,0.00017,24.74244]
[1778543696098,34.39,81740.15,107.1,0.37354,0.00017,24.77001]
[1778543702459,34.39,81742.1,107.1,0.37386,0.00017,24.77748]
[1778543706578,34.39,81742.1,107.1,0.37385,0.00017,24.77727]
[1778543718254,34.38,81742.94,107.1,0.37397,0.00017,24.77997]
[1778543722483,34.38,81742.94,107.1,0.37397,0.00017,24.77997]
[1778543727003,34.38,81740.21,107.1,0.3735,0.00017,24.76921]
[1778543728671,34.38,81741.18,107.1,0.37366,0.00017,24.77289]
[1778543735405,34.38,81740.94,107.1,0.37359,0.00017,24.76766]
[1778543741422,34.37,81740.74,107.1,0.37355,0.00017,24.7667]
[1778543748470,34.37,81741.04,107.1,0.37359,0.00017,24.76763]
[1778543753505,34.37,81740.79,107.1,0.37354,0.00017,24.76653]
[1778543755261,34.37,81740.82,107.1,0.37354,0.00017,24.76662]
[1778543755358,34.37,81740.82,107.1,0.37354,0.00017,24.76662]
[1778543756218,34.37,81742.78,107.1,0.37387,0.00017,24.77415]
[1778543760569,34.37,81743.75,107.1,0.37403,0.00017,24.77778]
[1778543760582,34.37,81743.75,107.1,0.37403,0.00017,24.77778]
[1778543766597,34.36,81742.13,107.1,0.37375,0.00017,24.77132]
[1778543769090,34.36,81742.15,107.1,0.37375,0.00017,24.77134]
[1778543774654,34.36,81734.59,107.1,0.37247,0.00017,24.74201]
[1778543779687,34.36,81734.62,107.1,0.37247,0.00017,24.74209]
[1778543787743,34.36,81734.42,107.1,0.37244,0.00017,24.74124]
[1778543793785,34.36,81734.16,107.1,0.37237,0.00017,24.73608]
[1778543797813,34.36,81741.07,107.1,0.37353,0.00017,24.7628]
[1778543802710,34.36,81741.7,107.1,0.37363,0.00017,24.76515]
[1778543807883,34.36,81742.41,107.1,0.37375,0.00017,24.76771]
[1778543812918,34.35,81742.42,107.1,0.37374,0.00017,24.76761]
[1778543818203,34.35,81741.57,107.1,0.37359,0.00017,24.76423]
[1778543823636,34.35,81746.7,107.1,0.37445,0.00017,24.78385]
[1778543823645,34.35,81746.7,107.1,0.37445,0.00017,24.78385]
[1778543824069,34.35,81746.7,107.1,0.37445,0.00017,24.78374]
[1778543830037,34.35,81751.69,107.1,0.37528,0.00017,24.80254]
[1778543834531,34.35,81751.69,107.1,0.37528,0.00017,24.80254]
[1778543834567,34.35,81751.69,107.1,0.37528,0.00017,24.80254]
[1778543834585,34.35,81751.69,107.1,0.37528,0.00017,24.80254]
[1778543834893,34.34,81751.69,107.1,0.37527,0.00017,24.80231]
[1778543835613,34.34,81751.69,107.1,0.37527,0.00017,24.80231]
[1778543840108,34.34,81737.96,107.1,0.37294,0.00017,24.74944]
[1778543845143,34.34,81736.44,107.1,0.37269,0.00017,24.74351]
[1778543847637,34.34,81736.44,107.1,0.37269,0.00017,24.74351]
[1778543848368,34.34,81736.44,107.1,0.37269,0.00017,24.74348]
[1778543854206,34.34,81728.35,107.1,0.37131,0.00017,24.70789]
[1778543861255,34.34,81727.88,107.1,0.37123,0.00017,24.70613]
[1778543866290,34.34,81730.46,107.1,0.37167,0.00017,24.71627]
[1778543871325,34.35,81728.64,107.1,0.37136,0.00017,24.70918]
[1778543876360,34.35,81728.72,107.1,0.37138,0.00017,24.70952]
[1778543881395,34.35,81728.31,107.1,0.37131,0.00017,24.70793]
[1778543886431,34.35,81729.27,107.1,0.37147,0.00017,24.7117]
[1778543891466,34.35,81731.46,107.1,0.37184,0.00017,24.72025]
[1778543898515,34.35,81731.28,107.1,0.37181,0.00017,24.71951]
[1778543903550,34.34,81736.84,107.1,0.37274,0.00017,24.74111]
[1778543908585,34.34,81737.22,107.1,0.3728,0.00017,24.7425]
[1778543913620,34.34,81737.18,107.1,0.37277,0.00017,24.73814]
[1778543914074,34.34,81737.18,107.1,0.37277,0.00017,24.73814]
[1778543919662,34.34,81736.09,107.1,0.37258,0.00017,24.7338]
[1778543924107,34.34,81734.09,107.1,0.37224,0.00017,24.72598]
[1778543929732,34.34,81733.77,107.1,0.37218,0.00017,24.72466]
[1778543934767,34.34,81732.61,107.1,0.37199,0.00017,24.72009]
[1778543939802,34.34,81731.96,107.1,0.37188,0.00017,24.71751]
[1778543944837,34.34,81730.5,107.1,0.37163,0.00017,24.71177]
[1778543949872,34.34,81731.14,107.1,0.37173,0.00017,24.71423]
[1778543954907,34.34,81731.71,107.1,0.37183,0.00017,24.7164]
[1778543959942,34.34,81731.52,107.1,0.37179,0.00017,24.7156]
[1778543964977,34.34,81731.93,107.1,0.37186,0.00017,24.71715]
[1778543970015,34.33,81731.87,107.1,0.37185,0.00017,24.71685]
[1778543976056,34.33,81727.74,107.1,0.37113,0.00017,24.69654]
[1778543981092,34.33,81727.92,107.1,0.37116,0.00017,24.69723]
[1778543986127,34.33,81729.08,107.1,0.37135,0.00017,24.70174]
[1778543991162,34.33,81729.06,107.1,0.37135,0.00017,24.70163]
[1778543996197,34.33,81728.91,107.1,0.37132,0.00017,24.701]
[1778543998148,34.33,81728.84,107.1,0.37131,0.00017,24.70072]
[1778544000225,34.33,81728.14,107.1,0.37119,0.00017,24.69796]
[1778544001940,34.33,81728.14,107.1,0.37119,0.00017,24.69796]
[1778544002034,34.33,81728.14,107.1,0.37119,0.00017,24.69796]
[1778544003127,34.33,81729.83,107.1,0.37147,0.00017,24.70457]
[1778544003381,34.33,81729.83,107.1,0.37147,0.00017,24.70457]
[1778544003448,34.33,81729.83,107.1,0.37147,0.00017,24.70457]
[1778544003597,34.33,81729.83,107.1,0.37147,0.00017,24.70457]
[1778544003645,34.33,81729.83,107.1,0.37147,0.00017,24.70457]
[1778544003698,34.33,81729.83,107.1,0.37147,0.00017,24.70457]
[1778544003966,34.33,81729.83,107.1,0.37147,0.00017,24.70457]
[1778544004662,34.33,81728.92,107.1,0.37132,0.00017,24.701]
[1778544004763,34.33,81721.5,107.1,0.37007,0.00017,24.67181]
[1778544005217,34.33,81721.5,107.1,0.37007,0.00017,24.67181]
[1778544006136,34.33,81718.13,107.1,0.3695,0.00017,24.65851]
[1778544008013,34.33,81718.15,107.1,0.36951,0.00017,24.65859]
[1778544008720,34.33,81717.59,107.1,0.36941,0.00017,24.6564]
[1778544009299,34.33,81717.77,107.1,0.36945,0.00017,24.65714]
[1778544012949,34.33,81717.16,107.1,0.36935,0.00017,24.65478]
[1778544016121,34.34,81717.04,107.1,0.36933,0.00017,24.65444]
[1778544017195,34.34,81718.26,107.1,0.36954,0.00017,24.65931]
[1778544021305,34.34,81715.68,107.1,0.36911,0.00017,24.64923]
[1778544025403,34.34,81718.34,107.1,0.36956,0.00017,24.65989]
[1778544025505,34.34,81718.27,107.1,0.36956,0.00017,24.65968]
[1778544031445,34.34,81717.52,107.1,0.36941,0.00017,24.65265]
[1778544036496,34.34,81717.33,107.1,0.36938,0.00017,24.65194]
[1778544036597,34.34,81717.33,107.1,0.36938,0.00017,24.65194]
[1778544036601,34.34,81717.33,107.1,0.36938,0.00017,24.65194]
[1778544036622,34.34,81717.33,107.1,0.36938,0.00017,24.65194]
[1778544036701,34.34,81717.33,107.1,0.36938,0.00017,24.65194]
[1778544036919,34.34,81717.33,107.1,0.36938,0.00017,24.65194]
[1778544036953,34.34,81717.33,107.1,0.36938,0.00017,24.65194]
[1778544037069,34.34,81715.36,107.1,0.36905,0.00017,24.64416]
[1778544037302,34.34,81715.36,107.1,0.36905,0.00017,24.64416]
[1778544037378,34.34,81715.36,107.1,0.36905,0.00017,24.64416]
[1778544037624,34.34,81715.36,107.1,0.36905,0.00017,24.64416]
[1778544037962,34.34,81694.68,107.1,0.36558,0.00017,24.561]
[1778544039687,34.34,81694.8,107.1,0.3656,0.00017,24.56144]
[1778544040987,34.34,81693.54,107.1,0.36538,0.00017,24.55632]
[1778544043204,34.34,81689.48,107.1,0.3647,0.00017,24.53965]
[1778544044737,34.34,81686.45,107.1,0.36419,0.00017,24.52722]
[1778544044750,34.34,81686.45,107.1,0.36419,0.00017,24.52722]
[1778544050583,34.34,81679.94,107.1,0.3631,0.00017,24.50042]
[1778544053607,34.34,81671.82,107.1,0.36174,0.00017,24.46679]
[1778544055394,34.34,81670.59,107.1,0.36154,0.00017,24.46169]
[1778544055707,34.34,81670.59,107.1,0.36154,0.00017,24.46169]
[1778544056857,34.34,81664.67,107.1,0.36055,0.00017,24.43699]
[1778544057106,34.34,81660.6,107.1,0.35987,0.00017,24.42]
[1778544057393,34.34,81660.6,107.1,0.35987,0.00017,24.42]
[1778544057454,34.34,81660.6,107.1,0.35987,0.00017,24.42]
[1778544062670,34.34,81655.21,107.1,0.35899,0.00017,24.39752]
[1778544064119,34.34,81654.01,107.1,0.35879,0.00017,24.39249]
[1778544066743,34.34,81650.22,107.1,0.35816,0.00017,24.37655]
[1778544067859,34.35,81649.92,107.1,0.35812,0.00017,24.37543]
[1778544067867,34.35,81649.92,107.1,0.35812,0.00017,24.37543]
[1778544069719,34.35,81635.55,107.1,0.35574,0.00017,24.3141]
[1778544072671,34.35,81635.62,107.1,0.35576,0.00017,24.31464]
[1778544072696,34.35,81635.62,107.1,0.35576,0.00017,24.31464]
[1778544073050,34.35,81635.62,107.1,0.35576,0.00017,24.31464]
[1778544073054,34.35,81635.62,107.1,0.35576,0.00017,24.31464]
[1778544073801,34.35,81639.33,107.1,0.35638,0.00017,24.33084]
[1778544073903,34.35,81655.23,107.1,0.35904,0.00017,24.39869]
[1778544074341,34.35,81655.23,107.1,0.35904,0.00017,24.39869]
[1778544074357,34.35,81655.23,107.1,0.35904,0.00017,24.39869]
[1778544074756,34.35,81666.03,107.1,0.36084,0.00017,24.44409]
[1778544076179,34.35,81668.68,107.1,0.36128,0.00017,24.45521]
[1778544076223,34.35,81668.68,107.1,0.36128,0.00017,24.45521]
[1778544076337,34.35,81668.68,107.1,0.36128,0.00017,24.45521]
[1778544077038,34.35,81668.68,107.1,0.36128,0.00017,24.45521]
[1778544077056,34.35,81668.68,107.1,0.36128,0.00017,24.45521]
[1778544077035,34.35,81677.58,107.1,0.36277,0.00017,24.49221]
[1778544078787,34.35,81670.45,107.1,0.36158,0.00017,24.46262]
[1778544081092,34.35,81669.28,107.1,0.36138,0.00017,24.45775]
[1778544091878,34.36,81667.9,107.1,0.36114,0.00017,24.44804]
[1778544092621,34.36,81667.9,107.1,0.36114,0.00017,24.44804]
[1778544094101,34.36,81668.5,107.1,0.36124,0.00017,24.45056]
[1778544095197,34.36,81668.31,107.1,0.36121,0.00017,24.44979]
[1778544095844,34.36,81668.31,107.1,0.36121,0.00017,24.44979]
[1778544097122,34.36,81678.35,107.1,0.36289,0.00017,24.49149]
[1778544102956,34.36,81681.97,107.1,0.36349,0.00017,24.50628]
[1778544107991,34.35,81680.75,107.1,0.36328,0.00017,24.50115]
[1778544108924,34.35,81680.75,107.1,0.36328,0.00017,24.50115]
[1778544109308,34.35,81679.85,107.1,0.36313,0.00017,24.49743]
[1778544116502,34.35,81680.51,107.1,0.36324,0.00017,24.50009]
[1778544116605,34.35,81680.51,107.1,0.36324,0.00017,24.50009]
[1778544116761,34.35,81680.51,107.1,0.36324,0.00017,24.50009]
[1778544117976,34.35,81684.47,107.1,0.3639,0.00017,24.51633]
[1778544119940,34.35,81693.49,107.1,0.3654,0.00017,24.55311]
[1778544120075,34.35,81692.44,107.1,0.36523,0.00017,24.54879]
[1778544120739,34.35,81692.44,107.1,0.36523,0.00017,24.54879]
[1778544122136,34.35,81692.1,107.1,0.36517,0.00017,24.54751]
[1778544122436,34.35,81693.4,107.1,0.3654,0.00017,24.5529]
[1778544123096,34.35,81692.81,107.1,0.3653,0.00017,24.55045]
[1778544124431,34.35,81692.81,107.1,0.3653,0.00017,24.55045]
[1778544126859,34.35,81693.0,107.1,0.36532,0.00017,24.55108]
[1778544132165,34.35,81690.99,107.1,0.36497,0.00017,24.54264]
[1778544134523,34.35,81691.31,107.1,0.36502,0.00017,24.5439]
[1778544134979,34.35,81691.31,107.1,0.36502,0.00017,24.5439]
[1778544134989,34.35,81690.32,107.1,0.36486,0.00017,24.53978]
[1778544136392,34.35,81690.99,107.1,0.36497,0.00017,24.54252]
[1778544137068,34.35,81690.99,107.1,0.36497,0.00017,24.54252]
[1778544137123,34.35,81692.93,107.1,0.3653,0.00017,24.55063]
[1778544142235,34.35,81692.02,107.1,0.36514,0.00017,24.5467]
[1778544147270,34.35,81692.47,107.1,0.36521,0.00017,24.54832]
[1778544148207,34.35,81692.47,107.1,0.36521,0.00017,24.54832]
[1778544148359,34.35,81692.47,107.1,0.36521,0.00017,24.54832]
[1778544149939,34.35,81695.45,107.1,0.3657,0.00017,24.56039]
[1778544150039,34.34,81698.27,107.1,0.36617,0.00017,24.57171]
[1778544153147,34.34,81700.7,107.1,0.36656,0.00017,24.5775]
[1778544154196,34.35,81703.27,107.1,0.367,0.00017,24.58802]
[1778544154508,34.35,81703.27,107.1,0.367,0.00017,24.58802]
[1778544155776,34.35,81707.18,107.1,0.36766,0.00017,24.60381]
[1778544155850,34.35,81707.18,107.1,0.36766,0.00017,24.60381]
[1778544155878,34.35,81707.18,107.1,0.36766,0.00017,24.60381]
[1778544156256,34.35,81711.45,107.1,0.36838,0.00017,24.62095]
[1778544156309,34.35,81711.45,107.1,0.36838,0.00017,24.62095]
[1778544156330,34.35,81711.45,107.1,0.36838,0.00017,24.62095]
[1778544156856,34.35,81711.45,107.1,0.36838,0.00017,24.62095]
[1778544156898,34.35,81723.61,107.1,0.37043,0.00017,24.66921]
[1778544160483,34.35,81726.23,107.1,0.37087,0.00017,24.67953]
[1778544162375,34.35,81735.66,107.1,0.37246,0.00017,24.71638]
[1778544164318,34.35,81736.08,107.1,0.37253,0.00017,24.71799]
[1778544164535,34.35,81736.08,107.1,0.37253,0.00017,24.71799]
[1778544164803,34.35,81736.08,107.1,0.37253,0.00017,24.71799]
[1778544167891,34.35,81744.87,107.1,0.37401,0.00017,24.75188]
[1778544167914,34.35,81744.87,107.1,0.37401,0.00017,24.75188]
[1778544169424,34.35,81736.8,107.1,0.37264,0.00017,24.72059]
[1778544175466,34.34,81736.2,107.1,0.37254,0.00017,24.71813]
[1778544177480,34.34,81743.0,107.1,0.37368,0.00017,24.74439]
[1778544180459,34.34,81742.94,107.1,0.37367,0.00017,24.74408]
[1778544180480,34.34,81742.94,107.1,0.37367,0.00017,24.74408]
[1778544180582,34.34,81742.94,107.1,0.37367,0.00017,24.74408]
[1778544180697,34.34,81742.94,107.1,0.37367,0.00017,24.74408]
[1778544180969,34.34,81742.94,107.1,0.37367,0.00017,24.74408]
[1778544181626,34.34,81751.01,107.1,0.37503,0.00017,24.77497]
[1778544182671,34.34,81751.01,107.1,0.37503,0.00017,24.77497]
[1778544183528,34.34,81760.96,107.1,0.3767,0.00017,24.81265]
[1778544184505,34.34,81760.96,107.1,0.3767,0.00017,24.81265]
[1778544185609,34.34,81760.8,107.1,0.37667,0.00017,24.81197]
[1778544185612,34.34,81760.8,107.1,0.37667,0.00017,24.81197]
[1778544185639,34.34,81760.8,107.1,0.37667,0.00017,24.81197]
[1778544185666,34.34,81760.8,107.1,0.37667,0.00017,24.81197]
[1778544185764,34.34,81765.74,107.1,0.3775,0.00017,24.8305]
[1778544186677,34.34,81765.74,107.1,0.3775,0.00017,24.8305]
[1778544186706,34.34,81773.25,107.1,0.37877,0.00017,24.85857]
[1778544191584,34.34,81766.12,107.1,0.37756,0.00017,24.83169]
[1778544196619,34.33,81762.12,107.1,0.37687,0.00017,24.81647]
[1778544198222,34.33,81762.11,107.1,0.37687,0.00017,24.8164]
[1778544198246,34.33,81762.11,107.1,0.37687,0.00017,24.8164]
[1778544198352,34.33,81762.11,107.1,0.37687,0.00017,24.8164]
[1778544198601,34.33,81762.11,107.1,0.37687,0.00017,24.8164]
[1778544198633,34.33,81758.25,107.1,0.37621,0.00017,24.80178]
[1778544203668,34.33,81753.97,107.1,0.37548,0.00017,24.78523]
[1778544209540,34.33,81753.49,107.1,0.37538,0.00017,24.78318]
[1778544209551,34.33,81753.49,107.1,0.37538,0.00017,24.78318]
[1778544209581,34.33,81753.49,107.1,0.37538,0.00017,24.78318]
[1778544209829,34.33,81753.49,107.1,0.37538,0.00017,24.78318]
[1778544209858,34.33,81753.49,107.1,0.37538,0.00017,24.78318]
[1778544210904,34.33,81751.89,107.1,0.37511,0.00017,24.77697]
[1778544212923,34.32,81749.42,107.1,0.37467,0.00017,24.76333]
[1778544218775,34.32,81746.0,107.1,0.37408,0.00017,24.74994]
[1778544222447,34.32,81745.32,107.1,0.37396,0.00017,24.74721]
[1778544224485,34.32,81739.92,107.1,0.37304,0.00017,24.72629]
[1778544224500,34.32,81739.92,107.1,0.37304,0.00017,24.72629]
[1778544229852,34.32,81742.47,107.1,0.37346,0.00017,24.73599]
[1778544233348,34.32,81742.3,107.1,0.37343,0.00017,24.73524]
[1778544238915,34.31,81741.47,107.1,0.37328,0.00017,24.73186]
[1778544243950,34.31,81741.23,107.1,0.37323,0.00017,24.73078]
[1778544249992,34.31,81741.52,107.1,0.37328,0.00017,24.73173]
[1778544255027,34.31,81741.32,107.1,0.37323,0.00017,24.73078]
[1778544260062,34.31,81739.19,107.1,0.37287,0.00017,24.72238]
[1778544265099,34.3,81738.49,107.1,0.37274,0.00017,24.71955]
[1778544267017,34.3,81737.42,107.1,0.37256,0.00017,24.71537]
[1778544267161,34.3,81737.42,107.1,0.37256,0.00017,24.71537]
[1778544270134,34.3,81726.24,107.1,0.37067,0.00017,24.67157]
[1778544275169,34.3,81721.76,107.1,0.3699,0.00017,24.6498]
[1778544280204,34.3,81720.29,107.1,0.36965,0.00017,24.64407]
[1778544285239,34.31,81723.9,107.1,0.37026,0.00017,24.65841]
[1778544285539,34.31,81723.9,107.1,0.37026,0.00017,24.65841]
[1778544285572,34.31,81723.9,107.1,0.37026,0.00017,24.65841]
[1778544285729,34.31,81723.9,107.1,0.37026,0.00017,24.65841]
[1778544285885,34.31,81723.9,107.1,0.37026,0.00017,24.65841]
[1778544286246,34.31,81714.2,107.1,0.36863,0.00017,24.61992]
[1778544287249,34.31,81714.2,107.1,0.36863,0.00017,24.61992]
[1778544289227,34.31,81713.4,107.1,0.3685,0.00017,24.6168]
[1778544294302,34.31,81713.92,107.1,0.3686,0.00017,24.61908]
[1778544299337,34.31,81713.65,107.1,0.36856,0.00017,24.61816]
[1778544300730,34.31,81713.65,107.1,0.36856,0.00017,24.61816]
[1778544303476,34.31,81711.81,107.1,0.36825,0.00017,24.6109]
[1778544304701,34.31,81711.94,107.1,0.36828,0.00017,24.61146]
[1778544305668,34.31,81711.85,107.1,0.36826,0.00017,24.61113]
[1778544309799,34.31,81714.73,107.1,0.36875,0.00017,24.62276]
[1778544312513,34.31,81711.65,107.1,0.36824,0.00017,24.61055]
[1778544312516,34.31,81711.65,107.1,0.36824,0.00017,24.61055]
[1778544312818,34.31,81711.65,107.1,0.36824,0.00017,24.61055]
[1778544313070,34.31,81711.65,107.1,0.36824,0.00017,24.61055]
[1778544313329,34.31,81711.65,107.1,0.36824,0.00017,24.61055]
[1778544313338,34.31,81711.65,107.1,0.36824,0.00017,24.61055]
[1778544313098,34.31,81711.8,107.1,0.36827,0.00017,24.61118]
[1778544314594,34.31,81700.39,107.1,0.36634,0.00017,24.56523]
[1778544320491,34.31,81700.56,107.1,0.36635,0.00017,24.56545]
[1778544324472,34.31,81698.86,107.1,0.36606,0.00017,24.55835]
[1778544324667,34.31,81698.86,107.1,0.36606,0.00017,24.55835]
[1778544324766,34.31,81698.86,107.1,0.36606,0.00017,24.55835]
[1778544330561,34.3,81697.38,107.1,0.36579,0.00017,24.55194]
[1778544335837,34.3,81694.71,107.1,0.36531,0.00017,24.53671]
[1778544340872,34.3,81694.24,107.1,0.36522,0.00017,24.53458]
[1778544345907,34.29,81694.62,107.1,0.36528,0.00017,24.53592]
[1778544351949,34.29,81694.62,107.1,0.36527,0.00017,24.53569]
[1778544358216,34.29,81694.36,107.1,0.36521,0.00017,24.53438]
[1778544363250,34.29,81694.65,107.1,0.36525,0.00017,24.53538]
[1778544365253,34.29,81694.52,107.1,0.36523,0.00017,24.53481]
[1778544365263,34.29,81694.52,107.1,0.36523,0.00017,24.53481]
[1778544367026,34.29,81695.22,107.1,0.36534,0.00017,24.53759]
[1778544367256,34.29,81695.22,107.1,0.36534,0.00017,24.53759]
[1778544367376,34.29,81695.22,107.1,0.36534,0.00017,24.53759]
[1778544367448,34.29,81693.64,107.1,0.36507,0.00017,24.53111]
[1778544368285,34.29,81684.59,107.1,0.36356,0.00017,24.49399]
[1778544368900,34.29,81684.59,107.1,0.36356,0.00017,24.49399]
[1778544371890,34.29,81676.97,107.1,0.36228,0.00017,24.46245]
[1778544372462,34.29,81676.94,107.1,0.36227,0.00017,24.46234]
[1778544378357,34.29,81676.85,107.1,0.36226,0.00017,24.46205]
[1778544379709,34.29,81674.04,107.1,0.36179,0.00017,24.45038]
[1778544382709,34.29,81671.93,107.1,0.36144,0.00017,24.44166]
[1778544388427,34.29,81672.39,107.1,0.36152,0.00017,24.44373]
[1778544390078,34.29,81671.98,107.1,0.36146,0.00017,24.44205]
[1778544393603,34.29,81669.67,107.1,0.36105,0.00017,24.42834]
[1778544400511,34.29,81669.59,107.1,0.36105,0.00017,24.42823]
[1778544405546,34.29,81668.79,107.1,0.36092,0.00017,24.42503]
[1778544410581,34.3,81668.86,107.1,0.36094,0.00017,24.42546]
[1778544412550,34.3,81668.92,107.1,0.36095,0.00017,24.42574]
[1778544413099,34.3,81668.92,107.1,0.36095,0.00017,24.42574]
[1778544413916,34.3,81666.01,107.1,0.36046,0.00017,24.41357]
[1778544415667,34.3,81658.62,107.1,0.35923,0.00017,24.38253]
[1778544420932,34.3,81659.43,107.1,0.35938,0.00017,24.38622]
[1778544426694,34.3,81658.41,107.1,0.35922,0.00017,24.38227]
[1778544430204,34.3,81658.9,107.1,0.35931,0.00017,24.38439]
[1778544431399,34.31,81658.76,107.1,0.35929,0.00017,24.38394]
[1778544433958,34.31,81660.48,107.1,0.35958,0.00017,24.39125]
[1778544439680,34.31,81659.97,107.1,0.35951,0.00017,24.3894]
[1778544442662,34.31,81660.8,107.1,0.35965,0.00017,24.39303]
[1778544443719,34.31,81660.98,107.1,0.35968,0.00017,24.39382]
[1778544445305,34.31,81662.98,107.1,0.36002,0.00017,24.40229]
[1778544447192,34.31,81661.68,107.1,0.3598,0.00017,24.39688]
[1778544447227,34.31,81661.68,107.1,0.3598,0.00017,24.39688]
[1778544447235,34.31,81661.68,107.1,0.3598,0.00017,24.39688]
[1778544447841,34.31,81653.32,107.1,0.35841,0.00017,24.36159]
[1778544449449,34.31,81653.32,107.1,0.35841,0.00017,24.36159]
[1778544449845,34.31,81654.36,107.1,0.35859,0.00017,24.36613]
[1778544454891,34.32,81653.28,107.1,0.3584,0.00017,24.3577]
[1778544459926,34.32,81653.23,107.1,0.35841,0.00017,24.35779]
[1778544463693,34.32,81653.81,107.1,0.35851,0.00017,24.36043]
[1778544465396,34.32,81649.64,107.1,0.35782,0.00017,24.34275]
[1778544465744,34.32,81649.01,107.1,0.35772,0.00017,24.34021]
[1778544465758,34.32,81649.01,107.1,0.35772,0.00017,24.34021]
[1778544466810,34.32,81645.71,107.1,0.35717,0.00017,24.3262]
[1778544466898,34.32,81645.71,107.1,0.35717,0.00017,24.3262]
[1778544466975,34.32,81632.56,107.1,0.35498,0.00017,24.2696]
[1778544472030,34.33,81635.84,107.1,0.35555,0.00017,24.2844]
[1778544477495,34.33,81636.29,107.1,0.35564,0.00017,24.28678]
[1778544477512,34.33,81636.29,107.1,0.35564,0.00017,24.28678]
[1778544478097,34.34,81635.44,107.1,0.35551,0.00017,24.28322]
[1778544479079,34.34,81648.59,107.1,0.35771,0.00017,24.33982]
[1778544480547,34.34,81648.7,107.1,0.35773,0.00017,24.34035]
[1778544480609,34.34,81648.7,107.1,0.35773,0.00017,24.34035]
[1778544480612,34.34,81648.7,107.1,0.35773,0.00017,24.34035]
[1778544486128,34.34,81656.7,107.1,0.35908,0.00017,24.37463]
[1778544486784,34.34,81656.7,107.1,0.35908,0.00017,24.37463]
[1778544490708,34.34,81647.82,107.1,0.3576,0.00017,24.33712]
[1778544496198,34.35,81648.33,107.1,0.3577,0.00017,24.33966]
[1778544498257,34.35,81648.38,107.1,0.35771,0.00017,24.33993]
[1778544499291,34.35,81649.18,107.1,0.35785,0.00017,24.3434]
[1778544502746,34.35,81659.11,107.1,0.35951,0.00017,24.38565]
[1778544503066,34.35,81659.11,107.1,0.35951,0.00017,24.38565]
[1778544503103,34.35,81659.11,107.1,0.35951,0.00017,24.38565]
[1778544508285,34.35,81666.36,107.1,0.36073,0.00017,24.4162]
[1778544513318,34.35,81665.83,107.1,0.36062,0.00017,24.40989]
[1778544518353,34.35,81665.85,107.1,0.36063,0.00017,24.41002]
[1778544520385,34.35,81664.61,107.1,0.36042,0.00017,24.40483]
[1778544526411,34.35,81664.4,107.1,0.36039,0.00017,24.40407]
[1778544527217,34.35,81664.4,107.1,0.36039,0.00017,24.40407]
[1778544534467,34.35,81664.58,107.1,0.36043,0.00017,24.40496]
[1778544534621,34.35,81664.58,107.1,0.36043,0.00017,24.40496]
[1778544534652,34.35,81664.58,107.1,0.36043,0.00017,24.40496]
[1778544534708,34.35,81664.58,107.1,0.36043,0.00017,24.40496]
[1778544534712,34.35,81664.58,107.1,0.36043,0.00017,24.40496]
[1778544535474,34.35,81672.37,107.1,0.36173,0.00017,24.43751]
[1778544535721,34.35,81672.37,107.1,0.36173,0.00017,24.43751]
[1778544536347,34.35,81672.37,107.1,0.36173,0.00017,24.43751]
[1778544541516,34.35,81674.45,107.1,0.36207,0.00017,24.44606]
[1778544543359,34.35,81674.37,107.1,0.36206,0.00017,24.44572]
[1778544543979,34.35,81673.93,107.1,0.36198,0.00017,24.44388]
[1778544545538,34.35,81671.12,107.1,0.36151,0.00017,24.43219]
[1778544546409,34.35,81670.02,107.1,0.36133,0.00017,24.42761]
[1778544551587,34.35,81671.95,107.1,0.36165,0.00017,24.43565]
[1778544553601,34.35,81671.64,107.1,0.3616,0.00017,24.43436]
[1778544554444,34.35,81671.64,107.1,0.3616,0.00017,24.43436]
[1778544559616,34.35,81666.13,107.1,0.36068,0.00017,24.41142]
[1778544560597,34.35,81666.3,107.1,0.36071,0.00017,24.41215]
[1778544562746,34.35,81664.59,107.1,0.36043,0.00017,24.40505]
[1778544565685,34.36,81672.93,107.1,0.36183,0.00017,24.43994]
[1778544570720,34.36,81674.55,107.1,0.3621,0.00017,24.44666]
[1778544575756,34.36,81673.38,107.1,0.36188,0.00017,24.43763]
[1778544580791,34.36,81668.38,107.1,0.36105,0.00017,24.41688]
[1778544586833,34.36,81666.1,107.1,0.36067,0.00017,24.40749]
[1778544587840,34.36,81673.18,107.1,0.36186,0.00017,24.43704]
[1778544595896,34.36,81672.1,107.1,0.36168,0.00017,24.43261]
[1778544600931,34.36,81673.61,107.1,0.36193,0.00017,24.43892]
[1778544605966,34.36,81672.4,107.1,0.36173,0.00017,24.43394]
[1778544611002,34.36,81671.97,107.1,0.36166,0.00017,24.4322]
[1778544618938,34.36,81671.95,107.1,0.36166,0.00017,24.43217]
[1778544618951,34.36,81671.95,107.1,0.36166,0.00017,24.43217]
[1778544619083,34.36,81671.95,107.1,0.36166,0.00017,24.43217]
[1778544622079,34.36,81664.41,107.1,0.36041,0.00017,24.40081]
[1778544627114,34.36,81664.12,107.1,0.36036,0.00017,24.39976]
[1778544631093,34.36,81664.19,107.1,0.36038,0.00017,24.40015]
[1778544636177,34.37,81662.62,107.1,0.36011,0.00017,24.38963]
[1778544641215,34.37,81662.37,107.1,0.36007,0.00017,24.38876]
[1778544641836,34.37,81662.37,107.1,0.36007,0.00017,24.38876]
[1778544641975,34.37,81662.37,107.1,0.36007,0.00017,24.38876]
[1778544642747,34.37,81659.29,107.1,0.35956,0.00017,24.37584]
[1778544642784,34.37,81659.29,107.1,0.35956,0.00017,24.37584]
[1778544646071,34.37,81650.18,107.1,0.35805,0.00017,24.33747]
[1778544646097,34.37,81650.18,107.1,0.35805,0.00017,24.33747]
[1778544646229,34.37,81650.18,107.1,0.35805,0.00017,24.33747]
[1778544652294,34.38,81646.63,107.1,0.35748,0.00017,24.32289]
[1778544654649,34.38,81646.99,107.1,0.35754,0.00017,24.32449]
[1778544655678,34.38,81646.99,107.1,0.35754,0.00017,24.32449]
[1778544660357,34.38,81656.27,107.1,0.3591,0.00017,24.36425]
[1778544661784,34.38,81654.36,107.1,0.35879,0.00017,24.35623]
[1778544668413,34.38,81646.48,107.1,0.35749,0.00017,24.32318]
[1778544671171,34.39,81646.68,107.1,0.35753,0.00017,24.32417]
[1778544676470,34.39,81654.62,107.1,0.35887,0.00017,24.35822]
[1778544682512,34.39,81653.67,107.1,0.35872,0.00017,24.35443]
[1778544683245,34.39,81653.67,107.1,0.35872,0.00017,24.35443]
[1778544688286,34.39,81654.87,107.1,0.35893,0.00017,24.35968]
[1778544688358,34.39,81654.87,107.1,0.35893,0.00017,24.35968]
[1778544688598,34.39,81654.87,107.1,0.35893,0.00017,24.35968]
[1778544689642,34.39,81667.49,107.1,0.36103,0.00017,24.41272]
[1778544690969,34.39,81668.91,107.1,0.36127,0.00017,24.41863]
[1778544693708,34.39,81668.93,107.1,0.36125,0.00017,24.41456]
[1778544699192,34.39,81667.39,107.1,0.361,0.00017,24.40812]
[1778544704668,34.39,81667.33,107.1,0.36099,0.00017,24.40789]
[1778544706853,34.39,81666.58,107.1,0.36086,0.00017,24.40477]
[1778544708817,34.39,81667.56,107.1,0.36103,0.00017,24.40888]
[1778544711665,34.39,81666.46,107.1,0.36084,0.00017,24.4043]
[1778544711729,34.39,81666.46,107.1,0.36084,0.00017,24.4043]
[1778544713731,34.39,81657.49,107.1,0.35935,0.00017,24.36671]
[1778544718766,34.4,81657.65,107.1,0.35938,0.00017,24.36756]
[1778544719924,34.4,81657.72,107.1,0.35939,0.00017,24.36789]
[1778544720016,34.4,81657.72,107.1,0.35939,0.00017,24.36789]
[1778544728836,34.4,81662.22,107.1,0.36015,0.00017,24.38702]
[1778544731857,34.4,81655.02,107.1,0.35896,0.00017,24.35679]
[1778544732805,34.4,81655.02,107.1,0.35896,0.00017,24.35679]
[1778544733160,34.4,81655.02,107.1,0.35896,0.00017,24.35679]
[1778544733169,34.4,81655.02,107.1,0.35896,0.00017,24.35679]
[1778544733187,34.4,81655.02,107.1,0.35896,0.00017,24.35679]
[1778544733338,34.4,81655.02,107.1,0.35896,0.00017,24.35679]
[1778544735304,34.4,81653.12,107.1,0.35864,0.00017,24.34884]
[1778544737560,34.4,81652.26,107.1,0.3585,0.00017,24.3453]
[1778544737662,34.4,81652.26,107.1,0.3585,0.00017,24.3453]
[1778544737899,34.4,81643.55,107.1,0.35706,0.00017,24.30835]
[1778544740114,34.4,81637.19,107.1,0.356,0.00017,24.28118]
[1778544745955,34.41,81638.46,107.1,0.35624,0.00017,24.28728]
[1778544750990,34.41,81634.35,107.1,0.35558,0.00017,24.27008]
[1778544756717,34.42,81634.94,107.1,0.35567,0.00017,24.26886]
[1778544757197,34.42,81631.31,107.1,0.35507,0.00017,24.25342]
[1778544757411,34.42,81631.31,107.1,0.35507,0.00017,24.25342]
[1778544757799,34.42,81613.83,107.1,0.35218,0.00017,24.17749]
[1778544757988,34.42,81613.83,107.1,0.35218,0.00017,24.17749]
[1778544758116,34.42,81613.83,107.1,0.35218,0.00017,24.17749]
[1778544758840,34.42,81600.25,107.1,0.34995,0.00017,24.11774]
[1778544759914,34.42,81596.16,107.1,0.34927,0.00017,24.09954]
[1778544759977,34.42,81596.16,107.1,0.34927,0.00017,24.09954]
[1778544765094,34.44,81603.25,107.1,0.35049,0.00017,24.13239]
[1778544766125,34.44,81603.25,107.1,0.35049,0.00017,24.13239]
[1778544771331,34.44,81603.07,107.1,0.35051,0.00017,24.13265]
[1778544777178,34.46,81603.0,107.1,0.35055,0.00017,24.13382]
[1778544782213,34.47,81601.58,107.1,0.35036,0.00017,24.12859]
[1778544787248,34.48,81601.15,107.1,0.35033,0.00017,24.12776]
[1778544790671,34.48,81601.34,107.1,0.35038,0.00017,24.12904]
[1778544790713,34.48,81601.34,107.1,0.35038,0.00017,24.12904]
[1778544792283,34.49,81608.41,107.1,0.35158,0.00017,24.16085]
[1778544797319,34.5,81617.03,107.1,0.35303,0.00017,24.19943]
[1778544797993,34.5,81617.03,107.1,0.35303,0.00017,24.19943]
[1778544799253,34.5,81610.56,107.1,0.35197,0.00017,24.17131]
[1778544804367,34.51,81607.2,107.1,0.35146,0.00017,24.1577]
[1778544808475,34.51,81607.0,107.1,0.35145,0.00017,24.1574]
[1778544808651,34.51,81607.0,107.1,0.35145,0.00017,24.1574]
[1778544809263,34.52,81606.91,107.1,0.35145,0.00017,24.1574]
[1778544814441,34.52,81617.29,107.1,0.35318,0.00017,24.19942]
[1778544821490,34.53,81617.78,107.1,0.3533,0.00017,24.2026]
[1778544826525,34.54,81620.88,107.1,0.35384,0.00017,24.21677]
[1778544831560,34.55,81623.46,107.1,0.3543,0.00017,24.22858]
[1778544836595,34.55,81625.3,107.1,0.35463,0.00017,24.23714]
[1778544841630,34.56,81623.54,107.1,0.35436,0.00017,24.23015]
[1778544846665,34.56,81624.07,107.1,0.35448,0.00017,24.23319]
[1778544851744,34.57,81617.42,107.1,0.3534,0.00017,24.20493]
[1778544853404,34.57,81614.06,107.1,0.35286,0.00017,24.19062]
[1778544853755,34.57,81614.06,107.1,0.35286,0.00017,24.19062]
[1778544859757,34.58,81612.45,107.1,0.35264,0.00016,24.18476]
[1778544864039,34.59,81611.65,107.1,0.35253,0.00016,24.18176]
[1778544865295,34.59,81611.34,107.1,0.35249,0.00016,24.18074]
[1778544867956,34.59,81603.53,107.1,0.35122,0.00016,24.14691]
[1778544873855,34.61,81602.82,107.1,0.35113,0.00016,24.14096]
[1778544879897,34.62,81605.31,107.1,0.35159,0.00016,24.15298]
[1778544884932,34.62,81602.25,107.1,0.35112,0.00016,24.14049]
[1778544889967,34.63,81600.59,107.1,0.35088,0.00016,24.13413]
[1778544895010,34.64,81600.62,107.1,0.35093,0.00016,24.13521]
[1778544898975,34.64,81600.48,107.1,0.35091,0.00016,24.13478]
[1778544900655,34.65,81598.5,109.9,0.35062,0.00016,24.12683]
[1778544900665,34.65,81598.5,109.9,0.35062,0.00016,24.12683]
[1778544900753,34.65,81598.5,109.9,0.35062,0.00016,24.12683]
[1778544900850,34.65,81595.9,109.9,0.35019,0.00016,24.11538]
[1778544901077,34.65,81595.9,109.9,0.35019,0.00016,24.11538]
[1778544905399,34.65,81592.31,109.9,0.34961,0.00016,24.09979]
[1778544906976,34.65,81597.44,109.9,0.35045,0.00016,24.12246]
[1778544911119,34.65,81605.51,109.9,0.35178,0.00016,24.15778]
[1778544914164,34.65,81605.28,109.9,0.35174,0.00016,24.15675]
[1778544915187,34.65,81605.28,109.9,0.35174,0.00016,24.15672]
[1778544915704,34.65,81605.28,109.9,0.35174,0.00016,24.15672]
[1778544920568,34.65,81605.58,109.9,0.35178,0.00016,24.15794]
[1778544925213,34.65,81605.79,109.9,0.35181,0.00016,24.15878]
[1778544925577,34.65,81605.79,109.9,0.35181,0.00016,24.15878]
[1778544925626,34.65,81605.79,109.9,0.35181,0.00016,24.15878]
[1778544927231,34.65,81613.71,109.9,0.35311,0.00016,24.19317]
[1778544932266,34.65,81613.42,109.9,0.35304,0.00016,24.18752]
[1778544934952,34.65,81613.42,109.9,0.35304,0.00016,24.18752]
[1778544935956,34.65,81613.42,109.9,0.35304,0.00016,24.18752]
[1778544946364,34.64,81612.99,109.9,0.35294,0.00016,24.18516]
[1778544952406,34.64,81614.33,109.9,0.35316,0.00016,24.19077]
[1778544957441,34.64,81615.26,109.9,0.3533,0.00016,24.19464]
[1778544962476,34.64,81617.45,109.9,0.35366,0.00016,24.20394]
[1778544967511,34.64,81615.34,109.9,0.3533,0.00016,24.19463]
[1778544972550,34.63,81616.79,109.9,0.35354,0.00016,24.20078]
[1778544977586,34.63,81613.06,109.9,0.35291,0.00016,24.18447]
[1778544982621,34.63,81613.53,109.9,0.35299,0.00016,24.18642]
[1778544987656,34.63,81612.69,109.9,0.35285,0.00016,24.18267]
[1778544991344,34.63,81612.55,109.9,0.35282,0.00016,24.18201]
[1778544996721,34.63,81610.41,109.9,0.35244,0.00016,24.16845]
[1778545001756,34.63,81609.77,109.9,0.35234,0.00016,24.16562]
[1778545006791,34.63,81607.48,109.9,0.35196,0.00016,24.15561]
[1778545011826,34.63,81607.95,109.9,0.35204,0.00016,24.15766]
[1778545017022,34.63,81608.82,109.9,0.35218,0.00016,24.16144]
[1778545022904,34.63,81611.07,109.9,0.35255,0.00016,24.17117]
[1778545028076,34.63,81613.83,109.9,0.353,0.00016,24.18311]
[1778545028089,34.63,81613.83,109.9,0.353,0.00016,24.18311]
[1778545028484,34.63,81615.27,109.9,0.35323,0.00016,24.18934]
[1778545028489,34.63,81615.27,109.9,0.35323,0.00016,24.18934]
[1778545028528,34.63,81615.27,109.9,0.35323,0.00016,24.18934]
[1778545028979,34.63,81615.27,109.9,0.35323,0.00016,24.18934]
[1778545029048,34.63,81626.56,109.9,0.3551,0.00017,24.23804]
[1778545029208,34.63,81626.56,109.9,0.3551,0.00017,24.23804]
[1778545029682,34.63,81626.56,109.9,0.3551,0.00017,24.23804]
[1778545032697,34.63,81629.56,109.9,0.35558,0.00017,24.25069]
[1778545042036,34.62,81636.25,109.9,0.35666,0.00017,24.27844]
[1778545047071,34.61,81635.51,109.9,0.35651,0.00017,24.2748]
[1778545049386,34.61,81635.58,109.9,0.35652,0.00017,24.2749]
[1778545049917,34.61,81635.58,109.9,0.35652,0.00017,24.2749]
[1778545050963,34.61,81639.39,109.9,0.35715,0.00017,24.29106]
[1778545051085,34.61,81639.39,109.9,0.35715,0.00017,24.29106]
[1778545051146,34.61,81639.39,109.9,0.35715,0.00017,24.29106]
[1778545051154,34.61,81642.75,109.9,0.35768,0.00017,24.30103]
[1778545053992,34.61,81646.42,109.9,0.35829,0.00017,24.31661]
[1778545059155,34.61,81650.83,109.9,0.35903,0.00017,24.33533]
[1778545059296,34.61,81650.83,109.9,0.35903,0.00017,24.33533]
[1778545059481,34.61,81650.83,109.9,0.35903,0.00017,24.33533]
[1778545061114,34.61,81650.64,109.9,0.359,0.00017,24.33456]
[1778545061556,34.61,81650.85,109.9,0.35903,0.00017,24.33546]
[1778545061566,34.61,81650.85,109.9,0.35903,0.00017,24.33546]
[1778545061625,34.61,81650.85,109.9,0.35903,0.00017,24.33546]
[1778545064279,34.61,81640.29,109.9,0.35728,0.00017,24.29096]
[1778545069899,34.61,81638.59,109.9,0.35699,0.00017,24.28356]
[1778545069945,34.61,81638.59,109.9,0.35699,0.00017,24.28356]
[1778545070061,34.61,81638.59,109.9,0.35699,0.00017,24.28356]
[1778545070111,34.61,81638.59,109.9,0.35699,0.00017,24.28356]
[1778545070742,34.61,81641.27,109.9,0.35743,0.00017,24.2948]
[1778545076274,34.61,81645.54,109.9,0.35814,0.00017,24.31291]
[1778545078663,34.61,81646.02,109.9,0.35822,0.00017,24.31497]
[1778545078734,34.61,81646.02,109.9,0.35822,0.00017,24.31497]
[1778545082217,34.61,81642.04,109.9,0.35757,0.00017,24.29827]
[1778545082231,34.61,81642.04,109.9,0.35757,0.00017,24.29827]
[1778545085487,34.61,81647.38,109.9,0.35846,0.00017,24.32092]
[1778545085541,34.61,81647.38,109.9,0.35846,0.00017,24.32092]
[1778545085628,34.61,81647.38,109.9,0.35846,0.00017,24.32092]
[1778545086320,34.61,81645.83,109.9,0.3582,0.00017,24.3144]
[1778545087883,34.61,81641.04,109.9,0.3574,0.00017,24.29407]
[1778545087898,34.61,81641.04,109.9,0.3574,0.00017,24.29407]
[1778545087966,34.61,81636.83,109.9,0.3567,0.00017,24.27606]
[1778545088316,34.61,81636.83,109.9,0.3567,0.00017,24.27606]
[1778545093393,34.61,81632.29,109.9,0.35593,0.00017,24.25613]
[1778545098428,34.6,81634.28,109.9,0.35623,0.00017,24.26408]
[1778545103463,34.6,81636.83,109.9,0.35663,0.00017,24.27438]
[1778545105623,34.59,81636.69,109.9,0.3566,0.00017,24.27366]
[1778545111519,34.59,81641.33,109.9,0.35731,0.00017,24.28838]
[1778545112277,34.59,81641.33,109.9,0.35731,0.00017,24.28838]
[1778545112286,34.59,81641.33,109.9,0.35731,0.00017,24.28838]
[1778545112526,34.58,81640.64,109.9,0.35719,0.00017,24.28532]
[1778545113675,34.58,81640.64,109.9,0.35719,0.00017,24.28532]
[1778545113711,34.58,81641.45,109.9,0.35733,0.00017,24.28869]
[1778545119575,34.58,81639.95,109.9,0.35705,0.00017,24.28159]
[1778545124610,34.57,81634.6,109.9,0.35614,0.00017,24.25821]
[1778545129645,34.57,81631.5,109.9,0.3556,0.00017,24.24445]
[1778545135688,34.56,81630.56,109.9,0.35542,0.00017,24.23989]
[1778545140611,34.56,81630.58,109.9,0.35541,0.00017,24.23965]
[1778545140826,34.56,81630.58,109.9,0.35541,0.00017,24.23965]
[1778545140846,34.56,81630.58,109.9,0.35541,0.00017,24.23965]
[1778545140915,34.56,81630.58,109.9,0.35541,0.00017,24.23965]
[1778545141009,34.56,81630.58,109.9,0.35541,0.00017,24.23965]
[1778545141063,34.56,81630.58,109.9,0.35541,0.00017,24.23965]
[1778545141080,34.56,81630.58,109.9,0.35541,0.00017,24.23965]
[1778545141103,34.56,81630.58,109.9,0.35541,0.00017,24.23965]
[1778545141272,34.56,81628.81,109.9,0.35512,0.00017,24.23197]
[1778545141274,34.56,81628.81,109.9,0.35512,0.00017,24.23197]
[1778545141925,34.56,81628.81,109.9,0.35512,0.00017,24.23197]
[1778545141928,34.56,81628.81,109.9,0.35512,0.00017,24.23197]
[1778545142033,34.56,81628.81,109.9,0.35512,0.00017,24.23197]
[1778545142195,34.56,81612.51,109.9,0.35242,0.00017,24.16124]
[1778545143626,34.56,81607.47,109.9,0.35159,0.00017,24.13918]
[1778545143652,34.56,81607.47,109.9,0.35159,0.00017,24.13918]
[1778545143695,34.56,81607.47,109.9,0.35159,0.00017,24.13918]
[1778545143882,34.56,81607.47,109.9,0.35159,0.00017,24.13918]
[1778545143989,34.56,81607.47,109.9,0.35159,0.00017,24.13918]
[1778545145406,34.56,81596.77,109.9,0.34982,0.00016,24.09202]
[1778545150626,34.56,81595.04,109.9,0.34954,0.00016,24.08453]
[1778545152927,34.56,81594.61,109.9,0.34948,0.00016,24.08266]
[1778545153427,34.56,81594.03,109.9,0.34938,0.00016,24.08021]
[1778545153567,34.56,81594.03,109.9,0.34938,0.00016,24.08021]
[1778545153668,34.56,81594.03,109.9,0.34938,0.00016,24.08021]
[1778545153708,34.56,81594.03,109.9,0.34938,0.00016,24.08021]
[1778545153739,34.56,81594.03,109.9,0.34938,0.00016,24.08021]
[1778545153740,34.56,81594.03,109.9,0.34938,0.00016,24.08021]
[1778545153817,34.56,81586.76,109.9,0.34819,0.00016,24.04782]
[1778545154470,34.56,81586.76,109.9,0.34819,0.00016,24.04782]
[1778545155050,34.56,81586.76,109.9,0.34819,0.00016,24.04782]
[1778545155064,34.56,81583.25,109.9,0.3476,0.00016,24.03184]
[1778545158929,34.56,81582.15,109.9,0.34743,0.00016,24.02708]
[1778545159030,34.56,81583.05,109.9,0.34758,0.00016,24.0312]
[1778545160644,34.56,81578.16,109.9,0.34678,0.00016,24.00931]
[1778545160932,34.56,81578.16,109.9,0.34678,0.00016,24.00931]
[1778545166710,34.56,81576.49,109.9,0.34651,0.00016,24.00188]
[1778545166911,34.56,81575.16,109.9,0.34629,0.00016,23.99592]
[1778545168322,34.56,81575.16,109.9,0.34629,0.00016,23.99592]
[1778545170795,34.56,81577.06,109.9,0.34661,0.00016,24.0048]
[1778545176430,34.57,81579.44,109.9,0.347,0.00016,24.01189]
[1778545177015,34.57,81579.44,109.9,0.347,0.00016,24.01189]
[1778545180543,34.57,81579.26,109.9,0.34699,0.00016,24.01151]
[1778545181832,34.57,81579.49,109.9,0.34703,0.00016,24.01262]
[1778545181941,34.57,81579.49,109.9,0.34703,0.00016,24.01262]
[1778545182604,34.57,81581.18,109.9,0.34731,0.00016,24.0203]
[1778545183029,34.57,81589.54,109.9,0.34869,0.00016,24.05775]
[1778545183446,34.57,81589.54,109.9,0.34869,0.00016,24.05775]
[1778545183986,34.57,81589.54,109.9,0.34869,0.00016,24.05775]
[1778545190079,34.58,81586.86,109.9,0.34826,0.00016,24.04616]
[1778545195113,34.58,81587.41,109.9,0.34837,0.00016,24.04889]
[1778545200148,34.58,81585.77,109.9,0.34811,0.00016,24.04185]
[1778545205183,34.58,81586.97,109.9,0.34832,0.00016,24.0475]
[1778545210224,34.59,81589.17,109.9,0.34869,0.00016,24.0576]
[1778545214838,34.59,81591.95,109.9,0.34915,0.00016,24.07015]
[1778545219002,34.59,81597.49,109.9,0.35007,0.00016,24.09481]
[1778545219087,34.59,81597.49,109.9,0.35007,0.00016,24.09481]
[1778545224323,34.59,81600.91,109.9,0.35064,0.00016,24.10999]
[1778545224438,34.59,81600.91,109.9,0.35064,0.00016,24.10999]
[1778545225540,34.59,81603.08,109.9,0.35099,0.00016,24.11954]
[1778545226203,34.59,81603.08,109.9,0.35099,0.00016,24.11954]
[1778545226230,34.59,81603.08,109.9,0.35099,0.00016,24.11954]
[1778545227481,34.59,81613.87,109.9,0.35277,0.00017,24.16674]
[1778545227823,34.59,81613.87,109.9,0.35277,0.00017,24.16674]
[1778545229913,34.59,81621.18,109.9,0.35398,0.00017,24.19838]
[1778545235400,34.59,81617.05,109.9,0.35326,0.00017,24.176]
[1778545236367,34.59,81617.05,109.9,0.35326,0.00017,24.176]
[1778545240890,34.59,81615.36,109.9,0.35298,0.00017,24.16854]
[1778545245035,34.58,81612.78,109.9,0.35254,0.00017,24.15716]
[1778545249120,34.58,81612.54,109.9,0.3525,0.00017,24.15602]
[1778545250118,34.58,81609.31,109.9,0.35197,0.00016,24.14189]
[1778545251512,34.58,81599.35,109.9,0.35032,0.00016,24.09813]
[1778545256547,34.59,81595.93,109.9,0.34977,0.00016,24.08316]
[1778545257521,34.59,81595.93,109.9,0.34977,0.00016,24.08316]
[1778545262195,34.59,81594.71,109.9,0.34957,0.00016,24.07789]
[1778545262241,34.59,81594.71,109.9,0.34957,0.00016,24.07789]
[1778545262495,34.59,81594.29,109.9,0.34951,0.00016,24.0761]
[1778545263094,34.59,81594.29,109.9,0.34951,0.00016,24.0761]
[1778545269353,34.59,81589.61,109.9,0.34874,0.00016,24.05551]
[1778545273161,34.59,81589.43,109.9,0.34872,0.00016,24.05491]
[1778545273265,34.59,81589.43,109.9,0.34872,0.00016,24.05491]
[1778545273321,34.59,81589.43,109.9,0.34872,0.00016,24.05491]
[1778545274194,34.59,81589.58,109.9,0.34875,0.00016,24.05568]
[1778545276092,34.59,81587.78,109.9,0.34846,0.00016,24.04771]
[1778545279938,34.59,81579.08,109.9,0.34704,0.00016,24.00903]
[1778545281137,34.59,81579.95,109.9,0.34718,0.00016,24.01302]
[1778545283655,34.6,81578.3,109.9,0.34692,0.00016,24.00586]
[1778545283664,34.6,81578.3,109.9,0.34692,0.00016,24.00586]
[1778545284196,34.6,81578.3,109.9,0.34692,0.00016,24.00586]
[1778545284297,34.6,81576.93,109.9,0.3467,0.00016,23.99984]
[1778545289908,34.6,81575.02,109.9,0.3464,0.00016,23.9915]
[1778545294778,34.6,81572.53,109.9,0.34596,0.00016,23.97575]
[1778545297806,34.6,81572.42,109.9,0.34593,0.00016,23.97498]
[1778545297818,34.6,81572.42,109.9,0.34593,0.00016,23.97498]
[1778545298953,34.59,81573.75,109.9,0.34614,0.00016,23.9809]
[1778545300407,34.59,81574.7,109.9,0.34629,0.00016,23.98509]
[1778545302419,34.59,81574.43,109.9,0.34624,0.00016,23.98367]
[1778545302867,34.59,81574.43,109.9,0.34624,0.00016,23.98367]
[1778545305626,34.59,81574.26,109.9,0.3462,0.00016,23.98261]
[1778545305897,34.59,81573.82,109.9,0.34612,0.00016,23.98043]
[1778545309949,34.59,81574.12,109.9,0.34618,0.00016,23.98209]
[1778545310050,34.59,81574.11,109.9,0.34619,0.00016,23.98214]
[1778545315168,34.59,81573.35,109.9,0.34607,0.00016,23.97885]
[1778545315274,34.59,81573.35,109.9,0.34607,0.00016,23.97885]
[1778545315534,34.59,81572.08,109.9,0.34586,0.00016,23.97327]
[1778545315901,34.59,81572.08,109.9,0.34586,0.00016,23.97327]
[1778545316068,34.59,81572.08,109.9,0.34586,0.00016,23.97327]
[1778545320334,34.59,81559.4,109.9,0.34379,0.00016,23.9156]
[1778545325038,34.59,81568.66,109.9,0.34529,0.00016,23.95744]
[1778545330073,34.59,81568.43,109.9,0.34524,0.00016,23.95602]
[1778545330924,34.59,81568.43,109.9,0.34524,0.00016,23.95602]
[1778545331163,34.59,81568.43,109.9,0.34524,0.00016,23.95602]
[1778545338204,34.58,81565.94,109.9,0.34481,0.00016,23.94419]
[1778545340238,34.58,81565.0,109.9,0.34465,0.00016,23.93977]
[1778545342068,34.58,81566.51,109.9,0.3449,0.00016,23.94681]
[1778545342343,34.58,81566.51,109.9,0.3449,0.00016,23.94681]
[1778545345919,34.58,81556.66,109.9,0.3433,0.00016,23.90196]
[1778545353236,34.58,81555.1,109.9,0.343,0.00016,23.89027]
[1778545358466,34.58,81555.0,109.9,0.34298,0.00016,23.88964]
[1778545364229,34.58,81555.33,109.9,0.34303,0.00016,23.89095]
[1778545373376,34.58,81555.63,109.9,0.34306,0.00016,23.89195]
[1778545376627,34.57,81555.52,109.9,0.34304,0.00016,23.89135]
[1778545376802,34.57,81555.52,109.9,0.34304,0.00016,23.89135]
[1778545381432,34.57,81548.09,109.9,0.34182,0.00016,23.85703]
[1778545386467,34.57,81551.95,109.9,0.34245,0.00016,23.87477]
[1778545391496,34.57,81550.96,109.9,0.34229,0.00016,23.87016]
[1778545391853,34.57,81550.29,109.9,0.34218,0.00016,23.86707]
[1778545391965,34.57,81550.29,109.9,0.34218,0.00016,23.86707]
[1778545393872,34.57,81545.61,109.9,0.34141,0.00016,23.84543]
[1778545399558,34.57,81543.54,109.9,0.34108,0.00016,23.83592]
[1778545399953,34.57,81543.54,109.9,0.34108,0.00016,23.83592]
[1778545399971,34.57,81543.54,109.9,0.34108,0.00016,23.83592]
[1778545400401,34.57,81543.54,109.9,0.34108,0.00016,23.83592]
[1778545400566,34.57,81535.13,109.9,0.33971,0.00016,23.7968]
[1778545404312,34.57,81534.01,109.9,0.33953,0.00016,23.79171]
[1778545404313,34.57,81534.01,109.9,0.33953,0.00016,23.79171]
[1778545404372,34.57,81534.01,109.9,0.33953,0.00016,23.79171]
[1778545404455,34.57,81534.01,109.9,0.33953,0.00016,23.79171]
[1778545406612,34.58,81532.84,109.9,0.33934,0.00016,23.78634]
[1778545412649,34.58,81531.94,109.9,0.33918,0.00016,23.77831]
[1778545414176,34.58,81531.94,109.9,0.33918,0.00016,23.77831]
[1778545414276,34.58,81531.94,109.9,0.33918,0.00016,23.77831]
[1778545414290,34.58,81531.94,109.9,0.33918,0.00016,23.77831]
[1778545414740,34.58,81532.01,109.9,0.3392,0.00016,23.77875]
[1778545415246,34.58,81532.01,109.9,0.3392,0.00016,23.77875]
[1778545416569,34.58,81529.13,109.9,0.33873,0.00016,23.76522]
[1778545417032,34.58,81528.7,109.9,0.33866,0.00016,23.7632]
[1778545417115,34.58,81528.7,109.9,0.33866,0.00016,23.7632]
[1778545417218,34.58,81528.7,109.9,0.33866,0.00016,23.7632]
[1778545417232,34.58,81528.7,109.9,0.33866,0.00016,23.7632]
[1778545417318,34.58,81528.7,109.9,0.33866,0.00016,23.7632]
[1778545417359,34.58,81528.7,109.9,0.33866,0.00016,23.7632]
[1778545417412,34.58,81528.7,109.9,0.33866,0.00016,23.7632]
[1778545417475,34.58,81527.49,109.9,0.33846,0.00016,23.75756]
[1778545417655,34.58,81527.49,109.9,0.33846,0.00016,23.75756]
[1778545418142,34.58,81527.49,109.9,0.33846,0.00016,23.75756]
[1778545418199,34.58,81520.24,109.9,0.33728,0.00016,23.72339]
[1778545418700,34.58,81520.24,109.9,0.33728,0.00016,23.72339]
[1778545418760,34.58,81520.24,109.9,0.33728,0.00016,23.72339]
[1778545419425,34.58,81520.24,109.9,0.33728,0.00016,23.72339]
[1778545419428,34.58,81520.24,109.9,0.33728,0.00016,23.72339]
[1778545419438,34.58,81520.24,109.9,0.33728,0.00016,23.72339]
[1778545419479,34.58,81515.34,109.9,0.33648,0.00016,23.69996]
[1778545421247,34.58,81524.02,109.9,0.33789,0.00016,23.74098]
[1778545422382,34.58,81524.02,109.9,0.33789,0.00016,23.74098]
[1778545422388,34.58,81524.02,109.9,0.33789,0.00016,23.74098]
[1778545422432,34.58,81525.08,109.9,0.33806,0.00016,23.74588]
[1778545425399,34.58,81525.41,109.9,0.33811,0.00016,23.74743]
[1778545426494,34.57,81524.97,109.9,0.33803,0.00016,23.74497]
[1778545426508,34.57,81525.81,109.9,0.33816,0.00016,23.74879]
[1778545430348,34.57,81524.47,109.9,0.33794,0.00016,23.7424]
[1778545430474,34.57,81524.47,109.9,0.33794,0.00016,23.7424]
[1778545432873,34.57,81532.32,109.9,0.33922,0.00016,23.77928]
[1778545433600,34.57,81532.32,109.9,0.33922,0.00016,23.77928]
[1778545437008,34.57,81533.99,109.9,0.33949,0.00016,23.7872]
[1778545437331,34.57,81533.99,109.9,0.33949,0.00016,23.7872]
[1778545438831,34.57,81526.83,109.9,0.33833,0.00016,23.75382]
[1778545443866,34.58,81528.78,109.9,0.33867,0.00016,23.76338]
[1778545444816,34.58,81528.78,109.9,0.33867,0.00016,23.76338]
[1778545447343,34.58,81531.73,109.9,0.33915,0.00016,23.77735]
[1778545449858,34.58,81532.53,109.9,0.33929,0.00016,23.78129]
[1778545454479,34.58,81532.19,109.9,0.33924,0.00016,23.77994]
[1778545458971,34.59,81524.61,109.9,0.33802,0.00016,23.74481]
[1778545461228,34.59,81525.3,109.9,0.33814,0.00016,23.74815]
[1778545461270,34.59,81525.3,109.9,0.33814,0.00016,23.74815]
[1778545461305,34.59,81525.3,109.9,0.33814,0.00016,23.74815]
[1778545461352,34.59,81525.3,109.9,0.33814,0.00016,23.74815]
[1778545461373,34.59,81525.3,109.9,0.33814,0.00016,23.74815]
[1778545461378,34.59,81525.3,109.9,0.33814,0.00016,23.74815]
[1778545461405,34.59,81525.3,109.9,0.33814,0.00016,23.74815]
[1778545461457,34.59,81525.3,109.9,0.33814,0.00016,23.74815]
[1778545461678,34.59,81525.11,109.9,0.33811,0.00016,23.74733]
[1778545461704,34.59,81525.11,109.9,0.33811,0.00016,23.74733]
[1778545461731,34.59,81525.11,109.9,0.33811,0.00016,23.74733]
[1778545461842,34.59,81525.11,109.9,0.33811,0.00016,23.74733]
[1778545461972,34.59,81525.11,109.9,0.33811,0.00016,23.74733]
[1778545462209,34.59,81525.11,109.9,0.33811,0.00016,23.74733]
[1778545462602,34.59,81525.11,109.9,0.33811,0.00016,23.74733]
[1778545462444,34.59,81514.0,109.9,0.33631,0.00016,23.6948]
[1778545463013,34.59,81503.73,109.9,0.33464,0.00016,23.64584]
[1778545463922,34.59,81503.73,109.9,0.33464,0.00016,23.64584]
[1778545463981,34.59,81503.73,109.9,0.33464,0.00016,23.64584]
[1778545465380,34.59,81504.04,109.9,0.33469,0.00016,23.64726]
[1778545465465,34.59,81504.04,109.9,0.33469,0.00016,23.64726]
[1778545469437,34.59,81503.6,109.9,0.33461,0.00016,23.64494]
[1778545469999,34.58,81503.58,109.9,0.3346,0.00016,23.64475]
[1778545471069,34.58,81502.82,109.9,0.33448,0.00016,23.64111]
[1778545473979,34.58,81513.75,109.9,0.33622,0.00016,23.68882]
[1778545478698,34.58,81511.97,109.9,0.33592,0.00016,23.67994]
[1778545484162,34.58,81513.15,109.9,0.33609,0.00016,23.68508]
[1778545490204,34.57,81511.76,109.9,0.33585,0.00016,23.67799]
[1778545501281,34.57,81512.1,109.9,0.33587,0.00016,23.67875]
[1778545505310,34.56,81504.67,109.9,0.33465,0.00016,23.64298]
[1778545509745,34.56,81503.66,109.9,0.33448,0.00016,23.63795]
[1778545510286,34.56,81503.66,109.9,0.33448,0.00016,23.63795]
[1778545519407,34.56,81513.25,109.9,0.33602,0.00016,23.68317]
[1778545524444,34.55,81513.06,109.9,0.33597,0.00016,23.68188]
[1778545529478,34.55,81511.63,109.9,0.33573,0.00016,23.6747]
[1778545534513,34.55,81510.12,109.9,0.33545,0.00016,23.66295]
[1778545535839,34.55,81510.08,109.9,0.33544,0.00016,23.66269]
[1778545541562,34.55,81507.63,109.9,0.33503,0.00016,23.65063]
[1778545546597,34.54,81506.43,109.9,0.33482,0.00016,23.64461]
[1778545547990,34.54,81506.47,109.9,0.33483,0.00016,23.64475]
[1778545550764,34.54,81510.93,109.9,0.33554,0.00016,23.66588]
[1778545550786,34.54,81510.93,109.9,0.33554,0.00016,23.66588]
[1778545550864,34.54,81510.93,109.9,0.33554,0.00016,23.66588]
[1778545551077,34.54,81510.93,109.9,0.33554,0.00016,23.66588]
[1778545551632,34.54,81516.55,109.9,0.33646,0.00016,23.6926]
[1778545553566,34.54,81519.89,109.9,0.337,0.00016,23.70838]
[1778545557267,34.54,81520.21,109.9,0.33704,0.00016,23.7096]
[1778545557290,34.54,81520.21,109.9,0.33704,0.00016,23.7096]
[1778545557674,34.54,81519.17,109.9,0.33687,0.00016,23.7046]
[1778545558216,34.54,81519.17,109.9,0.33687,0.00016,23.7046]
[1778545563717,34.53,81516.66,109.9,0.33644,0.00016,23.69212]
[1778545568752,34.53,81515.55,109.9,0.33624,0.00016,23.68641]
[1778545573787,34.53,81517.66,109.9,0.33657,0.00016,23.696]
[1778545578822,34.52,81517.85,109.9,0.33658,0.00016,23.69644]
[1778545583857,34.52,81518.27,109.9,0.33663,0.00016,23.69795]
[1778545589899,34.52,81519.39,109.9,0.33679,0.00016,23.70266]
[1778545594934,34.51,81519.36,109.9,0.33675,0.00016,23.69778]
[1778545599969,34.51,81518.96,109.9,0.33666,0.00016,23.69538]
[1778545602961,34.51,81518.8,109.9,0.33663,0.00016,23.69442]
[1778545603077,34.51,81518.8,109.9,0.33663,0.00016,23.69442]
[1778545603310,34.51,81518.8,109.9,0.33663,0.00016,23.69442]
[1778545603399,34.51,81519.03,109.9,0.33666,0.00016,23.69541]
[1778545603998,34.51,81527.2,109.9,0.33799,0.00016,23.73402]
[1778545609033,34.5,81530.59,109.9,0.33853,0.00016,23.7495]
[1778545610112,34.5,81530.59,109.9,0.33853,0.00016,23.7495]
[1778545614001,34.5,81530.37,109.9,0.3385,0.00016,23.74863]
[1778545619103,34.5,81530.76,109.9,0.33855,0.00016,23.75008]
[1778545620537,34.5,81530.76,109.9,0.33855,0.00016,23.75008]
[1778545620785,34.5,81530.76,109.9,0.33855,0.00016,23.75008]
[1778545621785,34.5,81530.77,109.9,0.33854,0.00016,23.74995]
[1778545622402,34.5,81531.37,109.9,0.33864,0.00016,23.75277]
[1778545622742,34.5,81531.37,109.9,0.33864,0.00016,23.75277]
[1778545622847,34.5,81532.83,109.9,0.33888,0.00016,23.75964]
[1778545628166,34.5,81535.86,109.9,0.33939,0.00016,23.77428]
[1778545637578,34.5,81537.6,109.9,0.33968,0.00016,23.78259]
[1778545637665,34.5,81537.6,109.9,0.33968,0.00016,23.78259]
[1778545643271,34.51,81541.08,109.9,0.34029,0.00016,23.79983]
[1778545647396,34.51,81540.89,109.9,0.34026,0.00016,23.79915]
[1778545647420,34.51,81540.89,109.9,0.34026,0.00016,23.79915]
[1778545647590,34.51,81540.89,109.9,0.34026,0.00016,23.79915]
[1778545647636,34.51,81540.89,109.9,0.34026,0.00016,23.79915]
[1778545647645,34.51,81540.89,109.9,0.34026,0.00016,23.79915]
[1778545647647,34.51,81540.89,109.9,0.34026,0.00016,23.79915]
[1778545647651,34.51,81540.89,109.9,0.34026,0.00016,23.79915]
[1778545647690,34.51,81541.62,109.9,0.34039,0.00016,23.80269]
[1778545647866,34.51,81541.62,109.9,0.34039,0.00016,23.80269]
[1778545648308,34.51,81535.44,109.9,0.33938,0.00016,23.77381]
[1778545651042,34.52,81529.67,109.9,0.33844,0.00016,23.74692]
[1778545652971,34.52,81530.23,109.9,0.33852,0.00016,23.74555]
[1778545655322,34.52,81528.72,109.9,0.33828,0.00016,23.73866]
[1778545655387,34.52,81528.72,109.9,0.33828,0.00016,23.73866]
[1778545657417,34.52,81532.67,109.9,0.33893,0.00016,23.75746]
[1778545657914,34.52,81534.31,109.9,0.33921,0.00016,23.76536]
[1778545658134,34.52,81534.31,109.9,0.33921,0.00016,23.76536]
[1778545663413,34.53,81535.81,109.9,0.33947,0.00016,23.7728]
[1778545669456,34.53,81536.32,109.9,0.33957,0.00016,23.77564]
[1778545675529,34.53,81535.42,109.9,0.33943,0.00016,23.77172]
[1778545675530,34.53,81535.42,109.9,0.33943,0.00016,23.77172]
[1778545675662,34.53,81535.42,109.9,0.33943,0.00016,23.77172]
[1778545675692,34.53,81535.42,109.9,0.33943,0.00016,23.77172]
[1778545675746,34.53,81534.65,109.9,0.33931,0.00016,23.76834]
[1778545677042,34.53,81530.77,109.9,0.33868,0.00016,23.75014]
[1778545677512,34.53,81525.66,109.9,0.33784,0.00016,23.72594]
[1778545677882,34.53,81525.66,109.9,0.33784,0.00016,23.72594]
[1778545678367,34.53,81525.66,109.9,0.33784,0.00016,23.72594]
[1778545679448,34.53,81524.6,109.9,0.33767,0.00016,23.72103]
[1778545679527,34.53,81524.35,109.9,0.33763,0.00016,23.71985]
[1778545680080,34.53,81524.35,109.9,0.33763,0.00016,23.71985]
[1778545680324,34.53,81524.35,109.9,0.33763,0.00016,23.71985]
[1778545680732,34.53,81524.35,109.9,0.33763,0.00016,23.71985]
[1778545680833,34.53,81522.92,109.9,0.3374,0.00016,23.71299]
[1778545681293,34.53,81522.92,109.9,0.3374,0.00016,23.71299]
[1778545682068,34.53,81522.05,109.9,0.33726,0.00016,23.709]
[1778545682548,34.53,81521.54,109.9,0.33717,0.00016,23.70649]
[1778545686541,34.53,81521.55,109.9,0.33716,0.00016,23.70625]
[1778545689056,34.53,81517.54,109.9,0.3365,0.00016,23.68698]
[1778545689375,34.53,81517.54,109.9,0.3365,0.00016,23.68698]
[1778545689394,34.53,81517.54,109.9,0.3365,0.00016,23.68698]
[1778545689462,34.53,81517.54,109.9,0.3365,0.00016,23.68698]
[1778545689590,34.53,81517.54,109.9,0.3365,0.00016,23.68698]
[1778545689591,34.53,81517.54,109.9,0.3365,0.00016,23.68698]
[1778545689663,34.53,81517.54,109.9,0.3365,0.00016,23.68698]
[1778545689721,34.53,81517.54,109.9,0.3365,0.00016,23.68698]
[1778545689744,34.53,81517.54,109.9,0.3365,0.00016,23.68698]
[1778545689748,34.53,81517.54,109.9,0.3365,0.00016,23.68698]
[1778545689782,34.53,81517.54,109.9,0.3365,0.00016,23.68698]
[1778545689837,34.53,81517.54,109.9,0.3365,0.00016,23.68698]
[1778545689782,34.53,81525.56,109.9,0.33781,0.00016,23.72496]
[1778545689943,34.53,81525.56,109.9,0.33781,0.00016,23.72496]
[1778545690232,34.53,81525.56,109.9,0.33781,0.00016,23.72496]
[1778545690757,34.53,81525.56,109.9,0.33781,0.00016,23.72496]
[1778545690758,34.53,81544.65,109.9,0.34093,0.00016,23.81442]
[1778545696658,34.53,81546.38,109.9,0.34122,0.00016,23.82265]
[1778545702700,34.53,81546.69,109.9,0.34128,0.00016,23.82431]
[1778545707735,34.53,81546.58,109.9,0.34127,0.00016,23.82396]
[1778545712913,34.53,81545.12,109.9,0.34101,0.00016,23.81312]
[1778545712961,34.53,81545.12,109.9,0.34101,0.00016,23.81312]
[1778545712972,34.53,81546.43,109.9,0.34122,0.00016,23.81923]
[1778545712994,34.53,81546.43,109.9,0.34122,0.00016,23.81923]
[1778545713777,34.53,81553.87,109.9,0.34244,0.00016,23.85367]
[1778545716916,34.54,81548.78,109.9,0.34161,0.00016,23.83019]
[1778545718662,34.54,81548.27,109.9,0.34153,0.00016,23.82785]
[1778545718680,34.54,81548.27,109.9,0.34153,0.00016,23.82785]
[1778545720999,34.54,81546.12,109.9,0.34118,0.00016,23.81797]
[1778545721210,34.54,81546.12,109.9,0.34118,0.00016,23.81797]
[1778545721833,34.54,81534.52,109.9,0.33928,0.00016,23.76392]
[1778545723141,34.54,81530.64,109.9,0.33865,0.00016,23.74579]
[1778545724631,34.54,81530.58,109.9,0.33865,0.00016,23.7456]
[1778545727260,34.54,81530.26,109.9,0.3386,0.00016,23.74428]
[1778545732910,34.54,81529.73,109.9,0.33854,0.00016,23.74245]
[1778545737077,34.55,81526.34,109.9,0.338,0.00016,23.72677]
[1778545737533,34.55,81526.34,109.9,0.338,0.00016,23.72677]
[1778545738219,34.55,81526.36,109.9,0.338,0.00016,23.72685]
[1778545738301,34.55,81526.32,109.9,0.33799,0.00016,23.72666]
[1778545740888,34.55,81526.33,109.9,0.33799,0.00016,23.72659]
[1778545742116,34.54,81526.52,109.9,0.33801,0.00016,23.72725]
[1778545745426,34.54,81533.91,109.9,0.3392,0.00016,23.76156]
[1778545749313,34.54,81533.83,109.9,0.33917,0.00016,23.76061]
[1778545749413,34.53,81533.2,109.9,0.33906,0.00016,23.75751]
[1778545751108,34.53,81537.21,109.9,0.33972,0.00016,23.77627]
[1778545751115,34.53,81537.21,109.9,0.33972,0.00016,23.77627]
[1778545751700,34.53,81537.21,109.9,0.33972,0.00016,23.77627]
[1778545752139,34.53,81542.56,109.9,0.34059,0.00016,23.80124]
[1778545752178,34.53,81542.56,109.9,0.34059,0.00016,23.80124]
[1778545752879,34.53,81542.56,109.9,0.34059,0.00016,23.80124]
[1778545753528,34.53,81544.6,109.9,0.34092,0.00016,23.81075]
[1778545759092,34.54,81545.58,109.9,0.34109,0.00016,23.81546]
[1778545764127,34.54,81545.73,109.9,0.34112,0.00016,23.81628]
[1778545769162,34.54,81544.41,109.9,0.34091,0.00016,23.81026]
[1778545775204,34.54,81547.44,109.9,0.34138,0.00016,23.82021]
[1778545780239,34.54,81549.52,109.9,0.34173,0.00016,23.82992]
[1778545785274,34.54,81549.43,109.9,0.34172,0.00016,23.82957]
[1778545790309,34.54,81549.01,109.9,0.34165,0.00016,23.82768]
[1778545795344,34.54,81548.8,109.9,0.34162,0.00016,23.82678]
[1778545800379,34.54,81548.72,109.9,0.34161,0.00016,23.82647]
[1778545804200,34.54,81548.8,109.9,0.34162,0.00016,23.82688]
[1778545809442,34.54,81549.35,109.9,0.34171,0.00016,23.82949]
[1778545810271,34.54,81549.35,109.9,0.34171,0.00016,23.82949]
[1778545812572,34.54,81549.6,109.9,0.34175,0.00016,23.83066]
[1778545813221,34.54,81549.17,109.9,0.34168,0.00016,23.82868]
[1778545816468,34.54,81549.08,109.9,0.34167,0.00016,23.82829]
[1778545818099,34.54,81545.83,109.9,0.34114,0.00016,23.81325]
[1778545818135,34.54,81545.83,109.9,0.34114,0.00016,23.81325]
[1778545818180,34.54,81545.83,109.9,0.34114,0.00016,23.81325]
[1778545819724,34.54,81548.62,109.9,0.3416,0.00016,23.82619]
[1778545820288,34.54,81550.39,109.9,0.34189,0.00016,23.83441]
[1778545821798,34.54,81551.52,109.9,0.34207,0.00016,23.83963]
[1778545821828,34.54,81551.52,109.9,0.34207,0.00016,23.83963]
[1778545823548,34.54,81561.11,109.9,0.34365,0.00016,23.88374]
[1778545824169,34.54,81561.11,109.9,0.34365,0.00016,23.88374]
[1778545824177,34.54,81561.11,109.9,0.34365,0.00016,23.88374]
[1778545824433,34.54,81561.11,109.9,0.34365,0.00016,23.88374]
[1778545824445,34.54,81561.11,109.9,0.34365,0.00016,23.88374]
[1778545824607,34.54,81561.11,109.9,0.34365,0.00016,23.88374]
[1778545824903,34.54,81561.11,109.9,0.34365,0.00016,23.88374]
[1778545825559,34.54,81566.2,109.9,0.34448,0.00016,23.90694]
[1778545825563,34.54,81574.58,109.9,0.34586,0.00016,23.94501]
[1778545826116,34.54,81574.58,109.9,0.34586,0.00016,23.94501]
[1778545826146,34.54,81574.58,109.9,0.34586,0.00016,23.94501]
[1778545826329,34.54,81574.58,109.9,0.34586,0.00016,23.94501]
[1778545826376,34.54,81574.58,109.9,0.34586,0.00016,23.94501]
[1778545826762,34.54,81574.58,109.9,0.34586,0.00016,23.94501]
[1778545826784,34.54,81574.58,109.9,0.34586,0.00016,23.94501]
[1778545826855,34.54,81574.58,109.9,0.34586,0.00016,23.94501]
[1778545826911,34.54,81578.84,109.9,0.34656,0.00016,23.96433]
[1778545827111,34.54,81578.84,109.9,0.34656,0.00016,23.96433]
[1778545827398,34.54,81578.84,109.9,0.34656,0.00016,23.96433]
[1778545827576,34.54,81591.44,109.9,0.34863,0.00016,24.02084]
[1778545828583,34.54,81599.32,109.9,0.34994,0.00017,24.05595]
[1778545829065,34.54,81599.32,109.9,0.34994,0.00017,24.05595]
[1778545829144,34.54,81599.32,109.9,0.34994,0.00017,24.05595]
[1778545829332,34.54,81599.32,109.9,0.34994,0.00017,24.05595]
[1778545830791,34.54,81594.38,109.9,0.34912,0.00016,24.03409]
[1778545831881,34.55,81588.94,109.9,0.34823,0.00016,24.00991]
[1778545835735,34.55,81578.15,109.9,0.34644,0.00016,23.95751]
[1778545836678,34.55,81577.82,109.9,0.34639,0.00016,23.95623]
[1778545837128,34.55,81578.37,109.9,0.34649,0.00016,23.95881]
[1778545837828,34.55,81578.37,109.9,0.34649,0.00016,23.95881]
[1778545837837,34.55,81578.37,109.9,0.34649,0.00016,23.95881]
[1778545837843,34.55,81578.37,109.9,0.34649,0.00016,23.95881]
[1778545837901,34.55,81578.37,109.9,0.34649,0.00016,23.95881]
[1778545837963,34.55,81577.5,109.9,0.34635,0.00016,23.95496]
[1778545838069,34.55,81577.5,109.9,0.34635,0.00016,23.95496]
[1778545838102,34.55,81577.5,109.9,0.34635,0.00016,23.95496]
[1778545843920,34.55,81569.68,109.9,0.34505,0.00016,23.91932]
[1778545848139,34.55,81564.36,109.9,0.34416,0.00016,23.89465]
[1778545848757,34.55,81564.36,109.9,0.34416,0.00016,23.89465]
[1778545849400,34.54,81564.37,109.9,0.34416,0.00016,23.89464]
[1778545855772,34.54,81564.86,109.9,0.34423,0.00016,23.89654]
[1778545857319,34.54,81564.82,109.9,0.34422,0.00016,23.89631]
[1778545859832,34.54,81564.82,109.9,0.34422,0.00016,23.89631]
[1778545859844,34.54,81564.82,109.9,0.34422,0.00016,23.89631]
[1778545859858,34.54,81564.82,109.9,0.34422,0.00016,23.89631]
[1778545859989,34.54,81564.82,109.9,0.34422,0.00016,23.89631]
[1778545860076,34.54,81564.48,109.9,0.34416,0.00016,23.89461]
[1778545860807,34.54,81572.81,109.9,0.34553,0.00016,23.9326]
[1778545862073,34.54,81572.81,109.9,0.34553,0.00016,23.9326]
[1778545862143,34.54,81575.45,109.9,0.34597,0.00016,23.94461]
[1778545862210,34.54,81575.45,109.9,0.34597,0.00016,23.94461]
[1778545862762,34.54,81575.45,109.9,0.34597,0.00016,23.94461]
[1778545867785,34.54,81571.35,109.9,0.34528,0.00016,23.92562]
[1778545873899,34.53,81570.62,109.9,0.34514,0.00016,23.92182]
[1778545874911,34.53,81570.62,109.9,0.34514,0.00016,23.92182]
[1778545878054,34.53,81571.66,109.9,0.34531,0.00016,23.92651]
[1778545879488,34.53,81571.12,109.9,0.34522,0.00016,23.92409]
[1778545882068,34.53,81571.65,109.9,0.34531,0.00016,23.92653]
[1778545890901,34.53,81567.91,109.9,0.34468,0.00016,23.90904]
[1778545890917,34.53,81567.91,109.9,0.34468,0.00016,23.90904]
[1778545892026,34.53,81576.92,109.9,0.34613,0.00016,23.94562]
[1778545896729,34.53,81577.53,109.9,0.34622,0.00016,23.94803]
[1778545896979,34.53,81577.53,109.9,0.34622,0.00016,23.94803]
[1778545897061,34.53,81584.58,109.9,0.34738,0.00016,23.97971]
[1778545897126,34.53,81584.58,109.9,0.34738,0.00016,23.97971]
[1778545897128,34.53,81584.58,109.9,0.34738,0.00016,23.97971]
[1778545897340,34.53,81584.58,109.9,0.34738,0.00016,23.97971]
[1778545897780,34.53,81584.58,109.9,0.34738,0.00016,23.97971]
[1778545897874,34.53,81584.58,109.9,0.34738,0.00016,23.97971]
[1778545900149,34.53,81591.75,109.9,0.34857,0.00016,24.01203]
[1778545901762,34.53,81592.61,109.9,0.34871,0.00017,24.01593]
[1778545904160,34.53,81592.36,109.9,0.34868,0.00016,24.01499]
[1778545910153,34.53,81588.2,109.9,0.34801,0.00016,23.99682]
[1778545913274,34.53,81588.22,109.9,0.34802,0.00016,23.99706]
[1778545918386,34.54,81586.75,109.9,0.34779,0.00016,23.99088]
[1778545922379,34.54,81589.56,109.9,0.34827,0.00016,24.00376]
[1778545922424,34.54,81589.56,109.9,0.34827,0.00016,24.00376]
[1778545923244,34.54,81596.98,109.9,0.3495,0.00017,24.03695]
[1778545924809,34.54,81596.98,109.9,0.3495,0.00017,24.03695]
[1778545925368,34.54,81601.16,109.9,0.35019,0.00017,24.05555]
[1778545927272,34.54,81609.67,109.9,0.3516,0.00017,24.09308]
[1778545929095,34.54,81609.67,109.9,0.3516,0.00017,24.09308]
[1778545936674,34.54,81613.28,109.9,0.3522,0.00017,24.109]
[1778545941923,34.54,81612.61,109.9,0.35209,0.00017,24.10611]
[1778545942844,34.54,81612.65,109.9,0.3521,0.00017,24.10631]
[1778545942939,34.54,81612.65,109.9,0.3521,0.00017,24.10631]
[1778545942988,34.54,81612.65,109.9,0.3521,0.00017,24.10631]
[1778545943193,34.54,81613.26,109.9,0.3522,0.00017,24.10899]
[1778545944214,34.54,81617.65,109.9,0.35293,0.00017,24.12815]
[1778545947657,34.54,81621.47,109.9,0.35356,0.00017,24.14473]
[1778545948069,34.54,81621.47,109.9,0.35356,0.00017,24.14473]
[1778545949426,34.54,81631.25,109.9,0.35518,0.00017,24.18691]
[1778545954463,34.54,81635.83,109.9,0.3559,0.00017,24.20215]
[1778545959223,34.54,81636.2,109.9,0.35596,0.00017,24.2035]
[1778545959950,34.54,81636.2,109.9,0.35596,0.00017,24.2035]
[1778545965540,34.54,81635.92,109.9,0.35589,0.00017,24.20191]
[1778545970575,34.53,81627.97,109.9,0.35456,0.00017,24.16747]
[1778545975610,34.53,81627.81,109.9,0.35453,0.00017,24.16665]
[1778545980031,34.53,81626.94,109.9,0.35438,0.00017,24.16282]
[1778545981413,34.53,81625.25,109.9,0.3541,0.00017,24.15547]
[1778545982345,34.53,81619.05,109.9,0.35307,0.00017,24.12855]
[1778545983814,34.53,81613.29,109.9,0.35212,0.00017,24.10342]
[1778545988552,34.53,81608.27,109.9,0.3513,0.00017,24.08157]
[1778545988685,34.53,81608.27,109.9,0.3513,0.00017,24.08157]
[1778545988862,34.53,81608.27,109.9,0.3513,0.00017,24.08157]
[1778545989312,34.53,81604.23,109.9,0.35063,0.00017,24.06386]
[1778545993616,34.53,81602.52,109.9,0.35036,0.00017,24.05649]
[1778545994722,34.54,81602.44,109.9,0.35034,0.00017,24.0562]
[1778545996474,34.54,81594.84,109.9,0.34909,0.00017,24.02262]
[1778546003808,34.54,81590.09,109.9,0.34834,0.00016,24.00211]
[1778546004828,34.54,81590.09,109.9,0.34834,0.00016,24.00211]
[1778546008849,34.55,81582.48,109.9,0.3471,0.00016,23.96838]
[1778546008851,34.55,81582.48,109.9,0.3471,0.00016,23.96838]
[1778546008917,34.55,81582.04,109.9,0.34703,0.00016,23.96664]
[1778546014885,34.55,81581.3,109.9,0.34691,0.00016,23.95954]
[1778546019920,34.55,81575.42,109.9,0.34595,0.00016,23.93338]
[1778546020334,34.55,81575.42,109.9,0.34595,0.00016,23.93338]
[1778546027977,34.56,81575.73,109.9,0.34603,0.00016,23.93544]
[1778546028956,34.56,81575.73,109.9,0.34603,0.00016,23.93544]
[1778546031008,34.56,81575.77,109.9,0.34604,0.00016,23.93578]
[1778546037041,34.57,81573.51,109.9,0.34569,0.00016,23.92612]
[1778546040647,34.57,81574.52,109.9,0.34586,0.00016,23.93084]
[1778546047585,34.57,81575.52,109.9,0.34602,0.00016,23.93522]
[1778546054160,34.56,81573.61,109.9,0.34568,0.00016,23.92575]
[1778546054911,34.56,81573.61,109.9,0.34568,0.00016,23.92575]
[1778546057421,34.56,81571.76,109.9,0.34538,0.00016,23.91744]
[1778546057476,34.56,81571.76,109.9,0.34538,0.00016,23.91744]
[1778546058188,34.56,81576.44,109.9,0.34615,0.00016,23.93876]
[1778546063223,34.57,81581.3,109.9,0.34697,0.00016,23.96116]
[1778546067251,34.57,81591.44,109.9,0.34865,0.00016,24.0069]
[1778546072286,34.57,81591.73,109.9,0.34869,0.00016,24.00429]
[1778546077321,34.57,81586.49,109.9,0.34784,0.00016,23.98122]
[1778546080194,34.57,81586.29,109.9,0.34781,0.00016,23.9804]
[1778546080295,34.58,81585.61,109.9,0.3477,0.00016,23.97753]
[1778546082364,34.58,81580.69,109.9,0.34689,0.00016,23.95547]
[1778546087391,34.58,81576.99,109.9,0.3463,0.00016,23.93912]
[1778546092426,34.58,81576.6,109.9,0.34624,0.00016,23.93762]
[1778546096069,34.58,81572.48,109.9,0.34557,0.00016,23.91911]
[1778546101072,34.58,81565.53,109.9,0.34443,0.00016,23.88751]
[1778546107175,34.58,81565.62,109.9,0.34444,0.00016,23.88775]
[1778546110713,34.58,81564.82,109.9,0.34429,0.00016,23.88377]
[1778546117499,34.58,81564.48,109.9,0.34423,0.00016,23.88205]
[1778546117546,34.58,81564.48,109.9,0.34423,0.00016,23.88205]
[1778546117956,34.58,81564.48,109.9,0.34423,0.00016,23.88205]
[1778546123643,34.57,81571.16,109.9,0.3453,0.00016,23.91165]
[1778546128678,34.57,81573.66,109.9,0.34569,0.00016,23.92258]
[1778546129982,34.57,81573.66,109.9,0.34569,0.00016,23.92258]
[1778546135069,34.56,81574.2,109.9,0.34574,0.00016,23.92048]
[1778546135852,34.56,81573.08,109.9,0.34555,0.00016,23.91517]
[1778546135986,34.56,81573.08,109.9,0.34555,0.00016,23.91517]
[1778546136060,34.56,81564.52,109.9,0.34414,0.00016,23.87618]
[1778546137743,34.56,81556.64,109.9,0.34285,0.00016,23.84006]
[1778546139785,34.56,81556.8,109.9,0.34287,0.00016,23.84077]
[1778546139871,34.56,81556.8,109.9,0.34287,0.00016,23.84077]
[1778546140045,34.56,81556.8,109.9,0.34287,0.00016,23.84077]
[1778546140077,34.56,81556.8,109.9,0.34287,0.00016,23.84077]
[1778546140080,34.56,81556.8,109.9,0.34287,0.00016,23.84077]
[1778546142778,34.56,81547.57,109.9,0.34136,0.00016,23.79814]
[1778546145854,34.56,81547.02,109.9,0.34127,0.00016,23.79564]
[1778546145873,34.56,81547.02,109.9,0.34127,0.00016,23.79564]
[1778546146344,34.56,81547.02,109.9,0.34127,0.00016,23.79564]
[1778546146360,34.56,81545.35,109.9,0.341,0.00016,23.78795]
[1778546149797,34.56,81539.94,109.9,0.3401,0.00016,23.76245]
[1778546149898,34.56,81539.94,109.9,0.3401,0.00016,23.76229]
[1778546151749,34.56,81538.78,109.9,0.3399,0.00016,23.75675]
[1778546153485,34.55,81534.97,109.9,0.33927,0.00016,23.73869]
[1778546153505,34.55,81534.97,109.9,0.33927,0.00016,23.73869]
[1778546153855,34.55,81535.43,109.9,0.33934,0.00016,23.74073]
[1778546154490,34.55,81535.43,109.9,0.33934,0.00016,23.74073]
[1778546154840,34.55,81535.43,109.9,0.33934,0.00016,23.74073]
[1778546154850,34.55,81535.43,109.9,0.33934,0.00016,23.74073]
[1778546154976,34.55,81535.43,109.9,0.33934,0.00016,23.74073]
[1778546157200,34.55,81531.06,109.9,0.33862,0.00016,23.71995]
[1778546162924,34.54,81525.81,109.9,0.33773,0.00016,23.69435]
[1778546163965,34.54,81525.81,109.9,0.33773,0.00016,23.69435]
[1778546163984,34.54,81525.81,109.9,0.33773,0.00016,23.69435]
[1778546167406,34.54,81531.08,109.9,0.33858,0.00016,23.71883]
[1778546167415,34.54,81531.08,109.9,0.33858,0.00016,23.71883]
[1778546170112,34.54,81532.18,109.9,0.33874,0.00016,23.72362]
[1778546173003,34.53,81532.18,109.9,0.33873,0.00016,23.72323]
[1778546179113,34.53,81527.86,109.9,0.338,0.00016,23.70228]
[1778546185078,34.52,81525.11,109.9,0.33751,0.00016,23.68826]
[1778546190113,34.52,81524.48,109.9,0.33739,0.00016,23.68473]
[1778546195148,34.51,81519.4,109.9,0.33652,0.00016,23.65593]
[1778546201190,34.51,81522.13,109.9,0.33694,0.00016,23.66836]
[1778546206225,34.51,81521.64,109.9,0.33685,0.00016,23.66559]
[1778546211260,34.5,81520.19,109.9,0.33659,0.00016,23.65827]
[1778546216295,34.5,81522.67,109.9,0.33698,0.00016,23.66958]
[1778546218848,34.5,81522.01,109.9,0.33687,0.00016,23.66626]
[1778546224351,34.49,81522.88,109.9,0.33699,0.00016,23.6698]
[1778546228981,34.49,81527.23,109.9,0.33768,0.00016,23.68998]
[1778546236435,34.48,81526.14,109.9,0.33747,0.00016,23.68393]
[1778546241470,34.48,81525.58,109.9,0.33736,0.00016,23.68075]
[1778546246505,34.48,81525.54,109.9,0.33733,0.00016,23.68004]
[1778546251540,34.47,81526.22,109.9,0.3374,0.00016,23.67852]
[1778546256575,34.47,81527.61,109.9,0.33761,0.00016,23.68458]
[1778546261610,34.46,81524.84,109.9,0.33714,0.00016,23.67096]
[1778546264770,34.46,81524.4,109.9,0.33706,0.00016,23.66867]
[1778546270381,34.46,81525.04,109.9,0.33715,0.00016,23.67123]
[1778546274850,34.45,81525.54,109.9,0.33721,0.00016,23.6731]
[1778546280745,34.45,81521.26,109.9,0.33649,0.00016,23.65211]
[1778546282350,34.45,81521.26,109.9,0.33649,0.00016,23.65211]
[1778546283891,34.45,81527.26,109.9,0.33746,0.00016,23.68044]
[1778546283927,34.45,81527.26,109.9,0.33746,0.00016,23.68044]
[1778546283956,34.45,81527.26,109.9,0.33746,0.00016,23.68044]
[1778546283986,34.45,81527.26,109.9,0.33746,0.00016,23.68044]
[1778546284128,34.45,81527.26,109.9,0.33746,0.00016,23.68044]
[1778546284157,34.45,81527.26,109.9,0.33746,0.00016,23.68044]
[1778546284216,34.45,81527.26,109.9,0.33746,0.00016,23.68044]
[1778546284331,34.45,81527.26,109.9,0.33746,0.00016,23.68044]
[1778546284773,34.45,81540.99,109.9,0.3397,0.00016,23.74492]
[1778546285737,34.45,81540.99,109.9,0.3397,0.00016,23.74492]
[1778546286319,34.45,81540.99,109.9,0.3397,0.00016,23.74492]
[1778546288582,34.44,81543.32,109.9,0.34008,0.00016,23.75556]
[1778546288993,34.44,81543.32,109.9,0.34008,0.00016,23.75556]
[1778546289094,34.44,81543.5,109.9,0.3401,0.00016,23.75624]
[1778546291093,34.44,81543.39,109.9,0.34009,0.00016,23.75584]
[1778546291194,34.44,81544.43,109.9,0.34026,0.00016,23.76076]
[1778546291789,34.44,81544.43,109.9,0.34026,0.00016,23.76076]
[1778546291822,34.44,81543.69,109.9,0.34014,0.00016,23.7573]
[1778546293984,34.44,81543.69,109.9,0.34014,0.00016,23.7573]
[1778546294545,34.44,81543.69,109.9,0.34014,0.00016,23.7573]
[1778546294085,34.45,81543.69,109.9,0.34014,0.00016,23.75741]
[1778546294560,34.44,81543.69,109.9,0.34014,0.00016,23.75725]
[1778546295756,34.44,81543.69,109.9,0.34014,0.00016,23.75725]
[1778546297028,34.44,81543.69,109.9,0.34013,0.00016,23.75723]
[1778546299144,34.44,81545.26,109.9,0.34039,0.00016,23.76463]
[1778546299614,34.44,81545.19,109.9,0.34038,0.00016,23.7643]
[1778546299633,34.44,81545.19,109.9,0.34038,0.00016,23.7643]
[1778546302753,34.44,81544.65,109.9,0.3403,0.00016,23.76183]
[1778546302764,34.44,81544.65,109.9,0.3403,0.00016,23.76183]
[1778546303012,34.44,81544.65,109.9,0.3403,0.00016,23.76183]
[1778546303654,34.45,81547.67,109.9,0.3408,0.00016,23.77603]
[1778546305196,34.45,81554.4,109.9,0.3419,0.00016,23.80734]
[1778546308014,34.45,81553.98,109.9,0.34184,0.00016,23.80545]
[1778546313753,34.45,81543.65,109.9,0.34012,0.00016,23.75332]
[1778546319014,34.45,81545.09,109.9,0.34037,0.00016,23.76046]
[1778546325056,34.45,81547.06,109.9,0.34071,0.00016,23.76998]
[1778546326432,34.45,81547.06,109.9,0.34071,0.00016,23.76998]
[1778546328077,34.45,81555.16,109.9,0.34205,0.00016,23.80776]
[1778546329438,34.45,81555.16,109.9,0.34205,0.00016,23.80776]
[1778546329441,34.45,81555.16,109.9,0.34205,0.00016,23.80776]
[1778546330341,34.46,81555.28,109.9,0.34207,0.00016,23.80836]
[1778546334504,34.46,81559.76,109.9,0.34281,0.00016,23.82909]
[1778546340161,34.46,81559.63,109.9,0.34279,0.00016,23.82852]
[1778546343182,34.46,81552.21,109.9,0.34157,0.00016,23.79422]
[1778546348217,34.46,81551.73,109.9,0.34149,0.00016,23.79217]
[1778546353252,34.46,81551.47,109.9,0.34146,0.00016,23.79113]
[1778546354283,34.46,81551.47,109.9,0.34146,0.00016,23.79113]
[1778546359023,34.46,81553.37,109.9,0.34177,0.00016,23.79997]
[1778546359196,34.46,81553.37,109.9,0.34177,0.00016,23.79997]
[1778546359794,34.46,81551.48,109.9,0.34147,0.00016,23.79134]
[1778546365338,34.46,81547.14,109.9,0.34075,0.00016,23.77096]
[1778546370373,34.46,81546.58,109.9,0.34065,0.00016,23.76823]
[1778546375408,34.46,81545.1,109.9,0.34038,0.00016,23.757]
[1778546379742,34.46,81544.29,109.9,0.34024,0.00016,23.75317]
[1778546385173,34.45,81543.21,109.9,0.34005,0.00016,23.74764]
[1778546391520,34.45,81542.01,109.9,0.33983,0.00016,23.74139]
[1778546392152,34.45,81542.01,109.9,0.33983,0.00016,23.74139]
[1778546393614,34.45,81541.98,109.9,0.33982,0.00016,23.74117]
[1778546400586,34.44,81542.89,109.9,0.33994,0.00016,23.74471]
[1778546405621,34.44,81543.11,109.9,0.33996,0.00016,23.74531]
[1778546410657,34.43,81542.69,109.9,0.33988,0.00016,23.74292]
[1778546415692,34.43,81543.89,109.9,0.34006,0.00016,23.74812]
[1778546420727,34.43,81542.52,109.9,0.33982,0.00016,23.74129]
[1778546422302,34.43,81542.52,109.9,0.33982,0.00016,23.74129]
[1778546427776,34.42,81545.21,109.9,0.34024,0.00016,23.75328]
[1778546433267,34.42,81547.15,109.9,0.34052,0.00016,23.75772]
[1778546438855,34.41,81549.94,109.9,0.34095,0.00016,23.77004]
[1778546440100,34.41,81549.94,109.9,0.34095,0.00016,23.77004]
[1778546442610,34.41,81549.15,109.9,0.34081,0.00016,23.76615]
[1778546442991,34.41,81548.01,109.9,0.34062,0.00016,23.76072]
[1778546449931,34.41,81545.47,109.9,0.34017,0.00016,23.74808]
[1778546450813,34.41,81545.47,109.9,0.34017,0.00016,23.74808]
[1778546450969,34.41,81545.47,109.9,0.34017,0.00016,23.74808]
[1778546456980,34.4,81543.1,109.9,0.33976,0.00016,23.73637]
[1778546462015,34.4,81540.32,109.9,0.33929,0.00016,23.72291]
[1778546467013,34.39,81538.93,109.9,0.33905,0.00016,23.71609]
[1778546472183,34.39,81538.09,109.9,0.3389,0.00016,23.7119]
[1778546472313,34.39,81538.09,109.9,0.3389,0.00016,23.7119]
[1778546472517,34.39,81538.09,109.9,0.3389,0.00016,23.71168]
[1778546474464,34.39,81536.0,109.9,0.33855,0.00016,23.70182]
[1778546474470,34.39,81536.0,109.9,0.33855,0.00016,23.70182]
[1778546476392,34.39,81533.46,109.9,0.33813,0.00016,23.68964]
[1778546482156,34.39,81529.89,109.9,0.33752,0.00016,23.6722]
[1778546487191,34.38,81529.3,109.9,0.33741,0.00016,23.66905]
[1778546492226,34.38,81528.91,109.9,0.33731,0.00016,23.66263]
[1778546497265,34.38,81527.17,109.9,0.33702,0.00016,23.65405]
[1778546499446,34.38,81527.16,109.9,0.33701,0.00016,23.65394]
[1778546499546,34.38,81527.16,109.9,0.33701,0.00016,23.65394]
[1778546505323,34.37,81531.47,109.9,0.3377,0.00016,23.67392]
[1778546510359,34.37,81530.75,109.9,0.33757,0.00016,23.6701]
[1778546514151,34.37,81531.1,109.9,0.33762,0.00016,23.67144]
[1778546514242,34.37,81531.1,109.9,0.33762,0.00016,23.67144]
[1778546519422,34.36,81523.89,109.9,0.33642,0.00016,23.6367]
[1778546524457,34.36,81522.35,109.9,0.33615,0.00016,23.62907]
[1778546529492,34.36,81524.35,109.9,0.33647,0.00016,23.63831]
[1778546534527,34.36,81522.89,109.9,0.33622,0.00016,23.631]
[1778546539562,34.36,81521.51,109.9,0.33598,0.00016,23.6241]
[1778546544597,34.35,81521.96,109.9,0.33604,0.00016,23.62595]
[1778546549632,34.35,81523.43,109.9,0.33627,0.00016,23.63266]
[1778546552924,34.35,81522.11,109.9,0.33603,0.00016,23.62192]
[1778546553126,34.35,81522.11,109.9,0.33603,0.00016,23.62192]
[1778546553568,34.35,81522.11,109.9,0.33603,0.00016,23.62192]
[1778546553583,34.35,81522.11,109.9,0.33603,0.00016,23.62192]
[1778546554823,34.35,81519.26,109.9,0.33555,0.00016,23.60815]
[1778546560709,34.35,81519.02,109.9,0.3355,0.00016,23.60669]
[1778546561599,34.35,81519.02,109.9,0.3355,0.00016,23.60669]
[1778546566751,34.34,81525.92,109.9,0.33662,0.00016,23.63941]
[1778546572793,34.34,81527.38,109.9,0.33685,0.00016,23.64592]
[1778546578835,34.34,81527.41,109.9,0.33684,0.00016,23.64559]
[1778546583870,34.33,81526.32,109.9,0.33664,0.00016,23.64001]
[1778546590919,34.33,81525.8,109.9,0.33654,0.00016,23.63702]
[1778546595954,34.33,81523.34,109.9,0.33612,0.00016,23.62493]
[1778546600989,34.32,81525.84,109.9,0.33652,0.00016,23.63656]
[1778546606025,34.32,81525.87,109.9,0.33651,0.00016,23.63636]
[1778546611060,34.32,81525.43,109.9,0.3364,0.00016,23.62967]
[1778546616095,34.32,81522.13,109.9,0.33585,0.00016,23.61357]
[1778546621130,34.32,81518.37,109.9,0.33523,0.00016,23.59528]
[1778546622467,34.32,81518.37,109.9,0.33523,0.00016,23.59528]
[1778546623894,34.32,81510.11,109.9,0.33387,0.00016,23.55538]
[1778546624913,34.32,81508.61,109.9,0.33362,0.00016,23.54813]
[1778546630523,34.32,81503.77,109.9,0.33284,0.00016,23.52471]
[1778546636235,34.32,81503.85,109.9,0.33286,0.00016,23.52536]
[1778546641270,34.32,81502.03,109.9,0.33257,0.00016,23.51668]
[1778546647312,34.32,81501.2,109.9,0.33244,0.00016,23.51287]
[1778546652347,34.32,81500.66,109.9,0.33236,0.00016,23.51046]
[1778546654397,34.32,81500.44,109.9,0.33232,0.00016,23.50943]
[1778546654434,34.32,81500.44,109.9,0.33232,0.00016,23.50943]
[1778546660250,34.33,81493.79,109.9,0.33125,0.00016,23.47727]
[1778546661840,34.33,81482.48,109.9,0.32941,0.00016,23.42183]
[1778546663302,34.33,81481.06,109.9,0.32918,0.00016,23.41481]
[1778546665351,34.33,81480.6,109.9,0.32912,0.00016,23.41278]
[1778546665360,34.33,81480.6,109.9,0.32912,0.00016,23.41278]
[1778546668413,34.33,81478.76,109.9,0.32883,0.00016,23.40393]
[1778546668433,34.33,81478.76,109.9,0.32883,0.00016,23.40393]
[1778546668543,34.33,81478.76,109.9,0.32883,0.00016,23.40393]
[1778546668794,34.33,81478.76,109.9,0.32883,0.00016,23.40393]
[1778546672607,34.34,81470.18,109.9,0.32743,0.00016,23.35775]
[1778546677817,34.34,81469.58,109.9,0.32736,0.00016,23.35548]
[1778546682792,34.35,81469.51,109.9,0.32739,0.00016,23.35638]
[1778546690613,34.36,81475.34,109.9,0.32839,0.00016,23.38677]
[1778546695649,34.36,81476.25,109.9,0.32856,0.00016,23.39198]
[1778546700770,34.37,81476.29,109.9,0.32858,0.00016,23.3927]
[1778546706709,34.37,81480.07,109.9,0.32922,0.00016,23.41216]
[1778546707360,34.37,81480.08,109.9,0.32923,0.00016,23.41233]
[1778546708400,34.37,81481.03,109.9,0.32939,0.00016,23.41713]
[1778546708406,34.37,81481.03,109.9,0.32939,0.00016,23.41713]
[1778546709196,34.38,81488.03,109.9,0.33053,0.00016,23.4517]
[1778546712770,34.38,81498.47,109.9,0.33224,0.00016,23.503]
[1778546713936,34.38,81498.47,109.9,0.33224,0.00016,23.503]
[1778546714041,34.38,81498.54,109.9,0.33225,0.00016,23.50337]
[1778546714908,34.38,81498.54,109.9,0.33225,0.00016,23.50337]
[1778546717375,34.38,81502.67,109.9,0.33293,0.00016,23.52355]
[1778546717586,34.38,81502.67,109.9,0.33293,0.00016,23.52355]
[1778546718481,34.38,81507.88,109.9,0.33378,0.00016,23.5488]
[1778546723846,34.38,81506.2,109.9,0.33351,0.00016,23.5406]
[1778546726867,34.38,81513.72,109.9,0.33474,0.00016,23.57687]
[1778546727648,34.38,81513.72,109.9,0.33474,0.00016,23.57687]
[1778546732909,34.38,81520.83,109.9,0.33587,0.00016,23.60652]
[1778546733434,34.38,81520.83,109.9,0.33587,0.00016,23.60652]
[1778546734484,34.38,81523.92,109.9,0.33637,0.00016,23.62123]
[1778546739327,34.37,81525.26,109.9,0.33658,0.00016,23.62728]
[1778546739597,34.37,81525.26,109.9,0.33658,0.00016,23.62728]
[1778546739628,34.37,81525.26,109.9,0.33658,0.00016,23.62728]
[1778546739704,34.37,81525.26,109.9,0.33658,0.00016,23.62728]
[1778546739709,34.37,81525.26,109.9,0.33658,0.00016,23.62728]
[1778546739728,34.37,81525.26,109.9,0.33658,0.00016,23.62728]
[1778546739755,34.37,81525.26,109.9,0.33658,0.00016,23.62728]
[1778546739850,34.37,81525.26,109.9,0.33658,0.00016,23.62728]
[1778546739958,34.37,81535.32,109.9,0.33823,0.00016,23.67499]
[1778546740965,34.37,81543.34,109.9,0.33955,0.00016,23.71291]
[1778546741539,34.37,81543.34,109.9,0.33955,0.00016,23.71291]
[1778546741972,34.37,81543.89,109.9,0.33964,0.00016,23.71557]
[1778546742014,34.37,81543.89,109.9,0.33964,0.00016,23.71557]
[1778546742979,34.37,81543.7,109.9,0.33962,0.00016,23.71476]
[1778546748014,34.38,81547.51,109.9,0.34026,0.00016,23.73299]
[1778546750493,34.38,81547.51,109.9,0.34026,0.00016,23.73299]
[1778546755501,34.38,81542.96,109.9,0.33952,0.00016,23.71209]
[1778546755602,34.38,81542.78,109.9,0.3395,0.00016,23.71133]
[1778546758807,34.38,81542.56,109.9,0.33945,0.00016,23.71003]
[1778546763862,34.37,81542.14,109.9,0.33936,0.00016,23.70741]
[1778546765637,34.37,81542.02,109.9,0.33933,0.00016,23.70659]
[1778546765737,34.37,81542.07,109.9,0.33933,0.00016,23.70658]
[1778546769284,34.37,81545.83,109.9,0.33995,0.00016,23.72422]
[1778546769341,34.37,81545.83,109.9,0.33995,0.00016,23.72422]
[1778546769442,34.37,81543.02,109.9,0.33948,0.00016,23.71102]
[1778546771458,34.37,81539.23,109.9,0.33886,0.00016,23.69305]
[1778546774756,34.37,81534.52,109.9,0.33807,0.00016,23.67048]
[1778546780238,34.36,81535.75,109.9,0.33825,0.00016,23.67565]
[1778546785273,34.36,81535.56,109.9,0.3382,0.00016,23.67431]
[1778546790226,34.36,81532.84,109.9,0.33774,0.00016,23.66109]
[1778546793050,34.35,81532.84,109.9,0.33771,0.00016,23.65671]
[1778546802393,34.35,81534.03,109.9,0.33788,0.00016,23.66152]
[1778546807857,34.35,81534.1,109.9,0.33788,0.00016,23.66171]
[1778546807958,34.34,81534.1,109.9,0.33787,0.00016,23.66143]
[1778546810998,34.34,81534.1,109.9,0.33787,0.00016,23.66143]
[1778546811050,34.34,81535.61,109.9,0.33812,0.00016,23.66847]
[1778546814818,34.34,81533.5,109.9,0.33777,0.00016,23.65839]
[1778546819140,34.34,81531.15,109.9,0.33737,0.00016,23.6469]
[1778546821526,34.34,81520.55,109.9,0.33562,0.00016,23.59608]
[1778546824794,34.34,81517.61,109.9,0.33514,0.00016,23.58194]
[1778546826411,34.34,81519.07,109.9,0.33538,0.00016,23.58893]
[1778546831596,34.34,81518.36,109.9,0.33525,0.00016,23.58541]
[1778546832407,34.34,81518.36,109.9,0.33525,0.00016,23.58541]
[1778546834341,34.34,81518.36,109.9,0.33525,0.00016,23.5854]
[1778546839652,34.34,81516.82,109.9,0.335,0.00016,23.57787]
[1778546844687,34.34,81516.42,109.9,0.33493,0.00016,23.57588]
[1778546849722,34.34,81518.32,109.9,0.33524,0.00016,23.58495]
[1778546851737,34.34,81526.27,109.9,0.33652,0.00016,23.61875]
[1778546852286,34.34,81526.27,109.9,0.33652,0.00016,23.61875]
[1778546855072,34.33,81532.22,109.9,0.33749,0.00016,23.64702]
[1778546857013,34.33,81532.12,109.9,0.33747,0.00016,23.64633]
[1778546857040,34.33,81536.36,109.9,0.33816,0.00016,23.66638]
[1778546857986,34.33,81536.36,109.9,0.33816,0.00016,23.66638]
[1778546858128,34.33,81536.36,109.9,0.33816,0.00016,23.66638]
[1778546865836,34.33,81538.63,109.9,0.33852,0.00016,23.67659]
[1778546870870,34.33,81538.52,109.9,0.33849,0.00016,23.67577]
[1778546875905,34.32,81536.31,109.9,0.33811,0.00016,23.66506]
[1778546880941,34.32,81539.94,109.9,0.3387,0.00016,23.68197]
[1778546884714,34.32,81546.06,109.9,0.3397,0.00016,23.71059]
[1778546884845,34.32,81546.06,109.9,0.3397,0.00016,23.71059]
[1778546885270,34.32,81546.02,109.9,0.33969,0.00016,23.71032]
[1778546891011,34.32,81544.56,109.9,0.33943,0.00016,23.70294]
[1778546894831,34.31,81544.23,109.9,0.33937,0.00016,23.70117]
[1778546900075,34.31,81545.23,109.9,0.33952,0.00016,23.70546]
[1778546905110,34.31,81546.35,109.9,0.33969,0.00016,23.71038]
[1778546910145,34.3,81545.97,109.9,0.33962,0.00016,23.70824]
[1778546915180,34.3,81546.33,109.9,0.33964,0.00016,23.70537]
[1778546920216,34.3,81546.25,109.9,0.33961,0.00016,23.70467]
[1778546925251,34.3,81543.92,109.9,0.33922,0.00016,23.69338]
[1778546931293,34.29,81546.28,109.9,0.33959,0.00017,23.70417]
[1778546936328,34.29,81546.39,109.9,0.3396,0.00017,23.7044]
[1778546941363,34.29,81546.28,109.9,0.33957,0.00017,23.7036]
[1778546946398,34.29,81543.87,109.9,0.33917,0.00016,23.692]
[1778546951433,34.29,81546.77,109.9,0.33963,0.00017,23.7054]
[1778546954766,34.29,81546.77,109.9,0.33963,0.00017,23.7054]
[1778546960496,34.28,81544.13,109.9,0.33918,0.00016,23.69247]
[1778546965531,34.28,81544.03,109.9,0.33916,0.00016,23.69177]
[1778546970566,34.28,81546.22,109.9,0.33951,0.00017,23.70186]
[1778546975601,34.28,81545.44,109.9,0.33935,0.00017,23.6937]
[1778546980636,34.27,81545.31,109.9,0.33931,0.00017,23.69283]
[1778546988693,34.27,81545.08,109.9,0.33926,0.00017,23.69135]
[1778546994833,34.27,81544.46,109.9,0.33915,0.00017,23.68823]
[1778546999949,34.27,81546.42,109.9,0.33947,0.00017,23.6972]
[1778547002102,34.27,81549.07,109.9,0.3399,0.00017,23.70958]
[1778547002692,34.27,81549.07,109.9,0.33989,0.00017,23.70945]
[1778547010848,34.26,81549.23,109.9,0.3399,0.00017,23.7097]
[1778547015883,34.26,81549.18,109.9,0.33988,0.00017,23.70914]
[1778547019960,34.26,81549.2,109.9,0.33988,0.00017,23.70905]
[1778547025972,34.25,81549.31,109.9,0.33988,0.00017,23.70908]
[1778547031007,34.25,81549.69,109.9,0.33991,0.00017,23.70634]
[1778547036043,34.25,81549.67,109.9,0.33989,0.00017,23.70596]
[1778547038219,34.25,81555.58,109.9,0.34087,0.00017,23.73365]
[1778547044099,34.25,81557.76,109.9,0.34125,0.00017,23.74436]
[1778547044823,34.25,81557.76,109.9,0.34125,0.00017,23.74436]
[1778547044829,34.25,81557.76,109.9,0.34125,0.00017,23.74436]
[1778547044843,34.25,81557.76,109.9,0.34125,0.00017,23.74436]
[1778547045288,34.25,81557.76,109.9,0.34125,0.00017,23.74436]
[1778547045343,34.25,81558.34,109.9,0.34135,0.00017,23.74716]
[1778547046016,34.25,81558.34,109.9,0.34135,0.00017,23.74716]
[1778547048689,34.26,81564.98,109.9,0.34246,0.00017,23.77831]
[1778547054169,34.26,81570.16,109.9,0.34333,0.00017,23.80265]
[1778547059277,34.26,81569.86,109.9,0.34328,0.00017,23.80142]
[1778547059992,34.26,81569.9,109.9,0.34329,0.00017,23.80165]
[1778547062658,34.26,81569.73,109.9,0.34327,0.00017,23.80098]
[1778547062809,34.26,81569.73,109.9,0.34327,0.00017,23.80098]
[1778547062823,34.26,81569.73,109.9,0.34327,0.00017,23.80098]
[1778547064165,34.26,81571.94,109.9,0.34364,0.00017,23.81123]
[1778547069463,34.26,81569.9,109.9,0.3433,0.00017,23.80195]
[1778547074366,34.26,81568.79,109.9,0.34312,0.00017,23.79695]
[1778547076230,34.26,81569.21,109.9,0.3432,0.00017,23.79899]
[1778547084379,34.27,81570.02,109.9,0.34334,0.00017,23.80303]
[1778547089414,34.27,81569.74,109.9,0.3433,0.00017,23.80189]
[1778547094449,34.27,81568.28,109.9,0.34304,0.00017,23.79108]
[1778547095986,34.27,81568.28,109.9,0.34304,0.00017,23.79108]
[1778547097082,34.27,81566.92,109.9,0.34282,0.00017,23.78486]
[1778547102764,34.27,81557.1,109.9,0.34121,0.00017,23.73955]
[1778547104833,34.27,81557.1,109.9,0.34121,0.00017,23.73971]
[1778547108382,34.28,81559.5,109.9,0.34162,0.00017,23.75114]
[1778547116603,34.28,81564.34,109.9,0.34245,0.00017,23.77443]
[1778547120633,34.28,81566.57,109.9,0.34283,0.00017,23.78494]
[1778547122370,34.28,81566.88,109.9,0.34288,0.00017,23.78643]
[1778547131711,34.29,81572.5,109.9,0.34383,0.00017,23.81284]
[1778547136746,34.29,81572.4,109.9,0.34382,0.00017,23.81252]
[1778547141781,34.29,81571.62,109.9,0.34369,0.00017,23.80906]
[1778547146207,34.29,81571.03,109.9,0.3436,0.00017,23.80643]
[1778547149995,34.29,81570.02,109.9,0.34344,0.00017,23.8019]
[1778547151734,34.29,81570.46,109.9,0.34351,0.00017,23.804]
[1778547151751,34.29,81570.46,109.9,0.34351,0.00017,23.804]
[1778547153542,34.29,81562.74,109.9,0.34221,0.00017,23.76411]
[1778547153867,34.29,81555.04,109.9,0.34094,0.00017,23.7283]
[1778547156888,34.3,81547.84,109.9,0.33976,0.00017,23.69486]
[1778547160273,34.3,81548.2,109.9,0.33983,0.00017,23.69679]
[1778547160320,34.3,81549.06,109.9,0.33998,0.00017,23.70106]
[1778547161123,34.3,81549.06,109.9,0.33998,0.00017,23.70106]
[1778547163923,34.3,81545.9,109.9,0.33945,0.00017,23.68601]
[1778547164740,34.3,81545.72,109.9,0.33942,0.00017,23.68506]
[1778547164931,34.3,81545.72,109.9,0.33942,0.00017,23.68506]
[1778547165985,34.3,81545.72,109.9,0.33942,0.00017,23.68497]
[1778547173086,34.29,81544.16,109.9,0.33914,0.00017,23.67719]
[1778547173159,34.29,81544.16,109.9,0.33913,0.00017,23.67688]
[1778547179044,34.29,81547.39,109.9,0.33966,0.00017,23.69195]
[1778547179598,34.29,81547.39,109.9,0.33966,0.00017,23.69195]
[1778547184780,34.29,81552.17,109.9,0.34044,0.00017,23.71424]
[1778547184982,34.29,81552.17,109.9,0.34044,0.00017,23.71424]
[1778547185460,34.29,81552.17,109.9,0.34044,0.00017,23.71424]
[1778547186189,34.29,81555.41,109.9,0.34098,0.00017,23.72932]
[1778547187611,34.29,81557.11,109.9,0.34126,0.00017,23.7372]
[1778547189492,34.29,81558.5,109.9,0.3415,0.00017,23.74396]
[1778547195162,34.29,81559.92,109.9,0.34175,0.00017,23.75105]
[1778547200417,34.3,81559.07,109.9,0.34162,0.00017,23.74738]
[1778547210268,34.3,81562.19,109.9,0.34216,0.00017,23.76252]
[1778547219331,34.31,81562.04,109.9,0.34213,0.00017,23.75807]
[1778547225373,34.31,81561.49,109.9,0.34205,0.00017,23.75583]
[1778547230408,34.31,81559.99,109.9,0.34181,0.00017,23.74913]
[1778547237317,34.31,81560.15,109.9,0.34184,0.00017,23.75004]
[1778547238403,34.31,81560.15,109.9,0.34185,0.00017,23.75026]
[1778547239000,34.31,81560.15,109.9,0.34185,0.00017,23.75016]
[1778547240305,34.31,81560.15,109.9,0.34185,0.00017,23.75016]
[1778547242469,34.31,81559.64,109.9,0.34176,0.00017,23.74766]
[1778547245876,34.31,81560.48,109.9,0.34189,0.00017,23.75134]
[1778547245916,34.31,81560.48,109.9,0.34189,0.00017,23.75134]
[1778547253570,34.31,81566.44,109.9,0.34289,0.00017,23.77936]
[1778547258605,34.31,81566.96,109.9,0.34298,0.00017,23.78196]
[1778547259893,34.31,81566.96,109.9,0.34298,0.00017,23.78196]
[1778547259916,34.31,81566.96,109.9,0.34298,0.00017,23.78196]
[1778547264513,34.32,81560.77,109.9,0.34197,0.00017,23.75348]
[1778547264614,34.32,81560.88,109.9,0.34199,0.00017,23.75412]
[1778547266389,34.32,81560.88,109.9,0.34199,0.00017,23.75412]
[1778547266490,34.31,81560.17,109.9,0.34186,0.00017,23.75052]
[1778547267259,34.31,81560.17,109.9,0.34186,0.00017,23.75052]
[1778547267360,34.32,81560.13,109.9,0.34186,0.00017,23.7504]
[1778547270109,34.32,81560.14,109.9,0.34186,0.00017,23.75045]
[1778547270210,34.31,81558.61,109.9,0.34159,0.00017,23.7429]
[1778547271763,34.31,81559.36,109.9,0.34171,0.00017,23.74639]
[1778547276508,34.31,81557.5,109.9,0.34139,0.00017,23.73371]
[1778547281274,34.31,81559.09,109.9,0.34166,0.00017,23.74126]
[1778547284874,34.32,81559.46,109.9,0.34172,0.00017,23.74305]
[1778547290829,34.32,81558.12,109.9,0.34151,0.00017,23.73697]
[1778547293937,34.32,81557.99,109.9,0.34149,0.00017,23.73637]
[1778547294037,34.32,81557.99,109.9,0.34149,0.00017,23.73637]
[1778547294125,34.32,81557.99,109.9,0.34149,0.00017,23.73637]
[1778547294164,34.32,81557.94,109.9,0.34148,0.00017,23.73615]
[1778547294857,34.32,81543.53,109.9,0.33909,0.00016,23.66848]
[1778547299212,34.31,81544.0,109.9,0.33916,0.00016,23.67048]
[1778547303916,34.31,81545.59,109.9,0.33941,0.00017,23.6776]
[1778547303931,34.31,81545.59,109.9,0.33941,0.00017,23.6776]
[1778547304010,34.31,81545.69,109.9,0.33942,0.00017,23.67799]
[1778547307705,34.31,81552.22,109.9,0.3405,0.00017,23.7087]
[1778547313446,34.31,81553.98,109.9,0.34081,0.00017,23.71725]
[1778547313727,34.32,81553.55,109.9,0.34075,0.00017,23.71555]
[1778547320050,34.31,81554.04,109.9,0.34082,0.00017,23.71772]
[1778547326092,34.31,81554.69,109.9,0.34093,0.00017,23.72061]
[1778547331127,34.31,81551.76,109.9,0.34041,0.00017,23.70257]
[1778547336162,34.31,81551.23,109.9,0.34033,0.00017,23.70005]
[1778547341197,34.31,81550.54,109.9,0.34021,0.00017,23.69682]
[1778547347239,34.31,81550.61,109.9,0.34022,0.00017,23.69717]
[1778547350783,34.31,81551.08,109.9,0.3403,0.00017,23.69939]
[1778547352704,34.31,81558.93,109.9,0.3416,0.00017,23.73607]
[1778547356083,34.31,81563.77,109.9,0.34241,0.00017,23.75879]
[1778547358735,34.32,81565.45,109.9,0.3427,0.00017,23.76677]
[1778547361611,34.32,81564.59,109.9,0.34256,0.00017,23.76291]
[1778547362047,34.32,81565.27,109.9,0.34267,0.00017,23.76612]
[1778547362128,34.32,81565.27,109.9,0.34267,0.00017,23.76612]
[1778547362344,34.32,81558.39,109.9,0.34153,0.00017,23.73401]
[1778547363342,34.32,81558.39,109.9,0.34153,0.00017,23.73401]
[1778547363351,34.32,81552.79,109.9,0.3406,0.00017,23.70773]
[1778547363841,34.32,81552.79,109.9,0.3406,0.00017,23.70773]
[1778547364029,34.32,81552.79,109.9,0.3406,0.00017,23.70773]
[1778547364358,34.31,81551.87,109.9,0.34044,0.00017,23.70331]
[1778547369393,34.31,81551.92,109.9,0.34043,0.00017,23.70302]
[1778547371828,34.31,81552.38,109.9,0.3405,0.00017,23.70496]
[1778547377449,34.3,81546.55,109.9,0.33951,0.00017,23.67703]
[1778547382484,34.3,81547.01,109.9,0.33957,0.00017,23.6788]
[1778547387519,34.3,81546.73,109.9,0.33951,0.00017,23.67709]
[1778547388407,34.3,81546.73,109.9,0.33951,0.00017,23.67709]
[1778547388562,34.3,81546.73,109.9,0.33951,0.00017,23.67709]
[1778547388662,34.3,81546.73,109.9,0.33951,0.00017,23.67701]
[1778547394147,34.3,81545.92,109.9,0.33934,0.00017,23.66875]
[1778547394735,34.3,81546.76,109.9,0.33948,0.00017,23.67267]
[1778547396843,34.29,81546.58,109.9,0.33945,0.00017,23.67175]
[1778547398646,34.29,81546.33,109.9,0.33941,0.00017,23.67053]
[1778547400570,34.29,81546.18,109.9,0.33938,0.00017,23.66975]
[1778547404766,34.29,81550.11,109.9,0.34002,0.00017,23.68802]
[1778547410680,34.29,81556.68,109.9,0.34109,0.00017,23.71844]
[1778547415715,34.29,81556.62,109.9,0.34107,0.00017,23.71781]
[1778547420750,34.28,81554.95,109.9,0.34078,0.00017,23.70964]
[1778547425785,34.28,81554.97,109.9,0.34077,0.00017,23.7094]
[1778547432567,34.28,81553.55,109.9,0.34053,0.00017,23.70249]
[1778547434850,34.28,81552.87,109.9,0.3404,0.00017,23.69905]
[1778547440890,34.27,81552.87,109.9,0.34039,0.00017,23.69865]
[1778547445925,34.27,81552.44,109.9,0.34031,0.00017,23.69636]
[1778547450960,34.27,81552.74,109.9,0.34035,0.00017,23.6975]
[1778547452340,34.27,81552.74,109.9,0.34035,0.00017,23.6975]
[1778547453540,34.27,81552.74,109.9,0.34032,0.00017,23.69316]
[1778547453542,34.27,81552.74,109.9,0.34032,0.00017,23.69316]
[1778547453622,34.27,81552.74,109.9,0.34032,0.00017,23.69311]
[1778547460378,34.27,81546.41,109.9,0.33926,0.00017,23.66305]
[1778547467072,34.26,81545.15,109.9,0.33903,0.00017,23.65655]
[1778547473114,34.26,81545.06,109.9,0.339,0.00017,23.65577]
[1778547478556,34.26,81545.11,109.9,0.33901,0.00017,23.65583]
[1778547478977,34.26,81545.08,109.9,0.33899,0.00017,23.65551]
[1778547479156,34.26,81545.0,109.9,0.33898,0.00017,23.65513]
[1778547482446,34.26,81544.69,109.9,0.33893,0.00017,23.65364]
[1778547484730,34.26,81544.36,109.9,0.33887,0.00017,23.652]
[1778547491245,34.25,81542.79,109.9,0.3386,0.00017,23.6444]
[1778547497287,34.25,81542.71,109.9,0.33859,0.00017,23.64391]
[1778547502322,34.25,81541.56,109.9,0.33839,0.00017,23.63837]
[1778547507357,34.25,81538.96,109.9,0.33796,0.00017,23.62596]
[1778547512392,34.25,81539.32,109.9,0.338,0.00017,23.62341]
[1778547515195,34.25,81538.88,109.9,0.33792,0.00017,23.62133]
[1778547515413,34.25,81538.74,109.9,0.3379,0.00017,23.62067]
[1778547520448,34.25,81537.4,109.9,0.33767,0.00017,23.61417]
[1778547525483,34.25,81535.3,109.9,0.33732,0.00017,23.60408]
[1778547530518,34.25,81536.98,109.9,0.3376,0.00017,23.61206]
[1778547535553,34.25,81536.31,109.9,0.33749,0.00017,23.60883]
[1778547540588,34.25,81537.38,109.9,0.33766,0.00017,23.61389]
[1778547545623,34.25,81535.79,109.9,0.3374,0.00017,23.60629]
[1778547549629,34.25,81535.73,109.9,0.33739,0.00017,23.606]
[1778547552445,34.25,81532.53,109.9,0.33686,0.00016,23.59075]
[1778547557709,34.25,81525.36,109.9,0.33569,0.00016,23.55649]
[1778547562744,34.25,81526.57,109.9,0.33589,0.00016,23.56243]
[1778547569793,34.25,81528.8,109.9,0.33626,0.00016,23.57322]
[1778547578856,34.25,81529.05,109.9,0.33628,0.00016,23.57026]
[1778547583891,34.25,81528.67,109.9,0.33622,0.00016,23.5685]
[1778547588927,34.25,81532.57,109.9,0.33686,0.00016,23.58714]
[1778547594968,34.25,81533.62,109.9,0.33703,0.00017,23.59212]
[1778547600013,34.25,81532.8,109.9,0.3369,0.00017,23.58818]
[1778547605039,34.25,81533.2,109.9,0.33696,0.00017,23.59012]
[1778547610074,34.25,81534.16,109.9,0.33712,0.00017,23.59467]
[1778547611445,34.25,81534.16,109.9,0.33712,0.00017,23.59467]
[1778547611500,34.25,81534.16,109.9,0.33712,0.00017,23.59467]
[1778547611507,34.25,81534.16,109.9,0.33712,0.00017,23.59467]
[1778547615391,34.25,81537.58,109.9,0.33769,0.00017,23.61093]
[1778547619870,34.25,81536.03,109.9,0.33743,0.00017,23.60349]
[1778547623296,34.25,81541.28,109.9,0.33829,0.00017,23.62836]
[1778547623297,34.25,81541.28,109.9,0.33829,0.00017,23.62836]
[1778547629207,34.25,81548.16,109.9,0.33942,0.00017,23.66057]
[1778547632560,34.25,81546.99,109.9,0.33919,0.00017,23.65069]
[1778547638272,34.24,81548.14,109.9,0.33937,0.00017,23.65574]
[1778547641772,34.24,81550.54,109.9,0.33976,0.00017,23.66693]
[1778547641809,34.24,81550.54,109.9,0.33976,0.00017,23.66693]
[1778547641857,34.24,81550.54,109.9,0.33976,0.00017,23.66693]
[1778547641891,34.24,81550.54,109.9,0.33976,0.00017,23.66693]
[1778547641878,34.24,81550.71,109.9,0.33979,0.00017,23.66759]
[1778547643262,34.24,81554.45,109.9,0.34041,0.00017,23.68518]
[1778547649349,34.25,81562.02,109.9,0.34169,0.00017,23.72127]
[1778547653377,34.25,81569.14,109.9,0.34288,0.00017,23.75477]
[1778547654375,34.25,81569.14,109.9,0.34288,0.00017,23.75477]
[1778547656743,34.25,81573.67,109.9,0.34364,0.00017,23.77586]
[1778547660645,34.25,81574.63,109.9,0.34381,0.00017,23.78051]
[1778547661594,34.25,81575.91,109.9,0.34403,0.00017,23.78651]
[1778547662972,34.25,81583.82,109.9,0.34534,0.00017,23.82285]
[1778547663738,34.25,81583.82,109.9,0.34534,0.00017,23.82285]
[1778547664285,34.26,81585.59,109.9,0.34564,0.00017,23.83097]
[1778547667651,34.26,81586.48,109.9,0.34579,0.00017,23.83506]
[1778547673519,34.26,81586.15,109.9,0.34574,0.00017,23.83363]
[1778547678782,34.26,81586.8,109.9,0.34585,0.00017,23.83664]
[1778547678867,34.26,81586.8,109.9,0.34585,0.00017,23.83664]
[1778547678912,34.26,81586.8,109.9,0.34585,0.00017,23.83664]
[1778547679046,34.26,81586.63,109.9,0.34582,0.00017,23.83589]
[1778547679587,34.26,81586.63,109.9,0.34582,0.00017,23.83589]
[1778547679688,34.26,81595.02,109.9,0.34722,0.00017,23.87403]
[1778547683422,34.26,81598.79,109.9,0.34784,0.00017,23.89103]
[1778547683594,34.26,81598.69,109.9,0.34783,0.00017,23.89055]
[1778547686482,34.26,81599.57,109.9,0.34799,0.00017,23.89484]
[1778547686651,34.26,81599.57,109.9,0.34799,0.00017,23.89484]
[1778547686752,34.26,81599.02,109.9,0.34791,0.00017,23.89267]
[1778547687272,34.26,81599.02,109.9,0.34791,0.00017,23.89267]
[1778547687622,34.26,81595.7,109.9,0.34735,0.00017,23.87767]
[1778547692658,34.27,81595.81,109.9,0.34739,0.00017,23.87493]
[1778547696089,34.27,81595.76,109.9,0.3474,0.00017,23.87518]
[1778547696687,34.28,81595.04,109.9,0.34728,0.00017,23.872]
[1778547697118,34.28,81595.04,109.9,0.34728,0.00017,23.872]
[1778547702728,34.28,81593.9,109.9,0.34711,0.00017,23.86737]
[1778547707764,34.28,81595.15,109.9,0.34733,0.00017,23.87342]
[1778547712799,34.29,81594.48,109.9,0.34724,0.00017,23.87076]
[1778547714791,34.29,81594.73,109.9,0.34728,0.00017,23.87196]
[1778547716965,34.29,81597.12,109.9,0.34769,0.00017,23.8829]
[1778547717369,34.29,81598.59,109.9,0.34793,0.00017,23.8896]
[1778547717844,34.29,81600.31,109.9,0.34823,0.00017,23.89748]
[1778547722871,34.3,81599.69,109.9,0.34815,0.00017,23.89538]
[1778547727906,34.3,81599.63,109.9,0.34817,0.00017,23.89582]
[1778547729843,34.3,81599.59,109.9,0.34817,0.00017,23.89578]
[1778547729920,34.3,81599.52,109.9,0.34816,0.00017,23.89561]
[1778547734960,34.31,81598.89,109.9,0.34808,0.00017,23.89327]
[1778547739995,34.31,81600.01,109.9,0.34828,0.00017,23.89882]
[1778547745030,34.32,81599.33,109.9,0.34819,0.00017,23.89626]
[1778547750065,34.32,81599.73,109.9,0.34828,0.00017,23.89858]
[1778547753430,34.32,81599.11,109.9,0.34816,0.00017,23.89179]
[1778547754960,34.33,81597.15,109.9,0.34784,0.00017,23.88308]
[1778547757617,34.33,81589.17,109.9,0.34652,0.00017,23.84725]
[1778547758612,34.33,81588.14,109.9,0.34635,0.00017,23.84257]
[1778547764902,34.33,81586.96,109.9,0.34615,0.00017,23.83723]
[1778547766532,34.33,81588.64,109.9,0.34643,0.00017,23.84486]
[1778547767731,34.33,81590.42,109.9,0.34672,0.00017,23.85292]
[1778547770607,34.33,81599.09,109.9,0.34817,0.00017,23.89196]
[1778547774924,34.33,81600.77,109.9,0.34844,0.00017,23.89937]
[1778547775032,34.33,81600.77,109.9,0.34844,0.00017,23.89937]
[1778547775975,34.32,81601.75,109.9,0.3486,0.00017,23.90364]
[1778547781117,34.32,81600.77,109.9,0.34843,0.00017,23.899]
[1778547781119,34.32,81600.77,109.9,0.34843,0.00017,23.899]
[1778547785356,34.32,81598.42,109.9,0.34803,0.00017,23.88825]
[1778547787324,34.32,81587.34,109.9,0.34618,0.00017,23.83804]
[1778547788163,34.32,81587.34,109.9,0.34618,0.00017,23.83804]
[1778547788331,34.32,81580.1,109.9,0.34497,0.00017,23.80502]
[1778547793366,34.32,81577.57,109.9,0.34456,0.00017,23.79354]
[1778547795593,34.32,81576.63,109.9,0.3444,0.00017,23.78925]
[1778547801423,34.32,81575.38,109.9,0.3442,0.00017,23.78366]
[1778547802134,34.32,81575.38,109.9,0.3442,0.00017,23.78366]
[1778547803068,34.32,81575.38,109.9,0.3442,0.00017,23.78366]
[1778547803470,34.32,81574.92,109.9,0.34412,0.00017,23.78157]
[1778547803787,34.32,81574.92,109.9,0.34412,0.00017,23.78157]
[1778547809479,34.32,81571.91,109.9,0.34363,0.00017,23.76791]
[1778547811136,34.32,81572.71,109.9,0.34377,0.00017,23.77162]
[1778547812476,34.32,81573.0,109.9,0.34379,0.00017,23.76875]
[1778547816839,34.32,81573.63,109.9,0.3439,0.00017,23.77173]
[1778547820487,34.33,81572.69,109.9,0.34375,0.00017,23.76747]
[1778547821216,34.33,81572.43,109.9,0.3437,0.00017,23.76629]
[1778547822061,34.33,81572.43,109.9,0.3437,0.00017,23.76629]
[1778547831635,34.33,81570.83,109.9,0.34344,0.00017,23.7591]
[1778547836671,34.33,81566.65,109.9,0.34276,0.00017,23.73991]
[1778547841718,34.33,81567.49,109.9,0.3429,0.00017,23.74397]
[1778547842251,34.33,81567.49,109.9,0.3429,0.00017,23.74397]
[1778547842262,34.33,81567.49,109.9,0.3429,0.00017,23.74397]
[1778547844258,34.33,81572.47,109.9,0.34373,0.00017,23.767]
[1778547849774,34.33,81569.9,109.9,0.34331,0.00017,23.75527]
[1778547855538,34.33,81569.69,109.9,0.34327,0.00017,23.75436]
[1778547856146,34.33,81569.69,109.9,0.34327,0.00017,23.75436]
[1778547860079,34.33,81569.69,109.9,0.34328,0.00017,23.75439]
[1778547860177,34.33,81568.77,109.9,0.34311,0.00017,23.7498]
[1778547860200,34.33,81568.77,109.9,0.34311,0.00017,23.7498]
[1778547860319,34.33,81568.77,109.9,0.34311,0.00017,23.7498]
[1778547860515,34.33,81568.77,109.9,0.34311,0.00017,23.7498]
[1778547860561,34.33,81568.77,109.9,0.34311,0.00017,23.7498]
[1778547860643,34.33,81568.77,109.9,0.34311,0.00017,23.7498]
[1778547860853,34.33,81556.15,109.9,0.34101,0.00017,23.69102]
[1778547861480,34.33,81556.15,109.9,0.34101,0.00017,23.69102]
[1778547861701,34.33,81556.15,109.9,0.34101,0.00017,23.69102]
[1778547861737,34.33,81556.15,109.9,0.34101,0.00017,23.69102]
[1778547861907,34.33,81556.15,109.9,0.34101,0.00017,23.69102]
[1778547861968,34.33,81556.15,109.9,0.34101,0.00017,23.69102]
[1778547862057,34.33,81540.96,109.9,0.3385,0.00017,23.61952]
[1778547862201,34.33,81540.96,109.9,0.3385,0.00017,23.61952]
[1778547862824,34.33,81540.96,109.9,0.3385,0.00017,23.61952]
[1778547862937,34.33,81540.96,109.9,0.3385,0.00017,23.61952]
[1778547863039,34.33,81540.96,109.9,0.3385,0.00017,23.61952]
[1778547863120,34.33,81540.96,109.9,0.3385,0.00017,23.61952]
[1778547863137,34.33,81540.96,109.9,0.3385,0.00017,23.61952]
[1778547863129,34.33,81521.04,109.9,0.33521,0.00016,23.52447]
[1778547863430,34.33,81521.04,109.9,0.33521,0.00016,23.52447]
[1778547863638,34.33,81521.04,109.9,0.33521,0.00016,23.52447]
[1778547863670,34.33,81521.04,109.9,0.33521,0.00016,23.52447]
[1778547863699,34.33,81521.04,109.9,0.33521,0.00016,23.52447]
[1778547863880,34.33,81503.75,109.9,0.33237,0.00016,23.44079]
[1778547864887,34.33,81498.93,109.9,0.33159,0.00016,23.41731]
[1778547865548,34.33,81498.93,109.9,0.33159,0.00016,23.41731]
[1778547865601,34.33,81498.93,109.9,0.33159,0.00016,23.41731]
[1778547866059,34.33,81498.93,109.9,0.33159,0.00016,23.41731]
[1778547866061,34.33,81498.93,109.9,0.33159,0.00016,23.41731]
[1778547868043,34.33,81499.07,109.9,0.33162,0.00016,23.41816]
[1778547868813,34.33,81495.3,109.9,0.331,0.00016,23.39979]
[1778547869180,34.33,81489.97,109.9,0.33013,0.00016,23.37369]
[1778547869381,34.33,81489.97,109.9,0.33013,0.00016,23.37369]
[1778547869592,34.33,81489.97,109.9,0.33013,0.00016,23.37369]
[1778547869612,34.33,81489.97,109.9,0.33013,0.00016,23.37369]
[1778547869649,34.33,81489.97,109.9,0.33013,0.00016,23.37369]
[1778547869709,34.33,81489.97,109.9,0.33013,0.00016,23.37369]
[1778547869723,34.33,81489.97,109.9,0.33013,0.00016,23.37369]
[1778547869828,34.33,81489.97,109.9,0.33013,0.00016,23.37369]
[1778547870032,34.33,81489.97,109.9,0.33013,0.00016,23.37369]
[1778547870085,34.33,81478.25,109.9,0.32822,0.00016,23.31572]
[1778547870329,34.33,81478.25,109.9,0.32822,0.00016,23.31572]
[1778547870581,34.33,81478.25,109.9,0.32822,0.00016,23.31572]
[1778547870623,34.33,81478.25,109.9,0.32822,0.00016,23.31572]
[1778547870930,34.33,81458.83,109.9,0.32506,0.00016,23.21865]
[1778547871936,34.33,81454.25,109.9,0.3243,0.00016,23.19137]
[1778547873068,34.33,81454.25,109.9,0.3243,0.00016,23.19137]
[1778547874010,34.33,81453.61,109.9,0.3242,0.00016,23.18827]
[1778547879992,34.33,81452.07,109.9,0.32396,0.00016,23.18076]
[1778547884912,34.33,81451.88,109.9,0.32393,0.00016,23.17998]
[1778547888069,34.34,81451.91,109.9,0.32394,0.00016,23.1803]
[1778547891071,34.34,81438.74,109.9,0.32182,0.00016,23.11371]
[1778547895291,34.34,81443.47,109.9,0.3226,0.00016,23.13825]
[1778547897113,34.34,81452.71,109.9,0.3241,0.00016,23.18531]
[1778547900035,34.34,81452.89,109.9,0.32414,0.00016,23.18627]
[1778547904724,34.35,81454.76,109.9,0.32448,0.00016,23.19685]
[1778547905229,34.35,81461.87,109.9,0.32564,0.00016,23.23294]
[1778547905639,34.35,81461.87,109.9,0.32564,0.00016,23.23294]
[1778547905644,34.35,81461.87,109.9,0.32564,0.00016,23.23294]
[1778547905646,34.35,81461.87,109.9,0.32564,0.00016,23.23294]
[1778547906153,34.35,81461.87,109.9,0.32564,0.00016,23.23294]
[1778547906176,34.35,81470.67,109.9,0.32708,0.00016,23.27724]
[1778547908159,34.35,81474.22,109.9,0.32767,0.00016,23.29512]
[1778547913225,34.36,81475.09,109.9,0.32784,0.00016,23.30049]
[1778547918244,34.37,81477.13,109.9,0.3282,0.00016,23.3113]
[1778547918375,34.37,81477.13,109.9,0.3282,0.00016,23.3113]
[1778547918758,34.37,81477.13,109.9,0.3282,0.00016,23.3113]
[1778547919271,34.37,81494.55,109.9,0.33105,0.00016,23.3975]
[1778547922990,34.37,81498.75,109.9,0.33175,0.00016,23.4182]
[1778547924749,34.37,81499.13,109.9,0.33181,0.00016,23.4202]
[1778547930348,34.37,81488.71,109.9,0.33013,0.00016,23.36965]
[1778547937152,34.38,81490.11,109.9,0.33034,0.00016,23.37264]
[1778547938404,34.38,81501.95,109.9,0.33229,0.00016,23.43085]
[1778547943240,34.38,81505.66,109.9,0.3329,0.00016,23.44896]
[1778547944446,34.38,81497.35,109.9,0.33155,0.00016,23.40858]
[1778547946601,34.38,81494.34,109.9,0.33105,0.00016,23.39391]
[1778547951894,34.38,81497.37,109.9,0.33156,0.00016,23.40898]
[1778547957797,34.39,81491.46,109.9,0.33061,0.00016,23.38039]
[1778547961877,34.39,81491.66,109.9,0.33065,0.00016,23.38162]
[1778547961898,34.39,81491.66,109.9,0.33065,0.00016,23.38162]
[1778547962269,34.39,81491.83,109.9,0.33068,0.00016,23.38251]
[1778547963165,34.39,81491.83,109.9,0.33068,0.00016,23.38251]
[1778547966167,34.39,81480.52,109.9,0.32884,0.00016,23.32705]
[1778547966275,34.39,81478.82,109.9,0.32857,0.00016,23.31886]
[1778547966600,34.39,81467.31,109.9,0.3267,0.00016,23.26162]
[1778547968383,34.39,81466.09,109.9,0.3265,0.00016,23.25569]
[1778547968408,34.39,81466.09,109.9,0.3265,0.00016,23.25569]
[1778547969070,34.39,81466.09,109.9,0.3265,0.00016,23.25569]
[1778547970630,34.39,81453.21,109.9,0.32442,0.00016,23.19133]
[1778547974917,34.39,81453.19,109.9,0.32442,0.00016,23.19119]
[1778547980320,34.4,81453.14,109.9,0.32444,0.00016,23.19184]
[1778547981151,34.4,81453.14,109.9,0.32444,0.00016,23.19184]
[1778547982068,34.4,81453.29,109.9,0.32447,0.00016,23.19282]
[1778547982176,34.4,81453.29,109.9,0.32447,0.00016,23.19282]
[1778547982566,34.4,81452.39,109.9,0.32433,0.00016,23.18828]
[1778547982591,34.4,81452.39,109.9,0.32433,0.00016,23.18828]
[1778547982601,34.4,81452.39,109.9,0.32433,0.00016,23.18828]
[1778547983083,34.4,81444.8,109.9,0.3231,0.00016,23.14989]
[1778547986569,34.4,81439.43,109.9,0.32223,0.00016,23.12269]
[1778547986969,34.4,81439.43,109.9,0.32223,0.00016,23.12269]
[1778547988802,34.4,81437.09,109.9,0.32186,0.00016,23.11087]
[1778547990645,34.4,81433.54,109.9,0.32129,0.00016,23.09289]
[1778547993013,34.41,81439.22,109.9,0.32219,0.00016,23.11774]
[1778547998834,34.41,81439.38,109.9,0.32223,0.00016,23.11892]
[1778548003868,34.41,81439.75,109.9,0.32229,0.00016,23.12105]
[1778548004308,34.41,81439.75,109.9,0.32229,0.00016,23.12105]
[1778548009910,34.41,81450.5,109.9,0.32404,0.00016,23.17577]
[1778548014945,34.41,81450.38,109.9,0.32402,0.00016,23.1752]
[1778548019985,34.41,81447.31,109.9,0.32353,0.00016,23.1597]
[1778548020916,34.41,81447.31,109.9,0.32353,0.00016,23.1597]
[1778548024941,34.41,81444.9,109.9,0.32314,0.00016,23.14756]
[1778548030061,34.41,81438.68,109.9,0.32214,0.00016,23.11623]
[1778548033988,34.41,81438.27,109.9,0.32208,0.00016,23.11432]
[1778548033991,34.41,81438.27,109.9,0.32208,0.00016,23.11432]
[1778548039124,34.42,81436.0,109.9,0.32173,0.00016,23.10315]
[1778548044159,34.42,81438.22,109.9,0.3221,0.00016,23.11481]
[1778548049194,34.42,81435.28,109.9,0.32163,0.00016,23.10013]
[1778548054229,34.42,81434.53,109.9,0.3215,0.00016,23.09238]
[1778548054360,34.42,81434.53,109.9,0.3215,0.00016,23.09238]
[1778548060271,34.43,81433.92,109.9,0.32142,0.00016,23.08977]
[1778548061173,34.43,81433.92,109.9,0.32142,0.00016,23.08977]
[1778548061185,34.43,81433.92,109.9,0.32142,0.00016,23.08977]
[1778548066313,34.43,81435.13,109.9,0.32163,0.00016,23.09644]
[1778548066368,34.43,81435.13,109.9,0.32163,0.00016,23.09644]
[1778548067286,34.43,81435.13,109.9,0.32163,0.00016,23.09644]
[1778548067346,34.43,81435.13,109.9,0.32163,0.00016,23.09644]
[1778548067346,34.43,81435.13,109.9,0.32163,0.00016,23.09644]
[1778548067433,34.43,81433.0,109.9,0.32129,0.00016,23.08564]
[1778548067435,34.43,81433.0,109.9,0.32129,0.00016,23.08564]
[1778548067605,34.43,81433.0,109.9,0.32129,0.00016,23.08564]
[1778548067723,34.43,81433.0,109.9,0.32129,0.00016,23.08564]
[1778548067768,34.43,81433.0,109.9,0.32129,0.00016,23.08564]
[1778548068328,34.43,81419.41,109.9,0.31909,0.00016,23.01565]
[1778548068466,34.43,81419.41,109.9,0.31909,0.00016,23.01565]
[1778548068597,34.43,81419.41,109.9,0.31909,0.00016,23.01565]
[1778548071796,34.43,81420.53,109.9,0.31926,0.00016,23.02106]
[1778548077391,34.42,81421.24,109.9,0.31935,0.00016,23.02388]
[1778548080828,34.42,81418.3,109.9,0.31886,0.00016,23.00844]
[1778548082686,34.42,81413.07,109.9,0.31801,0.00016,22.98102]
[1778548082742,34.42,81413.07,109.9,0.31801,0.00016,22.98102]
[1778548082753,34.42,81413.07,109.9,0.31801,0.00016,22.98102]
[1778548083122,34.42,81413.07,109.9,0.31801,0.00016,22.98102]
[1778548083128,34.42,81413.07,109.9,0.31801,0.00016,22.98102]
[1778548083142,34.42,81413.07,109.9,0.31801,0.00016,22.98102]
[1778548083191,34.42,81413.07,109.9,0.31801,0.00016,22.98102]
[1778548083266,34.42,81413.07,109.9,0.31801,0.00016,22.98102]
[1778548083434,34.42,81397.61,109.9,0.31553,0.00016,22.90031]
[1778548084719,34.42,81397.61,109.9,0.31553,0.00016,22.90031]
[1778548085068,34.42,81397.61,109.9,0.31553,0.00016,22.90031]
[1778548087366,34.42,81397.69,109.9,0.31554,0.00016,22.90067]
[1778548094068,34.42,81395.87,109.9,0.31524,0.00016,22.89096]
[1778548094990,34.42,81394.99,109.9,0.3151,0.00016,22.88627]
[1778548096219,34.42,81397.25,109.9,0.31546,0.00016,22.8981]
[1778548101564,34.41,81399.86,109.9,0.31587,0.00016,22.91149]
[1778548102590,34.41,81399.86,109.9,0.31587,0.00016,22.91149]
[1778548105134,34.41,81398.46,109.9,0.31564,0.00016,22.90409]
[1778548110628,34.41,81392.6,109.9,0.3147,0.00016,22.87322]
[1778548115663,34.41,81390.96,109.9,0.31441,0.00016,22.86029]
[1778548117468,34.41,81390.16,109.9,0.31428,0.00016,22.85608]
[1778548118070,34.41,81390.16,109.9,0.31428,0.00016,22.85608]
[1778548124995,34.41,81392.07,109.9,0.31459,0.00016,22.86616]
[1778548128068,34.41,81391.75,109.9,0.31454,0.00016,22.86449]
[1778548128901,34.41,81392.77,109.9,0.3147,0.00016,22.86987]
[1778548134797,34.41,81393.2,109.9,0.31477,0.00016,22.87212]
[1778548139835,34.41,81393.54,109.9,0.31482,0.00016,22.87391]
[1778548144670,34.41,81395.32,109.9,0.31511,0.00016,22.88326]
[1778548144869,34.41,81400.13,109.9,0.31588,0.00016,22.90847]
[1778548145855,34.41,81400.13,109.9,0.31588,0.00016,22.90847]
[1778548145989,34.41,81400.13,109.9,0.31588,0.00016,22.90847]
[1778548147769,34.41,81408.02,109.9,0.31715,0.00016,22.94969]
[1778548148965,34.41,81409.69,109.9,0.31742,0.00016,22.95837]
[1778548151346,34.41,81413.16,109.9,0.31797,0.00016,22.97635]
[1778548151354,34.41,81413.16,109.9,0.31797,0.00016,22.97635]
[1778548151387,34.41,81413.16,109.9,0.31797,0.00016,22.97635]
[1778548151460,34.41,81413.17,109.9,0.31797,0.00016,22.97634]
[1778548151599,34.41,81413.17,109.9,0.31797,0.00016,22.97634]
[1778548151922,34.41,81403.2,109.9,0.31637,0.00016,22.92443]
[1778548152683,34.41,81403.2,109.9,0.31637,0.00016,22.92443]
[1778548152929,34.41,81391.36,109.9,0.31447,0.00016,22.86228]
[1778548155639,34.41,81390.38,109.9,0.31431,0.00016,22.85713]
[1778548160985,34.41,81386.44,109.9,0.31368,0.00016,22.8364]
[1778548166020,34.41,81387.27,109.9,0.31382,0.00016,22.84093]
[1778548171055,34.42,81386.94,109.9,0.31375,0.00016,22.83502]
[1778548174068,34.42,81384.97,109.9,0.31343,0.00016,22.82469]
[1778548174419,34.42,81384.97,109.9,0.31343,0.00016,22.82469]
[1778548178382,34.42,81387.71,109.9,0.31388,0.00016,22.83932]
[1778548182433,34.42,81394.98,109.9,0.31504,0.00016,22.87773]
[1778548182504,34.42,81394.98,109.9,0.31504,0.00016,22.87773]
[1778548182528,34.42,81395.24,109.9,0.31509,0.00016,22.8791]
[1778548183140,34.42,81402.66,109.9,0.31628,0.00016,22.91798]
[1778548185330,34.42,81407.64,109.9,0.31708,0.00016,22.94396]
[1778548188430,34.42,81407.39,109.9,0.31703,0.00016,22.94252]
[1778548188553,34.42,81407.43,109.9,0.31704,0.00016,22.94268]
[1778548189181,34.42,81407.44,109.9,0.31704,0.00016,22.94268]
[1778548189962,34.42,81407.44,109.9,0.31704,0.00016,22.94268]
[1778548190750,34.42,81411.63,109.9,0.31771,0.00016,22.96446]
[1778548194814,34.41,81415.64,109.9,0.31835,0.00016,22.98505]
[1778548196396,34.41,81415.72,109.9,0.31836,0.00016,22.9854]
[1778548199447,34.41,81415.78,109.9,0.31836,0.00016,22.98553]
[1778548200858,34.41,81416.49,109.9,0.31847,0.00016,22.98908]
[1778548201265,34.41,81410.76,109.9,0.31755,0.00016,22.95924]
[1778548203288,34.41,81405.7,109.9,0.31673,0.00016,22.93281]
[1778548203335,34.41,81406.13,109.9,0.3168,0.00016,22.93499]
[1778548209322,34.41,81416.22,109.9,0.31842,0.00016,22.98724]
[1778548214357,34.41,81417.18,109.9,0.31856,0.00016,22.99184]
[1778548219392,34.4,81418.19,109.9,0.31871,0.00016,22.99667]
[1778548224427,34.4,81417.87,109.9,0.31864,0.00016,22.99459]
[1778548230469,34.4,81417.48,109.9,0.31856,0.00016,22.99206]
[1778548233361,34.4,81415.05,109.9,0.31814,0.00016,22.97499]
[1778548233490,34.4,81410.58,109.9,0.31742,0.00016,22.9517]
[1778548238525,34.39,81405.57,109.9,0.3166,0.00016,22.92517]
[1778548238651,34.39,81405.57,109.9,0.3166,0.00016,22.92517]
[1778548238867,34.39,81405.57,109.9,0.3166,0.00016,22.92517]
[1778548241439,34.39,81402.02,109.9,0.31602,0.00016,22.90654]
[1778548241715,34.39,81400.11,109.9,0.31571,0.00016,22.89643]
[1778548244868,34.39,81394.19,109.9,0.31476,0.00016,22.86527]
[1778548251618,34.39,81395.22,109.9,0.31492,0.00016,22.87051]
[1778548256653,34.39,81395.08,109.9,0.31489,0.00016,22.86961]
[1778548263223,34.39,81394.86,109.9,0.31485,0.00016,22.86833]
[1778548263278,34.39,81394.86,109.9,0.31485,0.00016,22.86833]
[1778548263328,34.39,81394.86,109.9,0.31485,0.00016,22.86833]
[1778548263849,34.39,81394.8,109.9,0.31484,0.00016,22.86793]
[1778548268816,34.39,81384.94,109.9,0.31326,0.00016,22.81593]
[1778548269364,34.39,81384.94,109.9,0.31326,0.00016,22.81593]
[1778548274780,34.39,81385.85,109.9,0.31341,0.00016,22.82089]
[1778548276068,34.39,81385.85,109.9,0.31341,0.00016,22.82089]
[1778548281831,34.39,81390.26,109.9,0.31412,0.00016,22.84418]
[1778548286866,34.39,81390.54,109.9,0.31416,0.00016,22.84565]
[1778548289358,34.39,81391.27,109.9,0.31428,0.00016,22.8495]
[1778548291386,34.39,81392.0,109.9,0.3144,0.00016,22.85334]
[1778548291848,34.39,81394.22,109.9,0.31473,0.00016,22.86067]
[1778548291901,34.39,81403.3,109.9,0.31618,0.00016,22.90831]
[1778548292853,34.39,81403.3,109.9,0.31618,0.00016,22.90831]
[1778548294111,34.39,81408.13,109.9,0.31696,0.00016,22.93352]
[1778548300457,34.39,81407.52,109.9,0.31685,0.00016,22.93008]
[1778548304041,34.39,81409.61,109.9,0.31718,0.00016,22.94081]
[1778548304090,34.39,81409.61,109.9,0.31718,0.00016,22.94081]
[1778548304122,34.39,81409.99,109.9,0.31724,0.00016,22.94274]
[1778548306107,34.39,81405.59,109.9,0.31653,0.00016,22.91969]
[1778548306360,34.39,81405.59,109.9,0.31653,0.00016,22.91969]
[1778548306381,34.39,81405.59,109.9,0.31653,0.00016,22.91969]
[1778548307271,34.39,81402.09,109.9,0.31597,0.00016,22.90125]
[1778548313049,34.38,81395.58,109.9,0.31491,0.00016,22.86687]
[1778548314316,34.38,81395.58,109.9,0.31491,0.00016,22.86687]
[1778548320098,34.38,81393.78,109.9,0.31462,0.00016,22.85726]
[1778548325135,34.38,81394.77,109.9,0.31478,0.00016,22.86237]
[1778548330170,34.38,81393.68,109.9,0.3146,0.00016,22.85653]
[1778548334992,34.38,81388.87,109.9,0.31382,0.00016,22.83111]
[1778548336195,34.38,81388.7,109.9,0.3138,0.00016,22.83021]
[1778548338577,34.38,81387.64,109.9,0.31363,0.00016,22.82461]
[1778548347604,34.38,81389.74,109.9,0.31397,0.00016,22.83587]
[1778548349932,34.38,81390.4,109.9,0.31408,0.00016,22.83939]
[1778548355350,34.38,81390.92,109.9,0.31413,0.00016,22.83785]
[1778548358826,34.38,81386.06,109.9,0.31336,0.00016,22.81221]
[1778548362262,34.38,81384.87,109.9,0.31317,0.00016,22.80601]
[1778548363068,34.38,81385.78,109.9,0.31332,0.00016,22.81086]
[1778548368441,34.38,81396.09,109.9,0.31497,0.00016,22.86526]
[1778548371447,34.38,81396.69,109.9,0.31506,0.00016,22.86839]
[1778548373482,34.38,81404.63,109.9,0.31634,0.00016,22.90996]
[1778548373849,34.38,81405.02,109.9,0.3164,0.00016,22.91195]
[1778548376428,34.38,81398.46,109.9,0.31534,0.00016,22.87749]
[1778548379927,34.38,81391.25,109.9,0.31418,0.00016,22.83948]
[1778548382334,34.38,81387.25,109.9,0.31354,0.00016,22.81838]
[1778548382615,34.38,81387.25,109.9,0.31354,0.00016,22.81838]
[1778548387576,34.39,81377.16,109.9,0.31194,0.00016,22.7652]
[1778548392611,34.39,81372.62,109.9,0.31123,0.00016,22.74146]
[1778548397647,34.39,81372.83,109.9,0.31128,0.00016,22.74314]
[1778548400143,34.39,81372.77,109.9,0.31128,0.00016,22.74304]
[1778548400725,34.39,81375.97,109.9,0.31179,0.00016,22.76021]
[1778548406709,34.4,81386.63,109.9,0.31351,0.00016,22.81726]
[1778548407731,34.4,81386.63,109.9,0.31351,0.00016,22.81726]
[1778548408068,34.4,81386.63,109.9,0.31351,0.00016,22.81726]
[1778548410131,34.4,81391.11,109.9,0.31423,0.00016,22.841]
[1778548410157,34.4,81391.11,109.9,0.31423,0.00016,22.841]
[1778548411384,34.4,81391.28,109.9,0.31426,0.00016,22.84193]
[1778548418831,34.4,81380.02,109.9,0.31244,0.00016,22.77841]
[1778548424835,34.4,81384.18,109.9,0.31313,0.00016,22.80105]
[1778548429870,34.41,81381.5,109.9,0.31271,0.00016,22.78724]
[1778548434905,34.41,81387.04,109.9,0.31361,0.00016,22.81699]
[1778548439940,34.41,81385.46,109.9,0.31337,0.00016,22.80897]
[1778548443070,34.41,81385.93,109.9,0.31345,0.00016,22.81159]
[1778548449003,34.41,81391.88,109.9,0.31441,0.00016,22.84323]
[1778548454040,34.41,81386.66,109.9,0.31358,0.00016,22.81588]
[1778548454965,34.41,81386.66,109.9,0.31358,0.00016,22.81588]
[1778548463530,34.41,81386.36,109.9,0.31354,0.00016,22.81454]
[1778548463570,34.41,81386.36,109.9,0.31354,0.00016,22.81454]
[1778548463608,34.41,81386.36,109.9,0.31354,0.00016,22.81454]
[1778548464068,34.42,81386.36,109.9,0.31355,0.00016,22.81478]
[1778548469466,34.42,81394.96,109.9,0.31493,0.00016,22.86015]
[1778548475188,34.42,81391.66,109.9,0.31437,0.00016,22.83857]
[1778548480223,34.42,81391.37,109.9,0.31433,0.00016,22.83714]
[1778548484970,34.42,81389.56,109.9,0.31404,0.00016,22.82769]
[1778548490296,34.42,81383.89,109.9,0.31314,0.00016,22.79791]
[1778548492791,34.42,81383.66,109.9,0.31311,0.00016,22.79681]
[1778548498352,34.42,81379.9,109.9,0.31252,0.00016,22.7773]
[1778548503712,34.42,81381.11,109.9,0.31272,0.00016,22.78403]
[1778548514464,34.43,81379.51,109.9,0.3125,0.00016,22.77651]
[1778548518979,34.43,81377.06,109.9,0.31212,0.00016,22.76386]
[1778548524534,34.44,81368.94,109.9,0.31085,0.00016,22.72145]
[1778548529569,34.44,81367.95,109.9,0.31071,0.00016,22.71684]
[1778548532234,34.44,81367.99,109.9,0.3107,0.00016,22.71298]
[1778548537625,34.45,81366.11,109.9,0.31043,0.00016,22.70378]
[1778548542660,34.45,81364.86,109.9,0.31025,0.00016,22.69784]
[1778548547695,34.46,81362.92,109.9,0.30997,0.00016,22.68822]
[1778548552731,34.46,81364.78,109.9,0.31029,0.00016,22.69895]
[1778548554745,34.46,81375.28,109.9,0.31197,0.00016,22.75519]
[1778548559780,34.47,81377.83,109.9,0.31239,0.00016,22.76918]
[1778548563808,34.47,81365.91,109.9,0.3105,0.00016,22.70609]
[1778548568668,34.47,81363.66,109.9,0.31016,0.00016,22.69463]
[1778548573879,34.48,81360.25,109.9,0.30965,0.00016,22.67733]
[1778548575036,34.48,81362.1,109.9,0.30995,0.00016,22.6874]
[1778548578913,34.48,81360.96,109.9,0.30979,0.00016,22.68191]
[1778548583948,34.49,81358.63,109.9,0.30944,0.00016,22.67023]
[1778548586648,34.49,81358.58,109.9,0.30944,0.00016,22.67012]
[1778548586739,34.49,81358.58,109.9,0.30944,0.00016,22.67012]
[1778548586855,34.49,81358.58,109.9,0.30944,0.00016,22.67012]
[1778548586889,34.49,81358.58,109.9,0.30944,0.00016,22.67012]
[1778548587754,34.49,81347.08,109.9,0.30763,0.00016,22.60876]
[1778548589185,34.49,81340.45,109.9,0.30658,0.00016,22.57288]
[1778548589263,34.49,81340.45,109.9,0.30658,0.00016,22.57288]
[1778548589274,34.49,81340.45,109.9,0.30658,0.00016,22.57288]
[1778548589284,34.49,81340.45,109.9,0.30658,0.00016,22.57288]
[1778548589405,34.49,81340.45,109.9,0.30658,0.00016,22.57288]
[1778548589466,34.49,81340.45,109.9,0.30658,0.00016,22.57288]
[1778548589699,34.49,81340.18,109.9,0.30655,0.00016,22.57186]
[1778548589967,34.49,81340.18,109.9,0.30655,0.00016,22.57186]
[1778548590311,34.49,81332.29,109.9,0.3053,0.00016,22.52896]
[1778548591652,34.49,81323.88,109.9,0.30394,0.00016,22.47862]
[1778548591893,34.49,81323.88,109.9,0.30394,0.00016,22.47862]
[1778548593418,34.49,81322.42,109.9,0.30371,0.00016,22.47062]
[1778548593521,34.49,81322.42,109.9,0.30371,0.00016,22.47062]
[1778548593931,34.49,81318.88,109.9,0.30316,0.00016,22.45125]
[1778548594216,34.49,81318.88,109.9,0.30316,0.00016,22.45125]
[1778548595179,34.49,81315.59,109.9,0.30264,0.00016,22.43316]
[1778548595408,34.49,81315.59,109.9,0.30264,0.00016,22.43316]
[1778548596412,34.49,81312.22,109.9,0.30211,0.00016,22.41472]
[1778548596421,34.49,81312.22,109.9,0.30211,0.00016,22.41472]
[1778548596762,34.49,81312.22,109.9,0.30211,0.00016,22.41472]
[1778548596987,34.49,81305.33,109.9,0.30103,0.00016,22.37673]
[1778548597608,34.49,81305.33,109.9,0.30103,0.00016,22.37673]
[1778548597702,34.49,81289.89,109.9,0.29862,0.00016,22.29095]
[1778548598171,34.49,81289.89,109.9,0.29862,0.00016,22.29095]
[1778548598456,34.49,81289.89,109.9,0.29862,0.00016,22.29095]
[1778548598475,34.49,81289.89,109.9,0.29862,0.00016,22.29095]
[1778548598480,34.49,81289.89,109.9,0.29862,0.00016,22.29095]
[1778548598484,34.49,81289.89,109.9,0.29862,0.00016,22.29095]
[1778548598562,34.49,81289.89,109.9,0.29862,0.00016,22.29095]
[1778548598777,34.49,81289.89,109.9,0.29862,0.00016,22.29095]
[1778548598839,34.5,81280.45,109.9,0.29714,0.00016,22.23822]
[1778548599191,34.5,81280.45,109.9,0.29714,0.00016,22.23822]
[1778548599597,34.5,81268.45,109.9,0.29527,0.00016,22.17057]
[1778548600359,34.5,81268.45,109.9,0.29527,0.00016,22.17057]
[1778548600658,34.5,81268.45,109.9,0.29527,0.00016,22.17057]
[1778548600895,34.5,81268.45,109.9,0.29527,0.00016,22.17057]
[1778548600730,34.5,81260.5,109.9,0.29405,0.00016,22.12601]
[1778548601004,34.5,81260.5,109.9,0.29405,0.00016,22.12601]
[1778548601301,34.5,81260.5,109.9,0.29405,0.00016,22.12601]
[1778548601560,34.5,81260.5,109.9,0.29405,0.00016,22.12601]
[1778548601580,34.5,81260.5,109.9,0.29405,0.00016,22.12601]
[1778548601609,34.5,81270.65,109.9,0.29563,0.00016,22.18351]
[1778548602599,34.5,81270.65,109.9,0.29563,0.00016,22.18351]
[1778548602686,34.5,81287.79,109.9,0.29832,0.00016,22.2803]
[1778548603477,34.5,81287.79,109.9,0.29832,0.00016,22.2803]
[1778548603764,34.5,81296.14,109.9,0.29963,0.00016,22.32702]
[1778548604295,34.5,81296.14,109.9,0.29963,0.00016,22.32702]
[1778548604311,34.5,81296.14,109.9,0.29963,0.00016,22.32702]
[1778548604470,34.5,81296.14,109.9,0.29963,0.00016,22.32702]
[1778548604523,34.5,81296.14,109.9,0.29963,0.00016,22.32702]
[1778548604548,34.5,81296.14,109.9,0.29963,0.00016,22.32702]
[1778548604555,34.5,81296.14,109.9,0.29963,0.00016,22.32702]
[1778548604613,34.5,81296.14,109.9,0.29963,0.00016,22.32702]
[1778548604758,34.5,81296.14,109.9,0.29963,0.00016,22.32702]
[1778548604767,34.5,81296.14,109.9,0.29963,0.00016,22.32702]
[1778548604806,34.5,81296.14,109.9,0.29963,0.00016,22.32702]
[1778548604884,34.5,81294.93,109.9,0.29945,0.00016,22.32045]
[1778548605710,34.5,81294.93,109.9,0.29945,0.00016,22.32045]
[1778548606782,34.5,81290.27,109.9,0.29872,0.00016,22.29454]
[1778548606883,34.5,81279.05,109.9,0.29697,0.00016,22.23185]
[1778548607330,34.5,81279.05,109.9,0.29697,0.00016,22.23185]
[1778548607851,34.5,81279.05,109.9,0.29697,0.00016,22.23185]
[1778548607858,34.5,81280.29,109.9,0.29717,0.00016,22.23899]
[1778548607934,34.5,81280.29,109.9,0.29717,0.00016,22.23899]
[1778548609833,34.51,81295.87,109.9,0.29962,0.00016,22.32644]
[1778548609993,34.51,81295.87,109.9,0.29962,0.00016,22.32644]
[1778548610242,34.51,81295.87,109.9,0.29962,0.00016,22.32644]
[1778548612152,34.51,81306.38,109.9,0.30127,0.00016,22.38505]
[1778548615654,34.51,81307.18,109.9,0.30141,0.00016,22.38979]
[1778548616077,34.51,81307.41,109.9,0.30145,0.00016,22.39117]
[1778548619202,34.51,81318.86,109.9,0.30326,0.00016,22.45455]
[1778548620169,34.51,81318.86,109.9,0.30326,0.00016,22.45455]
[1778548620216,34.51,81318.86,109.9,0.30326,0.00016,22.45455]
[1778548620645,34.51,81318.86,109.9,0.30326,0.00016,22.45455]
[1778548622841,34.51,81310.35,109.9,0.30192,0.00016,22.40781]
[1778548624776,34.51,81308.07,109.9,0.30157,0.00016,22.39542]
[1778548624885,34.51,81308.07,109.9,0.30157,0.00016,22.39542]
[1778548625329,34.51,81308.27,109.9,0.30161,0.00016,22.39674]
[1778548626149,34.51,81311.87,109.9,0.30217,0.00016,22.4166]
[1778548626451,34.51,81326.68,109.9,0.30451,0.00016,22.49797]
[1778548627069,34.51,81326.68,109.9,0.30451,0.00016,22.49797]
[1778548629707,34.51,81337.0,109.9,0.30614,0.00016,22.55416]
[1778548630848,34.51,81338.47,109.9,0.30637,0.00016,22.56204]
[1778548630910,34.51,81338.47,109.9,0.30637,0.00016,22.56204]
[1778548630958,34.51,81337.18,109.9,0.30616,0.00016,22.55499]
[1778548631152,34.51,81337.18,109.9,0.30616,0.00016,22.55499]
[1778548631293,34.51,81338.86,109.9,0.30643,0.00016,22.56411]
[1778548632236,34.51,81338.86,109.9,0.30643,0.00016,22.56411]
[1778548632553,34.51,81338.86,109.9,0.30643,0.00016,22.56411]
[1778548634867,34.52,81344.71,109.9,0.30737,0.00016,22.59627]
[1778548635674,34.52,81343.75,109.9,0.30723,0.00016,22.59153]
[1778548636450,34.52,81343.08,109.9,0.30713,0.00016,22.58814]
[1778548637783,34.52,81341.46,109.9,0.30688,0.00016,22.57938]
[1778548637875,34.52,81341.46,109.9,0.30688,0.00016,22.57938]
[1778548638342,34.52,81339.17,109.9,0.30653,0.00016,22.56745]
[1778548643377,34.53,81338.77,109.9,0.30649,0.00016,22.56608]
[1778548647979,34.53,81336.98,109.9,0.30622,0.00016,22.55697]
[1778548648412,34.53,81337.06,109.9,0.30624,0.00016,22.55756]
[1778548650535,34.53,81339.3,109.9,0.3066,0.00016,22.56996]
[1778548656468,34.54,81340.27,109.9,0.30678,0.00016,22.57243]
[1778548662510,34.55,81344.51,109.9,0.30749,0.00016,22.59667]
[1778548665001,34.55,81344.41,109.9,0.30749,0.00016,22.59653]
[1778548670703,34.56,81350.11,109.9,0.30842,0.00016,22.62817]
[1778548670706,34.56,81350.11,109.9,0.30842,0.00016,22.62817]
[1778548671185,34.56,81350.76,109.9,0.30853,0.00016,22.63183]
[1778548671581,34.56,81362.52,109.9,0.3104,0.00016,22.69494]
[1778548676616,34.56,81366.54,109.9,0.31105,0.00016,22.71687]
[1778548681680,34.57,81362.96,109.9,0.3105,0.00016,22.69816]
[1778548687693,34.57,81359.96,109.9,0.31005,0.00016,22.68305]
[1778548691460,34.57,81364.67,109.9,0.31081,0.00016,22.70848]
[1778548696758,34.58,81364.04,109.9,0.31072,0.00016,22.70568]
[1778548700909,34.58,81363.62,109.9,0.31066,0.00016,22.70371]
[1778548705131,34.58,81356.93,109.9,0.30962,0.00016,22.6686]
[1778548709992,34.58,81346.14,109.9,0.30793,0.00016,22.61134]
[1778548715890,34.59,81346.46,109.9,0.30799,0.00016,22.6099]
[1778548717101,34.59,81347.2,109.9,0.30811,0.00016,22.61405]
[1778548722939,34.6,81347.27,109.9,0.30815,0.00016,22.61542]
[1778548727975,34.6,81347.77,109.9,0.30826,0.00016,22.6189]
[1778548733011,34.61,81347.67,109.9,0.30827,0.00016,22.61914]
[1778548738048,34.61,81347.74,109.9,0.3083,0.00016,22.62029]
[1778548740892,34.61,81347.75,109.9,0.30831,0.00016,22.6205]
[1778548742909,34.62,81338.09,109.9,0.3068,0.00016,22.56917]
[1778548747024,34.62,81339.76,109.9,0.30708,0.00016,22.57858]
[1778548747029,34.62,81339.76,109.9,0.30708,0.00016,22.57858]
[1778548748118,34.62,81350.9,109.9,0.30886,0.00016,22.639]
[1778548753153,34.63,81354.9,109.9,0.30951,0.00016,22.661]
[1778548758188,34.63,81353.81,109.9,0.30935,0.00016,22.65577]
[1778548763223,34.63,81350.82,109.9,0.3089,0.00016,22.64041]
[1778548768258,34.64,81351.79,109.9,0.30908,0.00016,22.64628]
[1778548770272,34.64,81360.72,109.9,0.3105,0.00016,22.69417]
[1778548772356,34.64,81365.72,109.9,0.31127,0.00016,22.71646]
[1778548772441,34.64,81365.72,109.9,0.31127,0.00016,22.71646]
[1778548777652,34.64,81365.33,109.9,0.31122,0.00016,22.71476]
[1778548783681,34.64,81366.78,109.9,0.31146,0.00016,22.72286]
[1778548789409,34.65,81365.02,109.9,0.3112,0.00016,22.71406]
[1778548791423,34.65,81357.3,109.9,0.30998,0.00016,22.67323]
[1778548796458,34.65,81357.61,109.9,0.31005,0.00016,22.67551]
[1778548801493,34.65,81359.3,109.9,0.31033,0.00016,22.68512]
[1778548806531,34.66,81357.71,109.9,0.3101,0.00016,22.6772]
[1778548811565,34.66,81357.81,109.9,0.31013,0.00016,22.67835]
[1778548815671,34.66,81365.54,109.9,0.31137,0.00016,22.71983]
[1778548820993,34.67,81360.06,109.9,0.31051,0.00016,22.69095]
[1778548826671,34.67,81362.52,109.9,0.31093,0.00016,22.70494]
[1778548831706,34.67,81358.75,109.9,0.31032,0.00016,22.68104]
[1778548836742,34.68,81356.34,109.9,0.30996,0.00016,22.6688]
[1778548838389,34.68,81356.34,109.9,0.30996,0.00016,22.6688]
[1778548838497,34.68,81356.34,109.9,0.30996,0.00016,22.6688]
[1778548838500,34.68,81356.34,109.9,0.30996,0.00016,22.6688]
[1778548841018,34.68,81345.3,109.9,0.30823,0.00016,22.61046]
[1778548843400,34.68,81339.18,109.9,0.30727,0.00016,22.57777]
[1778548847382,34.69,81340.08,109.9,0.30744,0.00016,22.58336]
[1778548852856,34.69,81342.47,109.9,0.30785,0.00016,22.59729]
[1778548857891,34.7,81340.66,109.9,0.30759,0.00016,22.58845]
[1778548860540,34.7,81340.59,109.9,0.30759,0.00016,22.5886]
[1778548860912,34.7,81336.67,109.9,0.30698,0.00016,22.56763]
[1778548864072,34.7,81330.49,109.9,0.30601,0.00016,22.53457]
[1778548866233,34.7,81329.21,109.9,0.30581,0.00016,22.52764]
[1778548866262,34.7,81329.21,109.9,0.30581,0.00016,22.52764]
[1778548866275,34.7,81329.21,109.9,0.30581,0.00016,22.52764]
[1778548866969,34.7,81320.98,109.9,0.30452,0.00016,22.48294]
[1778548869557,34.7,81315.01,109.9,0.30358,0.00016,22.45038]
[1778548869655,34.7,81315.01,109.9,0.30358,0.00016,22.45038]
[1778548869670,34.7,81315.01,109.9,0.30358,0.00016,22.45038]
[1778548869677,34.7,81315.01,109.9,0.30358,0.00016,22.45038]
[1778548869750,34.7,81315.01,109.9,0.30358,0.00016,22.45038]
[1778548869794,34.7,81315.01,109.9,0.30358,0.00016,22.45038]
[1778548870997,34.7,81302.09,109.9,0.30155,0.00016,22.37962]
[1778548873161,34.7,81301.93,109.9,0.30153,0.00016,22.3788]
[1778548881211,34.7,81304.3,109.9,0.30191,0.00016,22.39222]
[1778548881350,34.7,81304.3,109.9,0.30191,0.00016,22.39222]
[1778548881358,34.7,81304.3,109.9,0.30191,0.00016,22.39222]
[1778548882076,34.7,81295.63,109.9,0.30056,0.00016,22.34453]
[1778548884204,34.71,81294.28,109.9,0.30035,0.00016,22.33722]
[1778548884212,34.71,81294.28,109.9,0.30035,0.00016,22.33722]
[1778548885594,34.71,81291.22,109.9,0.29988,0.00016,22.32032]
[1778548886805,34.71,81286.54,109.9,0.29915,0.00016,22.29456]
[1778548891098,34.71,81287.06,109.9,0.29925,0.00016,22.29794]
[1778548891125,34.71,81287.06,109.9,0.29925,0.00016,22.29794]
[1778548891143,34.71,81278.81,109.9,0.29794,0.00016,22.24783]
[1778548891306,34.71,81278.81,109.9,0.29794,0.00016,22.24783]
[1778548891337,34.71,81278.81,109.9,0.29794,0.00016,22.24783]
[1778548892150,34.71,81272.43,109.9,0.29695,0.00016,22.21229]
[1778548897185,34.71,81271.54,109.9,0.29682,0.00016,22.20783]
[1778548897347,34.71,81271.54,109.9,0.29682,0.00016,22.20783]
[1778548899763,34.71,81276.56,109.9,0.29761,0.00016,22.23612]
[1778548899765,34.71,81276.56,109.9,0.29761,0.00016,22.23612]
[1778548899791,34.71,81276.56,109.9,0.29761,0.00016,22.23612]
[1778548901941,34.71,81280.69,109.9,0.29826,0.00016,22.25933]
[1778548902026,34.71,81280.69,109.9,0.29826,0.00016,22.25933]
[1778548902238,34.72,81284.2,109.9,0.29881,0.00016,22.27891]
[1778548902941,34.72,81284.2,109.9,0.29881,0.00016,22.27891]
[1778548908262,34.72,81279.14,109.9,0.29804,0.00016,22.25137]
[1778548913299,34.72,81280.67,109.9,0.29829,0.00016,22.26041]
[1778548918333,34.72,81280.52,109.9,0.29828,0.00016,22.26009]
[1778548921917,34.72,81279.66,109.9,0.29815,0.00016,22.25551]
[1778548922010,34.73,81282.49,109.9,0.2986,0.00016,22.27144]
[1778548922405,34.73,81282.49,109.9,0.2986,0.00016,22.27144]
[1778548925140,34.73,81289.08,109.9,0.29963,0.00016,22.30809]
[1778548930117,34.73,81289.51,109.9,0.29972,0.00016,22.31109]
[1778548932432,34.73,81279.52,109.9,0.29818,0.00016,22.25625]
[1778548937467,34.74,81278.93,109.9,0.29811,0.00016,22.25391]
[1778548940006,34.74,81278.97,109.9,0.29813,0.00016,22.25432]
[1778548940047,34.74,81278.97,109.9,0.29813,0.00016,22.25432]
[1778548940053,34.74,81278.97,109.9,0.29813,0.00016,22.25432]
[1778548940066,34.74,81278.97,109.9,0.29813,0.00016,22.25432]
[1778548940159,34.74,81278.97,109.9,0.29813,0.00016,22.25432]
[1778548941595,34.74,81278.78,109.9,0.29811,0.00016,22.25364]
[1778548941635,34.74,81278.78,109.9,0.29811,0.00016,22.25364]
[1778548941671,34.74,81278.78,109.9,0.29811,0.00016,22.25364]
[1778548941695,34.74,81277.13,109.9,0.29786,0.00016,22.24464]
[1778548942502,34.74,81266.82,109.9,0.29626,0.00016,22.18721]
[1778548943827,34.74,81266.82,109.9,0.29626,0.00016,22.18721]
[1778548948466,34.75,81263.74,109.9,0.29581,0.00015,22.17089]
[1778548953579,34.75,81265.34,109.9,0.29606,0.00015,22.17655]
[1778548958614,34.76,81265.41,109.9,0.2961,0.00015,22.17785]
[1778548961560,34.76,81265.07,109.9,0.29605,0.00015,22.1763]
[1778548961635,34.76,81265.28,109.9,0.29609,0.00015,22.17766]
[1778548963629,34.76,81265.13,109.9,0.29607,0.00015,22.17703]
[1778548963830,34.76,81265.13,109.9,0.29607,0.00015,22.17703]
[1778548964035,34.76,81265.29,109.9,0.29611,0.00015,22.17813]
[1778548964713,34.76,81265.29,109.9,0.29611,0.00015,22.17813]
[1778548967527,34.77,81259.83,109.9,0.29528,0.00015,22.1481]
[1778548967774,34.77,81259.83,109.9,0.29528,0.00015,22.1481]
[1778548969337,34.77,81256.53,109.9,0.29478,0.00015,22.12997]
[1778548969378,34.77,81256.53,109.9,0.29478,0.00015,22.12997]
[1778548969837,34.77,81248.98,109.9,0.29362,0.00015,22.08765]
[1778548971865,34.77,81245.73,109.9,0.29312,0.00015,22.06954]
[1778548972026,34.77,81245.73,109.9,0.29312,0.00015,22.06954]
[1778548972608,34.77,81245.45,109.9,0.2931,0.00015,22.06851]
[1778548972688,34.77,81245.45,109.9,0.2931,0.00015,22.06851]
[1778548973257,34.77,81254.78,109.9,0.29454,0.00015,22.12137]
[1778548973606,34.77,81254.78,109.9,0.29454,0.00015,22.12137]
[1778548974106,34.77,81262.31,109.9,0.29571,0.00015,22.1638]
[1778548976926,34.78,81265.25,109.9,0.29617,0.00015,22.1804]
[1778548977204,34.78,81265.25,109.9,0.29617,0.00015,22.1804]
[1778548977303,34.78,81266.49,109.9,0.29637,0.00015,22.18758]
[1778548981204,34.78,81270.89,109.9,0.29706,0.00016,22.21242]
[1778548981789,34.78,81270.32,109.9,0.29698,0.00016,22.20937]
[1778548982980,34.78,81268.29,109.9,0.29667,0.00015,22.1983]
[1778548985639,34.78,81256.19,109.9,0.29481,0.00015,22.13087]
[1778548990842,34.79,81259.2,109.9,0.29531,0.00015,22.14893]
[1778548995877,34.79,81257.18,109.9,0.29502,0.00015,22.1385]
[1778549000912,34.8,81256.8,109.9,0.29499,0.00015,22.13729]
[1778549005948,34.8,81261.83,109.9,0.29579,0.00015,22.16638]
[1778549007725,34.8,81262.27,109.9,0.29586,0.00015,22.169]
[1778549007736,34.8,81262.27,109.9,0.29586,0.00015,22.169]
[1778549007867,34.8,81262.27,109.9,0.29586,0.00015,22.169]
[1778549008052,34.8,81262.27,109.9,0.29586,0.00015,22.169]
[1778549014004,34.81,81258.28,109.9,0.29524,0.00015,22.14312]
[1778549019048,34.81,81260.91,109.9,0.29567,0.00015,22.15843]
[1778549023596,34.81,81265.83,109.9,0.29644,0.00015,22.18643]
[1778549024600,34.81,81268.93,109.9,0.29693,0.00015,22.20385]
[1778549024683,34.81,81268.93,109.9,0.29693,0.00015,22.20385]
[1778549025090,34.81,81281.3,109.9,0.29884,0.00016,22.27257]
[1778549026737,34.81,81284.0,109.9,0.29927,0.00016,22.28766]
[1778549032140,34.82,81288.15,109.9,0.29992,0.00016,22.31077]
[1778549036188,34.82,81288.11,109.9,0.29992,0.00016,22.31063]
[1778549038644,34.82,81295.14,109.9,0.30101,0.00016,22.34935]
[1778549041204,34.82,81295.06,109.9,0.301,0.00016,22.3489]
[1778549044713,34.82,81283.75,109.9,0.29924,0.00016,22.28673]
[1778549045231,34.82,81288.25,109.9,0.29995,0.00016,22.31167]
[1778549045819,34.82,81288.25,109.9,0.29995,0.00016,22.31167]
[1778549045968,34.82,81288.25,109.9,0.29995,0.00016,22.31167]
[1778549046239,34.82,81296.15,109.9,0.30118,0.00016,22.35522]
[1778549048025,34.82,81297.81,109.9,0.30144,0.00016,22.36439]
[1778549048091,34.82,81297.81,109.9,0.30144,0.00016,22.36439]
[1778549048548,34.82,81297.64,109.9,0.30142,0.00016,22.36352]
[1778549051648,34.82,81296.62,109.9,0.30126,0.00016,22.35807]
[1778549051696,34.82,81296.62,109.9,0.30126,0.00016,22.35807]
[1778549052890,34.82,81298.07,109.9,0.30149,0.00016,22.36607]
[1778549052965,34.82,81298.07,109.9,0.30149,0.00016,22.36607]
[1778549056042,34.82,81302.73,109.9,0.30222,0.00016,22.39172]
[1778549056718,34.82,81306.26,109.9,0.30277,0.00016,22.41103]
[1778549057437,34.82,81310.96,109.9,0.30351,0.00016,22.43664]
[1778549058800,34.82,81316.45,109.9,0.30437,0.00016,22.46643]
[1778549059330,34.82,81326.73,109.9,0.30598,0.00016,22.52195]
[1778549060068,34.82,81326.73,109.9,0.30598,0.00016,22.52195]
[1778549060222,34.82,81326.73,109.9,0.30598,0.00016,22.52195]
[1778549060254,34.82,81326.73,109.9,0.30598,0.00016,22.52195]
[1778549060337,34.82,81333.34,109.9,0.30701,0.00016,22.55739]
[1778549062348,34.82,81335.74,109.9,0.30739,0.00016,22.57045]
[1778549063061,34.82,81337.12,109.9,0.30762,0.00016,22.57801]
[1778549063069,34.82,81337.12,109.9,0.30762,0.00016,22.57801]
[1778549063314,34.82,81337.12,109.9,0.30762,0.00016,22.57801]
[1778549064433,34.82,81337.84,109.9,0.30774,0.00016,22.58219]
[1778549066382,34.83,81347.51,109.9,0.30927,0.00016,22.63404]
[1778549070832,34.83,81351.25,109.9,0.30987,0.00016,22.65421]
[1778549070977,34.83,81351.25,109.9,0.30987,0.00016,22.65421]
[1778549071684,34.83,81352.03,109.9,0.30999,0.00016,22.65844]
[1778549071718,34.83,81352.03,109.9,0.30999,0.00016,22.65844]
[1778549077835,34.83,81360.39,109.9,0.3113,0.00016,22.69865]
[1778549079240,34.83,81360.17,109.9,0.31126,0.00016,22.69754]
[1778549084815,34.83,81362.58,109.9,0.31165,0.00016,22.71049]
[1778549085424,34.83,81363.81,109.9,0.31185,0.00016,22.717]
[1778549090555,34.83,81368.21,109.9,0.31255,0.00016,22.74023]
[1778549095590,34.83,81381.97,109.9,0.31473,0.00016,22.81213]
[1778549097482,34.83,81383.79,109.9,0.31502,0.00016,22.82155]
[1778549098068,34.83,81383.79,109.9,0.31502,0.00016,22.82155]
[1778549103646,34.83,81385.08,109.9,0.31521,0.00016,22.8279]
[1778549106377,34.83,81386.33,109.9,0.31541,0.00016,22.83434]
[1778549107985,34.83,81390.97,109.9,0.31614,0.00016,22.85826]
[1778549108144,34.83,81390.97,109.9,0.31614,0.00016,22.85826]
[1778549108280,34.83,81390.97,109.9,0.31614,0.00016,22.85826]
[1778549110267,34.83,81398.41,109.9,0.31732,0.00016,22.89649]
[1778549111092,34.83,81404.32,109.9,0.31826,0.00016,22.92661]
[1778549111324,34.83,81404.32,109.9,0.31826,0.00016,22.92661]
[1778549111371,34.83,81404.32,109.9,0.31826,0.00016,22.92661]
[1778549112909,34.83,81408.87,109.9,0.31898,0.00016,22.94977]
[1778549113716,34.83,81420.5,109.9,0.32083,0.00016,23.00865]
[1778549117003,34.82,81422.47,109.9,0.32113,0.00016,23.01824]
[1778549117057,34.82,81422.47,109.9,0.32113,0.00016,23.01824]
[1778549117065,34.82,81422.47,109.9,0.32113,0.00016,23.01824]
[1778549117559,34.82,81422.43,109.9,0.32111,0.00016,23.01766]
[1778549118521,34.82,81428.95,109.9,0.32215,0.00016,23.05037]
[1778549118751,34.82,81434.38,109.9,0.32302,0.00016,23.07767]
[1778549122477,34.81,81436.65,109.9,0.32335,0.00016,23.08824]
[1778549125800,34.81,81446.66,109.9,0.32494,0.00016,23.13756]
[1778549127810,34.81,81447.6,109.9,0.32508,0.00016,23.14199]
[1778549127814,34.81,81447.21,109.9,0.32501,0.00016,23.13979]
[1778549132414,34.8,81441.26,109.9,0.32402,0.00016,23.10926]
[1778549137884,34.79,81428.96,109.9,0.32197,0.00016,23.04151]
[1778549139262,34.79,81428.96,109.9,0.32197,0.00016,23.04151]
[1778549141412,34.79,81427.31,109.9,0.32169,0.00016,23.03274]
[1778549141425,34.79,81427.31,109.9,0.32169,0.00016,23.03274]
[1778549142919,34.78,81434.7,109.9,0.32285,0.00016,23.06935]
[1778549147954,34.77,81435.4,109.9,0.32292,0.00016,23.07161]
[1778549152558,34.77,81433.8,109.9,0.32263,0.00016,23.06262]
[1778549152567,34.77,81433.8,109.9,0.32263,0.00016,23.06262]
[1778549152647,34.77,81433.8,109.9,0.32263,0.00016,23.06262]
[1778549154862,34.76,81423.44,109.9,0.32096,0.00016,23.00981]
[1778549157442,34.76,81424.36,109.9,0.32109,0.00016,23.01409]
[1778549158147,34.76,81424.35,109.9,0.32108,0.00016,23.01384]
[1778549164176,34.75,81418.19,109.9,0.32006,0.00016,22.98147]
[1778549165295,34.75,81418.16,109.9,0.32004,0.00016,22.98097]
[1778549165305,34.75,81409.14,109.9,0.31859,0.00016,22.9347]
[1778549168689,34.75,81403.46,109.9,0.31768,0.00016,22.90528]
[1778549174138,34.74,81402.71,109.9,0.31754,0.00016,22.90075]
[1778549182194,34.74,81403.99,109.9,0.31772,0.00016,22.90655]
[1778549184154,34.74,81405.91,109.9,0.31802,0.00016,22.91633]
[1778549190250,34.73,81402.09,109.9,0.31738,0.00016,22.8959]
[1778549196410,34.73,81397.52,109.9,0.31662,0.00016,22.86774]
[1778549200809,34.73,81392.35,109.9,0.31578,0.00016,22.84053]
[1778549200820,34.73,81392.35,109.9,0.31578,0.00016,22.84053]
[1778549202111,34.73,81388.53,109.9,0.31517,0.00016,22.82063]
[1778549202120,34.73,81388.53,109.9,0.31517,0.00016,22.82063]
[1778549202183,34.73,81388.53,109.9,0.31517,0.00016,22.82063]
[1778549202285,34.73,81388.53,109.9,0.31517,0.00016,22.82063]
[1778549202904,34.73,81383.8,109.9,0.31442,0.00016,22.79596]
[1778549203065,34.73,81383.8,109.9,0.31442,0.00016,22.79596]
[1778549203346,34.73,81376.42,109.9,0.31324,0.00016,22.75733]
[1778549205945,34.73,81370.37,109.9,0.31229,0.00016,22.72562]
[1778549205993,34.73,81370.37,109.9,0.31229,0.00016,22.72562]
[1778549211402,34.73,81363.65,109.9,0.31124,0.00016,22.69065]
[1778549216437,34.73,81363.39,109.9,0.31121,0.00016,22.68974]
[1778549221472,34.74,81363.96,109.9,0.31131,0.00016,22.69323]
[1778549226507,34.74,81364.4,109.9,0.3114,0.00016,22.69603]
[1778549227471,34.74,81364.4,109.9,0.3114,0.00016,22.69603]
[1778549229528,34.74,81378.91,109.9,0.31371,0.00016,22.77251]
[1778549233079,34.74,81381.11,109.9,0.31406,0.00016,22.78406]
[1778549233484,34.74,81381.11,109.9,0.31406,0.00016,22.78406]
[1778549236577,34.74,81390.37,109.9,0.31553,0.00016,22.83231]
[1778549241612,34.74,81388.24,109.9,0.31519,0.00016,22.82111]
[1778549246652,34.74,81380.99,109.9,0.31404,0.00016,22.78332]
[1778549249952,34.74,81380.18,109.9,0.31391,0.00016,22.77914]
[1778549250419,34.74,81380.18,109.9,0.31391,0.00016,22.77914]
[1778549251687,34.74,81369.35,109.9,0.31216,0.00016,22.71805]
[1778549253733,34.74,81368.36,109.9,0.31201,0.00016,22.71292]
[1778549254538,34.74,81368.36,109.9,0.31201,0.00016,22.71292]
[1778549254543,34.74,81368.36,109.9,0.31201,0.00016,22.71292]
[1778549255002,34.74,81367.93,109.9,0.31194,0.00016,22.71074]
[1778549255841,34.74,81363.37,109.9,0.31122,0.00016,22.68675]
[1778549255889,34.74,81363.37,109.9,0.31122,0.00016,22.68675]
[1778549258739,34.75,81348.33,109.9,0.30886,0.00016,22.60744]
[1778549263774,34.75,81345.11,109.9,0.30838,0.00016,22.59111]
[1778549268809,34.76,81343.24,109.9,0.30812,0.00016,22.58202]
[1778549274854,34.76,81343.84,109.9,0.30824,0.00016,22.58632]
[1778549279889,34.77,81345.77,109.9,0.30857,0.00016,22.59744]
[1778549284924,34.77,81344.93,109.9,0.30847,0.00016,22.59375]
[1778549289622,34.78,81344.89,109.9,0.30847,0.00016,22.59401]
[1778549289959,34.78,81342.65,109.9,0.30813,0.00016,22.58235]
[1778549292420,34.78,81340.67,109.9,0.30782,0.00016,22.57188]
[1778549293780,34.78,81338.08,109.9,0.30742,0.00016,22.55826]
[1778549293788,34.78,81338.08,109.9,0.30742,0.00016,22.55826]
[1778549293807,34.78,81338.08,109.9,0.30742,0.00016,22.55826]
[1778549294523,34.78,81329.89,109.9,0.30613,0.00016,22.51402]
[1778549300662,34.78,81326.22,109.9,0.30554,0.00016,22.49393]
[1778549300990,34.78,81326.22,109.9,0.30554,0.00016,22.49393]
[1778549301069,34.78,81326.22,109.9,0.30554,0.00016,22.49393]
[1778549301078,34.78,81332.27,109.9,0.30649,0.00016,22.52642]
[1778549302043,34.78,81340.81,109.9,0.30784,0.00016,22.57248]
[1778549304359,34.78,81343.11,109.9,0.30821,0.00016,22.58496]
[1778549304404,34.78,81343.11,109.9,0.30821,0.00016,22.58496]
[1778549311500,34.78,81339.16,109.9,0.30762,0.00016,22.565]
[1778549315134,34.79,81348.49,109.9,0.30909,0.00016,22.6112]
[1778549320346,34.79,81346.76,109.9,0.30883,0.00016,22.60247]
[1778549320424,34.79,81347.34,109.9,0.30893,0.00016,22.60581]
[1778549324197,34.8,81335.65,109.9,0.3071,0.00016,22.54361]
[1778549324985,34.8,81335.65,109.9,0.3071,0.00016,22.54361]
[1778549325306,34.8,81335.65,109.9,0.3071,0.00016,22.54361]
[1778549325564,34.8,81335.65,109.9,0.3071,0.00016,22.54361]
[1778549325630,34.8,81335.65,109.9,0.3071,0.00016,22.54361]
[1778549325632,34.8,81332.33,109.9,0.30658,0.00016,22.52591]
[1778549332253,34.79,81332.51,109.9,0.30658,0.00016,22.52605]
[1778549334068,34.79,81332.43,109.9,0.30657,0.00016,22.52551]
[1778549335356,34.79,81334.04,109.9,0.30682,0.00016,22.53405]
[1778549336538,34.79,81333.31,109.9,0.30669,0.00016,22.5299]
[1778549339908,34.79,81329.3,109.9,0.30605,0.00016,22.508]
[1778549339934,34.79,81329.3,109.9,0.30605,0.00016,22.508]
[1778549345642,34.78,81329.85,109.9,0.30613,0.00016,22.51051]
[1778549345664,34.78,81329.85,109.9,0.30613,0.00016,22.51051]
[1778549345959,34.78,81330.14,109.9,0.30617,0.00016,22.51197]
[1778549346119,34.78,81330.14,109.9,0.30617,0.00016,22.51197]
[1778549346305,34.78,81330.14,109.9,0.30617,0.00016,22.51197]
[1778549346354,34.78,81344.31,109.9,0.3084,0.00016,22.5879]
[1778549347358,34.78,81358.39,109.9,0.31063,0.00016,22.66299]
[1778549347928,34.78,81358.39,109.9,0.31063,0.00016,22.66299]
[1778549347987,34.78,81358.39,109.9,0.31063,0.00016,22.66299]
[1778549349114,34.79,81360.78,109.9,0.31101,0.00016,22.67577]
[1778549350550,34.79,81359.65,109.9,0.31083,0.00016,22.66987]
[1778549350633,34.79,81359.65,109.9,0.31083,0.00016,22.66987]
[1778549354801,34.79,81362.51,109.9,0.3113,0.00016,22.68541]
[1778549357634,34.79,81362.78,109.9,0.31135,0.00016,22.68695]
[1778549362393,34.79,81366.89,109.9,0.312,0.00016,22.70887]
[1778549364760,34.79,81366.27,109.9,0.31191,0.00016,22.70571]
[1778549367433,34.79,81365.42,109.9,0.31178,0.00016,22.70131]
[1778549368401,34.79,81365.11,109.9,0.31173,0.00016,22.69971]
[1778549368416,34.79,81365.11,109.9,0.31173,0.00016,22.69971]
[1778549368443,34.79,81365.11,109.9,0.31173,0.00016,22.69971]
[1778549369909,34.79,81357.34,109.9,0.3105,0.00016,22.65878]
[1778549378569,34.8,81356.11,109.9,0.3103,0.00016,22.6486]
[1778549383138,34.8,81359.02,109.9,0.31077,0.00016,22.66426]
[1778549383613,34.8,81358.32,109.9,0.31067,0.00016,22.66075]
[1778549384567,34.8,81358.32,109.9,0.31067,0.00016,22.66075]
[1778549384620,34.8,81357.59,109.9,0.31055,0.00016,22.65693]
[1778549389655,34.8,81360.91,109.9,0.31109,0.00016,22.6749]
[1778549396157,34.8,81359.76,109.9,0.31091,0.00016,22.66889]
[1778549398374,34.81,81357.85,109.9,0.31062,0.00016,22.65927]
[1778549400381,34.81,81355.1,109.9,0.31019,0.00016,22.6449]
[1778549400414,34.81,81355.1,109.9,0.31019,0.00016,22.6449]
[1778549400641,34.81,81355.1,109.9,0.31019,0.00016,22.6449]
[1778549400651,34.81,81355.1,109.9,0.31019,0.00016,22.6449]
[1778549400628,34.81,81353.48,109.9,0.30995,0.00016,22.63652]
[1778549400782,34.81,81353.48,109.9,0.30995,0.00016,22.63652]
[1778549400826,34.81,81353.48,109.9,0.30995,0.00016,22.63652]
[1778549401385,34.81,81344.8,109.9,0.30858,0.00016,22.59035]
[1778549402068,34.81,81344.8,109.9,0.30858,0.00016,22.59035]
[1778549402581,34.81,81332.19,109.9,0.30659,0.00016,22.52283]
[1778549402789,34.81,81332.19,109.9,0.30659,0.00016,22.52283]
[1778549402926,34.81,81332.19,109.9,0.30659,0.00016,22.52283]
[1778549402960,34.81,81332.19,109.9,0.30659,0.00016,22.52283]
[1778549403222,34.81,81332.19,109.9,0.30659,0.00016,22.52283]
[1778549403281,34.81,81332.19,109.9,0.30659,0.00016,22.52283]
[1778549403478,34.81,81332.19,109.9,0.30659,0.00016,22.52283]
[1778549403701,34.81,81327.37,109.9,0.30583,0.00016,22.4968]
[1778549404525,34.81,81314.53,109.9,0.30381,0.00016,22.42722]
[1778549404981,34.81,81314.53,109.9,0.30381,0.00016,22.42722]
[1778549404989,34.81,81314.53,109.9,0.30381,0.00016,22.42722]
[1778549405078,34.81,81307.05,109.9,0.30264,0.00016,22.38648]
[1778549406359,34.81,81307.05,109.9,0.30264,0.00016,22.38648]
[1778549407461,34.81,81304.61,109.9,0.30226,0.00016,22.3731]
[1778549407648,34.81,81304.61,109.9,0.30226,0.00016,22.3731]
[1778549407781,34.81,81305.8,109.9,0.30244,0.00016,22.37952]
[1778549409728,34.81,81309.61,109.9,0.30304,0.00016,22.4003]
[1778549411611,34.81,81310.27,109.9,0.30314,0.00016,22.40388]
[1778549412502,34.81,81310.31,109.9,0.30315,0.00016,22.40404]
[1778549412589,34.81,81308.68,109.9,0.30289,0.00016,22.39514]
[1778549415623,34.81,81310.91,109.9,0.30324,0.00016,22.40724]
[1778549415625,34.81,81310.91,109.9,0.30324,0.00016,22.40724]
[1778549418954,34.8,81310.41,109.9,0.30315,0.00016,22.40426]
[1778549421980,34.8,81311.26,109.9,0.30328,0.00016,22.40874]
[1778549421984,34.8,81311.26,109.9,0.30328,0.00016,22.40874]
[1778549422019,34.8,81314.12,109.9,0.30373,0.00016,22.42424]
[1778549423416,34.8,81314.12,109.9,0.30373,0.00016,22.42424]
[1778549429563,34.8,81317.68,109.9,0.30427,0.00016,22.44322]
[1778549429956,34.8,81316.51,109.9,0.30409,0.00016,22.43676]
[1778549432485,34.8,81317.08,109.9,0.30418,0.00016,22.43984]
[1778549434452,34.8,81312.28,109.9,0.30339,0.00016,22.40933]
[1778549437099,34.8,81310.54,109.9,0.30312,0.00016,22.39985]
[1778549439286,34.8,81305.93,109.9,0.3024,0.00016,22.37469]
[1778549440707,34.8,81306.58,109.9,0.3025,0.00016,22.37826]
[1778549441690,34.8,81307.9,109.9,0.30271,0.00016,22.3855]
[1778549446629,34.8,81307.53,109.9,0.30265,0.00016,22.38354]
[1778549451773,34.8,81309.49,109.9,0.30296,0.00016,22.39414]
[1778549457131,34.8,81311.04,109.9,0.30319,0.00016,22.40232]
[1778549462166,34.8,81309.35,109.9,0.30292,0.00016,22.39288]
[1778549466372,34.8,81310.23,109.9,0.30306,0.00016,22.39756]
[1778549466428,34.8,81310.23,109.9,0.30306,0.00016,22.39756]
[1778549466535,34.8,81310.23,109.9,0.30306,0.00016,22.39756]
[1778549466554,34.8,81310.23,109.9,0.30306,0.00016,22.39756]
[1778549467659,34.8,81319.52,109.9,0.30451,0.00016,22.44791]
[1778549470778,34.8,81321.73,109.9,0.30485,0.00016,22.45981]
[1778549472930,34.79,81320.72,109.9,0.30469,0.00016,22.45416]
[1778549477939,34.79,81320.98,109.9,0.30472,0.00016,22.45526]
[1778549483125,34.79,81315.28,109.9,0.30382,0.00016,22.42407]
[1778549484424,34.79,81316.77,109.9,0.30405,0.00016,22.43214]
[1778549484525,34.79,81312.86,109.9,0.30344,0.00016,22.41083]
[1778549486843,34.79,81308.46,109.9,0.30274,0.00016,22.38676]
[1778549492377,34.79,81308.35,109.9,0.30269,0.00016,22.38152]
[1778549496334,34.79,81309.0,109.9,0.30279,0.00016,22.38494]
[1778549496774,34.79,81309.0,109.9,0.30279,0.00016,22.38494]
[1778549496788,34.79,81309.0,109.9,0.30279,0.00016,22.38494]
[1778549496778,34.79,81308.33,109.9,0.30268,0.00016,22.38125]
[1778549496923,34.79,81308.33,109.9,0.30268,0.00016,22.38125]
[1778549496945,34.79,81308.33,109.9,0.30268,0.00016,22.38125]
[1778549496954,34.79,81308.33,109.9,0.30268,0.00016,22.38125]
[1778549496982,34.79,81308.33,109.9,0.30268,0.00016,22.38125]
[1778549497482,34.79,81308.33,109.9,0.30268,0.00016,22.38125]
[1778549497719,34.79,81308.33,109.9,0.30268,0.00016,22.38125]
[1778549497753,34.79,81317.84,109.9,0.30417,0.00016,22.43302]
[1778549500473,34.79,81318.29,109.9,0.30424,0.00016,22.43542]
[1778549505190,34.79,81320.92,109.9,0.30465,0.00016,22.4495]
[1778549510504,34.79,81318.44,109.9,0.30425,0.00016,22.4359]
[1778549510880,34.79,81318.44,109.9,0.30425,0.00016,22.4359]
[1778549516546,34.79,81316.58,109.9,0.30396,0.00016,22.42572]
[1778549521054,34.78,81315.71,109.9,0.30382,0.00016,22.42096]
[1778549521947,34.78,81315.62,109.9,0.30381,0.00016,22.42047]
[1778549522588,34.78,81306.88,109.9,0.30244,0.00016,22.37282]
[1778549524994,34.79,81302.73,109.9,0.30179,0.00016,22.35021]
[1778549530644,34.79,81303.16,109.9,0.30187,0.00016,22.35286]
[1778549535283,34.79,81302.31,109.9,0.30174,0.00016,22.34846]
[1778549535679,34.79,81303.68,109.9,0.30196,0.00016,22.35596]
[1778549538282,34.79,81303.22,109.9,0.30189,0.00016,22.35341]
[1778549543735,34.79,81303.92,109.9,0.30199,0.00016,22.35719]
[1778549544654,34.79,81303.92,109.9,0.30199,0.00016,22.35719]
[1778549544742,34.79,81302.92,109.9,0.30184,0.00016,22.35169]
[1778549549777,34.79,81307.97,109.9,0.30263,0.00016,22.37929]
[1778549553805,34.79,81316.22,109.9,0.30389,0.00016,22.41977]
[1778549557195,34.79,81315.43,109.9,0.30376,0.00016,22.41532]
[1778549557247,34.79,81315.43,109.9,0.30376,0.00016,22.41532]
[1778549557833,34.79,81314.44,109.9,0.3036,0.00016,22.40986]
[1778549558610,34.79,81314.44,109.9,0.3036,0.00016,22.40986]
[1778549564770,34.78,81313.74,109.9,0.30348,0.00016,22.40572]
[1778549573101,34.78,81312.4,109.9,0.30326,0.00016,22.39789]
[1778549573201,34.78,81312.79,109.9,0.30331,0.00016,22.39997]
[1778549575260,34.78,81312.75,109.9,0.30331,0.00016,22.39972]
[1778549575289,34.78,81312.75,109.9,0.30331,0.00016,22.39972]
[1778549575294,34.78,81312.75,109.9,0.30331,0.00016,22.39972]
[1778549575404,34.78,81312.75,109.9,0.30331,0.00016,22.39972]
[1778549575466,34.78,81312.69,109.9,0.3033,0.00016,22.39936]
[1778549576968,34.78,81296.72,109.9,0.3008,0.00016,22.31182]
[1778549580623,34.78,81297.59,109.9,0.30093,0.00016,22.31661]
[1778549580997,34.78,81297.36,109.9,0.3009,0.00016,22.31536]
[1778549581050,34.78,81297.36,109.9,0.3009,0.00016,22.31536]
[1778549581681,34.78,81289.41,109.9,0.29966,0.00016,22.2716]
[1778549582446,34.78,81289.41,109.9,0.29966,0.00016,22.2716]
[1778549582454,34.78,81278.96,109.9,0.29803,0.00016,22.21371]
[1778549583407,34.78,81278.96,109.9,0.29803,0.00016,22.21371]
[1778549587650,34.78,81277.69,109.9,0.29785,0.00016,22.20726]
[1778549590648,34.79,81266.64,109.9,0.29614,0.00016,22.14597]
[1778549592451,34.79,81266.77,109.9,0.29618,0.00016,22.14726]
[1778549592888,34.79,81266.77,109.9,0.29618,0.00016,22.14726]
[1778549593815,34.79,81264.67,109.9,0.29586,0.00016,22.13581]
[1778549594351,34.79,81264.67,109.9,0.29586,0.00016,22.13581]
[1778549594827,34.79,81264.67,109.9,0.29586,0.00016,22.13581]
[1778549596769,34.79,81261.72,109.9,0.29541,0.00015,22.11942]
[1778549596848,34.79,81261.72,109.9,0.29541,0.00015,22.11942]
[1778549597110,34.79,81249.29,109.9,0.2935,0.00015,22.04977]
[1778549602145,34.8,81244.95,109.9,0.29286,0.00015,22.02634]
[1778549606350,34.8,81244.79,109.9,0.29286,0.00015,22.02632]
[1778549607261,34.8,81242.87,109.9,0.29256,0.00015,22.01545]
[1778549609194,34.81,81253.28,109.9,0.29419,0.00015,22.07488]
[1778549614229,34.81,81257.9,109.9,0.2949,0.00015,22.09725]
[1778549616333,34.81,81257.93,109.9,0.29491,0.00015,22.09771]
[1778549617468,34.81,81258.7,109.9,0.29503,0.00015,22.10203]
[1778549622247,34.81,81252.7,109.9,0.29412,0.00015,22.06899]
[1778549622658,34.81,81252.7,109.9,0.29412,0.00015,22.06899]
[1778549622712,34.81,81252.7,109.9,0.29412,0.00015,22.06899]
[1778549625401,34.82,81244.81,109.9,0.29292,0.00015,22.02501]
[1778549625568,34.82,81244.81,109.9,0.29292,0.00015,22.02501]
[1778549625625,34.82,81244.81,109.9,0.29292,0.00015,22.02501]
[1778549626400,34.82,81245.7,109.9,0.29307,0.00015,22.03046]
[1778549627011,34.82,81244.8,109.9,0.29293,0.00015,22.02537]
[1778549628720,34.82,81244.78,109.9,0.29293,0.00015,22.02547]
[1778549631621,34.82,81250.57,109.9,0.29384,0.00015,22.05877]
[1778549634834,34.83,81249.55,109.9,0.2937,0.00015,22.05355]
[1778549640275,34.83,81246.27,109.9,0.29322,0.00015,22.03611]
[1778549640513,34.83,81246.27,109.9,0.29322,0.00015,22.03611]
[1778549640720,34.83,81246.27,109.9,0.29322,0.00015,22.03611]
[1778549640759,34.83,81246.27,109.9,0.29322,0.00015,22.03611]
[1778549640914,34.83,81242.64,109.9,0.29267,0.00015,22.01579]
[1778549641630,34.83,81234.32,109.9,0.2914,0.00015,21.96884]
[1778549641979,34.83,81234.32,109.9,0.2914,0.00015,21.96884]
[1778549642041,34.83,81234.32,109.9,0.2914,0.00015,21.96884]
[1778549642932,34.83,81234.32,109.9,0.2914,0.00015,21.96884]
[1778549642736,34.84,81226.11,109.9,0.29015,0.00015,21.92252]
[1778549644566,34.84,81217.44,109.9,0.28882,0.00015,21.87321]
[1778549645685,34.84,81217.44,109.9,0.28882,0.00015,21.87321]
[1778549651809,34.85,81215.36,109.9,0.28855,0.00015,21.863]
[1778549651879,34.85,81215.36,109.9,0.28855,0.00015,21.863]
[1778549651940,34.85,81215.36,109.9,0.28855,0.00015,21.863]
[1778549652067,34.85,81215.36,109.9,0.28855,0.00015,21.863]
[1778549652200,34.85,81215.36,109.9,0.28855,0.00015,21.863]
[1778549652372,34.85,81214.6,109.9,0.28845,0.00015,21.85925]
[1778549652403,34.85,81214.6,109.9,0.28845,0.00015,21.85925]
[1778549652949,34.85,81214.6,109.9,0.28845,0.00015,21.85925]
[1778549652843,34.85,81172.36,109.9,0.28202,0.00015,21.61438]
[1778549653220,34.85,81172.36,109.9,0.28202,0.00015,21.61438]
[1778549653339,34.85,81172.36,109.9,0.28202,0.00015,21.61438]
[1778549653456,34.85,81172.36,109.9,0.28202,0.00015,21.61438]
[1778549653460,34.85,81172.36,109.9,0.28202,0.00015,21.61438]
[1778549653593,34.85,81172.36,109.9,0.28202,0.00015,21.61438]
[1778549653596,34.85,81172.36,109.9,0.28202,0.00015,21.61438]
[1778549653887,34.85,81130.8,109.9,0.27578,0.00015,21.36918]
[1778549653970,34.85,81130.8,109.9,0.27578,0.00015,21.36918]
[1778549654106,34.85,81130.8,109.9,0.27578,0.00015,21.36918]
[1778549654148,34.85,81130.8,109.9,0.27578,0.00015,21.36918]
[1778549654350,34.85,81130.8,109.9,0.27578,0.00015,21.36918]
[1778549654974,34.85,81129.83,109.9,0.27563,0.00015,21.36339]
[1778549654986,34.85,81129.83,109.9,0.27563,0.00015,21.36339]
[1778549655003,34.85,81129.83,109.9,0.27563,0.00015,21.36339]
[1778549655044,34.85,81129.83,109.9,0.27563,0.00015,21.36339]
[1778549655050,34.85,81129.83,109.9,0.27563,0.00015,21.36339]
[1778549655058,34.85,81129.83,109.9,0.27563,0.00015,21.36339]
[1778549655152,34.85,81129.83,109.9,0.27563,0.00015,21.36339]
[1778549655404,34.85,81129.83,109.9,0.27563,0.00015,21.36339]
[1778549655931,34.85,81129.83,109.9,0.27563,0.00015,21.36339]
[1778549655517,34.85,81139.61,109.9,0.2771,0.00015,21.42168]
[1778549656052,34.85,81139.61,109.9,0.2771,0.00015,21.42168]
[1778549656524,34.85,81149.01,109.9,0.27851,0.00015,21.47757]
[1778549657031,34.85,81149.01,109.9,0.27851,0.00015,21.47757]
[1778549657038,34.85,81149.01,109.9,0.27851,0.00015,21.47757]
[1778549657258,34.85,81149.01,109.9,0.27851,0.00015,21.47757]
[1778549657335,34.85,81149.01,109.9,0.27851,0.00015,21.47757]
[1778549657976,34.85,81155.38,109.9,0.27948,0.00015,21.51527]
[1778549659135,34.85,81159.32,109.9,0.28007,0.00015,21.5386]
[1778549660411,34.85,81161.98,109.9,0.28048,0.00015,21.55433]
[1778549661202,34.85,81162.96,109.9,0.28063,0.00015,21.56014]
[1778549661203,34.85,81162.96,109.9,0.28063,0.00015,21.56014]
[1778549661561,34.85,81154.36,109.9,0.27933,0.00015,21.50948]
[1778549662270,34.85,81154.36,109.9,0.27933,0.00015,21.50948]
[1778549662369,34.85,81154.36,109.9,0.27933,0.00015,21.50948]
[1778549662732,34.85,81154.36,109.9,0.27933,0.00015,21.50948]
[1778549662893,34.85,81154.36,109.9,0.27933,0.00015,21.50948]
[1778549662957,34.85,81138.46,109.9,0.27693,0.00015,21.41521]
[1778549663618,34.85,81138.46,109.9,0.27693,0.00015,21.41521]
[1778549663770,34.85,81119.97,109.9,0.27417,0.00015,21.30475]
[1778549664694,34.85,81114.16,109.9,0.2733,0.00015,21.26979]
[1778549667459,34.85,81115.79,109.9,0.27354,0.00015,21.27956]
[1778549667966,34.85,81116.29,109.9,0.27361,0.00015,21.28259]
[1778549668990,34.85,81117.57,109.9,0.2738,0.00015,21.29028]
[1778549668993,34.85,81117.57,109.9,0.2738,0.00015,21.29028]
[1778549669051,34.85,81117.57,109.9,0.2738,0.00015,21.29028]
[1778549669447,34.85,81117.57,109.9,0.2738,0.00015,21.29028]
[1778549669487,34.85,81117.57,109.9,0.2738,0.00015,21.29028]
[1778549669497,34.85,81117.57,109.9,0.2738,0.00015,21.29028]
[1778549669551,34.85,81117.57,109.9,0.2738,0.00015,21.29028]
[1778549669916,34.85,81117.57,109.9,0.2738,0.00015,21.29028]
[1778549669979,34.85,81117.57,109.9,0.2738,0.00015,21.29028]
[1778549669993,34.85,81112.81,109.9,0.2731,0.00015,21.26171]
[1778549670040,34.85,81112.81,109.9,0.2731,0.00015,21.26171]
[1778549670699,34.85,81110.52,109.9,0.27276,0.00015,21.24799]
[1778549670990,34.85,81110.52,109.9,0.27276,0.00015,21.24799]
[1778549670992,34.85,81110.52,109.9,0.27276,0.00015,21.24799]
[1778549671973,34.85,81110.52,109.9,0.27276,0.00015,21.24799]
[1778549672068,34.85,81113.53,109.9,0.27317,0.00015,21.26162]
[1778549672648,34.85,81118.98,109.9,0.27399,0.00015,21.29437]
[1778549673504,34.85,81118.98,109.9,0.27399,0.00015,21.29437]
[1778549673582,34.85,81118.98,109.9,0.27399,0.00015,21.29437]
[1778549673583,34.85,81118.98,109.9,0.27399,0.00015,21.29437]
[1778549673655,34.85,81114.94,109.9,0.27339,0.00015,21.27017]
[1778549674068,34.85,81114.94,109.9,0.27339,0.00015,21.27017]
[1778549674662,34.85,81107.94,109.9,0.27234,0.00015,21.22807]
[1778549677222,34.85,81110.06,109.9,0.27266,0.00015,21.24089]
[1778549677780,34.85,81112.41,109.9,0.27301,0.00015,21.25506]
[1778549681648,34.86,81113.93,109.9,0.27324,0.00015,21.26446]
[1778549681782,34.86,81113.93,109.9,0.27324,0.00015,21.26446]
[1778549681804,34.86,81113.93,109.9,0.27324,0.00015,21.26446]
[1778549681807,34.86,81113.93,109.9,0.27324,0.00015,21.26446]
[1778549681829,34.86,81113.77,109.9,0.27322,0.00015,21.2635]
[1778549682719,34.86,81123.0,109.9,0.2746,0.00015,21.319]
[1778549683026,34.86,81123.0,109.9,0.2746,0.00015,21.319]
[1778549683085,34.86,81123.0,109.9,0.2746,0.00015,21.319]
[1778549683184,34.86,81123.0,109.9,0.2746,0.00015,21.319]
[1778549684640,34.86,81119.71,109.9,0.27411,0.00015,21.29942]
[1778549684642,34.86,81119.71,109.9,0.27411,0.00015,21.29942]
[1778549684981,34.86,81119.71,109.9,0.27411,0.00015,21.29942]
[1778549686612,34.86,81119.33,109.9,0.27406,0.00015,21.29737]
[1778549686633,34.86,81119.33,109.9,0.27406,0.00015,21.29737]
[1778549688809,34.86,81124.55,109.9,0.27485,0.00015,21.32892]
[1778549689682,34.86,81128.24,109.9,0.27541,0.00015,21.3512]
[1778549690885,34.86,81132.87,109.9,0.2761,0.00015,21.37885]
[1778549691461,34.86,81137.2,109.9,0.27675,0.00015,21.40476]
[1778549696825,34.86,81130.95,109.9,0.27582,0.00015,21.3677]
[1778549701184,34.86,81131.33,109.9,0.27588,0.00015,21.37016]
[1778549701860,34.86,81129.29,109.9,0.27558,0.00015,21.35803]
[1778549702919,34.86,81129.29,109.9,0.27558,0.00015,21.35803]
[1778549703560,34.86,81134.12,109.9,0.27631,0.00015,21.387]
[1778549703584,34.86,81134.12,109.9,0.27631,0.00015,21.387]
[1778549703721,34.86,81134.12,109.9,0.27631,0.00015,21.387]
[1778549704831,34.86,81139.63,109.9,0.27714,0.00015,21.41992]
[1778549705075,34.86,81144.72,109.9,0.27791,0.00015,21.45023]
[1778549705400,34.86,81144.72,109.9,0.27791,0.00015,21.45023]
[1778549705542,34.86,81144.72,109.9,0.27791,0.00015,21.45023]
[1778549705888,34.86,81152.75,109.9,0.27912,0.00015,21.49791]
[1778549708440,34.86,81153.07,109.9,0.27917,0.00015,21.49998]
[1778549710942,34.87,81151.83,109.9,0.27899,0.00015,21.49285]
[1778549710953,34.87,81151.83,109.9,0.27899,0.00015,21.49285]
[1778549711588,34.87,81156.4,109.9,0.27968,0.00015,21.51994]
[1778549712247,34.87,81159.35,109.9,0.28013,0.00015,21.5374]
[1778549717986,34.87,81157.17,109.9,0.27981,0.00015,21.52483]
[1778549722860,34.87,81152.58,109.9,0.27913,0.00015,21.49818]
[1778549722900,34.87,81152.58,109.9,0.27913,0.00015,21.49818]
[1778549723389,34.87,81146.78,109.9,0.27826,0.00015,21.46397]
[1778549723855,34.87,81146.78,109.9,0.27826,0.00015,21.46397]
[1778549724016,34.87,81140.12,109.9,0.27726,0.00015,21.4246]
[1778549726305,34.87,81138.14,109.9,0.27697,0.00015,21.41302]
[1778549727668,34.87,81133.6,109.9,0.27629,0.00015,21.3861]
[1778549732096,34.87,81123.98,109.9,0.27482,0.00015,21.32453]
[1778549736646,34.88,81121.2,109.9,0.27442,0.00015,21.30834]
[1778549736646,34.88,81121.2,109.9,0.27442,0.00015,21.30834]
[1778549738489,34.88,81133.88,109.9,0.27633,0.00015,21.38454]
[1778549739453,34.88,81133.88,109.9,0.27633,0.00015,21.38454]
[1778549739508,34.88,81133.88,109.9,0.27633,0.00015,21.38454]
[1778549739566,34.88,81133.88,109.9,0.27633,0.00015,21.38454]
[1778549739647,34.88,81133.88,109.9,0.27633,0.00015,21.38454]
[1778549739774,34.88,81133.88,109.9,0.27633,0.00015,21.38454]
[1778549739865,34.88,81133.88,109.9,0.27633,0.00015,21.38454]
[1778549739926,34.88,81133.88,109.9,0.27633,0.00015,21.38454]
[1778549739931,34.88,81133.88,109.9,0.27633,0.00015,21.38454]
[1778549740048,34.88,81130.18,109.9,0.27578,0.00015,21.36258]
[1778549740441,34.88,81130.18,109.9,0.27578,0.00015,21.36258]
[1778549740473,34.88,81130.18,109.9,0.27578,0.00015,21.36258]
[1778549740741,34.88,81130.18,109.9,0.27578,0.00015,21.36258]
[1778549740927,34.88,81130.18,109.9,0.27578,0.00015,21.36258]
[1778549741080,34.88,81130.18,109.9,0.27578,0.00015,21.36258]
[1778549740970,34.88,81085.47,109.9,0.26912,0.00015,21.09315]
[1778549741122,34.88,81085.47,109.9,0.26912,0.00015,21.09315]
[1778549741209,34.88,81085.47,109.9,0.26912,0.00015,21.09315]
[1778549741689,34.88,81085.47,109.9,0.26912,0.00015,21.09315]
[1778549741777,34.88,81033.66,109.9,0.2615,0.00015,20.77468]
[1778549742772,34.88,81033.66,109.9,0.2615,0.00015,20.77468]
[1778549742979,34.88,81034.07,109.9,0.26157,0.00015,20.77742]
[1778549743509,34.88,81034.07,109.9,0.26157,0.00015,20.77742]
[1778549743516,34.88,81034.07,109.9,0.26157,0.00015,20.77742]
[1778549743535,34.88,81034.07,109.9,0.26157,0.00015,20.77742]
[1778549743608,34.88,81034.07,109.9,0.26157,0.00015,20.77742]
[1778549743648,34.88,81032.24,109.9,0.2613,0.00015,20.76605]
[1778549745869,34.88,81030.67,109.9,0.26107,0.00015,20.75638]
[1778549745930,34.88,81030.67,109.9,0.26107,0.00015,20.75638]
[1778549745976,34.88,81032.07,109.9,0.26128,0.00015,20.76527]
[1778549749274,34.88,81032.62,109.9,0.26137,0.00015,20.76908]
[1778549749315,34.88,81032.62,109.9,0.26137,0.00015,20.76908]
[1778549749486,34.88,81032.62,109.9,0.26137,0.00015,20.76908]
[1778549749699,34.88,81030.73,109.9,0.2611,0.00015,20.75752]
[1778549750200,34.88,81030.73,109.9,0.2611,0.00015,20.75752]
[1778549750220,34.88,81022.36,109.9,0.25988,0.00015,20.70547]
[1778549752088,34.88,81019.55,109.9,0.25948,0.00015,20.68809]
[1778549752098,34.88,81019.55,109.9,0.25948,0.00015,20.68809]
[1778549753064,34.89,81019.54,109.9,0.25949,0.00015,20.68843]
[1778549754947,34.89,81023.08,109.9,0.26,0.00015,20.71052]
[1778549756375,34.89,81025.88,109.9,0.26042,0.00015,20.72837]
[1778549756420,34.89,81025.88,109.9,0.26042,0.00015,20.72837]
[1778549757890,34.89,81028.49,109.9,0.2608,0.00015,20.7448]
[1778549757987,34.89,81028.42,109.9,0.2608,0.00015,20.74479]
[1778549758411,34.89,81028.42,109.9,0.2608,0.00015,20.74479]
[1778549759315,34.89,81027.53,109.9,0.26067,0.00015,20.73925]
[1778549760422,34.89,81026.33,109.9,0.2605,0.00015,20.73192]
[1778549760484,34.89,81026.33,109.9,0.2605,0.00015,20.73192]
[1778549760866,34.89,81026.33,109.9,0.2605,0.00015,20.73192]
[1778549765069,34.89,81019.48,109.9,0.25952,0.00015,20.68969]
[1778549765179,34.89,81022.74,109.9,0.26,0.00015,20.71037]
[1778549765188,34.89,81022.74,109.9,0.26,0.00015,20.71037]
[1778549765290,34.89,81022.74,109.9,0.26,0.00015,20.71037]
[1778549766352,34.89,81020.85,109.9,0.25972,0.00015,20.69858]
[1778549766690,34.89,81020.85,109.9,0.25972,0.00015,20.69858]
[1778549766791,34.89,81012.09,109.9,0.25845,0.00015,20.64397]
[1778549768113,34.89,81012.09,109.9,0.25845,0.00015,20.64397]
[1778549768149,34.89,81012.09,109.9,0.25845,0.00015,20.64397]
[1778549768298,34.89,81012.09,109.9,0.25845,0.00015,20.64397]
[1778549768383,34.89,81012.09,109.9,0.25845,0.00015,20.64397]
[1778549768458,34.89,81012.27,109.9,0.25849,0.00015,20.64532]
[1778549768516,34.89,81012.27,109.9,0.25849,0.00015,20.64532]
[1778549768742,34.89,81012.27,109.9,0.25849,0.00015,20.64532]
[1778549768893,34.89,81012.27,109.9,0.25849,0.00015,20.64532]
[1778549768973,34.89,81012.27,109.9,0.25849,0.00015,20.64532]
[1778549769045,34.9,80989.18,109.9,0.25515,0.00014,20.50039]
[1778549769218,34.9,80989.18,109.9,0.25515,0.00014,20.50039]
[1778549769229,34.9,80989.18,109.9,0.25515,0.00014,20.50039]
[1778549769405,34.9,80989.18,109.9,0.25515,0.00014,20.50039]
[1778549769870,34.9,80989.18,109.9,0.25515,0.00014,20.50039]
[1778549770048,34.9,80959.3,109.9,0.25086,0.00014,20.31075]
[1778549770297,34.9,80959.3,109.9,0.25086,0.00014,20.31075]
[1778549770819,34.9,80959.3,109.9,0.25086,0.00014,20.31075]
[1778549770896,34.9,80935.58,109.9,0.24753,0.00014,20.16092]
[1778549776916,34.93,80939.17,109.9,0.24819,0.00014,20.19076]
[1778549782006,34.93,80937.01,109.9,0.24791,0.00014,20.17805]
[1778549782012,34.93,80937.01,109.9,0.24791,0.00014,20.17805]
[1778549782699,34.93,80943.54,109.9,0.24885,0.00014,20.22012]
[1778549784093,34.93,80937.98,109.9,0.24806,0.00014,20.18465]
[1778549784271,34.93,80938.0,109.9,0.24807,0.00014,20.18497]
[1778549784286,34.93,80938.0,109.9,0.24807,0.00014,20.18497]
[1778549784929,34.94,80944.19,109.9,0.24902,0.00014,20.22772]
[1778549786480,34.95,80952.87,109.9,0.25027,0.00014,20.28365]
[1778549788965,34.95,80955.08,109.9,0.25059,0.00014,20.29794]
[1778549789883,34.95,80945.53,109.9,0.24923,0.00014,20.23731]
[1778549791515,34.95,80937.56,109.9,0.24808,0.00014,20.18219]
[1778549794082,34.95,80938.96,109.9,0.24828,0.00014,20.19145]
[1778549796036,34.95,80937.66,109.9,0.24811,0.00014,20.18368]
[1778549797190,34.96,80931.3,109.9,0.24722,0.00014,20.14344]
[1778549802222,34.99,80935.48,109.9,0.24804,0.00014,20.17997]
[1778549802305,34.99,80935.48,109.9,0.24804,0.00014,20.17997]
[1778549802505,34.99,80935.48,109.9,0.24804,0.00014,20.17997]
[1778549803068,34.99,80935.48,109.9,0.24804,0.00014,20.17997]
[1778549802592,34.99,80943.74,109.9,0.24922,0.00014,20.2331]
[1778549803599,34.99,80955.04,109.9,0.25083,0.00014,20.30539]
[1778549804767,34.99,80955.04,109.9,0.25083,0.00014,20.30539]
[1778549806316,34.99,80957.68,109.9,0.25122,0.00014,20.3225]
[1778549806451,34.99,80957.68,109.9,0.25122,0.00014,20.3225]
[1778549806455,34.99,80957.68,109.9,0.25122,0.00014,20.3225]
[1778549808068,34.99,80950.95,109.9,0.25026,0.00014,20.27982]
[1778549812195,35.0,80946.55,109.9,0.24966,0.00014,20.25289]
[1778549812542,35.0,80946.55,109.9,0.24966,0.00014,20.25289]
[1778549813044,35.0,80946.55,109.9,0.24966,0.00014,20.25289]
[1778549813069,35.0,80946.55,109.9,0.24966,0.00014,20.25289]
[1778549814585,35.0,80956.98,109.9,0.25116,0.00014,20.31973]
[1778549816020,35.0,80963.89,109.9,0.25215,0.00014,20.36376]
[1778549816126,35.0,80965.05,109.9,0.25231,0.00014,20.37121]
[1778549816204,35.0,80965.05,109.9,0.25231,0.00014,20.37121]
[1778549817333,35.0,80965.68,109.9,0.2524,0.00014,20.37521]
[1778549817704,35.0,80980.18,109.9,0.25449,0.00014,20.46706]
[1778549818346,35.0,80980.18,109.9,0.25449,0.00014,20.46706]
[1778549821504,35.0,80971.86,109.9,0.25331,0.00014,20.41503]
[1778549823418,35.0,80962.32,109.9,0.25195,0.00014,20.35491]
[1778549828580,35.01,80968.92,109.9,0.25291,0.00014,20.39758]
[1778549834828,35.01,80976.63,109.9,0.25403,0.00014,20.44698]
[1778549834927,35.01,80976.63,159.9,0.25403,0.00014,20.44698]
[1778549837116,35.01,80976.43,159.9,0.25401,0.00014,20.44584]
[1778549837180,35.01,80977.32,159.9,0.25414,0.00014,20.45152]
[1778549837625,35.01,80977.32,159.9,0.25414,0.00014,20.45152]
[1778549837841,35.01,80977.32,159.9,0.25414,0.00014,20.45152]
[1778549837854,35.01,80966.09,159.9,0.25253,0.00014,20.38063]
[1778549838359,35.01,80966.09,159.9,0.25253,0.00014,20.38063]
[1778549840074,35.02,80963.2,159.9,0.25217,0.00014,20.36467]
[1778549841109,35.02,80963.07,159.9,0.25216,0.00014,20.3641]
[1778549841125,35.03,80953.34,159.9,0.2508,0.00014,20.30377]
[1778549842931,35.03,80950.72,159.9,0.25044,0.00014,20.28732]
[1778549847523,35.03,80947.92,159.9,0.25007,0.00014,20.27069]
[1778549849620,35.03,80945.9,159.9,0.24979,0.00014,20.25829]
[1778549849668,35.03,80945.9,159.9,0.24979,0.00014,20.25829]
[1778549849707,35.03,80945.9,159.9,0.24979,0.00014,20.25829]
[1778549849982,35.03,80945.9,159.9,0.24979,0.00014,20.25829]
[1778549849997,35.03,80935.45,159.9,0.24831,0.00014,20.1918]
[1778549850945,35.03,80926.36,159.9,0.24703,0.00014,20.13373]
[1778549852596,35.04,80923.21,159.9,0.24659,0.00014,20.11087]
[1778549856537,35.07,80920.15,159.9,0.24637,0.00014,20.10025]
[1778549856604,35.07,80920.15,159.9,0.24637,0.00014,20.10025]
[1778549858212,35.09,80909.93,159.9,0.24503,0.00014,20.03928]
[1778549858279,35.09,80909.93,159.9,0.24503,0.00014,20.03928]
[1778549859096,35.09,80909.93,159.9,0.24503,0.00014,20.03928]
[1778549860362,35.09,80902.27,159.9,0.24397,0.00014,19.99042]
[1778549861017,35.09,80909.76,159.9,0.24503,0.00014,20.03887]
[1778549862085,35.09,80909.76,159.9,0.24503,0.00014,20.03887]
[1778549862483,35.09,80915.2,159.9,0.24579,0.00014,20.07399]
[1778549863069,35.09,80915.2,159.9,0.24579,0.00014,20.07399]
[1778549863103,35.09,80919.49,159.9,0.2464,0.00014,20.10165]
[1778549863410,35.09,80919.49,159.9,0.2464,0.00014,20.10165]
[1778549864038,35.09,80923.43,159.9,0.24696,0.00014,20.12699]
[1778549865762,35.09,80924.61,159.9,0.24713,0.00014,20.13462]
[1778549866052,35.09,80925.32,159.9,0.24723,0.00014,20.13923]
[1778549866850,35.09,80925.32,159.9,0.24723,0.00014,20.13923]
[1778549869715,35.1,80920.64,159.9,0.24658,0.00014,20.10977]
[1778549870080,35.1,80922.08,159.9,0.24679,0.00014,20.11917]
[1778549871072,35.1,80922.08,159.9,0.24679,0.00014,20.11917]
[1778549871076,35.1,80922.08,159.9,0.24679,0.00014,20.11917]
[1778549871133,35.1,80921.59,159.9,0.24672,0.00014,20.11612]
[1778549874068,35.1,80918.4,159.9,0.24628,0.00014,20.09607]
[1778549875555,35.1,80927.63,159.9,0.24759,0.00014,20.15553]
[1778549875680,35.1,80927.63,159.9,0.24759,0.00014,20.15553]
[1778549878098,35.1,80937.81,159.9,0.24904,0.00014,20.22077]
[1778549883225,35.1,80933.41,159.9,0.24843,0.00014,20.19338]
[1778549883231,35.1,80933.41,159.9,0.24843,0.00014,20.19338]
[1778549884178,35.1,80920.94,159.9,0.24667,0.00014,20.11378]
[1778549884674,35.1,80920.94,159.9,0.24667,0.00014,20.11378]
[1778549885068,35.1,80920.94,159.9,0.24667,0.00014,20.11378]
[1778549885187,35.1,80910.73,159.9,0.24524,0.00014,20.04847]
[1778549885392,35.1,80910.73,159.9,0.24524,0.00014,20.04847]
[1778549886194,35.1,80903.76,159.9,0.24426,0.00014,20.0038]
[1778549888208,35.11,80895.02,159.9,0.24305,0.00014,19.94792]
[1778549889139,35.11,80895.02,159.9,0.24305,0.00014,19.94792]
[1778549890196,35.11,80898.17,159.9,0.2435,0.00014,19.96852]
[1778549890222,35.11,80899.63,159.9,0.24371,0.00014,19.97821]
[1778549893359,35.11,80900.77,159.9,0.24387,0.00014,19.98584]
[1778549894042,35.11,80900.77,159.9,0.24387,0.00014,19.98584]
[1778549894143,35.11,80902.41,159.9,0.24411,0.00014,19.99666]
[1778549894994,35.11,80902.41,159.9,0.24411,0.00014,19.99666]
[1778549894996,35.11,80902.41,159.9,0.24411,0.00014,19.99666]
[1778549896264,35.11,80917.98,159.9,0.2463,0.00014,20.09702]
[1778549898068,35.11,80917.98,159.9,0.2463,0.00014,20.09702]
[1778549898310,35.11,80918.06,159.9,0.24632,0.00014,20.09777]
[1778549898337,35.11,80918.06,159.9,0.24632,0.00014,20.09777]
[1778549902040,35.11,80906.45,159.9,0.2447,0.00014,20.02355]
[1778549902091,35.11,80906.45,159.9,0.2447,0.00014,20.02355]
[1778549902572,35.11,80907.27,159.9,0.24482,0.00014,20.02922]
[1778549904330,35.12,80897.61,159.9,0.24347,0.00014,19.96722]
[1778549905584,35.12,80896.08,159.9,0.24326,0.00014,19.95761]
[1778549905793,35.12,80895.2,159.9,0.24315,0.00014,19.95247]
[1778549911371,35.12,80896.03,159.9,0.24325,0.00014,19.95405]
[1778549916406,35.12,80896.69,159.9,0.24336,0.00014,19.95903]
[1778549917724,35.12,80896.69,159.9,0.24336,0.00014,19.95903]
[1778549918490,35.12,80896.79,159.9,0.24338,0.00014,19.95995]
[1778549918843,35.12,80896.79,159.9,0.24338,0.00014,19.95995]
[1778549921085,35.13,80887.53,159.9,0.24209,0.00014,19.90048]
[1778549926477,35.13,80885.04,159.9,0.24177,0.00014,19.88556]
[1778549928977,35.13,80884.19,159.9,0.24166,0.00014,19.88026]
[1778549929748,35.13,80884.41,159.9,0.2417,0.00014,19.88209]
[1778549929804,35.13,80869.61,159.9,0.23964,0.00014,19.78632]
[1778549930505,35.13,80860.29,159.9,0.23835,0.00014,19.72566]
[1778549936097,35.14,80860.12,159.9,0.23836,0.00014,19.72578]
[1778549936842,35.14,80867.54,159.9,0.23939,0.00014,19.77434]
[1778549936937,35.14,80868.31,159.9,0.2395,0.00014,19.77954]
[1778549937502,35.14,80868.31,159.9,0.2395,0.00014,19.77954]
[1778549938061,35.14,80857.39,159.9,0.23799,0.00014,19.70865]
[1778549939986,35.14,80850.95,159.9,0.23711,0.00014,19.66689]
[1778549940078,35.14,80850.14,159.9,0.237,0.00014,19.6619]
[1778549940671,35.14,80850.14,159.9,0.237,0.00014,19.6619]
[1778549940709,35.14,80850.14,159.9,0.237,0.00014,19.6619]
[1778549940863,35.14,80850.14,159.9,0.237,0.00014,19.6619]
[1778549940913,35.14,80850.14,159.9,0.237,0.00014,19.6619]
[1778549941068,35.14,80850.14,159.9,0.237,0.00014,19.6619]
[1778549941118,35.14,80848.87,159.9,0.23684,0.00014,19.65404]
[1778549942292,35.14,80845.89,159.9,0.23643,0.00014,19.63477]
[1778549942360,35.14,80845.89,159.9,0.23643,0.00014,19.63477]
[1778549943449,35.14,80853.86,159.9,0.23754,0.00014,19.68709]
[1778549944698,35.14,80857.53,159.9,0.23805,0.00014,19.71121]
[1778549945409,35.14,80850.75,159.9,0.23711,0.00014,19.66697]
[1778549945435,35.14,80850.75,159.9,0.23711,0.00014,19.66697]
[1778549945742,35.14,80835.8,159.9,0.23505,0.00014,19.56912]
[1778549947174,35.14,80835.8,159.9,0.23505,0.00014,19.56912]
[1778549947987,35.15,80832.67,159.9,0.23464,0.00014,19.54918]
[1778549948821,35.15,80832.55,159.9,0.23463,0.00014,19.54862]
[1778549949019,35.15,80832.55,159.9,0.23463,0.00014,19.54862]
[1778549950755,35.15,80831.54,159.9,0.2345,0.00014,19.54245]
[1778549952389,35.15,80830.79,159.9,0.2344,0.00014,19.53777]
[1778549952395,35.15,80830.79,159.9,0.2344,0.00014,19.53777]
[1778549952678,35.15,80830.79,159.9,0.2344,0.00014,19.53777]
[1778549952885,35.15,80830.79,159.9,0.2344,0.00014,19.53777]
[1778549958468,35.16,80823.69,159.9,0.23347,0.00014,19.49293]
[1778549958656,35.16,80823.69,159.9,0.23347,0.00014,19.49293]
[1778549958746,35.16,80821.21,159.9,0.23313,0.00014,19.4769]
[1778549960797,35.16,80818.12,159.9,0.23272,0.00014,19.45697]
[1778549962935,35.16,80809.9,159.9,0.23162,0.00014,19.40366]
[1778549963176,35.16,80809.9,159.9,0.23162,0.00014,19.40366]
[1778549964069,35.16,80807.48,159.9,0.23131,0.00014,19.3887]
[1778549964076,35.16,80825.51,159.9,0.23377,0.00014,19.50747]
[1778549964338,35.16,80825.51,159.9,0.23377,0.00014,19.50747]
[1778549965037,35.17,80848.99,159.9,0.23701,0.00014,19.66201]
[1778549966780,35.17,80854.6,159.9,0.23779,0.00014,19.69861]
[1778549967709,35.17,80851.36,159.9,0.23735,0.00014,19.67778]
[1778549968318,35.17,80851.36,159.9,0.23735,0.00014,19.67778]
[1778549968273,35.17,80859.72,159.9,0.23851,0.00014,19.73283]
[1778549968821,35.17,80867.12,159.9,0.23954,0.00014,19.78094]
[1778549972188,35.17,80866.8,159.9,0.23951,0.00014,19.77946]
[1778549972669,35.17,80867.44,159.9,0.23957,0.00014,19.77959]
[1778549973081,35.17,80867.44,159.9,0.23957,0.00014,19.77959]
[1778549974863,35.18,80854.31,159.9,0.23777,0.00014,19.69485]
[1778549979901,35.18,80866.14,159.9,0.23945,0.00014,19.77372]
[1778549980735,35.18,80866.14,159.9,0.23945,0.00014,19.77372]
[1778549983481,35.19,80860.5,159.9,0.23869,0.00014,19.73805]
[1778549983700,35.19,80860.5,159.9,0.23869,0.00014,19.73805]
[1778549983702,35.19,80860.5,159.9,0.23869,0.00014,19.73805]
[1778549983896,35.19,80860.5,159.9,0.23869,0.00014,19.73805]
[1778549984068,35.19,80860.5,159.9,0.23869,0.00014,19.73805]
[1778549984115,35.19,80855.55,159.9,0.23802,0.00014,19.70643]
[1778549984719,35.19,80855.55,159.9,0.23802,0.00014,19.70643]
[1778549987327,35.19,80845.07,159.9,0.23658,0.00014,19.63826]
[1778549994619,35.19,80843.59,159.9,0.23642,0.00014,19.63048]
[1778549995357,35.2,80844.03,159.9,0.23648,0.00014,19.63361]
[1778549995535,35.2,80844.03,159.9,0.23648,0.00014,19.63361]
[1778549996124,35.2,80849.63,159.9,0.23727,0.00014,19.67074]
[1778549997023,35.2,80858.4,159.9,0.23848,0.00014,19.72785]
[1778549997366,35.2,80858.4,159.9,0.23848,0.00014,19.72785]
[1778549997614,35.2,80858.4,159.9,0.23848,0.00014,19.72785]
[1778549997618,35.2,80858.4,159.9,0.23848,0.00014,19.72785]
[1778549999678,35.2,80852.11,159.9,0.23762,0.00014,19.68741]
[1778550000048,35.2,80848.75,159.9,0.23716,0.00014,19.66572]
[1778550000682,35.2,80848.75,159.9,0.23716,0.00014,19.66572]
[1778550000820,35.2,80848.75,159.9,0.23716,0.00014,19.66572]
[1778550000890,35.2,80848.75,159.9,0.23716,0.00014,19.66572]
[1778550001231,35.2,80848.75,159.9,0.23716,0.00014,19.66572]
[1778550001353,35.2,80848.75,159.9,0.23716,0.00014,19.66572]
[1778550001449,35.2,80848.75,159.9,0.23716,0.00014,19.66572]
[1778550001332,35.2,80836.12,159.9,0.23543,0.00014,19.58339]
[1778550001600,35.2,80836.12,159.9,0.23543,0.00014,19.58339]
[1778550001658,35.2,80836.12,159.9,0.23543,0.00014,19.58339]
[1778550001756,35.2,80836.12,159.9,0.23543,0.00014,19.58339]
[1778550001779,35.2,80836.12,159.9,0.23543,0.00014,19.58339]
[1778550001914,35.2,80836.12,159.9,0.23543,0.00014,19.58339]
[1778550002194,35.2,80817.44,159.9,0.23287,0.00014,19.46084]
[1778550003428,35.2,80817.44,159.9,0.23287,0.00014,19.46084]
[1778550003076,35.2,80806.29,159.9,0.23136,0.00014,19.38761]
[1778550005090,35.2,80813.81,159.9,0.23239,0.00014,19.43761]
[1778550008716,35.21,80816.49,159.9,0.23277,0.00014,19.45607]
[1778550009119,35.21,80816.57,159.9,0.23279,0.00014,19.45691]
[1778550011447,35.21,80815.86,159.9,0.23271,0.00014,19.45287]
[1778550011777,35.21,80815.86,159.9,0.23271,0.00014,19.45287]
[1778550012606,35.21,80818.59,159.9,0.23309,0.00014,19.47113]
[1778550012883,35.21,80818.59,159.9,0.23309,0.00014,19.47113]
[1778550013152,35.21,80813.03,159.9,0.23234,0.00014,19.43486]
[1778550014371,35.21,80813.03,159.9,0.23234,0.00014,19.43486]
[1778550014534,35.21,80811.54,159.9,0.23214,0.00014,19.42526]
[1778550015371,35.21,80811.54,159.9,0.23214,0.00014,19.42526]
[1778550015161,35.21,80814.27,159.9,0.23252,0.00014,19.44354]
[1778550016279,35.21,80817.76,159.9,0.233,0.00014,19.4669]
[1778550017955,35.21,80823.4,159.9,0.23378,0.00014,19.50433]
[1778550023217,35.22,80819.58,159.9,0.2333,0.00014,19.48143]
[1778550025213,35.22,80819.62,159.9,0.23332,0.00014,19.48208]
[1778550025231,35.22,80818.83,159.9,0.23322,0.00014,19.47729]
[1778550030006,35.23,80818.73,159.9,0.23323,0.00014,19.47776]
[1778550030266,35.23,80818.77,159.9,0.23324,0.00014,19.4783]
[1778550035302,35.24,80818.87,159.9,0.23326,0.00014,19.47636]
[1778550039701,35.24,80820.9,159.9,0.23358,0.00014,19.49135]
[1778550042945,35.24,80829.23,159.9,0.23474,0.00014,19.54703]
[1778550043069,35.24,80829.23,159.9,0.23474,0.00014,19.54703]
[1778550043391,35.24,80829.23,159.9,0.23474,0.00014,19.54703]
[1778550043358,35.25,80836.6,159.9,0.23576,0.00014,19.59553]
[1778550044068,35.25,80836.6,159.9,0.23576,0.00014,19.59553]
[1778550044365,35.25,80833.79,159.9,0.23538,0.00014,19.57756]
[1778550045372,35.25,80822.67,159.9,0.23386,0.00014,19.50505]
[1778550046068,35.25,80822.67,159.9,0.23386,0.00014,19.50505]
[1778550046379,35.25,80812.67,159.9,0.23251,0.00014,19.43978]
[1778550048452,35.25,80809.01,159.9,0.23202,0.00014,19.41636]
[1778550052272,35.25,80807.39,159.9,0.23182,0.00014,19.40663]
[1778550052286,35.25,80807.39,159.9,0.23182,0.00014,19.40663]
[1778550052294,35.26,80806.4,159.9,0.23169,0.00014,19.40043]
[1778550053627,35.26,80804.64,159.9,0.23146,0.00014,19.38908]
[1778550057268,35.26,80795.62,159.9,0.23026,0.00014,19.33046]
[1778550057650,35.26,80797.05,159.9,0.23046,0.00014,19.34019]
[1778550058169,35.26,80797.47,159.9,0.23052,0.00014,19.3433]
[1778550060839,35.26,80800.74,159.9,0.23098,0.00014,19.36547]
[1778550061085,35.26,80798.97,159.9,0.23074,0.00014,19.35381]
[1778550061824,35.26,80788.0,159.9,0.22926,0.00014,19.28166]
[1778550064206,35.27,80783.19,159.9,0.22862,0.00013,19.25059]
[1778550064267,35.27,80783.19,159.9,0.22862,0.00013,19.25059]
[1778550064505,35.27,80781.63,159.9,0.22842,0.00013,19.24066]
[1778550064548,35.27,80781.63,159.9,0.22842,0.00013,19.24066]
[1778550064695,35.27,80781.63,159.9,0.22842,0.00013,19.24066]
[1778550065071,35.27,80781.63,159.9,0.22842,0.00013,19.24066]
[1778550065115,35.27,80771.87,159.9,0.22711,0.00013,19.17597]
[1778550066620,35.27,80767.14,159.9,0.22648,0.00013,19.1449]
[1778550069017,35.27,80760.06,159.9,0.22554,0.00013,19.09832]
[1778550069204,35.27,80760.06,159.9,0.22554,0.00013,19.09832]
[1778550070270,35.28,80748.82,159.9,0.22413,0.00013,19.02793]
[1778550070558,35.28,80748.82,159.9,0.22413,0.00013,19.02793]
[1778550070954,35.28,80748.82,159.9,0.22413,0.00013,19.02793]
[1778550071584,35.28,80741.61,159.9,0.22317,0.00013,18.97982]
[1778550073234,35.29,80735.32,159.9,0.22234,0.00013,18.93823]
[1778550073863,35.29,80732.46,159.9,0.22198,0.00013,18.9201]
[1778550074071,35.29,80732.46,159.9,0.22198,0.00013,18.9201]
[1778550074212,35.3,80729.11,159.9,0.22164,0.00013,18.90259]
[1778550078244,35.31,80723.04,159.9,0.22086,0.00013,18.86316]
[1778550078327,35.31,80715.52,159.9,0.21988,0.00013,18.8132]
[1778550078451,35.31,80715.52,159.9,0.21988,0.00013,18.8132]
[1778550078956,35.31,80703.72,159.9,0.21832,0.00013,18.73392]
[1778550079801,35.31,80703.72,159.9,0.21832,0.00013,18.73392]
[1778550080821,35.31,80698.91,159.9,0.21771,0.00013,18.7025]
[1778550080849,35.31,80698.91,159.9,0.21771,0.00013,18.7025]
[1778550080948,35.31,80698.91,159.9,0.21771,0.00013,18.7025]
[1778550081003,35.31,80698.91,159.9,0.21771,0.00013,18.7025]
[1778550081131,35.31,80698.91,159.9,0.21771,0.00013,18.7025]
[1778550081297,35.31,80698.91,159.9,0.21771,0.00013,18.7025]
[1778550081384,35.31,80699.13,159.9,0.21775,0.00013,18.70456]
[1778550081685,35.31,80699.13,159.9,0.21775,0.00013,18.70456]
[1778550082413,35.31,80699.13,159.9,0.21775,0.00013,18.70456]
[1778550082059,35.31,80723.28,159.9,0.22093,0.00013,18.86673]
[1778550083158,35.31,80723.28,159.9,0.22093,0.00013,18.86673]
[1778550083448,35.31,80723.28,159.9,0.22093,0.00013,18.86673]
[1778550084032,35.33,80729.53,159.9,0.22187,0.00013,18.91376]
[1778550084204,35.33,80729.53,159.9,0.22187,0.00013,18.91376]
[1778550084240,35.34,80724.48,159.9,0.22127,0.00013,18.8835]
[1778550084814,35.34,80724.48,159.9,0.22127,0.00013,18.8835]
[1778550084956,35.34,80724.48,159.9,0.22127,0.00013,18.8835]
[1778550085096,35.34,80724.48,159.9,0.22127,0.00013,18.8835]
[1778550085176,35.34,80730.83,159.9,0.22211,0.00013,18.92594]
[1778550085644,35.34,80730.83,159.9,0.22211,0.00013,18.92594]
[1778550085911,35.34,80730.83,159.9,0.22211,0.00013,18.92594]
[1778550085913,35.34,80730.83,159.9,0.22211,0.00013,18.92594]
[1778550086014,35.34,80719.65,159.9,0.22064,0.00013,18.85161]
[1778550087355,35.37,80728.92,159.9,0.22208,0.00013,18.92413]
[1778550089002,35.38,80730.25,159.9,0.22227,0.00013,18.93348]
[1778550089016,35.38,80730.25,159.9,0.22227,0.00013,18.93348]
[1778550089068,35.38,80730.25,159.9,0.22227,0.00013,18.93348]
[1778550089319,35.39,80718.83,159.9,0.22087,0.00013,18.86274]
[1778550090060,35.39,80718.83,159.9,0.22087,0.00013,18.86274]
[1778550090269,35.39,80718.83,159.9,0.22087,0.00013,18.86274]
[1778550090814,35.39,80713.97,159.9,0.22024,0.00013,18.83055]
[1778550090905,35.39,80713.97,159.9,0.22024,0.00013,18.83055]
[1778550091932,35.39,80706.89,159.9,0.21927,0.00013,18.77847]
[1778550092447,35.41,80717.71,159.9,0.22079,0.00013,18.85539]
[1778550095102,35.42,80716.2,159.9,0.22068,0.00013,18.84955]
[1778550101022,35.45,80724.79,159.9,0.22201,0.00013,18.91664]
[1778550101074,35.45,80724.79,159.9,0.22201,0.00013,18.91664]
[1778550106654,35.46,80725.3,159.9,0.22212,0.00013,18.92196]
[1778550107851,35.46,80724.03,209.9,0.22196,0.00013,18.91414]
[1778550110613,35.46,80722.78,209.9,0.22181,0.00013,18.90647]
[1778550113534,35.48,80729.51,209.9,0.22284,0.00013,18.95803]
[1778550112864,35.48,80748.46,209.9,0.22535,0.00013,19.0837]
[1778550113745,35.48,80748.46,209.9,0.22535,0.00013,19.0837]
[1778550113909,35.48,80748.46,209.9,0.22535,0.00013,19.0837]
[1778550114066,35.48,80748.46,209.9,0.22535,0.00013,19.0837]
[1778550114085,35.48,80748.46,209.9,0.22535,0.00013,19.0837]
[1778550114277,35.48,80761.09,209.9,0.22705,0.00013,19.16757]
[1778550114578,35.48,80761.09,209.9,0.22705,0.00013,19.16757]
[1778550115144,35.48,80761.09,209.9,0.22705,0.00013,19.16757]
[1778550115164,35.48,80769.99,209.9,0.22824,0.00013,19.22622]
[1778550115512,35.48,80769.99,209.9,0.22824,0.00013,19.22622]
[1778550116070,35.48,80769.99,209.9,0.22824,0.00013,19.22622]
[1778550116383,35.48,80769.36,209.9,0.22816,0.00013,19.22263]
[1778550116833,35.48,80769.36,209.9,0.22816,0.00013,19.22263]
[1778550120585,35.49,80759.05,209.9,0.2268,0.00013,19.15545]
[1778550120597,35.49,80759.05,209.9,0.2268,0.00013,19.15545]
[1778550120687,35.49,80759.05,209.9,0.2268,0.00013,19.15545]
[1778550121157,35.49,80759.05,209.9,0.2268,0.00013,19.15545]
[1778550121180,35.49,80759.05,209.9,0.2268,0.00013,19.15545]
[1778550121417,35.49,80744.32,209.9,0.22485,0.00013,19.0586]
[1778550123055,35.49,80742.22,209.9,0.22457,0.00013,19.04469]
[1778550123111,35.49,80744.87,209.9,0.22493,0.00013,19.06254]
[1778550124070,35.49,80744.87,209.9,0.22493,0.00013,19.06254]
[1778550124115,35.49,80744.87,209.9,0.22493,0.00013,19.06254]
[1778550124267,35.49,80744.87,209.9,0.22493,0.00013,19.06254]
[1778550124398,35.49,80748.85,209.9,0.22547,0.00013,19.0895]
[1778550124969,35.49,80748.85,209.9,0.22547,0.00013,19.0895]
[1778550124982,35.49,80766.74,209.9,0.22786,0.00013,19.20758]
[1778550127825,35.49,80773.8,209.9,0.22883,0.00013,19.25508]
[1778550128086,35.49,80773.8,209.9,0.22883,0.00013,19.25508]
[1778550128149,35.49,80788.39,209.9,0.23079,0.00013,19.35082]
[1778550131149,35.5,80787.73,209.9,0.23072,0.00013,19.3472]
[1778550136081,35.5,80785.22,209.9,0.2304,0.00013,19.33164]
[1778550137984,35.5,80792.37,209.9,0.23137,0.00013,19.37913]
[1778550140068,35.5,80788.64,209.9,0.23088,0.00013,19.35504]
[1778550140092,35.5,80794.66,209.9,0.23169,0.00014,19.39442]
[1778550140910,35.5,80794.66,209.9,0.23169,0.00014,19.39442]
[1778550141737,35.5,80799.69,209.9,0.23238,0.00014,19.42774]
[1778550143071,35.5,80802.48,209.9,0.23276,0.00014,19.44595]
[1778550143114,35.5,80798.46,209.9,0.23222,0.00014,19.41994]
[1778550148148,35.51,80800.25,209.9,0.23247,0.00014,19.43227]
[1778550150034,35.51,80798.8,209.9,0.23228,0.00014,19.4229]
[1778550150162,35.51,80798.19,209.9,0.2322,0.00014,19.41902]
[1778550151419,35.51,80798.19,209.9,0.2322,0.00014,19.41902]
[1778550151458,35.51,80798.65,209.9,0.23224,0.00014,19.41786]
[1778550153288,35.51,80803.09,209.9,0.23284,0.00014,19.44684]
[1778550154433,35.51,80806.46,209.9,0.2333,0.00014,19.46901]
[1778550154510,35.51,80809.87,209.9,0.23376,0.00014,19.49128]
[1778550155953,35.51,80812.37,209.9,0.2341,0.00014,19.50755]
[1778550156210,35.51,80813.25,209.9,0.23423,0.00014,19.51357]
[1778550159295,35.51,80815.76,209.9,0.23458,0.00014,19.53026]
[1778550159546,35.51,80815.76,209.9,0.23458,0.00014,19.53026]
[1778550165273,35.52,80820.42,209.9,0.23524,0.00014,19.5619]
[1778550168507,35.52,80823.15,209.9,0.23562,0.00014,19.57997]
[1778550168532,35.52,80823.15,209.9,0.23562,0.00014,19.57997]
[1778550168560,35.52,80823.15,209.9,0.23562,0.00014,19.57997]
[1778550169069,35.52,80822.92,209.9,0.23559,0.00014,19.57864]
[1778550169192,35.52,80822.92,209.9,0.23559,0.00014,19.57864]
[1778550169399,35.52,80822.92,209.9,0.23559,0.00014,19.57864]
[1778550169478,35.52,80838.85,209.9,0.23777,0.00014,19.68172]
[1778550169658,35.52,80838.85,209.9,0.23777,0.00014,19.68172]
[1778550170425,35.52,80863.23,209.9,0.24112,0.00014,19.83897]
[1778550171073,35.52,80863.23,209.9,0.24112,0.00014,19.83897]
[1778550171372,35.52,80863.23,209.9,0.24112,0.00014,19.83897]
[1778550171478,35.52,80863.23,209.9,0.24112,0.00014,19.83897]
[1778550171500,35.52,80875.65,209.9,0.24284,0.00014,19.91852]
[1778550171757,35.52,80875.65,209.9,0.24284,0.00014,19.91852]
[1778550172092,35.52,80875.65,209.9,0.24284,0.00014,19.91852]
[1778550172106,35.52,80875.65,209.9,0.24284,0.00014,19.91852]
[1778550172142,35.52,80875.65,209.9,0.24284,0.00014,19.91852]
[1778550172400,35.52,80876.05,209.9,0.2429,0.00014,19.92121]
[1778550177591,35.52,80883.11,209.9,0.2439,0.00014,19.9672]
[1778550177719,35.52,80883.11,209.9,0.2439,0.00014,19.9672]
[1778550178369,35.52,80880.84,209.9,0.24358,0.00014,19.95281]
[1778550178975,35.52,80880.84,209.9,0.24358,0.00014,19.95281]
[1778550179376,35.53,80881.66,209.9,0.2437,0.00014,19.95823]
[1778550179988,35.53,80881.66,209.9,0.2437,0.00014,19.95823]
[1778550180025,35.53,80881.66,209.9,0.2437,0.00014,19.95823]
[1778550180033,35.53,80881.66,209.9,0.2437,0.00014,19.95823]
[1778550180257,35.53,80881.66,209.9,0.2437,0.00014,19.95823]
[1778550180320,35.53,80881.66,209.9,0.2437,0.00014,19.95823]
[1778550180383,35.53,80878.73,209.9,0.2433,0.00014,19.93952]
[1778550180819,35.53,80878.73,209.9,0.2433,0.00014,19.93952]
[1778550180916,35.53,80878.73,209.9,0.2433,0.00014,19.93952]
[1778550181555,35.52,80868.45,209.9,0.24187,0.00014,19.8738]
[1778550181739,35.52,80868.45,209.9,0.24187,0.00014,19.8738]
[1778550182451,35.52,80858.67,209.9,0.24053,0.00014,19.8111]
[1778550184411,35.53,80846.41,209.9,0.23884,0.00014,19.7324]
[1778550184722,35.53,80846.41,209.9,0.23884,0.00014,19.7324]
[1778550186945,35.53,80841.78,209.9,0.23822,0.00014,19.70284]
[1778550188069,35.53,80838.92,209.9,0.23783,0.00014,19.68455]
[1778550188439,35.53,80836.58,209.9,0.23751,0.00014,19.6695]
[1778550193474,35.53,80838.47,209.9,0.23778,0.00014,19.68207]
[1778550198509,35.53,80843.4,209.9,0.23846,0.00014,19.71411]
[1778550203544,35.53,80841.22,209.9,0.23816,0.00014,19.70036]
[1778550208579,35.53,80842.93,209.9,0.2384,0.00014,19.7115]
[1778550211600,35.53,80832.07,209.9,0.23688,0.00014,19.63685]
[1778550213667,35.53,80832.78,209.9,0.23698,0.00014,19.64144]
[1778550214621,35.53,80828.51,209.9,0.2364,0.00014,19.61387]
[1778550217241,35.53,80828.41,209.9,0.23639,0.00014,19.61331]
[1778550218719,35.53,80838.59,209.9,0.23778,0.00014,19.67929]
[1778550218786,35.53,80850.99,209.9,0.23948,0.00014,19.75918]
[1778550220584,35.53,80850.99,209.9,0.23948,0.00014,19.75918]
[1778550221670,35.53,80864.28,209.9,0.2413,0.00014,19.84429]
[1778550223597,35.53,80864.28,209.9,0.2413,0.00014,19.84429]
[1778550223847,35.53,80864.35,209.9,0.24131,0.00014,19.84461]
[1778550224428,35.53,80864.35,209.9,0.24131,0.00014,19.84461]
[1778550224504,35.53,80864.7,209.9,0.24136,0.00014,19.8467]
[1778550224857,35.53,80864.7,209.9,0.24136,0.00014,19.8467]
[1778550224950,35.53,80864.7,209.9,0.24136,0.00014,19.8467]
[1778550225384,35.53,80870.39,209.9,0.24214,0.00014,19.88313]
[1778550226151,35.53,80870.39,209.9,0.24214,0.00014,19.88313]
[1778550226349,35.53,80886.81,209.9,0.24441,0.00014,19.98778]
[1778550227474,35.53,80886.81,209.9,0.24441,0.00014,19.98778]
[1778550231749,35.53,80893.48,209.9,0.24533,0.00014,20.02987]
[1778550231993,35.53,80893.48,209.9,0.24533,0.00014,20.02987]
[1778550232030,35.53,80893.48,209.9,0.24533,0.00014,20.02987]
[1778550232056,35.53,80893.48,209.9,0.24533,0.00014,20.02987]
[1778550232147,35.53,80893.48,209.9,0.24533,0.00014,20.02987]
[1778550232243,35.53,80893.48,209.9,0.24533,0.00014,20.02987]
[1778550232308,35.53,80900.74,209.9,0.24634,0.00014,20.07583]
[1778550233558,35.53,80924.73,209.9,0.24969,0.00014,20.22704]
[1778550233708,35.53,80924.73,209.9,0.24969,0.00014,20.22704]
[1778550234114,35.53,80924.73,209.9,0.24969,0.00014,20.22704]
[1778550235370,35.53,80925.7,209.9,0.24983,0.00014,20.23314]
[1778550235402,35.53,80925.7,209.9,0.24983,0.00014,20.23314]
[1778550235471,35.53,80923.9,209.9,0.24957,0.00014,20.22145]
[1778550238572,35.53,80919.81,209.9,0.24899,0.00014,20.19556]
[1778550238804,35.53,80930.71,209.9,0.25052,0.00014,20.26402]
[1778550243839,35.52,80930.94,209.9,0.25053,0.00014,20.26479]
[1778550249061,35.52,80935.74,209.9,0.2512,0.00014,20.29444]
[1778550251125,35.52,80935.47,209.9,0.25115,0.00014,20.29234]
[1778550251397,35.52,80935.47,209.9,0.25115,0.00014,20.29234]
[1778550251649,35.52,80936.26,209.9,0.25126,0.00014,20.29726]
[1778550252096,35.52,80936.26,209.9,0.25126,0.00014,20.29726]
[1778550252530,35.52,80948.96,209.9,0.25305,0.00014,20.37655]
[1778550253195,35.52,80948.96,209.9,0.25305,0.00014,20.37655]
[1778550253211,35.52,80948.96,209.9,0.25305,0.00014,20.37655]
[1778550253257,35.52,80948.96,209.9,0.25305,0.00014,20.37655]
[1778550253871,35.52,80956.17,209.9,0.25407,0.00014,20.42148]
[1778550253929,35.52,80956.17,209.9,0.25407,0.00014,20.42148]
[1778550253939,35.52,80956.17,209.9,0.25407,0.00014,20.42148]
[1778550253948,35.52,80956.17,209.9,0.25407,0.00014,20.42148]
[1778550254668,35.52,80956.17,209.9,0.25407,0.00014,20.42148]
[1778550254677,35.52,80956.17,209.9,0.25407,0.00014,20.42148]
[1778550254677,35.52,80956.17,209.9,0.25407,0.00014,20.42148]
[1778550254687,35.52,80965.96,209.9,0.25545,0.00014,20.48208]
[1778550254927,35.52,80965.96,209.9,0.25545,0.00014,20.48208]
[1778550255569,35.52,80981.06,209.9,0.2576,0.00014,20.57527]
[1778550256145,35.52,80981.06,209.9,0.2576,0.00014,20.57527]
[1778550258625,35.52,80986.9,209.9,0.25842,0.00014,20.61078]
[1778550258639,35.52,80986.9,209.9,0.25842,0.00014,20.61078]
[1778550258818,35.52,80986.62,209.9,0.25838,0.00014,20.60906]
[1778550258840,35.52,80986.62,209.9,0.25838,0.00014,20.60906]
[1778550259366,35.51,80989.46,209.9,0.25878,0.00014,20.62622]
[1778550260780,35.51,80992.47,209.9,0.25921,0.00014,20.64472]
[1778550261716,35.51,80996.84,209.9,0.25983,0.00014,20.67146]
[1778550263697,35.51,80997.8,209.9,0.25997,0.00014,20.67723]
[1778550263702,35.51,81002.41,209.9,0.26062,0.00014,20.70536]
[1778550263740,35.51,81002.41,209.9,0.26062,0.00014,20.70536]
[1778550264047,35.51,81002.41,209.9,0.26062,0.00014,20.70536]
[1778550264055,35.51,81002.41,209.9,0.26062,0.00014,20.70536]
[1778550264613,35.51,81002.41,209.9,0.26062,0.00014,20.70536]
[1778550264628,35.51,81002.41,209.9,0.26062,0.00014,20.70536]
[1778550268827,35.51,80994.21,209.9,0.25944,0.00014,20.65453]
[1778550270910,35.51,80996.16,209.9,0.25971,0.00014,20.66634]
[1778550271109,35.51,80996.16,209.9,0.25971,0.00014,20.66634]
[1778550271185,35.51,80996.16,209.9,0.25971,0.00014,20.66634]
[1778550271408,35.51,81000.71,209.9,0.26032,0.00014,20.68948]
[1778550273476,35.51,81000.57,209.9,0.2603,0.00014,20.68862]
[1778550273495,35.51,81000.57,209.9,0.2603,0.00014,20.68862]
[1778550277726,35.51,81001.66,209.9,0.26045,0.00014,20.69506]
[1778550283117,35.51,81001.9,209.9,0.26048,0.00014,20.69633]
[1778550286283,35.51,81004.55,209.9,0.26086,0.00014,20.71246]
[1778550286641,35.51,81004.55,209.9,0.26086,0.00014,20.71246]
[1778550286852,35.51,81005.12,209.9,0.26094,0.00014,20.71584]
[1778550287068,35.51,81005.12,209.9,0.26094,0.00014,20.71584]
[1778550287503,35.51,81015.8,209.9,0.26247,0.00014,20.78093]
[1778550288152,35.51,81025.55,209.9,0.26388,0.00014,20.84022]
[1778550291686,35.5,81026.59,209.9,0.26402,0.00014,20.84605]
[1778550291705,35.5,81030.05,209.9,0.26451,0.00014,20.86686]
[1778550292159,35.5,81030.05,209.9,0.26451,0.00014,20.86686]
[1778550292826,35.5,81036.81,209.9,0.26549,0.00014,20.90764]
[1778550293190,35.5,81044.43,209.9,0.26659,0.00015,20.95362]
[1778550295078,35.5,81049.75,209.9,0.26736,0.00015,20.98556]
[1778550295203,35.5,81049.75,209.9,0.26736,0.00015,20.98556]
[1778550296088,35.5,81047.27,209.9,0.267,0.00015,20.97057]
[1778550296425,35.5,81047.27,209.9,0.267,0.00015,20.97057]
[1778550296437,35.5,81047.27,209.9,0.267,0.00015,20.97057]
[1778550296481,35.5,81047.27,209.9,0.267,0.00015,20.97057]
[1778550300178,35.5,81048.84,209.9,0.26722,0.00015,20.97965]
[1778550300466,35.5,81048.84,209.9,0.26722,0.00015,20.97965]
[1778550300627,35.5,81048.84,209.9,0.26722,0.00015,20.97965]
[1778550301545,35.5,81034.61,209.9,0.26515,0.00014,20.8935]
[1778550301989,35.5,81034.61,209.9,0.26515,0.00014,20.8935]
[1778550302068,35.5,81034.61,209.9,0.26515,0.00014,20.8935]
[1778550302456,35.5,81023.83,209.9,0.26359,0.00014,20.82805]
[1778550302883,35.5,81023.83,209.9,0.26359,0.00014,20.82805]
[1778550304031,35.5,81030.75,209.9,0.26459,0.00014,20.87]
[1778550305249,35.5,81036.7,209.9,0.26545,0.00014,20.90594]
[1778550305291,35.5,81034.36,209.9,0.26511,0.00014,20.89179]
[1778550307304,35.5,81024.36,209.9,0.26366,0.00014,20.83088]
[1778550310171,35.5,81024.06,209.9,0.2636,0.00014,20.82872]
[1778550310654,35.5,81024.06,209.9,0.2636,0.00014,20.82872]
[1778550311001,35.5,81024.13,209.9,0.26361,0.00014,20.82905]
[1778550311067,35.5,81024.13,209.9,0.26361,0.00014,20.82905]
[1778550311167,35.5,81024.13,209.9,0.26361,0.00014,20.82905]
[1778550312845,35.5,81014.1,209.9,0.26216,0.00014,20.76787]
[1778550313859,35.5,81013.26,209.9,0.26204,0.00014,20.76265]
[1778550315949,35.49,81014.12,209.9,0.26216,0.00014,20.76778]
[1778550317464,35.49,81013.77,209.9,0.26211,0.00014,20.76559]
[1778550317507,35.49,81013.77,209.9,0.26211,0.00014,20.76559]
[1778550317631,35.49,81013.77,209.9,0.26211,0.00014,20.76559]
[1778550319235,35.49,81007.58,209.9,0.26122,0.00014,20.72765]
[1778550319388,35.49,81004.79,209.9,0.26081,0.00014,20.71055]
[1778550322501,35.49,80999.03,209.9,0.25998,0.00014,20.67515]
[1778550322545,35.49,80998.01,209.9,0.25984,0.00014,20.66886]
[1778550322913,35.49,80998.01,209.9,0.25984,0.00014,20.66886]
[1778550326437,35.49,81008.57,209.9,0.26136,0.00014,20.73362]
[1778550331768,35.49,81007.43,209.9,0.26119,0.00014,20.72643]
[1778550332453,35.49,81006.79,209.9,0.26106,0.00014,20.71793]
[1778550332740,35.49,81006.79,209.9,0.26106,0.00014,20.71793]
[1778550332742,35.49,81006.79,209.9,0.26106,0.00014,20.71793]
[1778550332845,35.49,81007.67,209.9,0.26119,0.00014,20.72328]
[1778550336251,35.49,81016.74,209.9,0.26249,0.00014,20.77851]
[1778550341016,35.49,81017.74,209.9,0.26262,0.00014,20.78423]
[1778550341658,35.49,81017.74,209.9,0.26262,0.00014,20.78423]
[1778550342913,35.49,81009.6,209.9,0.26145,0.00014,20.73439]
[1778550342955,35.49,81009.6,209.9,0.26145,0.00014,20.73439]
[1778550348256,35.49,81016.58,209.9,0.26244,0.00014,20.77659]
[1778550351316,35.49,81016.8,209.9,0.26247,0.00014,20.77764]
[1778550351613,35.49,81017.72,209.9,0.2626,0.00014,20.78316]
[1778550355251,35.48,81013.66,209.9,0.262,0.00014,20.75797]
[1778550355254,35.48,81013.66,209.9,0.262,0.00014,20.75797]
[1778550355259,35.48,81013.66,209.9,0.262,0.00014,20.75797]
[1778550355395,35.48,81013.66,209.9,0.262,0.00014,20.75797]
[1778550355693,35.48,81013.66,209.9,0.262,0.00014,20.75797]
[1778550355700,35.48,81013.66,209.9,0.262,0.00014,20.75797]
[1778550355711,35.48,81013.66,209.9,0.262,0.00014,20.75797]
[1778550355716,35.48,81013.66,209.9,0.262,0.00014,20.75797]
[1778550355696,35.48,81025.5,209.9,0.26371,0.00014,20.83]
[1778550356068,35.48,81025.5,209.9,0.26371,0.00014,20.83]
[1778550356796,35.48,81025.5,209.9,0.26371,0.00014,20.83]
[1778550356648,35.48,81044.45,209.9,0.26645,0.00015,20.94468]
[1778550357492,35.48,81044.45,209.9,0.26645,0.00015,20.94468]
[1778550357857,35.48,81050.38,209.9,0.26731,0.00015,20.98025]
[1778550358026,35.48,81050.38,209.9,0.26731,0.00015,20.98025]
[1778550358613,35.48,81050.38,209.9,0.26731,0.00015,20.98025]
[1778550358622,35.48,81050.38,209.9,0.26731,0.00015,20.98025]
[1778550360940,35.48,81052.43,209.9,0.26759,0.00015,20.99199]
[1778550361170,35.48,81052.43,209.9,0.26759,0.00015,20.99199]
[1778550361533,35.48,81052.43,209.9,0.26759,0.00015,20.99199]
[1778550361683,35.48,81045.2,209.9,0.26653,0.00015,20.94826]
[1778550362118,35.48,81045.2,209.9,0.26653,0.00015,20.94826]
[1778550365632,35.48,81035.92,209.9,0.26518,0.00014,20.89172]
[1778550367774,35.48,81036.52,209.9,0.26526,0.00014,20.89507]
[1778550368732,35.48,81036.2,209.9,0.2652,0.00014,20.8929]
[1778550369829,35.48,81035.8,209.9,0.26514,0.00014,20.89038]
[1778550370746,35.48,81034.91,209.9,0.26501,0.00014,20.88486]
[1778550375781,35.47,81033.31,209.9,0.26476,0.00014,20.87456]
[1778550380819,35.47,81033.93,209.9,0.26484,0.00014,20.87778]
[1778550384734,35.47,81034.72,209.9,0.26495,0.00014,20.88233]
[1778550385129,35.47,81035.46,209.9,0.26505,0.00014,20.88658]
[1778550385249,35.47,81035.46,209.9,0.26505,0.00014,20.88658]
[1778550385251,35.47,81035.46,209.9,0.26505,0.00014,20.88658]
[1778550385347,35.47,81035.46,209.9,0.26505,0.00014,20.88658]
[1778550385488,35.47,81035.46,209.9,0.26505,0.00014,20.88658]
[1778550386068,35.47,81033.9,209.9,0.26482,0.00014,20.87697]
[1778550386169,35.47,81020.67,209.9,0.26291,0.00014,20.79658]
[1778550387266,35.47,81020.67,209.9,0.26291,0.00014,20.79658]
[1778550388270,35.47,81015.1,209.9,0.2621,0.00014,20.76254]
[1778550388297,35.47,81015.1,209.9,0.2621,0.00014,20.76254]
[1778550388303,35.47,81015.1,209.9,0.2621,0.00014,20.76254]
[1778550392538,35.47,81014.14,209.9,0.26193,0.00014,20.75194]
[1778550393212,35.47,81014.22,209.9,0.26194,0.00014,20.75239]
[1778550393464,35.47,81014.65,209.9,0.262,0.00014,20.75502]
[1778550395750,35.47,81021.19,209.9,0.26294,0.00014,20.7949]
[1778550400960,35.47,81021.7,209.9,0.26301,0.00014,20.79762]
[1778550402330,35.47,81021.7,209.9,0.26301,0.00014,20.79762]
[1778550402759,35.47,81021.7,209.9,0.26301,0.00014,20.79762]
[1778550403068,35.46,81021.18,209.9,0.26293,0.00014,20.79436]
[1778550403215,35.46,81021.18,209.9,0.26293,0.00014,20.79436]
[1778550403283,35.46,81029.6,209.9,0.26415,0.00014,20.84557]
[1778550405858,35.46,81035.34,209.9,0.26497,0.00014,20.88028]
[1778550405870,35.46,81035.34,209.9,0.26497,0.00014,20.88028]
[1778550405994,35.46,81036.92,209.9,0.2652,0.00014,20.88977]
[1778550411531,35.46,81039.79,209.9,0.26561,0.00015,20.9069]
[1778550411535,35.46,81039.79,209.9,0.26561,0.00015,20.9069]
[1778550413150,35.46,81050.37,209.9,0.26714,0.00015,20.97055]
[1778550419382,35.46,81050.31,209.9,0.26712,0.00015,20.96954]
[1778550421068,35.46,81050.98,209.9,0.2672,0.00015,20.97317]
[1778550423342,35.46,81057.96,209.9,0.26822,0.00015,21.01499]
[1778550424629,35.46,81058.02,209.9,0.26822,0.00015,21.01516]
[1778550424659,35.46,81058.74,209.9,0.26832,0.00015,21.01916]
[1778550428728,35.45,81048.31,209.9,0.26678,0.00015,20.9556]
[1778550431782,35.45,81058.4,209.9,0.26823,0.00015,21.01573]
[1778550436930,35.45,81058.59,209.9,0.26824,0.00015,21.01593]
[1778550442545,35.44,81056.8,209.9,0.26796,0.00015,21.00446]
[1778550447864,35.44,81061.0,209.9,0.26853,0.00015,21.02799]
[1778550454189,35.43,81061.92,209.9,0.26858,0.00015,21.02715]
[1778550459369,35.42,81059.18,209.9,0.26814,0.00015,21.00921]
[1778550460341,35.42,81059.18,209.9,0.26814,0.00015,21.00921]
[1778550460561,35.42,81059.18,209.9,0.26814,0.00015,21.00921]
[1778550460857,35.42,81059.18,209.9,0.26814,0.00015,21.00921]
[1778550460866,35.42,81059.18,209.9,0.26814,0.00015,21.00921]
[1778550460871,35.42,81066.8,209.9,0.26925,0.00015,21.05448]
[1778550461493,35.42,81078.26,209.9,0.27092,0.00015,21.12301]
[1778550462302,35.42,81078.26,209.9,0.27092,0.00015,21.12301]
[1778550462635,35.42,81078.26,209.9,0.27092,0.00015,21.12301]
[1778550465553,35.41,81082.59,209.9,0.27153,0.00015,21.14784]
[1778550467179,35.41,81084.5,209.9,0.27181,0.00015,21.15894]
[1778550469383,35.41,81085.79,209.9,0.27198,0.00015,21.16606]
[1778550469818,35.41,81085.79,209.9,0.27198,0.00015,21.16606]
[1778550469830,35.41,81085.79,209.9,0.27198,0.00015,21.16606]
[1778550470071,35.41,81085.48,209.9,0.27192,0.00015,21.16364]
[1778550474694,35.41,81079.96,209.9,0.27109,0.00015,21.12997]
[1778550478892,35.4,81081.06,209.9,0.27123,0.00015,21.13557]
[1778550479980,35.4,81084.85,209.9,0.27177,0.00015,21.15766]
[1778550480908,35.4,81084.85,209.9,0.27177,0.00015,21.15766]
[1778550480900,35.4,81097.45,209.9,0.27361,0.00015,21.23197]
[1778550481899,35.4,81100.35,209.9,0.27403,0.00015,21.24885]
[1778550483680,35.39,81100.21,209.9,0.274,0.00015,21.24772]
[1778550484557,35.39,81087.29,209.9,0.27209,0.00015,21.17078]
[1778550487578,35.39,81098.52,209.9,0.27372,0.00015,21.23651]
[1778550488291,35.39,81098.52,209.9,0.27372,0.00015,21.23651]
[1778550488903,35.39,81098.52,209.9,0.27372,0.00015,21.23651]
[1778550489592,35.39,81107.56,209.9,0.27505,0.00015,21.28953]
[1778550491750,35.39,81109.98,209.9,0.2754,0.00015,21.3036]
[1778550491769,35.39,81109.98,209.9,0.2754,0.00015,21.3036]
[1778550491810,35.39,81109.98,209.9,0.2754,0.00015,21.3036]
[1778550493346,35.38,81114.63,209.9,0.27608,0.00015,21.33054]
[1778550498655,35.38,81123.6,209.9,0.27737,0.00015,21.38174]
[1778550500366,35.38,81122.96,209.9,0.27727,0.00015,21.37771]
[1778550500398,35.38,81122.96,209.9,0.27727,0.00015,21.37771]
[1778550500411,35.38,81122.96,209.9,0.27727,0.00015,21.37771]
[1778550500416,35.38,81122.96,209.9,0.27727,0.00015,21.37771]
[1778550500494,35.38,81122.96,209.9,0.27727,0.00015,21.37771]
[1778550501327,35.38,81116.76,209.9,0.27634,0.00015,21.34105]
[1778550501343,35.38,81116.76,209.9,0.27634,0.00015,21.34105]
[1778550501933,35.38,81116.76,209.9,0.27634,0.00015,21.34105]
[1778550501903,35.37,81098.9,209.9,0.27369,0.00015,21.23541]
[1778550502105,35.37,81098.9,209.9,0.27369,0.00015,21.23541]
[1778550505927,35.37,81094.05,209.9,0.27296,0.00015,21.20611]
[1778550506903,35.37,81094.81,209.9,0.27307,0.00015,21.21044]
[1778550512797,35.37,81098.11,209.9,0.27351,0.00015,21.22482]
[1778550513055,35.37,81097.2,209.9,0.27337,0.00015,21.21929]
[1778550513760,35.37,81112.91,209.9,0.27569,0.00015,21.31202]
[1778550513975,35.37,81112.91,209.9,0.27569,0.00015,21.31202]
[1778550518674,35.36,81109.71,209.9,0.27519,0.00015,21.29234]
[1778550518782,35.36,81109.71,209.9,0.27519,0.00015,21.29234]
[1778550518876,35.36,81109.71,209.9,0.27519,0.00015,21.29234]
[1778550518883,35.36,81109.71,209.9,0.27519,0.00015,21.29234]
[1778550519575,35.36,81106.15,209.9,0.27466,0.00015,21.27112]
[1778550519911,35.36,81096.31,209.9,0.2732,0.00015,21.21262]
[1778550521811,35.36,81096.61,209.9,0.27324,0.00015,21.21421]
[1778550522078,35.36,81095.97,209.9,0.27314,0.00015,21.21022]
[1778550522827,35.36,81099.42,209.9,0.27365,0.00015,21.23059]
[1778550527407,35.36,81098.34,209.9,0.27348,0.00015,21.22378]
[1778550527412,35.36,81098.34,209.9,0.27348,0.00015,21.22378]
[1778550527476,35.36,81098.34,209.9,0.27348,0.00015,21.22378]
[1778550527522,35.36,81098.34,209.9,0.27348,0.00015,21.22378]
[1778550527863,35.36,81107.83,209.9,0.27488,0.00015,21.27985]
[1778550528869,35.36,81118.9,209.9,0.27652,0.00015,21.34502]
[1778550531688,35.36,81118.39,209.9,0.27644,0.00015,21.34181]
[1778550536933,35.35,81116.45,209.9,0.27614,0.00015,21.33004]
[1778550541967,35.35,81117.54,209.9,0.27629,0.00015,21.33617]
[1778550545646,35.35,81120.21,209.9,0.27668,0.00015,21.3517]
[1778550545995,35.35,81115.31,209.9,0.27596,0.00015,21.32281]
[1778550546832,35.35,81115.31,209.9,0.27596,0.00015,21.32281]
[1778550552880,35.35,81119.93,209.9,0.27663,0.00015,21.3496]
[1778550554111,35.35,81120.65,209.9,0.27673,0.00015,21.35367]
[1778550559330,35.35,81115.39,209.9,0.27594,0.00015,21.3224]
[1778550559654,35.35,81115.39,209.9,0.27594,0.00015,21.3224]
[1778550563666,35.35,81116.87,209.9,0.27616,0.00015,21.33088]
[1778550567440,35.35,81112.56,209.9,0.27551,0.00015,21.3053]
[1778550567536,35.35,81112.56,209.9,0.27551,0.00015,21.3053]
[1778550570165,35.35,81121.71,209.9,0.27686,0.00015,21.35892]
[1778550575315,35.34,81122.55,209.9,0.27695,0.00015,21.35897]
[1778550575479,35.34,81122.55,209.9,0.27695,0.00015,21.35897]
[1778550575630,35.34,81122.55,209.9,0.27695,0.00015,21.35897]
[1778550575797,35.34,81123.71,209.9,0.27712,0.00015,21.3656]
[1778550577058,35.34,81129.81,209.9,0.27802,0.00015,21.40123]
[1778550580220,35.34,81128.82,209.9,0.27786,0.00015,21.39504]
[1778550585270,35.34,81131.7,209.9,0.27827,0.00015,21.41126]
[1778550590305,35.33,81133.02,209.9,0.27845,0.00015,21.41826]
[1778550595340,35.33,81133.6,209.9,0.27852,0.00015,21.42088]
[1778550600377,35.33,81136.1,209.9,0.27887,0.00015,21.43468]
[1778550603029,35.33,81135.42,209.9,0.27876,0.00015,21.43054]
[1778550603055,35.33,81135.42,209.9,0.27876,0.00015,21.43054]
[1778550603215,35.33,81133.85,209.9,0.27852,0.00015,21.4212]
[1778550603754,35.32,81146.0,209.9,0.28033,0.00015,21.49188]
[1778550605005,35.32,81146.0,209.9,0.28033,0.00015,21.49188]
[1778550605055,35.32,81146.0,209.9,0.28033,0.00015,21.49188]
[1778550605155,35.32,81149.62,209.9,0.28087,0.00015,21.51267]
[1778550606044,35.32,81162.82,209.9,0.28284,0.00015,21.58889]
[1778550609439,35.32,81171.39,209.9,0.28411,0.00015,21.63768]
[1778550610844,35.32,81171.39,209.9,0.28411,0.00015,21.63768]
[1778550613839,35.32,81163.59,209.9,0.28293,0.00015,21.59229]
[1778550614018,35.32,81163.59,209.9,0.28293,0.00015,21.59229]
[1778550616499,35.32,81161.71,209.9,0.28263,0.00015,21.581]
[1778550619509,35.31,81170.66,209.9,0.28396,0.00015,21.63195]
[1778550622221,35.31,81177.85,209.9,0.28503,0.00015,21.67282]
[1778550623209,35.31,81179.05,209.9,0.28521,0.00015,21.67947]
[1778550626778,35.31,81180.96,209.9,0.28547,0.00015,21.68952]
[1778550632205,35.3,81178.55,209.9,0.28505,0.00015,21.67027]
[1778550632772,35.3,81178.55,209.9,0.28505,0.00015,21.67027]
[1778550632905,35.3,81178.55,209.9,0.28505,0.00015,21.67027]
[1778550633031,35.3,81178.55,209.9,0.28505,0.00015,21.67027]
[1778550633035,35.3,81178.55,209.9,0.28505,0.00015,21.67027]
[1778550633054,35.3,81178.55,209.9,0.28505,0.00015,21.67027]
[1778550633107,35.3,81178.55,209.9,0.28505,0.00015,21.67027]
[1778550633080,35.3,81182.02,209.9,0.28556,0.00015,21.68974]
[1778550633552,35.3,81182.02,209.9,0.28556,0.00015,21.68974]
[1778550633917,35.3,81202.0,209.9,0.28859,0.00015,21.80369]
[1778550635506,35.3,81208.61,209.9,0.28959,0.00015,21.84105]
[1778550635986,35.3,81208.61,209.9,0.28959,0.00015,21.84105]
[1778550636093,35.3,81203.78,209.9,0.28886,0.00015,21.81389]
[1778550636189,35.3,81203.78,209.9,0.28886,0.00015,21.81389]
[1778550636762,35.3,81187.49,209.9,0.2864,0.00015,21.72136]
[1778550637933,35.3,81187.49,209.9,0.2864,0.00015,21.72136]
[1778550638367,35.3,81183.43,209.9,0.28578,0.00015,21.69818]
[1778550638876,35.3,81183.43,209.9,0.28578,0.00015,21.69818]
[1778550642226,35.3,81181.8,209.9,0.28553,0.00015,21.68849]
[1778550645383,35.3,81182.82,209.9,0.28566,0.00015,21.69368]
[1778550645696,35.3,81183.91,209.9,0.28582,0.00015,21.6997]
[1778550647001,35.3,81183.91,209.9,0.28582,0.00015,21.6997]
[1778550647093,35.29,81185.81,209.9,0.2861,0.00015,21.71021]
[1778550651578,35.29,81180.18,209.9,0.28523,0.00015,21.67739]
[1778550651785,35.29,81180.18,209.9,0.28523,0.00015,21.67739]
[1778550651788,35.29,81180.18,209.9,0.28523,0.00015,21.67739]
[1778550651876,35.29,81180.18,209.9,0.28523,0.00015,21.67739]
[1778550652091,35.29,81178.38,209.9,0.28495,0.00015,21.66669]
[1778550652751,35.29,81167.03,209.9,0.28324,0.00015,21.60144]
[1778550653166,35.29,81167.03,209.9,0.28324,0.00015,21.60144]
[1778550654674,35.29,81164.36,209.9,0.28284,0.00015,21.58584]
[1778550654765,35.29,81166.51,209.9,0.28315,0.00015,21.59808]
[1778550655772,35.29,81174.46,209.9,0.28434,0.00015,21.64353]
[1778550660034,35.28,81172.11,209.9,0.28397,0.00015,21.62944]
[1778550661026,35.28,81171.48,209.9,0.28387,0.00015,21.62564]
[1778550661028,35.28,81171.48,209.9,0.28387,0.00015,21.62564]
[1778550661037,35.28,81171.48,209.9,0.28387,0.00015,21.62564]
[1778550664247,35.28,81178.52,209.9,0.28491,0.00015,21.6654]
[1778550664277,35.28,81178.52,209.9,0.28491,0.00015,21.6654]
[1778550668334,35.27,81186.71,209.9,0.28613,0.00015,21.71149]
[1778550668421,35.27,81186.71,209.9,0.28613,0.00015,21.71149]
[1778550668630,35.27,81186.71,209.9,0.28613,0.00015,21.71149]
[1778550668864,35.27,81195.34,209.9,0.28743,0.00015,21.76048]
[1778550670136,35.27,81204.27,209.9,0.28878,0.00015,21.81128]
[1778550672104,35.27,81206.64,209.9,0.28915,0.00015,21.82475]
[1778550672825,35.27,81207.77,209.9,0.28932,0.00015,21.83119]
[1778550672892,35.28,81206.44,209.9,0.28912,0.00015,21.82371]
[1778550676388,35.28,81208.36,209.9,0.28942,0.00015,21.83485]
[1778550680041,35.28,81199.65,209.9,0.28811,0.00015,21.78591]
[1778550681892,35.28,81200.69,209.9,0.28827,0.00015,21.7921]
[1778550682113,35.28,81208.38,209.9,0.28944,0.00015,21.83576]
[1778550682199,35.28,81208.38,209.9,0.28944,0.00015,21.83576]
[1778550682316,35.28,81208.38,209.9,0.28944,0.00015,21.83576]
[1778550682692,35.28,81208.38,209.9,0.28944,0.00015,21.83576]
[1778550682755,35.28,81208.38,209.9,0.28944,0.00015,21.83576]
[1778550682966,35.28,81234.58,209.9,0.29343,0.00015,21.98275]
[1778550683684,35.28,81234.58,209.9,0.29343,0.00015,21.98275]
[1778550683759,35.28,81234.58,209.9,0.29343,0.00015,21.98275]
[1778550683760,35.28,81234.58,209.9,0.29343,0.00015,21.98275]
[1778550683973,35.28,81241.76,209.9,0.29453,0.00015,22.02274]
[1778550684232,35.28,81241.76,209.9,0.29453,0.00015,22.02274]
[1778550684893,35.28,81241.76,209.9,0.29453,0.00015,22.02274]
[1778550684941,35.28,81241.76,209.9,0.29453,0.00015,22.02274]
[1778550685731,35.28,81244.52,209.9,0.29495,0.00015,22.03802]
[1778550688224,35.28,81241.83,209.9,0.29454,0.00015,22.02305]
[1778550688771,35.28,81241.83,209.9,0.29454,0.00015,22.02305]
[1778550688951,35.28,81241.83,209.9,0.29454,0.00015,22.02305]
[1778550689012,35.28,81254.15,209.9,0.29643,0.00015,22.09119]
[1778550689552,35.28,81254.15,209.9,0.29643,0.00015,22.09119]
[1778550690516,35.28,81260.92,209.9,0.29747,0.00015,22.12836]
[1778550690725,35.28,81260.92,209.9,0.29747,0.00015,22.12836]
[1778550691028,35.28,81260.92,209.9,0.29747,0.00015,22.12836]
[1778550691064,35.28,81260.92,209.9,0.29747,0.00015,22.12836]
[1778550691087,35.28,81260.92,209.9,0.29747,0.00015,22.12836]
[1778550691302,35.28,81263.76,209.9,0.29787,0.00015,22.13943]
[1778550691448,35.28,81263.76,209.9,0.29787,0.00015,22.13943]
[1778550691460,35.28,81263.76,209.9,0.29787,0.00015,22.13943]
[1778550691487,35.28,81263.76,209.9,0.29787,0.00015,22.13943]
[1778550691559,35.28,81263.76,209.9,0.29787,0.00015,22.13943]
[1778550692527,35.28,81259.02,209.9,0.29714,0.00015,22.11328]
[1778550692579,35.28,81259.02,209.9,0.29714,0.00015,22.11328]
[1778550692797,35.28,81259.02,209.9,0.29714,0.00015,22.11328]
[1778550692891,35.28,81259.02,209.9,0.29714,0.00015,22.11328]
[1778550693141,35.28,81259.02,209.9,0.29714,0.00015,22.11328]
[1778550693144,35.28,81259.02,209.9,0.29714,0.00015,22.11328]
[1778550693353,35.28,81259.98,209.9,0.29728,0.00015,22.11846]
[1778550693993,35.28,81259.98,209.9,0.29728,0.00015,22.11846]
[1778550694113,35.28,81259.98,209.9,0.29728,0.00015,22.11846]
[1778550694048,35.28,81278.38,209.9,0.30011,0.00015,22.21898]
[1778550694318,35.28,81278.38,209.9,0.30011,0.00015,22.21898]
[1778550694350,35.28,81278.38,209.9,0.30011,0.00015,22.21898]
[1778550694392,35.28,81278.38,209.9,0.30011,0.00015,22.21898]
[1778550694427,35.28,81278.38,209.9,0.30011,0.00015,22.21898]
[1778550694516,35.28,81278.38,209.9,0.30011,0.00015,22.21898]
[1778550694998,35.28,81278.38,209.9,0.30011,0.00015,22.21898]
[1778550695054,35.28,81289.65,209.9,0.30185,0.00015,22.27991]
[1778550698898,35.27,81290.07,209.9,0.30189,0.00015,22.28146]
[1778550699697,35.27,81287.53,209.9,0.30149,0.00015,22.2675]
[1778550700910,35.27,81285.28,209.9,0.30114,0.00015,22.2551]
[1778550700919,35.27,81285.28,209.9,0.30114,0.00015,22.2551]
[1778550701020,35.27,81285.28,209.9,0.30114,0.00015,22.2551]
[1778550701291,35.27,81280.54,209.9,0.3004,0.00015,22.22917]
[1778550701311,35.27,81280.54,209.9,0.3004,0.00015,22.22917]
[1778550701368,35.27,81280.54,209.9,0.3004,0.00015,22.22917]
[1778550702103,35.27,81269.61,209.9,0.29871,0.00015,22.16939]
[1778550702414,35.27,81269.61,209.9,0.29871,0.00015,22.16939]
[1778550703073,35.27,81269.61,209.9,0.29871,0.00015,22.16939]
[1778550703111,35.27,81268.0,209.9,0.29846,0.00015,22.16053]
[1778550704928,35.27,81275.45,209.9,0.29961,0.00015,22.20119]
[1778550706295,35.27,81277.14,209.9,0.29986,0.00015,22.21031]
[1778550707529,35.27,81281.4,209.9,0.30052,0.00015,22.23346]
[1778550707603,35.27,81281.4,209.9,0.30052,0.00015,22.23346]
[1778550710736,35.27,81287.71,209.9,0.30149,0.00015,22.26735]
[1778550710748,35.27,81287.71,209.9,0.30149,0.00015,22.26735]
[1778550712568,35.26,81286.27,209.9,0.30126,0.00015,22.25932]
[1778550712571,35.26,81286.27,209.9,0.30126,0.00015,22.25932]
[1778550716980,35.26,81280.19,209.9,0.30031,0.00015,22.22605]
[1778550716993,35.26,81280.19,209.9,0.30031,0.00015,22.22605]
[1778550717130,35.26,81274.57,209.9,0.29944,0.00015,22.19531]
[1778550718035,35.26,81274.57,209.9,0.29944,0.00015,22.19531]
[1778550718814,35.26,81271.35,209.9,0.29894,0.00015,22.17768]
[1778550718908,35.26,81269.13,209.9,0.2986,0.00015,22.1655]
[1778550723013,35.26,81274.92,209.9,0.29949,0.00015,22.19704]
[1778550723970,35.26,81273.46,209.9,0.29926,0.00015,22.18897]
[1778550723980,35.26,81273.46,209.9,0.29926,0.00015,22.18897]
[1778550724025,35.26,81273.46,209.9,0.29926,0.00015,22.18897]
[1778550725266,35.26,81284.72,209.9,0.30099,0.00015,22.25017]
[1778550726331,35.26,81284.72,209.9,0.30099,0.00015,22.25017]
[1778550726359,35.26,81284.72,209.9,0.30099,0.00015,22.25017]
[1778550726510,35.26,81284.72,209.9,0.30099,0.00015,22.25017]
[1778550726553,35.26,81283.64,209.9,0.30082,0.00015,22.24422]
[1778550728287,35.26,81272.42,209.9,0.29909,0.00015,22.18294]
[1778550729554,35.26,81272.42,209.9,0.29909,0.00015,22.18294]
[1778550735179,35.26,81269.6,209.9,0.29865,0.00015,22.16737]
[1778550736009,35.26,81268.17,209.9,0.29843,0.00015,22.15951]
[1778550736064,35.26,81268.17,209.9,0.29843,0.00015,22.15951]
[1778550736391,35.26,81264.1,209.9,0.2978,0.00015,22.13719]
[1778550736766,35.26,81264.1,209.9,0.2978,0.00015,22.13719]
[1778550738358,35.26,81251.9,209.9,0.29593,0.00015,22.07007]
[1778550740574,35.26,81251.2,209.9,0.29582,0.00015,22.06626]
[1778550740607,35.26,81251.2,209.9,0.29582,0.00015,22.06626]
[1778550741909,35.26,81248.05,209.9,0.29534,0.00015,22.0489]
[1778550742218,35.26,81254.93,209.9,0.2964,0.00015,22.08706]
[1778550747421,35.26,81248.21,209.9,0.29538,0.00015,22.05024]
[1778550752498,35.26,81247.06,209.9,0.29518,0.00015,22.03986]
[1778550757533,35.26,81244.97,209.9,0.29488,0.00015,22.02866]
[1778550760089,35.27,81247.22,209.9,0.29522,0.00015,22.04122]
[1778550765589,35.27,81245.14,209.9,0.29492,0.00015,22.03016]
[1778550767563,35.27,81243.59,209.9,0.29468,0.00015,22.02164]
[1778550770700,35.27,81234.72,209.9,0.29333,0.00015,21.97258]
[1778550770838,35.27,81234.72,209.9,0.29333,0.00015,21.97258]
[1778550771193,35.27,81234.72,209.9,0.29333,0.00015,21.97258]
[1778550771701,35.27,81243.38,209.9,0.29466,0.00015,22.02098]
[1778550777269,35.27,81248.59,209.9,0.29547,0.00015,22.05012]
[1778550777370,35.27,81248.59,209.9,0.29547,0.00015,22.05012]
[1778550781129,35.27,81235.24,209.9,0.29343,0.00015,21.97619]
[1778550787167,35.28,81231.2,209.9,0.29284,0.00015,21.95435]
[1778550788556,35.28,81230.12,209.9,0.29268,0.00015,21.94853]
[1778550788724,35.28,81230.12,209.9,0.29268,0.00015,21.94853]
[1778550789805,35.28,81228.55,209.9,0.29244,0.00015,21.93986]
[1778550789906,35.28,81237.3,209.9,0.29378,0.00015,21.98884]
[1778550790920,35.28,81237.3,209.9,0.29378,0.00015,21.98884]
[1778550791771,35.28,81225.8,209.9,0.29203,0.00015,21.92469]
[1778550795358,35.28,81227.97,209.9,0.29237,0.00015,21.93717]
[1778550798651,35.28,81220.17,209.9,0.29119,0.00015,21.89384]
[1778550803855,35.29,81223.82,209.9,0.29177,0.00015,21.91513]
[1778550805107,35.29,81223.82,209.9,0.29177,0.00015,21.91513]
[1778550805855,35.29,81223.94,209.9,0.2918,0.00015,21.91607]
[1778550809935,35.29,81217.48,209.9,0.29083,0.00015,21.88028]
[1778550811094,35.29,81219.45,209.9,0.29113,0.00015,21.89167]
[1778550812809,35.29,81217.13,209.9,0.29076,0.00015,21.8745]
[1778550814775,35.3,81215.24,209.9,0.29048,0.00015,21.86422]
[1778550819461,35.3,81214.07,209.9,0.29033,0.00015,21.85857]
[1778550821986,35.3,81201.74,209.9,0.28848,0.00015,21.78957]
[1778550823784,35.31,81198.74,209.9,0.28803,0.00015,21.77283]
[1778550824000,35.31,81197.16,209.9,0.2878,0.00015,21.76415]
[1778550829035,35.31,81196.65,209.9,0.28775,0.00015,21.76234]
[1778550834081,35.32,81201.96,209.9,0.28858,0.00015,21.79346]
[1778550835094,35.32,81201.96,209.9,0.28858,0.00015,21.79346]
[1778550841130,35.32,81203.85,209.9,0.2889,0.00015,21.80537]
[1778550846166,35.33,81201.6,209.9,0.28859,0.00015,21.79353]
[1778550851201,35.33,81203.47,209.9,0.2889,0.00015,21.80501]
[1778550855670,35.34,81202.55,209.9,0.28878,0.00015,21.8005]
[1778550856202,35.34,81202.55,209.9,0.28878,0.00015,21.8005]
[1778550856236,35.34,81216.75,209.9,0.29094,0.00015,21.88066]
[1778550856782,35.34,81216.75,209.9,0.29094,0.00015,21.88066]
[1778550857243,35.34,81225.33,209.9,0.29225,0.00015,21.92879]
[1778550860189,35.34,81224.13,209.9,0.29207,0.00015,21.92219]
[1778550865299,35.34,81221.58,209.9,0.29169,0.00015,21.90832]
[1778550868904,35.34,81220.29,209.9,0.2915,0.00015,21.90133]
[1778550874362,35.34,81201.43,209.9,0.28862,0.00015,21.7914]
[1778550875369,35.34,81209.11,209.9,0.28979,0.00015,21.83491]
[1778550879398,35.35,81201.45,209.9,0.28865,0.00015,21.79227]
[1778550883846,35.35,81202.87,209.9,0.28888,0.00015,21.80079]
[1778550888462,35.35,81210.96,209.9,0.29012,0.00015,21.84711]
[1778550893497,35.36,81204.75,209.9,0.28919,0.00015,21.81246]
[1778550894479,35.36,81204.75,209.9,0.28919,0.00015,21.81246]
[1778550894519,35.36,81204.75,209.9,0.28919,0.00015,21.81246]
[1778550894712,35.36,81204.75,209.9,0.28919,0.00015,21.81246]
[1778550894773,35.36,81204.75,209.9,0.28919,0.00015,21.81246]
[1778550894894,35.36,81201.4,209.9,0.28869,0.00015,21.79363]
[1778550895662,35.36,81201.4,209.9,0.28869,0.00015,21.79363]
[1778550896360,35.36,81182.5,209.9,0.28584,0.00015,21.68662]
[1778550898242,35.36,81182.0,209.9,0.28577,0.00015,21.68376]
[1778550899225,35.36,81180.73,209.9,0.28559,0.00015,21.67694]
[1778550899273,35.36,81180.73,209.9,0.28559,0.00015,21.67694]
[1778550899316,35.36,81179.9,209.9,0.28547,0.00015,21.67242]
[1778550899509,35.36,81179.9,209.9,0.28547,0.00015,21.67242]
[1778550900939,35.36,81178.45,209.9,0.28525,0.00015,21.66413]
[1778550907684,35.36,81181.15,209.9,0.28564,0.00015,21.67914]
[1778550913920,35.36,81174.29,209.9,0.28461,0.00015,21.63979]
[1778550919680,35.36,81173.0,209.9,0.28441,0.00015,21.63233]
[1778550920954,35.36,81173.0,209.9,0.28441,0.00015,21.63233]
[1778550921974,35.36,81173.1,209.9,0.28443,0.00015,21.63292]
[1778550922058,35.36,81169.21,209.9,0.28384,0.00015,21.61047]
[1778550927736,35.35,81170.68,209.9,0.28403,0.00015,21.61782]
[1778550932520,35.35,81167.41,209.9,0.28348,0.00015,21.59367]
[1778550932939,35.35,81167.41,209.9,0.28348,0.00015,21.59367]
[1778550933040,35.35,81167.55,209.9,0.28349,0.00015,21.59408]
[1778550936570,35.34,81167.79,209.9,0.28352,0.00015,21.59509]
[1778550941836,35.34,81173.93,209.9,0.28441,0.00015,21.6291]
[1778550946871,35.33,81171.91,209.9,0.28407,0.00015,21.61643]
[1778550948624,35.33,81171.22,209.9,0.28396,0.00015,21.61227]
[1778550953920,35.33,81171.95,209.9,0.28404,0.00015,21.61527]
[1778550958955,35.32,81173.03,209.9,0.28418,0.00015,21.62048]
[1778550963990,35.32,81170.21,209.9,0.28373,0.00015,21.6033]
[1778550965554,35.32,81169.49,209.9,0.28361,0.00015,21.59897]
[1778550965648,35.32,81169.49,209.9,0.28361,0.00015,21.59897]
[1778550967011,35.31,81188.12,209.9,0.28641,0.00015,21.70532]
[1778550969187,35.31,81188.22,209.9,0.28642,0.00015,21.70568]
[1778550969258,35.31,81188.22,209.9,0.28642,0.00015,21.70568]
[1778550969546,35.31,81188.44,209.9,0.28644,0.00015,21.7064]
[1778550969590,35.31,81188.44,209.9,0.28644,0.00015,21.7064]
[1778550970306,35.31,81188.44,209.9,0.28644,0.00015,21.7064]
[1778550970407,35.31,81190.75,209.9,0.28679,0.00015,21.71971]
[1778550971316,35.31,81190.75,209.9,0.28679,0.00015,21.71971]
[1778550972405,35.31,81193.12,209.9,0.28715,0.00015,21.7333]
[1778550975373,35.31,81203.42,209.9,0.28872,0.00015,21.79193]
[1778550975375,35.31,81203.42,209.9,0.28872,0.00015,21.79193]
[1778550975684,35.31,81203.91,209.9,0.2888,0.00015,21.7949]
[1778550977146,35.31,81207.72,209.9,0.28938,0.00015,21.81652]
[1778550979352,35.31,81208.64,209.9,0.28952,0.00015,21.82186]
[1778550980444,35.32,81208.2,209.9,0.28946,0.00015,21.81945]
[1778550980820,35.32,81204.07,209.9,0.28883,0.00015,21.79619]
[1778550981935,35.32,81203.11,209.9,0.28869,0.00015,21.79085]
[1778550987152,35.32,81205.91,209.9,0.28913,0.00015,21.80723]
[1778550992191,35.32,81207.05,209.9,0.28929,0.00015,21.8097]
[1778550997227,35.32,81204.73,209.9,0.28895,0.00015,21.79703]
[1778551001927,35.33,81205.58,209.9,0.28909,0.00015,21.80224]
[1778551006963,35.33,81206.44,209.9,0.28923,0.00015,21.80761]
[1778551012332,35.33,81210.62,209.9,0.28988,0.00015,21.83173]
[1778551012811,35.33,81210.62,209.9,0.28988,0.00015,21.83173]
[1778551014346,35.33,81210.9,209.9,0.28993,0.00015,21.83361]
[1778551019381,35.34,81212.89,209.9,0.29026,0.00015,21.84556]
[1778551021258,35.34,81212.59,209.9,0.29022,0.00015,21.84401]
[1778551021515,35.34,81212.59,209.9,0.29022,0.00015,21.84401]
[1778551027379,35.34,81212.32,209.9,0.2902,0.00015,21.84335]
[1778551032475,35.35,81215.42,209.9,0.29069,0.00015,21.86162]
[1778551032863,35.35,81215.42,209.9,0.29069,0.00015,21.86162]
[1778551035895,35.35,81216.71,209.9,0.2909,0.00015,21.86923]
[1778551040532,35.35,81203.13,209.9,0.28886,0.00015,21.79338]
[1778551041783,35.35,81203.13,209.9,0.28886,0.00015,21.79338]
[1778551041884,35.35,81217.36,209.9,0.29102,0.00015,21.87366]
[1778551046576,35.36,81209.15,209.9,0.2898,0.00015,21.8285]
[1778551050742,35.36,81211.29,209.9,0.29015,0.00015,21.84121]
[1778551050839,35.36,81210.0,209.9,0.28996,0.00015,21.83417]
[1778551053413,35.36,81204.1,209.9,0.28904,0.00015,21.79681]
[1778551053476,35.36,81202.99,209.9,0.28888,0.00015,21.79074]
[1778551054101,35.36,81202.99,209.9,0.28888,0.00015,21.79074]
[1778551054236,35.36,81202.99,209.9,0.28888,0.00015,21.79074]
[1778551054441,35.36,81187.92,209.9,0.2866,0.00015,21.70552]
[1778551056993,35.36,81180.84,209.9,0.28554,0.00015,21.66528]
[1778551058686,35.37,81181.1,209.9,0.28559,0.00015,21.66701]
[1778551058708,35.37,81181.1,209.9,0.28559,0.00015,21.66701]
[1778551058717,35.37,81181.1,209.9,0.28559,0.00015,21.66701]
[1778551058739,35.37,81181.1,209.9,0.28559,0.00015,21.66701]
[1778551059259,35.37,81181.1,209.9,0.28559,0.00015,21.66701]
[1778551064701,35.36,81179.1,209.9,0.28526,0.00015,21.65461]
[1778551067823,35.36,81178.78,209.9,0.2852,0.00015,21.65245]
[1778551067854,35.36,81178.78,209.9,0.2852,0.00015,21.65245]
[1778551068017,35.36,81178.78,209.9,0.2852,0.00015,21.65245]
[1778551068082,35.36,81175.02,209.9,0.28463,0.00015,21.63076]
[1778551069558,35.36,81175.02,209.9,0.28463,0.00015,21.63076]
[1778551069446,35.36,81165.42,209.9,0.28318,0.00015,21.57533]
[1778551070189,35.36,81165.42,209.9,0.28318,0.00015,21.57533]
[1778551070205,35.36,81165.35,209.9,0.28316,0.00015,21.5748]
[1778551073019,35.36,81164.74,209.9,0.28307,0.00015,21.57112]
[1778551073195,35.36,81162.46,209.9,0.28272,0.00015,21.55781]
[1778551078450,35.35,81170.13,209.9,0.28385,0.00015,21.60131]
[1778551080819,35.35,81169.32,209.9,0.28372,0.00015,21.59615]
[1778551080905,35.35,81169.23,209.9,0.2837,0.00015,21.59547]
[1778551087247,35.34,81169.09,209.9,0.28366,0.00015,21.59379]
[1778551090894,35.34,81166.02,209.9,0.28317,0.00015,21.57538]
[1778551090911,35.34,81165.96,209.9,0.28316,0.00015,21.57486]
[1778551095800,35.34,81167.42,209.9,0.28336,0.00015,21.5826]
[1778551095886,35.34,81167.42,209.9,0.28336,0.00015,21.5826]
[1778551095918,35.34,81169.27,209.9,0.28364,0.00015,21.59307]
[1778551097939,35.33,81175.47,209.9,0.28456,0.00015,21.62835]
[1778551100833,35.33,81183.28,209.9,0.28573,0.00015,21.67266]
[1778551102955,35.33,81185.45,209.9,0.28604,0.00015,21.68463]
[1778551108002,35.32,81184.56,209.9,0.28587,0.00015,21.67821]
[1778551110590,35.32,81186.26,209.9,0.28612,0.00015,21.6877]
[1778551116512,35.32,81182.45,209.9,0.28547,0.00015,21.65997]
[1778551118305,35.31,81171.6,209.9,0.28382,0.00015,21.59724]
[1778551120720,35.31,81170.17,209.9,0.2836,0.00015,21.58886]
[1778551121093,35.31,81170.39,209.9,0.28363,0.00015,21.58998]
[1778551126128,35.31,81171.85,209.9,0.28383,0.00015,21.59761]
[1778551132338,35.31,81169.81,209.9,0.28351,0.00015,21.58524]
[1778551138212,35.3,81169.65,209.9,0.28345,0.00015,21.58313]
[1778551143247,35.3,81173.96,209.9,0.28407,0.00015,21.60699]
[1778551146787,35.29,81173.45,209.9,0.28398,0.00015,21.60359]
[1778551149687,35.29,81171.42,209.9,0.28367,0.00015,21.59145]
[1778551151835,35.29,81165.2,209.9,0.28272,0.00015,21.55533]
[1778551152310,35.29,81165.15,209.9,0.28271,0.00015,21.55489]
[1778551155785,35.29,81164.61,209.9,0.28262,0.00015,21.55134]
[1778551161372,35.28,81165.68,209.9,0.28276,0.00015,21.55686]
[1778551163727,35.28,81165.92,209.9,0.28279,0.00015,21.5579]
[1778551167952,35.28,81160.56,209.9,0.28197,0.00015,21.52648]
[1778551168522,35.28,81160.56,209.9,0.28197,0.00015,21.52648]
[1778551174468,35.28,81156.11,209.9,0.28125,0.00015,21.49555]
[1778551176779,35.28,81157.92,209.9,0.28152,0.00015,21.5059]
[1778551178863,35.28,81167.54,209.9,0.28296,0.00015,21.56134]
[1778551179256,35.28,81167.54,209.9,0.28296,0.00015,21.56134]
[1778551179305,35.28,81167.54,209.9,0.28296,0.00015,21.56134]
[1778551179316,35.28,81167.54,209.9,0.28296,0.00015,21.56134]
[1778551179364,35.28,81167.54,209.9,0.28296,0.00015,21.56134]
[1778551179518,35.27,81172.27,209.9,0.28367,0.00015,21.5885]
[1778551181996,35.27,81176.63,209.9,0.28432,0.00015,21.61331]
[1778551182538,35.27,81179.78,209.9,0.28479,0.00015,21.63126]
[1778551184090,35.27,81179.8,209.9,0.28479,0.00015,21.63123]
[1778551186958,35.27,81179.42,209.9,0.28472,0.00015,21.6286]
[1778551187239,35.27,81179.42,209.9,0.28472,0.00015,21.6286]
[1778551187573,35.27,81177.75,209.9,0.28446,0.00015,21.61886]
[1778551188546,35.27,81177.75,209.9,0.28446,0.00015,21.61886]
[1778551193618,35.26,81177.99,209.9,0.28447,0.00015,21.61929]
[1778551198653,35.26,81175.23,209.9,0.28404,0.00015,21.60261]
[1778551200275,35.26,81173.99,209.9,0.28385,0.00015,21.59533]
[1778551200280,35.26,81173.99,209.9,0.28385,0.00015,21.59533]
[1778551200336,35.26,81173.99,209.9,0.28385,0.00015,21.59533]
[1778551200668,35.26,81171.36,209.9,0.28345,0.00015,21.58004]
[1778551201033,35.26,81171.36,209.9,0.28345,0.00015,21.58004]
[1778551201094,35.26,81171.36,209.9,0.28345,0.00015,21.58004]
[1778551201160,35.26,81171.36,209.9,0.28345,0.00015,21.58004]
[1778551201200,35.26,81171.36,209.9,0.28345,0.00015,21.58004]
[1778551201674,35.26,81155.81,209.9,0.2811,0.00015,21.48978]
[1778551202798,35.26,81153.47,209.9,0.28074,0.00015,21.47596]
[1778551202952,35.26,81153.47,209.9,0.28074,0.00015,21.47596]
[1778551204741,35.26,81162.08,209.9,0.28203,0.00015,21.52556]
[1778551205011,35.26,81162.08,209.9,0.28203,0.00015,21.52556]
[1778551208879,35.25,81163.47,209.9,0.28221,0.00015,21.53286]
[1778551212933,35.25,81156.17,209.9,0.28109,0.00015,21.48954]
[1778551213417,35.25,81156.17,209.9,0.28109,0.00015,21.48954]
[1778551213947,35.25,81155.87,209.9,0.28103,0.00015,21.48741]
[1778551214534,35.24,81149.92,209.9,0.28014,0.00015,21.45258]
[1778551218937,35.24,81144.57,209.9,0.27932,0.00015,21.42086]
[1778551219038,35.24,81142.9,209.9,0.27907,0.00015,21.41094]
[1778551219814,35.24,81142.9,209.9,0.27907,0.00015,21.41094]
[1778551219914,35.24,81145.97,209.9,0.27952,0.00015,21.42875]
[1778551225225,35.24,81143.03,209.9,0.27906,0.00015,21.41074]
[1778551226871,35.24,81138.74,209.9,0.27841,0.00015,21.38548]
[1778551228177,35.24,81140.08,209.9,0.27861,0.00015,21.39315]
[1778551228353,35.24,81140.08,209.9,0.27861,0.00015,21.39315]
[1778551233564,35.23,81145.57,209.9,0.27937,0.00015,21.41972]
[1778551235126,35.23,81152.1,209.9,0.28034,0.00015,21.45736]
[1778551235376,35.23,81152.1,209.9,0.28034,0.00015,21.45736]
[1778551235495,35.23,81152.1,209.9,0.28034,0.00015,21.45736]
[1778551235500,35.23,81152.1,209.9,0.28034,0.00015,21.45736]
[1778551235546,35.23,81153.96,209.9,0.28061,0.00015,21.46772]
[1778551236217,35.23,81166.8,209.9,0.28254,0.00015,21.54226]
[1778551237926,35.22,81175.07,209.9,0.28377,0.00015,21.58953]
[1778551240352,35.22,81182.63,209.9,0.2849,0.00015,21.63275]
[1778551240355,35.22,81182.63,209.9,0.2849,0.00015,21.63275]
[1778551241508,35.22,81186.2,209.9,0.28543,0.00015,21.6526]
[1778551241645,35.22,81186.2,209.9,0.28543,0.00015,21.6526]
[1778551241664,35.22,81186.31,209.9,0.28543,0.00015,21.65291]
[1778551242783,35.22,81187.53,209.9,0.28562,0.00015,21.6599]
[1778551243040,35.22,81187.53,209.9,0.28562,0.00015,21.6599]
[1778551243358,35.22,81193.46,209.9,0.2865,0.00015,21.69337]
[1778551247383,35.21,81200.94,209.9,0.28763,0.00015,21.7356]
[1778551248554,35.21,81203.34,209.9,0.28798,0.00015,21.74879]
[1778551248559,35.21,81203.34,209.9,0.28798,0.00015,21.74879]
[1778551248597,35.21,81203.34,209.9,0.28798,0.00015,21.74879]
[1778551248607,35.21,81203.34,209.9,0.28798,0.00015,21.74879]
[1778551250781,35.21,81210.64,209.9,0.28908,0.00015,21.78973]
[1778551252216,35.21,81211.4,209.9,0.28918,0.00015,21.79376]
[1778551252910,35.21,81209.54,209.9,0.28889,0.00015,21.78293]
[1778551254937,35.2,81210.17,209.9,0.28897,0.00015,21.78596]
[1778551259718,35.2,81210.92,209.9,0.28906,0.00015,21.78908]
[1778551259722,35.2,81210.92,209.9,0.28906,0.00015,21.78908]
[1778551259797,35.2,81212.72,209.9,0.28931,0.00015,21.79869]
[1778551259847,35.2,81212.72,209.9,0.28931,0.00015,21.79869]
[1778551260232,35.2,81212.72,209.9,0.28931,0.00015,21.79869]
[1778551260338,35.2,81212.72,209.9,0.28931,0.00015,21.79869]
[1778551260350,35.2,81212.72,209.9,0.28931,0.00015,21.79869]
[1778551260381,35.2,81212.72,209.9,0.28931,0.00015,21.79869]
[1778551260747,35.2,81212.72,209.9,0.28931,0.00015,21.79869]
[1778551260453,35.2,81219.07,209.9,0.29028,0.00015,21.83462]
[1778551261290,35.2,81219.07,209.9,0.29028,0.00015,21.83462]
[1778551261419,35.2,81219.07,209.9,0.29028,0.00015,21.83462]
[1778551261606,35.2,81231.43,209.9,0.29217,0.00015,21.90421]
[1778551262898,35.2,81227.11,209.9,0.29151,0.00015,21.87995]
[1778551263363,35.2,81227.11,209.9,0.29151,0.00015,21.87995]
[1778551269154,35.2,81224.52,209.9,0.29113,0.00015,21.86587]
[1778551271123,35.2,81223.3,209.9,0.29094,0.00015,21.85906]
[1778551272778,35.2,81215.5,209.9,0.28976,0.00015,21.81522]
[1778551277803,35.2,81215.47,209.9,0.28977,0.00015,21.81555]
[1778551286274,35.21,81216.73,209.9,0.28999,0.00015,21.82356]
[1778551288934,35.21,81215.43,209.9,0.28979,0.00015,21.81639]
[1778551290856,35.21,81214.86,209.9,0.28971,0.00015,21.81335]
[1778551296345,35.21,81214.39,209.9,0.28963,0.00015,21.80692]
[1778551301451,35.21,81216.4,209.9,0.28995,0.00015,21.81872]
[1778551303455,35.21,81218.31,209.9,0.29024,0.00015,21.82972]
[1778551303473,35.21,81218.31,209.9,0.29024,0.00015,21.82972]
[1778551309127,35.22,81218.48,209.9,0.29029,0.00015,21.83131]
[1778551314462,35.22,81219.41,209.9,0.29044,0.00015,21.83703]
[1778551320514,35.22,81221.54,209.9,0.29078,0.00015,21.8494]
[1778551321694,35.22,81222.02,209.9,0.29085,0.00015,21.85215]
[1778551321790,35.22,81231.82,209.9,0.29235,0.00015,21.90723]
[1778551323618,35.22,81234.22,209.9,0.29272,0.00015,21.92067]
[1778551323662,35.22,81235.58,209.9,0.29293,0.00015,21.92826]
[1778551329587,35.22,81234.34,209.9,0.29275,0.00015,21.92167]
[1778551334622,35.23,81230.88,209.9,0.29223,0.00015,21.90263]
[1778551337703,35.23,81230.55,209.9,0.29218,0.00015,21.90094]
[1778551343685,35.23,81233.98,209.9,0.29272,0.00015,21.92065]
[1778551347864,35.23,81234.4,209.9,0.29279,0.00015,21.92326]
[1778551348720,35.23,81236.17,209.9,0.29307,0.00015,21.93323]
[1778551350384,35.23,81238.97,209.9,0.2935,0.00015,21.94892]
[1778551350734,35.23,81249.53,209.9,0.29512,0.00015,22.0077]
[1778551353933,35.23,81245.48,209.9,0.29447,0.00015,21.98077]
[1778551355230,35.23,81243.15,209.9,0.29411,0.00015,21.96783]
[1778551360804,35.23,81241.05,209.9,0.2938,0.00015,21.95643]
[1778551365839,35.23,81236.2,209.9,0.29306,0.00015,21.92963]
[1778551368861,35.24,81246.78,209.9,0.29469,0.00015,21.98874]
[1778551374201,35.24,81252.84,209.9,0.29562,0.00015,22.0223]
[1778551379711,35.23,81259.33,209.9,0.29661,0.00015,22.05802]
[1778551384973,35.23,81258.95,209.9,0.29655,0.00015,22.05577]
[1778551390010,35.23,81254.85,209.9,0.29592,0.00015,22.03307]
[1778551395043,35.23,81254.7,209.9,0.2959,0.00015,22.03232]
[1778551396985,35.23,81254.61,209.9,0.29588,0.00015,22.03184]
[1778551399236,35.23,81254.74,209.9,0.29591,0.00015,22.03266]
[1778551405113,35.24,81252.75,209.9,0.29561,0.00015,22.0219]
[1778551408773,35.24,81244.25,209.9,0.29431,0.00015,21.97497]
[1778551414176,35.24,81239.49,209.9,0.29356,0.00015,21.9445]
[1778551416483,35.24,81239.63,209.9,0.29359,0.00015,21.94538]
[1778551416574,35.24,81239.62,209.9,0.29359,0.00015,21.94551]
[1778551419669,35.24,81237.89,209.9,0.29333,0.00015,21.93596]
[1778551421054,35.24,81228.59,209.9,0.29191,0.00015,21.88429]
[1778551422523,35.24,81223.81,209.9,0.29119,0.00015,21.85762]
[1778551427858,35.25,81219.47,209.9,0.29055,0.00015,21.83392]
[1778551433309,35.25,81217.91,209.9,0.29034,0.00015,21.82629]
[1778551438344,35.26,81219.79,209.9,0.29065,0.00015,21.83776]
[1778551440924,35.26,81219.7,209.9,0.29064,0.00015,21.83742]
[1778551441165,35.26,81219.65,209.9,0.29064,0.00015,21.8373]
[1778551441168,35.26,81219.65,209.9,0.29064,0.00015,21.8373]
[1778551446400,35.26,81219.62,209.9,0.29066,0.00015,21.83805]
[1778551451435,35.27,81220.72,209.9,0.29085,0.00015,21.84497]
[1778551456426,35.27,81225.26,209.9,0.29156,0.00015,21.87099]
[1778551457123,35.27,81227.87,209.9,0.29196,0.00015,21.88573]
[1778551457483,35.27,81231.16,209.9,0.29247,0.00015,21.90424]
[1778551460829,35.27,81236.38,209.9,0.29327,0.00015,21.93361]
[1778551460890,35.27,81236.44,209.9,0.29328,0.00015,21.934]
[1778551464215,35.27,81231.28,209.9,0.2925,0.00015,21.9053]
[1778551464532,35.27,81237.35,209.9,0.29343,0.00015,21.93926]
[1778551467555,35.27,81245.26,209.9,0.29464,0.00015,21.98339]
[1778551472592,35.28,81249.14,209.9,0.29521,0.00015,22.00051]
[1778551477627,35.28,81249.69,209.9,0.29529,0.00015,22.00356]
[1778551482664,35.28,81247.69,209.9,0.29499,0.00015,21.99254]
[1778551486697,35.28,81258.48,209.9,0.29665,0.00015,22.05222]
[1778551490387,35.28,81259.0,209.9,0.29673,0.00015,22.05501]
[1778551495859,35.28,81263.26,209.9,0.29738,0.00015,22.07854]
[1778551498905,35.28,81266.91,209.9,0.29795,0.00015,22.09864]
[1778551499401,35.28,81266.65,209.9,0.29791,0.00015,22.09722]
[1778551500493,35.28,81265.67,209.9,0.29776,0.00015,22.09185]
[1778551502498,35.28,81265.58,209.9,0.29774,0.00015,22.09133]
[1778551503473,35.28,81267.29,209.9,0.29801,0.00015,22.10067]
[1778551503945,35.28,81267.29,209.9,0.29801,0.00015,22.10067]
[1778551505185,35.28,81265.64,209.9,0.29775,0.00015,22.09164]
[1778551506514,35.28,81266.62,209.9,0.2979,0.00015,22.09703]
[1778551511901,35.28,81265.2,209.9,0.29769,0.00015,22.08942]
[1778551517943,35.28,81267.92,209.9,0.29811,0.00015,22.10444]
[1778551518210,35.28,81267.92,209.9,0.29811,0.00015,22.10444]
[1778551520310,35.28,81272.29,209.9,0.29879,0.00015,22.12836]
[1778551520772,35.28,81272.29,209.9,0.29879,0.00015,22.12836]
[1778551520902,35.28,81272.29,209.9,0.29879,0.00015,22.12836]
[1778551521435,35.28,81274.34,209.9,0.2991,0.00015,22.13955]
[1778551522885,35.28,81276.2,209.9,0.29939,0.00015,22.14969]
[1778551525607,35.28,81278.93,209.9,0.29981,0.00015,22.16447]
[1778551525933,35.28,81278.93,209.9,0.29981,0.00015,22.16447]
[1778551526080,35.28,81273.56,209.9,0.29898,0.00015,22.13514]
[1778551527006,35.28,81263.19,209.9,0.29738,0.00015,22.07832]
[1778551527882,35.28,81263.19,209.9,0.29738,0.00015,22.07832]
[1778551531177,35.28,81266.2,209.9,0.29782,0.00015,22.09053]
[1778551537078,35.28,81266.14,209.9,0.29781,0.00015,22.09033]
[1778551539135,35.28,81267.61,209.9,0.29804,0.00015,22.09841]
[1778551540595,35.28,81268.93,209.9,0.29824,0.00015,22.10566]
[1778551544224,35.28,81278.78,209.9,0.29976,0.00015,22.15941]
[1778551545634,35.28,81281.3,209.9,0.30015,0.00015,22.17308]
[1778551550763,35.28,81281.06,209.9,0.3001,0.00015,22.17144]
[1778551550789,35.28,81281.06,209.9,0.3001,0.00015,22.17144]
[1778551550792,35.28,81281.06,209.9,0.3001,0.00015,22.17144]
[1778551550882,35.28,81281.06,209.9,0.3001,0.00015,22.17144]
[1778551553841,35.27,81286.15,209.9,0.30088,0.00015,22.19892]
[1778551554653,35.27,81283.8,209.9,0.30052,0.00015,22.18601]
[1778551554703,35.27,81283.8,209.9,0.30052,0.00015,22.18601]
[1778551554792,35.27,81283.8,209.9,0.30052,0.00015,22.18601]
[1778551556212,35.27,81272.64,209.9,0.29879,0.00015,22.12507]
[1778551559825,35.27,81269.94,209.9,0.29837,0.00015,22.11028]
[1778551560227,35.27,81269.48,209.9,0.2983,0.00015,22.10776]
[1778551560853,35.27,81269.48,209.9,0.2983,0.00015,22.10776]
[1778551563615,35.27,81267.73,209.9,0.29803,0.00015,22.09813]
[1778551566322,35.27,81276.93,209.9,0.29944,0.00015,22.1483]
[1778551567098,35.27,81270.52,209.9,0.29845,0.00015,22.11325]
[1778551569679,35.27,81267.81,209.9,0.29803,0.00015,22.09836]
[1778551571906,35.27,81267.2,209.9,0.29794,0.00015,22.09504]
[1778551572680,35.27,81266.26,209.9,0.29779,0.00015,22.0898]
[1778551572760,35.27,81266.26,209.9,0.29779,0.00015,22.0898]
[1778551573931,35.27,81248.96,209.9,0.29513,0.00015,21.99446]
[1778551576132,35.27,81246.7,209.9,0.29479,0.00015,21.98206]
[1778551576461,35.27,81246.7,209.9,0.29479,0.00015,21.98206]
[1778551582499,35.28,81246.92,209.9,0.29484,0.00015,21.9838]
[1778551588436,35.28,81246.92,209.9,0.29486,0.00015,21.9845]
[1778551593471,35.28,81246.49,209.9,0.29478,0.00015,21.97812]
[1778551598506,35.28,81247.06,209.9,0.29488,0.00015,21.98171]
[1778551603541,35.29,81247.18,209.9,0.29491,0.00015,21.98277]
[1778551605830,35.29,81245.8,209.9,0.2947,0.00015,21.9752]
[1778551605931,35.29,81245.74,209.9,0.29469,0.00015,21.97502]
[1778551606567,35.29,81258.01,209.9,0.29658,0.00015,22.04284]
[1778551607416,35.29,81258.01,209.9,0.29658,0.00015,22.04284]
[1778551607462,35.29,81258.01,209.9,0.29658,0.00015,22.04284]
[1778551607641,35.29,81261.6,209.9,0.29713,0.00015,22.0626]
[1778551608581,35.29,81270.64,209.9,0.29852,0.00015,22.11218]
[1778551609221,35.29,81270.64,209.9,0.29852,0.00015,22.11218]
[1778551610791,35.29,81273.92,209.9,0.29903,0.00015,22.13011]
[1778551615988,35.29,81274.03,209.9,0.29904,0.00015,22.13054]
[1778551617153,35.28,81273.93,209.9,0.29902,0.00015,22.12978]
[1778551617845,35.28,81273.93,209.9,0.29902,0.00015,22.12978]
[1778551619291,35.28,81274.4,209.9,0.29909,0.00015,22.13225]
[1778551619915,35.28,81274.4,209.9,0.29909,0.00015,22.13225]
[1778551622238,35.28,81273.42,209.9,0.29893,0.00015,22.12674]
[1778551627715,35.28,81272.4,209.9,0.29877,0.00015,22.12093]
[1778551629926,35.28,81272.85,209.9,0.29884,0.00015,22.12335]
[1778551631970,35.28,81278.19,209.9,0.29966,0.00015,22.15239]
[1778551632848,35.28,81281.14,209.9,0.30011,0.00015,22.1684]
[1778551632943,35.28,81291.18,209.9,0.30167,0.00015,22.22278]
[1778551633851,35.28,81291.18,209.9,0.30167,0.00015,22.22278]
[1778551636781,35.28,81277.72,209.9,0.29957,0.00015,22.14936]
[1778551640588,35.28,81274.47,209.9,0.29907,0.00015,22.13151]
[1778551640673,35.28,81274.47,209.9,0.29907,0.00015,22.13151]
[1778551641964,35.28,81271.66,209.9,0.29863,0.00015,22.11613]
[1778551644964,35.28,81262.94,209.9,0.29728,0.00015,22.06822]
[1778551649009,35.28,81267.09,209.9,0.29792,0.00015,22.09092]
[1778551650879,35.28,81276.71,209.9,0.2994,0.00015,22.14347]
[1778551654714,35.28,81279.17,209.9,0.29975,0.00015,22.15231]
[1778551659836,35.27,81279.97,209.9,0.29987,0.00015,22.15637]
[1778551659845,35.27,81279.97,209.9,0.29987,0.00015,22.15637]
[1778551664978,35.27,81286.41,209.9,0.30085,0.00015,22.19089]
[1778551666660,35.27,81286.93,209.9,0.30093,0.00015,22.19362]
[1778551667249,35.27,81284.73,209.9,0.30058,0.00015,22.18159]
[1778551668931,35.27,81281.3,209.9,0.30005,0.00015,22.16286]
[1778551669007,35.27,81281.3,209.9,0.30005,0.00015,22.16286]
[1778551671022,35.27,81292.61,209.9,0.30179,0.00016,22.22394]
[1778551674848,35.27,81287.61,209.9,0.30101,0.00015,22.19651]
[1778551676052,35.27,81285.71,209.9,0.30071,0.00015,22.18611]
[1778551678836,35.26,81285.76,209.9,0.30071,0.00015,22.18613]
[1778551684115,35.26,81285.02,209.9,0.30058,0.00015,22.18159]
[1778551684589,35.26,81285.02,209.9,0.30058,0.00015,22.18159]
[1778551685377,35.26,81285.05,209.9,0.30058,0.00015,22.18167]
[1778551690592,35.26,81289.87,209.9,0.30131,0.00016,22.20735]
[1778551695830,35.26,81288.66,209.9,0.30111,0.00015,22.20025]
[1778551696377,35.26,81289.78,209.9,0.30128,0.00016,22.20622]
[1778551698708,35.25,81288.28,209.9,0.30104,0.00015,22.19789]
[1778551704254,35.25,81284.46,209.9,0.30043,0.00015,22.17662]
[1778551709289,35.25,81291.29,209.9,0.30148,0.00016,22.21329]
[1778551710950,35.25,81291.29,209.9,0.30148,0.00016,22.21329]
[1778551714844,35.25,81291.82,209.9,0.30152,0.00016,22.2113]
[1778551716327,35.25,81291.79,209.9,0.30151,0.00016,22.21094]
[1778551719462,35.24,81291.96,209.9,0.30152,0.00016,22.21145]
[1778551725402,35.24,81297.27,209.9,0.30233,0.00016,22.23943]
[1778551730839,35.24,81297.0,209.9,0.30227,0.00016,22.23749]
[1778551731777,35.24,81297.04,209.9,0.30227,0.00016,22.23747]
[1778551731792,35.24,81297.04,209.9,0.30227,0.00016,22.23747]
[1778551731847,35.24,81297.04,209.9,0.30227,0.00016,22.23747]
[1778551737486,35.23,81298.49,209.9,0.30247,0.00016,22.24459]
[1778551738756,35.23,81298.49,209.9,0.30247,0.00016,22.24459]
[1778551740507,35.23,81289.88,209.9,0.30113,0.00016,22.19766]
[1778551745542,35.23,81289.37,209.9,0.30103,0.00016,22.19449]
[1778551751668,35.23,81289.72,209.9,0.30108,0.00016,22.19618]
[1778551752311,35.23,81289.72,209.9,0.30108,0.00016,22.19618]
[1778551752365,35.22,81289.72,209.9,0.30107,0.00016,22.1959]
[1778551754268,35.22,81285.67,209.9,0.30044,0.00015,22.17385]
[1778551754331,35.22,81280.06,209.9,0.29957,0.00015,22.14326]
[1778551754878,35.22,81280.06,209.9,0.29957,0.00015,22.14326]
[1778551756296,35.22,81278.99,209.9,0.29941,0.00015,22.1374]
[1778551761346,35.22,81277.55,209.9,0.29918,0.00015,22.12948]
[1778551766690,35.22,81277.2,209.9,0.29913,0.00015,22.12756]
[1778551771894,35.22,81275.7,209.9,0.2989,0.00015,22.1194]
[1778551777767,35.22,81275.81,209.9,0.29889,0.00015,22.11573]
[1778551782802,35.23,81275.28,209.9,0.29881,0.00015,22.11296]
[1778551784363,35.23,81275.33,209.9,0.29882,0.00015,22.1133]
[1778551785008,35.23,81275.33,209.9,0.29882,0.00015,22.1133]
[1778551785247,35.23,81275.33,209.9,0.29882,0.00015,22.1133]
[1778551785289,35.23,81275.33,209.9,0.29882,0.00015,22.1133]
[1778551786484,35.23,81262.87,209.9,0.2969,0.00015,22.0449]
[1778551786600,35.23,81262.87,209.9,0.2969,0.00015,22.0449]
[1778551786975,35.23,81262.87,209.9,0.2969,0.00015,22.0449]
[1778551787027,35.23,81258.04,209.9,0.29616,0.00015,22.01833]
[1778551788294,35.23,81258.04,209.9,0.29616,0.00015,22.01833]
[1778551788352,35.23,81258.04,209.9,0.29616,0.00015,22.01833]
[1778551789203,35.23,81255.58,209.9,0.29578,0.00015,22.00477]
[1778551789304,35.23,81254.84,209.9,0.29567,0.00015,22.00073]
[1778551791655,35.23,81250.03,209.9,0.29493,0.00015,21.9742]
[1778551796769,35.23,81247.51,209.9,0.29457,0.00015,21.96095]
[1778551797142,35.23,81247.51,209.9,0.29457,0.00015,21.96095]
[1778551799201,35.23,81259.42,209.9,0.29641,0.00015,22.02748]
[1778551802259,35.24,81262.76,209.9,0.29693,0.00015,22.04607]
[1778551803244,35.24,81263.74,209.9,0.29709,0.00015,22.05154]
[1778551803632,35.24,81264.94,209.9,0.29727,0.00015,22.05821]
[1778551804453,35.24,81264.9,209.9,0.29727,0.00015,22.05799]
[1778551805860,35.24,81265.95,209.9,0.29743,0.00015,22.06384]
[1778551811297,35.24,81270.21,209.9,0.2981,0.00015,22.08748]
[1778551814085,35.24,81267.79,209.9,0.29773,0.00015,22.07433]
[1778551815103,35.24,81267.8,209.9,0.29773,0.00015,22.07444]
[1778551815139,35.24,81275.46,209.9,0.29892,0.00015,22.11647]
[1778551821076,35.24,81273.86,209.9,0.29867,0.00015,22.1078]
[1778551822522,35.24,81274.39,209.9,0.29875,0.00015,22.11071]
[1778551828126,35.24,81272.6,209.9,0.29848,0.00015,22.101]
[1778551833162,35.24,81272.51,209.9,0.29844,0.00015,22.09616]
[1778551838197,35.24,81276.14,209.9,0.299,0.00015,22.11609]
[1778551841410,35.24,81286.05,209.9,0.30053,0.00015,22.17005]
[1778551842985,35.24,81287.39,209.9,0.30074,0.00016,22.17728]
[1778551843232,35.24,81294.03,209.9,0.30177,0.00016,22.21322]
[1778551846317,35.24,81297.54,209.9,0.30231,0.00016,22.23213]
[1778551846467,35.24,81297.64,209.9,0.30233,0.00016,22.23263]
[1778551851727,35.24,81300.44,209.9,0.30275,0.00016,22.24749]
[1778551851729,35.24,81300.44,209.9,0.30275,0.00016,22.24749]
[1778551857330,35.24,81299.5,209.9,0.3026,0.00016,22.24209]
[1778551862365,35.23,81299.75,209.9,0.30263,0.00016,22.24315]
[1778551867400,35.23,81299.88,209.9,0.30264,0.00016,22.24355]
[1778551868838,35.23,81299.82,209.9,0.30263,0.00016,22.24316]
[1778551876465,35.23,81293.96,209.9,0.3017,0.00016,22.21095]
[1778551882348,35.23,81292.76,209.9,0.30151,0.00016,22.20428]
[1778551887542,35.23,81288.47,209.9,0.30083,0.00016,22.18073]
[1778551889492,35.23,81288.61,209.9,0.30086,0.00016,22.18146]
[1778551894591,35.23,81290.04,209.9,0.30104,0.00016,22.1846]
[1778551895796,35.23,81290.04,209.9,0.30104,0.00016,22.1846]
[1778551901640,35.22,81289.26,209.9,0.30091,0.00016,22.17987]
[1778551906675,35.22,81289.3,209.9,0.3009,0.00016,22.17969]
[1778551911710,35.22,81287.0,209.9,0.30053,0.00016,22.1668]
[1778551916745,35.22,81287.48,209.9,0.30059,0.00016,22.16905]
[1778551921781,35.21,81291.97,209.9,0.30128,0.00016,22.19301]
[1778551924876,35.21,81292.16,209.9,0.3013,0.00016,22.19385]
[1778551930859,35.21,81292.21,209.9,0.30129,0.00016,22.19347]
[1778551935894,35.21,81294.31,209.9,0.3016,0.00016,22.20435]
[1778551941936,35.2,81292.93,209.9,0.30137,0.00016,22.19626]
[1778551944762,35.2,81292.68,209.9,0.30132,0.00016,22.19471]
[1778551949992,35.2,81289.55,209.9,0.30082,0.00016,22.17724]
[1778551955027,35.2,81288.51,209.9,0.30062,0.00016,22.16678]
[1778551960062,35.2,81291.59,209.9,0.30109,0.00016,22.18315]
[1778551963022,35.19,81294.48,209.9,0.30153,0.00016,22.19856]
[1778551965187,35.19,81304.42,209.9,0.30307,0.00016,22.25195]
[1778551966151,35.19,81304.42,209.9,0.30307,0.00016,22.25195]
[1778551966176,35.19,81304.42,209.9,0.30307,0.00016,22.25195]
[1778551966190,35.19,81304.42,209.9,0.30307,0.00016,22.25195]
[1778551971097,35.19,81312.53,209.9,0.30431,0.00016,22.29495]
[1778551978427,35.18,81311.26,209.9,0.30409,0.00016,22.28739]
[1778551984230,35.18,81309.61,209.9,0.30381,0.00016,22.27763]
[1778551989265,35.18,81310.57,209.9,0.30394,0.00016,22.28229]
[1778551995222,35.17,81310.48,209.9,0.30392,0.00016,22.2815]
[1778551998518,35.17,81311.16,209.9,0.30401,0.00016,22.28465]
[1778551999139,35.17,81311.07,209.9,0.30399,0.00016,22.28406]
[1778552002587,35.17,81311.63,209.9,0.30407,0.00016,22.28676]
[1778552012429,35.16,81316.03,209.9,0.30469,0.00016,22.30473]
[1778552017464,35.16,81309.4,209.9,0.30364,0.00016,22.26861]
[1778552021485,35.16,81310.13,209.9,0.30374,0.00016,22.2723]
[1778552025610,35.16,81308.54,209.9,0.30349,0.00016,22.26344]
[1778552025658,35.16,81308.54,209.9,0.30349,0.00016,22.26344]
[1778552026931,35.16,81301.18,209.9,0.30233,0.00016,22.22351]
[1778552026992,35.16,81301.18,209.9,0.30233,0.00016,22.22351]
[1778552029283,35.15,81306.36,209.9,0.30314,0.00016,22.25132]
[1778552032292,35.15,81303.31,209.9,0.30265,0.00016,22.23451]
[1778552034195,35.15,81300.23,209.9,0.30216,0.00016,22.21767]
[1778552035017,35.15,81299.78,209.9,0.30209,0.00016,22.21515]
[1778552039775,35.15,81305.32,209.9,0.30294,0.00016,22.24477]
[1778552047008,35.15,81306.21,209.9,0.30308,0.00016,22.24936]
[1778552047762,35.15,81306.21,209.9,0.30307,0.00016,22.24919]
[1778552051923,35.14,81306.56,209.9,0.30311,0.00016,22.25069]
[1778552052936,35.14,81307.68,209.9,0.30329,0.00016,22.25663]
[1778552058760,35.14,81307.13,209.9,0.30319,0.00016,22.25317]
[1778552063795,35.14,81306.32,209.9,0.30305,0.00016,22.24851]
[1778552068831,35.14,81308.49,209.9,0.30338,0.00016,22.25992]
[1778552073866,35.14,81309.37,209.9,0.30348,0.00016,22.25996]
[1778552078901,35.13,81312.26,209.9,0.30392,0.00016,22.27521]
[1778552083936,35.13,81310.0,209.9,0.30356,0.00016,22.26266]
[1778552084709,35.13,81310.0,209.9,0.30356,0.00016,22.26266]
[1778552090117,35.13,81302.6,209.9,0.30239,0.00016,22.2224]
[1778552092843,35.13,81297.88,209.9,0.30165,0.00016,22.19674]
[1778552098035,35.13,81299.57,209.9,0.30192,0.00016,22.20585]
[1778552098723,35.13,81299.57,209.9,0.30192,0.00016,22.20585]
[1778552104077,35.13,81300.85,209.9,0.3021,0.00016,22.2124]
[1778552109123,35.13,81295.68,209.9,0.30129,0.00016,22.18395]
[1778552110449,35.13,81295.68,209.9,0.30129,0.00016,22.18395]
[1778552111429,35.12,81286.74,209.9,0.29989,0.00016,22.13505]
[1778552112144,35.12,81277.21,209.9,0.29841,0.00016,22.08282]
[1778552112750,35.12,81277.21,209.9,0.29841,0.00016,22.08282]
[1778552117321,35.13,81275.58,209.9,0.29816,0.00016,22.07399]
[1778552123175,35.13,81275.83,209.9,0.2982,0.00016,22.07535]
[1778552123224,35.13,81275.13,209.9,0.29809,0.00016,22.07148]
[1778552124393,35.13,81275.13,209.9,0.29809,0.00016,22.07148]
[1778552125059,35.13,81273.0,209.9,0.29776,0.00015,22.05973]
[1778552131281,35.13,81271.84,209.9,0.29755,0.00015,22.0489]
[1778552133444,35.13,81271.79,209.9,0.29754,0.00015,22.04862]
[1778552135004,35.12,81267.48,209.9,0.29687,0.00015,22.02482]
[1778552135309,35.12,81265.31,209.9,0.29654,0.00015,22.01281]
[1778552137522,35.12,81261.12,209.9,0.29589,0.00015,21.98959]
[1778552138929,35.13,81251.91,209.9,0.29447,0.00015,21.93843]
[1778552148401,35.13,81249.2,209.9,0.29407,0.00015,21.92388]
[1778552153436,35.13,81247.48,209.9,0.29381,0.00015,21.91463]
[1778552158471,35.13,81243.72,209.9,0.29325,0.00015,21.89399]
[1778552163506,35.13,81245.13,209.9,0.29348,0.00015,21.90232]
[1778552168616,35.14,81244.83,209.9,0.29344,0.00015,21.90101]
[1778552172176,35.14,81240.4,209.9,0.29277,0.00015,21.87662]
[1778552177613,35.14,81239.04,209.9,0.29258,0.00015,21.8697]
[1778552182648,35.15,81237.34,209.9,0.29234,0.00015,21.86082]
[1778552187683,35.15,81236.99,209.9,0.2923,0.00015,21.8595]
[1778552192718,35.15,81237.5,209.9,0.29237,0.00015,21.85855]
[1778552198760,35.16,81235.3,209.9,0.29205,0.00015,21.84696]
[1778552199767,35.16,81226.75,209.9,0.29075,0.00015,21.79897]
[1778552204791,35.16,81224.78,209.9,0.29046,0.00015,21.78857]
[1778552209837,35.17,81218.99,209.9,0.28961,0.00015,21.75701]
[1778552214869,35.17,81216.95,209.9,0.28932,0.00015,21.74624]
[1778552220998,35.18,81212.75,209.9,0.28872,0.00015,21.72368]
[1778552222578,35.18,81212.25,209.9,0.28865,0.00015,21.72127]
[1778552222834,35.18,81212.25,209.9,0.28865,0.00015,21.72127]
[1778552222836,35.18,81207.01,209.9,0.28786,0.00015,21.69172]
[1778552222933,35.18,81207.01,209.9,0.28786,0.00015,21.69172]
[1778552223056,35.18,81207.01,209.9,0.28786,0.00015,21.69172]
[1778552223081,35.18,81207.01,209.9,0.28786,0.00015,21.69172]
[1778552223937,35.18,81196.46,209.9,0.28625,0.00015,21.63129]
[1778552226368,35.18,81194.52,209.9,0.28595,0.00015,21.62002]
[1778552232182,35.17,81194.95,209.9,0.28599,0.00015,21.6216]
[1778552238035,35.17,81195.39,209.9,0.28603,0.00015,21.62315]
[1778552240751,35.17,81194.66,209.9,0.28591,0.00015,21.61883]
[1778552246840,35.16,81195.61,209.9,0.28604,0.00015,21.62345]
[1778552248107,35.16,81204.66,209.9,0.2874,0.00015,21.67477]
[1778552249186,35.16,81204.66,209.9,0.2874,0.00015,21.67477]
[1778552250941,35.16,81204.82,209.9,0.28741,0.00015,21.67518]
[1778552250975,35.16,81204.82,209.9,0.28741,0.00015,21.67518]
[1778552251580,35.16,81204.82,209.9,0.28741,0.00015,21.67518]
[1778552251671,35.16,81211.47,209.9,0.2884,0.00015,21.70877]
[1778552252577,35.16,81221.74,209.9,0.28997,0.00015,21.76715]
[1778552253295,35.16,81221.74,209.9,0.28997,0.00015,21.76715]
[1778552254090,35.16,81223.07,209.9,0.29018,0.00015,21.77479]
[1778552254298,35.16,81223.21,209.9,0.2902,0.00015,21.77558]
[1778552255795,35.16,81223.21,209.9,0.2902,0.00015,21.77558]
[1778552256635,35.16,81222.39,209.9,0.29009,0.00015,21.77135]
[1778552256666,35.16,81222.79,209.9,0.29016,0.00015,21.77382]
[1778552257549,35.16,81222.79,209.9,0.29016,0.00015,21.77382]
[1778552259549,35.17,81223.24,209.9,0.29023,0.00015,21.77649]
[1778552259632,35.17,81224.6,209.9,0.29044,0.00015,21.78441]
[1778552260239,35.17,81224.6,209.9,0.29044,0.00015,21.78441]
[1778552260541,35.17,81224.6,209.9,0.29044,0.00015,21.78441]
[1778552262598,35.17,81223.3,209.9,0.29025,0.00015,21.77725]
[1778552268247,35.17,81226.62,209.9,0.2908,0.00015,21.79729]
[1778552273282,35.18,81224.59,209.9,0.29051,0.00015,21.78665]
[1778552278317,35.18,81227.5,209.9,0.29098,0.00015,21.80388]
[1778552279624,35.18,81227.5,209.9,0.29098,0.00015,21.80388]
[1778552279661,35.18,81228.2,209.9,0.29109,0.00015,21.80813]
[1778552282824,35.18,81228.41,209.9,0.29113,0.00015,21.80947]
[1778552283353,35.19,81225.24,209.9,0.29065,0.00015,21.79192]
[1778552288389,35.19,81217.9,209.9,0.28955,0.00015,21.75126]
[1778552290492,35.19,81217.37,209.9,0.28948,0.00015,21.74844]
[1778552292172,35.19,81215.06,209.9,0.28914,0.00015,21.73591]
[1778552295438,35.2,81202.37,209.9,0.28723,0.00015,21.66451]
[1778552296807,35.2,81202.37,209.9,0.28723,0.00015,21.66451]
[1778552302789,35.21,81198.5,209.9,0.28668,0.00015,21.64401]
[1778552303338,35.21,81195.83,209.9,0.28628,0.00015,21.62902]
[1778552303468,35.21,81195.83,209.9,0.28628,0.00015,21.62902]
[1778552303494,35.21,81195.05,209.9,0.28617,0.00015,21.62485]
[1778552304385,35.21,81195.05,209.9,0.28617,0.00015,21.62485]
[1778552304880,35.21,81195.17,209.9,0.28619,0.00015,21.62541]
[1778552306238,35.21,81196.36,209.9,0.28637,0.00015,21.63247]
[1778552306515,35.21,81195.98,209.9,0.28631,0.00015,21.63017]
[1778552308389,35.21,81196.04,209.9,0.28632,0.00015,21.63039]
[1778552309238,35.21,81196.15,209.9,0.28633,0.00015,21.63089]
[1778552309536,35.21,81196.26,209.9,0.28636,0.00015,21.63178]
[1778552313683,35.21,81195.96,209.9,0.2863,0.00015,21.62635]
[1778552313784,35.21,81195.96,209.9,0.28631,0.00015,21.62661]
[1778552319779,35.22,81195.66,209.9,0.28629,0.00015,21.62591]
[1778552326044,35.22,81194.13,209.9,0.28609,0.00015,21.61818]
[1778552331691,35.23,81194.0,209.9,0.28608,0.00015,21.61796]
[1778552334103,35.23,81193.45,209.9,0.286,0.00015,21.61485]
[1778552334571,35.23,81193.45,209.9,0.286,0.00015,21.61485]
[1778552335775,35.23,81192.54,209.9,0.28586,0.00015,21.60966]
[1778552336409,35.23,81191.69,209.9,0.28573,0.00015,21.60469]
[1778552336441,35.23,81191.69,209.9,0.28573,0.00015,21.60469]
[1778552337210,35.23,81191.79,209.9,0.28574,0.00015,21.60529]
[1778552337325,35.23,81191.79,209.9,0.28574,0.00015,21.60529]
[1778552337710,35.23,81191.79,209.9,0.28574,0.00015,21.60529]
[1778552340022,35.22,81189.06,209.9,0.28532,0.00015,21.58925]
[1778552340261,35.22,81189.06,209.9,0.28532,0.00015,21.58925]
[1778552341699,35.22,81188.63,209.9,0.28525,0.00015,21.58666]
[1778552346490,35.22,81193.03,209.9,0.2859,0.00015,21.6112]
[1778552347609,35.22,81193.03,209.9,0.2859,0.00015,21.61106]
[1778552347627,35.22,81193.03,209.9,0.2859,0.00015,21.61106]
[1778552347630,35.22,81193.03,209.9,0.2859,0.00015,21.61106]
[1778552347637,35.22,81193.03,209.9,0.2859,0.00015,21.61106]
[1778552350949,35.22,81182.64,209.9,0.2843,0.00015,21.55083]
[1778552357873,35.21,81177.15,209.9,0.28345,0.00015,21.51848]
[1778552359533,35.21,81177.27,209.9,0.28347,0.00015,21.51909]
[1778552364922,35.21,81176.94,209.9,0.2834,0.00015,21.51666]
[1778552370964,35.21,81175.43,209.9,0.28316,0.00015,21.50746]
[1778552375999,35.21,81175.87,209.9,0.28319,0.00015,21.50511]
[1778552380872,35.2,81174.68,209.9,0.283,0.00015,21.498]
[1778552380876,35.2,81174.68,209.9,0.283,0.00015,21.498]
[1778552381053,35.2,81174.43,209.9,0.28296,0.00015,21.49641]
[1778552381132,35.2,81174.43,209.9,0.28296,0.00015,21.49641]
[1778552382901,35.2,81169.36,209.9,0.28219,0.00015,21.46702]
[1778552382909,35.2,81169.36,209.9,0.28219,0.00015,21.46702]
[1778552382956,35.2,81165.15,209.9,0.28155,0.00015,21.44257]
[1778552383436,35.2,81165.15,209.9,0.28155,0.00015,21.44257]
[1778552383740,35.2,81165.15,209.9,0.28155,0.00015,21.44257]
[1778552383765,35.2,81165.15,209.9,0.28155,0.00015,21.44257]
[1778552384874,35.2,81165.2,209.9,0.28156,0.00015,21.44278]
[1778552384991,35.2,81165.2,209.9,0.28156,0.00015,21.44278]
[1778552385015,35.2,81165.2,209.9,0.28156,0.00015,21.44278]
[1778552385100,35.2,81161.29,209.9,0.28097,0.00015,21.41999]
[1778552385157,35.2,81161.29,209.9,0.28097,0.00015,21.41999]
[1778552387631,35.2,81151.56,209.9,0.2795,0.00015,21.36313]
[1778552388049,35.2,81151.85,209.9,0.27954,0.00015,21.36478]
[1778552389925,35.2,81152.44,209.9,0.27963,0.00015,21.36823]
[1778552389925,35.2,81153.57,209.9,0.2798,0.00015,21.37472]
[1778552392931,35.2,81147.33,209.9,0.27886,0.00015,21.3381]
[1778552394099,35.2,81146.7,209.9,0.27876,0.00015,21.3342]
[1778552395333,35.2,81144.61,209.9,0.27844,0.00015,21.32185]
[1778552395951,35.2,81144.61,209.9,0.27844,0.00015,21.32185]
[1778552395988,35.2,81144.61,209.9,0.27844,0.00015,21.32185]
[1778552396096,35.2,81142.82,209.9,0.27817,0.00015,21.31118]
[1778552396677,35.2,81142.82,209.9,0.27817,0.00015,21.31118]
[1778552396983,35.2,81142.82,209.9,0.27817,0.00015,21.31118]
[1778552396724,35.2,81135.41,209.9,0.27705,0.00015,21.26754]
[1778552397258,35.2,81135.41,209.9,0.27705,0.00015,21.26754]
[1778552397262,35.2,81135.41,209.9,0.27705,0.00015,21.26754]
[1778552397325,35.2,81135.41,209.9,0.27705,0.00015,21.26754]
[1778552397388,35.2,81135.41,209.9,0.27705,0.00015,21.26754]
[1778552398836,35.2,81130.15,209.9,0.27626,0.00015,21.23636]
[1778552399010,35.2,81130.15,209.9,0.27626,0.00015,21.23636]
[1778552399137,35.2,81130.15,209.9,0.27626,0.00015,21.23636]
[1778552399214,35.2,81130.11,209.9,0.27625,0.00015,21.23597]
[1778552399337,35.2,81130.11,209.9,0.27625,0.00015,21.23597]
[1778552399379,35.2,81130.11,209.9,0.27625,0.00015,21.23597]
[1778552399549,35.2,81130.11,209.9,0.27625,0.00015,21.23597]
[1778552400041,35.2,81130.11,209.9,0.27625,0.00015,21.23597]
[1778552399733,35.2,81122.74,209.9,0.27514,0.00015,21.19216]
[1778552400674,35.2,81122.74,209.9,0.27514,0.00015,21.19216]
[1778552400824,35.2,81122.74,209.9,0.27514,0.00015,21.19216]
[1778552400850,35.2,81122.74,209.9,0.27514,0.00015,21.19216]
[1778552400883,35.2,81122.74,209.9,0.27514,0.00015,21.19216]
[1778552400984,35.2,81105.47,209.9,0.27257,0.00015,21.08931]
[1778552401245,35.2,81105.47,209.9,0.27257,0.00015,21.08931]
[1778552401846,35.2,81105.47,209.9,0.27257,0.00015,21.08931]
[1778552401947,35.2,81105.61,209.9,0.27259,0.00015,21.09002]
[1778552403539,35.2,81103.3,209.9,0.27224,0.00015,21.07622]
[1778552403554,35.2,81103.3,209.9,0.27224,0.00015,21.07622]
[1778552404754,35.19,81102.44,209.9,0.27211,0.00015,21.07088]
[1778552405230,35.19,81108.51,209.9,0.27301,0.00015,21.10699]
[1778552405874,35.19,81108.51,209.9,0.27301,0.00015,21.10699]
[1778552409443,35.19,81110.76,209.9,0.27333,0.00015,21.1199]
[1778552411237,35.19,81110.84,209.9,0.27334,0.00015,21.12023]
[1778552412020,35.19,81110.84,209.9,0.27334,0.00015,21.12023]
[1778552411244,35.19,81111.26,209.9,0.2734,0.00015,21.12259]
[1778552412251,35.19,81110.82,209.9,0.27333,0.00015,21.1199]
[1778552413152,35.19,81110.82,209.9,0.27333,0.00015,21.1199]
[1778552413182,35.19,81110.82,209.9,0.27333,0.00015,21.1199]
[1778552413313,35.19,81110.82,209.9,0.27333,0.00015,21.1199]
[1778552413380,35.19,81110.82,209.9,0.27333,0.00015,21.1199]
[1778552413547,35.19,81110.82,209.9,0.27333,0.00015,21.1199]
[1778552413626,35.19,81110.82,209.9,0.27333,0.00015,21.1199]
[1778552413645,35.19,81110.82,209.9,0.27333,0.00015,21.1199]
[1778552413684,35.19,81110.82,209.9,0.27333,0.00015,21.1199]
[1778552413907,35.19,81110.82,209.9,0.27333,0.00015,21.1199]
[1778552414026,35.19,81110.82,209.9,0.27333,0.00015,21.1199]
[1778552414004,35.19,81101.76,209.9,0.27198,0.00015,21.06566]
[1778552414208,35.19,81101.76,209.9,0.27198,0.00015,21.06566]
[1778552414661,35.19,81101.76,209.9,0.27198,0.00015,21.06566]
[1778552414705,35.19,81077.93,209.9,0.26844,0.00015,20.92215]
[1778552415300,35.19,81077.93,209.9,0.26844,0.00015,20.92215]
[1778552415859,35.19,81077.93,209.9,0.26844,0.00015,20.92215]
[1778552415957,35.19,81067.34,209.9,0.26688,0.00015,20.85795]
[1778552416925,35.19,81067.34,209.9,0.26688,0.00015,20.85795]
[1778552416928,35.19,81067.34,209.9,0.26688,0.00015,20.85795]
[1778552417623,35.19,81070.74,209.9,0.26738,0.00015,20.87858]
[1778552417997,35.19,81070.74,209.9,0.26738,0.00015,20.87858]
[1778552418052,35.19,81081.62,209.9,0.26899,0.00015,20.94432]
[1778552418071,35.19,81081.62,209.9,0.26899,0.00015,20.94432]
[1778552418146,35.19,81081.62,209.9,0.26899,0.00015,20.94432]
[1778552418719,35.19,81081.62,209.9,0.26899,0.00015,20.94432]
[1778552418820,35.19,81089.8,209.9,0.27019,0.00015,20.99346]
[1778552419197,35.19,81089.8,209.9,0.27019,0.00015,20.99346]
[1778552419694,35.19,81089.8,209.9,0.27019,0.00015,20.99346]
[1778552419876,35.19,81089.8,209.9,0.27019,0.00015,20.99346]
[1778552421006,35.19,81085.12,209.9,0.2695,0.00015,20.96518]
[1778552423998,35.19,81078.68,209.9,0.26854,0.00015,20.92611]
[1778552428314,35.18,81082.55,209.9,0.2691,0.00015,20.94914]
[1778552433400,35.18,81085.67,209.9,0.26952,0.00015,20.96297]
[1778552438784,35.18,81087.11,209.9,0.26972,0.00015,20.97123]
[1778552444662,35.18,81086.27,209.9,0.26958,0.00015,20.96551]
[1778552450526,35.18,81086.35,209.9,0.26957,0.00015,20.96524]
[1778552453512,35.17,81085.12,209.9,0.26939,0.00015,20.95761]
[1778552453588,35.17,81085.12,209.9,0.26939,0.00015,20.95761]
[1778552454030,35.17,81085.12,209.9,0.26939,0.00015,20.95761]
[1778552454495,35.17,81084.61,209.9,0.26931,0.00015,20.95433]
[1778552457315,35.17,81084.63,209.9,0.2693,0.00015,20.95425]
[1778552458471,35.17,81084.59,209.9,0.2693,0.00015,20.95391]
[1778552458472,35.17,81084.59,209.9,0.2693,0.00015,20.95391]
[1778552458511,35.17,81084.59,209.9,0.2693,0.00015,20.95391]
[1778552458603,35.17,81084.59,209.9,0.2693,0.00015,20.95391]
[1778552458941,35.17,81084.59,209.9,0.2693,0.00015,20.95391]
[1778552459088,35.17,81092.09,209.9,0.2704,0.00015,20.99887]
[1778552459990,35.17,81104.24,209.9,0.2722,0.00015,21.07166]
[1778552462242,35.17,81104.37,209.9,0.27221,0.00015,21.07214]
[1778552463074,35.17,81104.37,209.9,0.27221,0.00015,21.07214]
[1778552464094,35.17,81104.97,209.9,0.2723,0.00015,21.07561]
[1778552466003,35.17,81105.1,209.9,0.27231,0.00015,21.07611]
[1778552466403,35.17,81106.73,209.9,0.27255,0.00015,21.08572]
[1778552467605,35.17,81107.79,209.9,0.27271,0.00015,21.09192]
[1778552467737,35.17,81107.79,209.9,0.27271,0.00015,21.09192]
[1778552467757,35.17,81109.69,209.9,0.27299,0.00015,21.10312]
[1778552468354,35.17,81109.69,209.9,0.27299,0.00015,21.10312]
[1778552468531,35.17,81109.69,209.9,0.27299,0.00015,21.10312]
[1778552468902,35.17,81109.69,209.9,0.27299,0.00015,21.10312]
[1778552469028,35.17,81109.69,209.9,0.27299,0.00015,21.10312]
[1778552469552,35.17,81112.06,209.9,0.27334,0.00015,21.1172]
[1778552470159,35.17,81118.12,209.9,0.27424,0.00015,21.1532]
[1778552470209,35.17,81118.12,209.9,0.27424,0.00015,21.1532]
[1778552470934,35.17,81118.12,209.9,0.27424,0.00015,21.1532]
[1778552475002,35.16,81118.39,209.9,0.27427,0.00015,21.15435]
[1778552477797,35.16,81119.67,209.9,0.27445,0.00015,21.1616]
[1778552478126,35.16,81119.87,209.9,0.27447,0.00015,21.16267]
[1778552478408,35.16,81119.87,209.9,0.27447,0.00015,21.16267]
[1778552478976,35.16,81119.87,209.9,0.27447,0.00015,21.16267]
[1778552479733,35.16,81131.98,209.9,0.27628,0.00015,21.23433]
[1778552482040,35.16,81131.78,209.9,0.27625,0.00015,21.23304]
[1778552483631,35.16,81137.07,209.9,0.27704,0.00015,21.26404]
[1778552484289,35.16,81141.05,209.9,0.27763,0.00015,21.28735]
[1778552485178,35.16,81141.82,209.9,0.27774,0.00015,21.29177]
[1778552485209,35.16,81141.82,209.9,0.27774,0.00015,21.29177]
[1778552489549,35.16,81133.11,209.9,0.27642,0.00015,21.23988]
[1778552489652,35.16,81133.11,209.9,0.27642,0.00015,21.23988]
[1778552494921,35.15,81137.44,209.9,0.27702,0.00015,21.26037]
[1778552495406,35.15,81138.89,209.9,0.27724,0.00015,21.26879]
[1778552497043,35.15,81139.27,209.9,0.27729,0.00015,21.27089]
[1778552498989,35.15,81139.39,209.9,0.2773,0.00015,21.27131]
[1778552499692,35.15,81140.58,209.9,0.27748,0.00015,21.27819]
[1778552499958,35.15,81140.58,209.9,0.27748,0.00015,21.27819]
[1778552500047,35.15,81144.55,209.9,0.27807,0.00015,21.30141]
[1778552506078,35.15,81144.61,209.9,0.27806,0.00015,21.30118]
[1778552512102,35.14,81146.22,209.9,0.27829,0.00015,21.31004]
[1778552512151,35.14,81146.22,209.9,0.27829,0.00015,21.31004]
[1778552512233,35.14,81146.89,209.9,0.27839,0.00015,21.31387]
[1778552512241,35.14,81146.89,209.9,0.27839,0.00015,21.31387]
[1778552512278,35.14,81146.89,209.9,0.27839,0.00015,21.31387]
[1778552512977,35.14,81159.95,209.9,0.28035,0.00015,21.3903]
[1778552517046,35.14,81162.27,209.9,0.28069,0.00015,21.4034]
[1778552518842,35.14,81170.36,209.9,0.28191,0.00015,21.45024]
[1778552520674,35.14,81171.58,209.9,0.28209,0.00015,21.45707]
[1778552526069,35.13,81172.74,209.9,0.28224,0.00015,21.46297]
[1778552530758,35.13,81174.64,209.9,0.28251,0.00015,21.4734]
[1778552536143,35.13,81177.8,209.9,0.28297,0.00015,21.4909]
[1778552538595,35.13,81179.94,209.9,0.28328,0.00015,21.50305]
[1778552544818,35.12,81182.46,209.9,0.28364,0.00015,21.51666]
[1778552544968,35.12,81182.46,209.9,0.28364,0.00015,21.51666]
[1778552545362,35.12,81182.08,209.9,0.28357,0.00015,21.51405]
[1778552545585,35.12,81182.08,209.9,0.28357,0.00015,21.51405]
[1778552545688,35.12,81182.23,209.9,0.28359,0.00015,21.51482]
[1778552547000,35.12,81182.23,209.9,0.28359,0.00015,21.51482]
[1778552549716,35.12,81182.11,209.9,0.28357,0.00015,21.51387]
[1778552549718,35.12,81182.11,209.9,0.28357,0.00015,21.51387]
[1778552551718,35.12,81182.11,209.9,0.28356,0.00015,21.51369]
[1778552555124,35.12,81181.06,209.9,0.28336,0.00015,21.50286]
[1778552555128,35.12,81181.06,209.9,0.28336,0.00015,21.50286]
[1778552555279,35.12,81181.28,209.9,0.28339,0.00015,21.50396]
[1778552557855,35.12,81181.73,209.9,0.28346,0.00015,21.50648]
[1778552558361,35.11,81181.52,209.9,0.28342,0.00015,21.50507]
[1778552560118,35.11,81181.52,209.9,0.28342,0.00015,21.50507]
[1778552563192,35.11,81181.89,209.9,0.28347,0.00015,21.50694]
[1778552564545,35.11,81181.84,209.9,0.28346,0.00015,21.50647]
[1778552565116,35.11,81181.84,209.9,0.28346,0.00015,21.50647]
[1778552565204,35.11,81181.84,209.9,0.28346,0.00015,21.50647]
[1778552565351,35.11,81181.84,209.9,0.28345,0.00015,21.50629]
[1778552565423,35.11,81181.84,209.9,0.28345,0.00015,21.50629]
[1778552565452,35.11,81185.24,209.9,0.28397,0.00015,21.52595]
[1778552568739,35.11,81191.49,209.9,0.28491,0.00015,21.56183]
[1778552572296,35.11,81198.6,209.9,0.28598,0.00015,21.60214]
[1778552572398,35.11,81197.63,209.9,0.28583,0.00015,21.59642]
[1778552574851,35.11,81189.55,209.9,0.28459,0.00015,21.54953]
[1778552576085,35.11,81189.55,209.9,0.28459,0.00015,21.54953]
[1778552576538,35.1,81184.51,209.9,0.28382,0.00015,21.52034]
[1778552576955,35.1,81184.51,209.9,0.28382,0.00015,21.52034]
[1778552577018,35.1,81182.52,209.9,0.28351,0.00015,21.50872]
[1778552577433,35.1,81171.82,209.9,0.28189,0.00015,21.44663]
[1778552579390,35.1,81169.97,209.9,0.28161,0.00015,21.43581]
[1778552579590,35.1,81169.97,209.9,0.28161,0.00015,21.43581]
[1778552584759,35.1,81171.96,209.9,0.2819,0.00015,21.44703]
[1778552590524,35.1,81171.86,209.9,0.28187,0.00015,21.44589]
[1778552595559,35.1,81175.22,209.9,0.28237,0.00015,21.46499]
[1778552597368,35.1,81175.16,209.9,0.28235,0.00015,21.46455]
[1778552597446,35.1,81175.16,209.9,0.28235,0.00015,21.46455]
[1778552599866,35.1,81184.13,209.9,0.28371,0.00015,21.51638]
[1778552601635,35.1,81184.39,209.9,0.28375,0.00015,21.51773]
[1778552601637,35.1,81184.39,209.9,0.28375,0.00015,21.51773]
[1778552601940,35.1,81185.31,209.9,0.28388,0.00015,21.52297]
[1778552603552,35.1,81190.06,209.9,0.28461,0.00015,21.5504]
[1778552607450,35.09,81194.73,209.9,0.28531,0.00015,21.57692]
[1778552607642,35.09,81194.73,209.9,0.28531,0.00015,21.57692]
[1778552609777,35.09,81183.1,209.9,0.28353,0.00015,21.50956]
[1778552616527,35.09,81182.85,209.9,0.28345,0.00015,21.50317]
[1778552620118,35.09,81182.41,209.9,0.28338,0.00015,21.50046]
[1778552620126,35.09,81182.38,209.9,0.28337,0.00015,21.50017]
[1778552621863,35.09,81182.55,209.9,0.28339,0.00015,21.50109]
[1778552622145,35.09,81182.55,209.9,0.28339,0.00015,21.50109]
[1778552622214,35.09,81182.84,209.9,0.28344,0.00015,21.5027]
[1778552626173,35.09,81189.41,209.9,0.28443,0.00015,21.54049]
[1778552630491,35.09,81190.18,209.9,0.28454,0.00015,21.54453]
[1778552633938,35.08,81191.84,209.9,0.28478,0.00015,21.55387]
[1778552633976,35.08,81191.84,209.9,0.28478,0.00015,21.55387]
[1778552636151,35.08,81195.63,209.9,0.28536,0.00015,21.57552]
[1778552636663,35.08,81198.54,209.9,0.2858,0.00015,21.59215]
[1778552636982,35.08,81198.54,209.9,0.2858,0.00015,21.59215]
[1778552641053,35.08,81201.61,209.9,0.28625,0.00015,21.60924]
[1778552641127,35.08,81201.61,209.9,0.28625,0.00015,21.60924]
[1778552641168,35.08,81201.61,209.9,0.28625,0.00015,21.60924]
[1778552641187,35.08,81203.89,209.9,0.28659,0.00015,21.62218]
[1778552646027,35.08,81207.94,209.9,0.28724,0.00015,21.64646]
[1778552646233,35.08,81207.94,209.9,0.28724,0.00015,21.64646]
[1778552647028,35.09,81207.37,209.9,0.28716,0.00015,21.64347]
[1778552647083,35.09,81208.48,209.9,0.28733,0.00015,21.64972]
[1778552648053,35.09,81208.48,209.9,0.28733,0.00015,21.64972]
[1778552648272,35.09,81208.48,209.9,0.28733,0.00015,21.64972]
[1778552648876,35.09,81208.77,209.9,0.28737,0.00015,21.65127]
[1778552651243,35.09,81207.07,209.9,0.28712,0.00015,21.64192]
[1778552651960,35.09,81208.39,209.9,0.28734,0.00015,21.64985]
[1778552652801,35.09,81208.39,209.9,0.28734,0.00015,21.64985]
[1778552652848,35.09,81208.39,209.9,0.28734,0.00015,21.64985]
[1778552652999,35.09,81208.39,209.9,0.28734,0.00015,21.64985]
[1778552653018,35.09,81208.32,209.9,0.28733,0.00015,21.64972]
[1778552657054,35.09,81205.82,209.9,0.28696,0.00015,21.63571]
[1778552662566,35.09,81208.15,209.9,0.28733,0.00015,21.64951]
[1778552662572,35.09,81208.15,209.9,0.28733,0.00015,21.64951]
[1778552663089,35.09,81208.15,209.9,0.28733,0.00015,21.64951]
[1778552663091,35.09,81208.15,209.9,0.28733,0.00015,21.64951]
[1778552663943,35.09,81205.83,209.9,0.28697,0.00015,21.63616]
[1778552663945,35.09,81205.83,209.9,0.28697,0.00015,21.63616]
[1778552664171,35.09,81205.83,209.9,0.28697,0.00015,21.63616]
[1778552667807,35.09,81198.84,209.9,0.28589,0.00015,21.59563]
[1778552669919,35.09,81199.03,209.9,0.28591,0.00015,21.59655]
[1778552671259,35.09,81198.91,209.9,0.28589,0.00015,21.59578]
[1778552677136,35.09,81197.35,209.9,0.2856,0.00015,21.5814]
[1778552682198,35.08,81195.38,209.9,0.28529,0.00015,21.56959]
[1778552688213,35.08,81195.95,209.9,0.28535,0.00015,21.57209]
[1778552694255,35.08,81196.1,209.9,0.28535,0.00015,21.57225]
[1778552699290,35.07,81193.32,209.9,0.28491,0.00015,21.55566]
[1778552700039,35.07,81193.32,209.9,0.28491,0.00015,21.55566]
[1778552705353,35.07,81192.66,209.9,0.2848,0.00015,21.55133]
[1778552705444,35.07,81192.58,209.9,0.28478,0.00015,21.55077]
[1778552711375,35.07,81192.76,209.9,0.28479,0.00015,21.55087]
[1778552713757,35.07,81192.87,209.9,0.2848,0.00015,21.55134]
[1778552713858,35.06,81192.91,209.9,0.2848,0.00015,21.55141]
[1778552714371,35.06,81192.91,209.9,0.2848,0.00015,21.55141]
[1778552715260,35.06,81192.91,209.9,0.2848,0.00015,21.55141]
[1778552715281,35.06,81192.91,209.9,0.2848,0.00015,21.55141]
[1778552715294,35.06,81192.91,209.9,0.2848,0.00015,21.55141]
[1778552715737,35.06,81193.27,209.9,0.28485,0.00015,21.55323]
[1778552715739,35.06,81193.27,209.9,0.28485,0.00015,21.55323]
[1778552716564,35.06,81195.95,209.9,0.28526,0.00015,21.56867]
[1778552719060,35.06,81205.69,209.9,0.28673,0.00015,21.62423]
[1778552721517,35.06,81211.23,209.9,0.28756,0.00015,21.65537]
[1778552721535,35.06,81211.23,209.9,0.28756,0.00015,21.65537]
[1778552721536,35.06,81211.23,209.9,0.28756,0.00015,21.65537]
[1778552721704,35.06,81211.23,209.9,0.28756,0.00015,21.65537]
[1778552721821,35.06,81211.23,209.9,0.28756,0.00015,21.65537]
[1778552721916,35.06,81211.3,209.9,0.28757,0.00015,21.65565]
[1778552722911,35.06,81211.3,209.9,0.28757,0.00015,21.65565]
[1778552723004,35.06,81219.78,209.9,0.28887,0.00015,21.70386]
[1778552723747,35.06,81219.78,209.9,0.28887,0.00015,21.70386]
[1778552727399,35.05,81222.76,209.9,0.28931,0.00015,21.72024]
[1778552728712,35.05,81223.07,209.9,0.28934,0.00015,21.72162]
[1778552729198,35.05,81223.41,209.9,0.2894,0.00015,21.72373]
[1778552730891,35.05,81227.22,209.9,0.28999,0.00015,21.74537]
[1778552733993,35.06,81233.06,209.9,0.29087,0.00015,21.77456]
[1778552734094,35.06,81236.8,209.9,0.29145,0.00015,21.79579]
[1778552736080,35.06,81232.83,209.9,0.29084,0.00015,21.77337]
[1778552736154,35.06,81230.68,209.9,0.29052,0.00015,21.76163]
[1778552741651,35.06,81228.55,209.9,0.2902,0.00015,21.74987]
[1778552741653,35.06,81228.55,209.9,0.2902,0.00015,21.74987]
[1778552741752,35.06,81227.84,209.9,0.29009,0.00015,21.74591]
[1778552747020,35.06,81227.02,209.9,0.28999,0.00015,21.74217]
[1778552753338,35.07,81225.85,209.9,0.28985,0.00015,21.7369]
[1778552760375,35.08,81220.4,209.9,0.28906,0.00015,21.7076]
[1778552760422,35.08,81220.47,209.9,0.28908,0.00015,21.70825]
[1778552760719,35.08,81219.56,209.9,0.28895,0.00015,21.70332]
[1778552765756,35.08,81218.03,209.9,0.28871,0.00015,21.69456]
[1778552770801,35.08,81217.6,209.9,0.28864,0.00015,21.69207]
[1778552775836,35.08,81217.63,209.9,0.28865,0.00015,21.69218]
[1778552780871,35.08,81217.23,209.9,0.28858,0.00015,21.6898]
[1778552785907,35.08,81217.59,209.9,0.28863,0.00015,21.69174]
[1778552790944,35.08,81215.46,209.9,0.2883,0.00015,21.67938]
[1778552795979,35.08,81213.02,209.9,0.28789,0.00015,21.6609]
[1778552799174,35.08,81213.67,209.9,0.28799,0.00015,21.66459]
[1778552799185,35.08,81213.67,209.9,0.28799,0.00015,21.66459]
[1778552799264,35.08,81213.48,209.9,0.28796,0.00015,21.66349]
[1778552799986,35.08,81213.48,209.9,0.28796,0.00015,21.66349]
[1778552800205,35.08,81213.48,209.9,0.28796,0.00015,21.66349]
[1778552800213,35.08,81213.48,209.9,0.28796,0.00015,21.66349]
[1778552801413,35.08,81202.9,209.9,0.28634,0.00015,21.60262]
[1778552802719,35.08,81201.85,209.9,0.28617,0.00015,21.59642]
[1778552807600,35.07,81212.09,209.9,0.28771,0.00015,21.65402]
[1778552809157,35.07,81215.82,209.9,0.28827,0.00015,21.67509]
[1778552814308,35.06,81221.22,209.9,0.28907,0.00015,21.7046]
[1778552817791,35.06,81217.95,209.9,0.28855,0.00015,21.68547]
[1778552820936,35.06,81217.35,209.9,0.28844,0.00015,21.68137]
[1778552825537,35.06,81216.65,209.9,0.28832,0.00015,21.67695]
[1778552829217,35.05,81217.81,209.9,0.28848,0.00015,21.68291]
[1778552830598,35.05,81218.2,209.9,0.28853,0.00015,21.68469]
[1778552830612,35.05,81218.2,209.9,0.28853,0.00015,21.68469]
[1778552830723,35.05,81218.2,209.9,0.28853,0.00015,21.68469]
[1778552831248,35.05,81224.76,209.9,0.28954,0.00015,21.72218]
[1778552832066,35.05,81224.76,209.9,0.28954,0.00015,21.72218]
[1778552833227,35.05,81228.56,209.9,0.29013,0.00015,21.74386]
[1778552833282,35.05,81228.56,209.9,0.29013,0.00015,21.74386]
[1778552833303,35.05,81228.56,209.9,0.29013,0.00015,21.74386]
[1778552833308,35.05,81222.91,209.9,0.28926,0.00015,21.71191]
[1778552833730,35.05,81222.91,209.9,0.28926,0.00015,21.71191]
[1778552835469,35.05,81215.32,209.9,0.28809,0.00015,21.66839]
[1778552841318,35.04,81207.36,209.9,0.28683,0.00015,21.62143]
[1778552846353,35.04,81206.22,209.9,0.28663,0.00015,21.61395]
[1778552851389,35.04,81206.25,209.9,0.28658,0.00015,21.60869]
[1778552853402,35.03,81214.3,209.9,0.2878,0.00015,21.65443]
[1778552858438,35.03,81216.44,209.9,0.28809,0.00015,21.66552]
[1778552863473,35.02,81215.75,209.9,0.28796,0.00015,21.6605]
[1778552863994,35.02,81215.75,209.9,0.28796,0.00015,21.6605]
[1778552867023,35.02,81218.48,209.9,0.28836,0.00015,21.67542]
[1778552869548,35.02,81220.79,209.9,0.2887,0.00015,21.68801]
[1778552869834,35.02,81220.79,209.9,0.2887,0.00015,21.68801]
[1778552873139,35.01,81217.17,209.9,0.28813,0.00015,21.66687]
[1778552873939,35.01,81215.53,209.9,0.28786,0.00015,21.65706]
[1778552879862,35.01,81216.66,209.9,0.28801,0.00015,21.66246]
[1778552881492,35.01,81216.51,209.9,0.28798,0.00015,21.66139]
[1778552884362,35.0,81214.67,209.9,0.28767,0.00015,21.65005]
[1778552885030,35.0,81214.36,209.9,0.28762,0.00015,21.64808]
[1778552885086,35.0,81214.36,209.9,0.28762,0.00015,21.64808]
[1778552886304,35.0,81215.88,209.9,0.28785,0.00015,21.65658]
[1778552891669,34.99,81216.12,209.9,0.28785,0.00015,21.65661]
[1778552892982,34.99,81216.12,209.9,0.28785,0.00015,21.65661]
[1778552894488,34.99,81219.99,209.9,0.28843,0.00015,21.67854]
[1778552896036,34.99,81218.46,209.9,0.28819,0.00015,21.66937]
[1778552901739,34.98,81218.53,209.9,0.28816,0.00015,21.66836]
[1778552906400,34.98,81218.56,209.9,0.28815,0.00015,21.66792]
[1778552911809,34.97,81218.52,209.9,0.28807,0.00015,21.6618]
[1778552916844,34.97,81218.52,209.9,0.28804,0.00015,21.6608]
[1778552921575,34.96,81218.21,209.9,0.28797,0.00015,21.65824]
[1778552926914,34.96,81220.87,209.9,0.28835,0.00015,21.67225]
[1778552929284,34.95,81228.55,209.9,0.28951,0.00015,21.7154]
[1778552930046,34.95,81228.55,209.9,0.28951,0.00015,21.7154]
[1778552930175,34.95,81230.22,209.9,0.28977,0.00015,21.72491]
[1778552930946,34.95,81238.58,209.9,0.29105,0.00015,21.77213]
[1778552931923,34.95,81238.58,209.9,0.29105,0.00015,21.77213]
[1778552932086,34.95,81238.58,209.9,0.29105,0.00015,21.77213]
[1778552932114,34.95,81238.58,209.9,0.29105,0.00015,21.77213]
[1778552932571,34.95,81238.58,209.9,0.29105,0.00015,21.77213]
[1778552933514,34.95,81254.87,209.9,0.29358,0.00016,21.86429]
[1778552934927,34.95,81254.93,209.9,0.29359,0.00016,21.86462]
[1778552935902,34.95,81254.5,209.9,0.29352,0.00016,21.86226]
[1778552942030,34.96,81251.58,209.9,0.2931,0.00015,21.84676]
[1778552942855,34.96,81251.58,209.9,0.2931,0.00015,21.84676]
[1778552948131,34.96,81249.79,209.9,0.29284,0.00015,21.83738]
[1778552954116,34.97,81250.79,209.9,0.29302,0.00015,21.84397]
[1778552960158,34.97,81252.92,209.9,0.29338,0.00015,21.85679]
[1778552968214,34.98,81253.83,209.9,0.29354,0.00015,21.86277]
[1778552973249,34.98,81251.07,209.9,0.2931,0.00015,21.84337]
[1778552978886,34.98,81251.18,209.9,0.29313,0.00015,21.84447]
[1778552980945,34.98,81251.16,209.9,0.29314,0.00015,21.84471]
[1778552982554,34.98,81250.94,209.9,0.29311,0.00015,21.84359]
[1778552992382,34.99,81248.25,209.9,0.29274,0.00015,21.82998]
[1778552997417,35.0,81249.05,209.9,0.29288,0.00015,21.83517]
[1778552997689,35.0,81249.05,209.9,0.29288,0.00015,21.83517]
[1778553001259,35.0,81249.4,209.9,0.29295,0.00015,21.83756]
[1778553001445,35.0,81251.44,209.9,0.29327,0.00015,21.84916]
[1778553006480,35.0,81257.14,209.9,0.29417,0.00016,21.88172]
[1778553011515,35.0,81257.67,209.9,0.29426,0.00016,21.8852]
[1778553011867,35.0,81257.67,209.9,0.29426,0.00016,21.8852]
[1778553011909,35.0,81257.67,209.9,0.29426,0.00016,21.8852]
[1778553011925,35.0,81257.67,209.9,0.29426,0.00016,21.8852]
[1778553011967,35.0,81257.67,209.9,0.29426,0.00016,21.8852]
[1778553012524,35.01,81245.63,209.9,0.2924,0.00015,21.8177]
[1778553016551,35.01,81238.03,209.9,0.29125,0.00015,21.77555]
[1778553021585,35.01,81234.09,209.9,0.29067,0.00015,21.7543]
[1778553026620,35.02,81236.32,209.9,0.29105,0.00015,21.76798]
[1778553031655,35.03,81235.6,209.9,0.29093,0.00015,21.76051]
[1778553036690,35.03,81233.4,209.9,0.29063,0.00015,21.74918]
[1778553038729,35.03,81233.33,209.9,0.29062,0.00015,21.74902]
[1778553039416,35.03,81233.33,209.9,0.29062,0.00015,21.74902]
[1778553039560,35.03,81233.33,209.9,0.29062,0.00015,21.74902]
[1778553041462,35.04,81226.52,209.9,0.2896,0.00015,21.71114]
[1778553041524,35.04,81226.52,209.9,0.2896,0.00015,21.71114]
[1778553041539,35.04,81226.52,209.9,0.2896,0.00015,21.71114]
[1778553041568,35.04,81221.9,209.9,0.28889,0.00015,21.68516]
[1778553043631,35.04,81213.23,209.9,0.28756,0.00015,21.63542]
[1778553046577,35.04,81205.92,209.9,0.28643,0.00015,21.59344]
[1778553046924,35.04,81205.99,209.9,0.28644,0.00015,21.59372]
[1778553047025,35.04,81205.36,209.9,0.28634,0.00015,21.5901]
[1778553049295,35.04,81205.36,209.9,0.28634,0.00015,21.5901]
[1778553049432,35.04,81205.36,209.9,0.28634,0.00015,21.5901]
[1778553049516,35.04,81204.85,209.9,0.28629,0.00015,21.58814]
[1778553051385,35.04,81204.85,209.9,0.28629,0.00015,21.58814]
[1778553056831,35.04,81209.79,209.9,0.28705,0.00015,21.61665]
[1778553061866,35.04,81209.49,209.9,0.287,0.00015,21.61454]
[1778553068479,35.04,81209.45,209.9,0.28698,0.00015,21.61401]
[1778553070329,35.04,81204.12,209.9,0.28616,0.00015,21.5832]
[1778553075964,35.03,81197.34,209.9,0.28511,0.00015,21.54372]
[1778553079863,35.03,81194.46,209.9,0.28467,0.00015,21.52697]
[1778553086035,35.03,81196.36,209.9,0.28495,0.00015,21.53765]
[1778553086800,35.03,81196.36,209.9,0.28495,0.00015,21.53765]
[1778553092084,35.03,81196.41,209.9,0.28492,0.00015,21.53314]
[1778553094033,35.03,81197.17,209.9,0.28503,0.00015,21.53739]
[1778553094065,35.03,81197.17,209.9,0.28503,0.00015,21.53739]
[1778553094437,35.03,81195.66,209.9,0.2848,0.00015,21.52851]
[1778553097557,35.03,81190.32,209.9,0.28398,0.00015,21.49756]
[1778553100657,35.03,81185.19,209.9,0.28319,0.00015,21.46763]
[1778553100662,35.03,81184.23,209.9,0.28304,0.00015,21.46199]
[1778553100911,35.03,81184.23,209.9,0.28304,0.00015,21.46199]
[1778553101141,35.03,81186.79,209.9,0.28343,0.00015,21.47685]
[1778553106177,35.03,81180.58,209.9,0.28248,0.00015,21.44057]
[1778553112390,35.03,81178.33,209.9,0.28214,0.00015,21.42742]
[1778553112435,35.03,81178.33,209.9,0.28214,0.00015,21.42742]
[1778553112476,35.03,81179.4,209.9,0.2823,0.00015,21.43366]
[1778553112769,35.03,81179.4,209.9,0.2823,0.00015,21.43366]
[1778553118413,35.03,81185.96,209.9,0.2833,0.00015,21.4717]
[1778553121814,35.03,81186.74,209.9,0.28341,0.00015,21.47616]
[1778553122837,35.03,81188.8,209.9,0.28373,0.00015,21.48809]
[1778553123296,35.03,81187.59,209.9,0.28354,0.00015,21.48105]
[1778553127184,35.02,81187.06,209.9,0.28346,0.00015,21.47785]
[1778553127324,35.02,81186.86,209.9,0.28343,0.00015,21.47665]
[1778553132359,35.02,81190.13,209.9,0.28392,0.00015,21.49548]
[1778553137394,35.02,81190.53,209.9,0.28398,0.00015,21.4976]
[1778553137930,35.02,81190.53,209.9,0.28398,0.00015,21.4976]
[1778553138201,35.02,81190.53,209.9,0.28398,0.00015,21.4976]
[1778553138219,35.02,81190.53,209.9,0.28398,0.00015,21.4976]
[1778553138296,35.02,81190.53,209.9,0.28398,0.00015,21.4976]
[1778553138550,35.02,81190.53,209.9,0.28398,0.00015,21.4976]
[1778553138598,35.02,81190.53,209.9,0.28398,0.00015,21.4976]
[1778553139476,35.02,81197.42,209.9,0.28503,0.00015,21.53739]
[1778553139576,35.02,81209.65,209.9,0.2869,0.00015,21.60767]
[1778553144592,35.02,81213.4,209.9,0.28746,0.00015,21.62873]
[1778553147079,35.02,81214.82,209.9,0.28767,0.00015,21.63652]
[1778553151192,35.02,81214.52,209.9,0.28761,0.00015,21.63415]
[1778553151492,35.02,81214.41,209.9,0.28756,0.00015,21.62926]
[1778553155690,35.02,81214.33,209.9,0.28756,0.00015,21.62925]
[1778553155768,35.02,81214.16,209.9,0.28755,0.00015,21.62872]
[1778553161562,35.03,81214.17,209.9,0.28758,0.00015,21.62973]
[1778553165227,35.03,81215.21,209.9,0.28775,0.00015,21.63612]
[1778553165590,35.03,81217.35,209.9,0.28808,0.00015,21.64849]
[1778553166262,35.03,81217.35,209.9,0.28808,0.00015,21.64849]
[1778553171633,35.04,81223.41,209.9,0.28905,0.00015,21.68437]
[1778553174886,35.04,81224.44,209.9,0.28923,0.00015,21.69088]
[1778553176964,35.04,81225.48,209.9,0.2894,0.00015,21.69721]
[1778553177261,35.04,81225.48,209.9,0.2894,0.00015,21.69721]
[1778553178850,35.04,81233.37,209.9,0.29063,0.00015,21.74234]
[1778553180817,35.04,81232.97,209.9,0.29057,0.00015,21.74023]
[1778553181495,35.04,81232.38,209.9,0.29048,0.00015,21.73705]
[1778553182773,35.04,81232.17,209.9,0.29045,0.00015,21.73601]
[1778553182817,35.04,81232.17,209.9,0.29045,0.00015,21.73601]
[1778553183718,35.05,81228.76,209.9,0.28994,0.00015,21.71709]
[1778553188753,35.05,81224.44,209.9,0.28931,0.00015,21.69383]
[1778553193788,35.06,81220.05,209.9,0.28867,0.00015,21.67016]
[1778553197753,35.06,81215.28,209.9,0.28797,0.00015,21.64385]
[1778553197762,35.06,81215.28,209.9,0.28797,0.00015,21.64385]
[1778553197802,35.06,81215.28,209.9,0.28797,0.00015,21.64385]
[1778553197816,35.07,81214.32,209.9,0.28783,0.00015,21.63866]
[1778553199051,35.07,81211.5,209.9,0.2874,0.00015,21.62277]
[1778553201066,35.07,81209.73,209.9,0.28714,0.00015,21.61312]
[1778553201080,35.07,81209.73,209.9,0.28714,0.00015,21.61312]
[1778553201101,35.07,81209.73,209.9,0.28714,0.00015,21.61312]
[1778553201844,35.07,81205.94,209.9,0.28656,0.00015,21.59139]
[1778553204031,35.07,81203.27,209.9,0.28616,0.00015,21.57608]
[1778553209900,35.07,81202.58,209.9,0.28603,0.00015,21.57154]
[1778553214935,35.06,81205.68,209.9,0.28646,0.00015,21.58435]
[1778553217858,35.06,81205.83,209.9,0.28648,0.00015,21.5851]
[1778553218369,35.06,81205.83,209.9,0.28648,0.00015,21.5851]
[1778553219726,35.06,81204.47,209.9,0.28627,0.00015,21.57708]
[1778553223430,35.06,81201.05,209.9,0.28574,0.00015,21.55705]
[1778553228867,35.06,81200.66,209.9,0.28566,0.00015,21.55406]
[1778553231008,35.05,81202.4,209.9,0.28591,0.00015,21.56369]
[1778553236812,35.05,81202.24,209.9,0.28587,0.00015,21.56214]
[1778553240354,35.05,81205.66,209.9,0.28638,0.00015,21.58129]
[1778553240370,35.05,81205.66,209.9,0.28638,0.00015,21.58129]
[1778553242128,35.05,81194.9,209.9,0.28472,0.00015,21.51894]
[1778553247172,35.05,81192.44,209.9,0.28434,0.00015,21.5044]
[1778553254212,35.04,81188.7,209.9,0.28375,0.00015,21.48221]
[1778553255219,35.04,81188.78,209.9,0.28376,0.00015,21.48261]
[1778553262824,35.04,81188.78,209.9,0.28376,0.00015,21.48261]
[1778553262882,35.04,81188.78,209.9,0.28376,0.00015,21.48261]
[1778553262941,35.04,81188.78,209.9,0.28376,0.00015,21.48261]
[1778553262926,35.04,81188.78,209.9,0.28375,0.00015,21.48211]
[1778553263097,35.04,81188.78,209.9,0.28375,0.00015,21.48211]
[1778553263276,35.04,81185.44,209.9,0.28324,0.00015,21.46275]
[1778553264904,35.04,81185.44,209.9,0.28324,0.00015,21.46275]
[1778553269425,35.04,81179.15,209.9,0.28227,0.00015,21.42572]
[1778553269837,35.04,81179.15,209.9,0.28227,0.00015,21.42572]
[1778553269938,35.04,81179.08,209.9,0.28225,0.00015,21.4252]
[1778553271481,35.04,81179.0,209.9,0.28224,0.00015,21.42474]
[1778553271582,35.04,81179.62,209.9,0.2823,0.00015,21.42382]
[1778553273924,35.04,81180.61,209.9,0.28246,0.00015,21.42958]
[1778553274932,35.04,81181.15,209.9,0.28254,0.00015,21.43267]
[1778553281791,35.04,81180.31,209.9,0.2824,0.00015,21.42734]
[1778553281941,35.03,81179.44,209.9,0.28226,0.00015,21.42218]
[1778553282861,35.03,81179.44,209.9,0.28226,0.00015,21.42218]
[1778553284655,35.03,81178.44,209.9,0.28211,0.00015,21.41635]
[1778553287179,35.03,81178.77,209.9,0.28216,0.00015,21.4182]
[1778553287971,35.03,81178.77,209.9,0.28216,0.00015,21.4182]
[1778553288454,35.03,81178.72,209.9,0.28215,0.00015,21.41785]
[1778553290891,35.03,81178.56,209.9,0.28212,0.00015,21.41689]
[1778553292800,35.03,81177.19,209.9,0.28191,0.00015,21.40884]
[1778553293983,35.03,81176.18,209.9,0.28175,0.00015,21.40278]
[1778553295122,35.03,81176.18,209.9,0.28175,0.00015,21.40269]
[1778553297850,35.03,81176.97,209.9,0.28187,0.00015,21.40728]
[1778553299756,35.03,81176.43,209.9,0.28179,0.00015,21.40403]
[1778553300402,35.03,81174.87,209.9,0.28155,0.00015,21.39486]
[1778553300446,35.03,81174.87,209.9,0.28155,0.00015,21.39486]
[1778553300497,35.03,81174.87,209.9,0.28155,0.00015,21.39486]
[1778553300856,35.03,81174.87,209.9,0.28155,0.00015,21.39486]
[1778553301893,35.03,81169.83,209.9,0.28078,0.00015,21.36531]
[1778553302871,35.03,81156.62,209.9,0.27877,0.00015,21.28766]
[1778553303291,35.03,81156.62,209.9,0.27877,0.00015,21.28766]
[1778553303403,35.03,81156.62,209.9,0.27877,0.00015,21.28766]
[1778553303661,35.03,81150.66,209.9,0.27787,0.00015,21.25252]
[1778553304630,35.03,81150.66,209.9,0.27787,0.00015,21.25252]
[1778553304752,35.03,81150.66,209.9,0.27787,0.00015,21.25252]
[1778553304785,35.03,81150.66,209.9,0.27787,0.00015,21.25252]
[1778553304828,35.03,81145.95,209.9,0.27716,0.00015,21.22466]
[1778553305326,35.03,81145.95,209.9,0.27716,0.00015,21.22466]
[1778553306917,35.03,81142.21,209.9,0.27659,0.00015,21.2025]
[1778553306924,35.03,81142.21,209.9,0.27659,0.00015,21.2025]
[1778553307243,35.03,81141.8,209.9,0.27653,0.00015,21.20007]
[1778553307547,35.03,81141.8,209.9,0.27653,0.00015,21.20007]
[1778553308242,35.03,81143.16,209.9,0.27674,0.00015,21.2081]
[1778553309017,35.03,81145.0,209.9,0.27701,0.00015,21.21898]
[1778553309893,35.03,81145.0,209.9,0.27701,0.00015,21.21898]
[1778553310280,35.03,81146.04,209.9,0.27717,0.00015,21.22506]
[1778553310405,35.03,81146.04,209.9,0.27717,0.00015,21.22506]
[1778553310611,35.03,81137.89,209.9,0.27594,0.00015,21.17671]
[1778553311451,35.03,81137.89,209.9,0.27594,0.00015,21.17671]
[1778553311671,35.03,81137.89,209.9,0.27594,0.00015,21.17671]
[1778553311775,35.03,81137.89,209.9,0.27594,0.00015,21.17671]
[1778553311893,35.03,81137.89,209.9,0.27594,0.00015,21.17671]
[1778553311956,35.03,81120.96,209.9,0.27339,0.00015,21.07574]
[1778553312165,35.03,81120.96,209.9,0.27339,0.00015,21.07574]
[1778553312188,35.03,81120.96,209.9,0.27339,0.00015,21.07574]
[1778553312304,35.03,81120.96,209.9,0.27339,0.00015,21.07574]
[1778553312306,35.03,81120.96,209.9,0.27339,0.00015,21.07574]
[1778553312367,35.03,81120.96,209.9,0.27339,0.00015,21.07574]
[1778553312454,35.03,81120.96,209.9,0.27339,0.00015,21.07574]
[1778553312498,35.03,81120.96,209.9,0.27339,0.00015,21.07574]
[1778553312524,35.03,81120.96,209.9,0.27339,0.00015,21.07574]
[1778553312844,35.03,81093.58,209.9,0.2693,0.00015,20.91077]
[1778553313253,35.03,81093.58,209.9,0.2693,0.00015,20.91077]
[1778553313720,35.03,81093.58,209.9,0.2693,0.00015,20.91077]
[1778553316892,35.03,81092.72,209.9,0.26917,0.00015,20.90557]
[1778553316905,35.03,81094.2,209.9,0.26939,0.00015,20.91453]
[1778553318822,35.03,81094.48,209.9,0.26943,0.00015,20.91615]
[1778553318919,35.03,81095.04,209.9,0.26951,0.00015,20.91947]
[1778553321462,35.03,81101.6,209.9,0.27049,0.00015,20.95903]
[1778553322129,35.03,81102.93,209.9,0.27069,0.00015,20.96699]
[1778553322695,35.03,81103.17,209.9,0.27072,0.00015,20.96843]
[1778553327730,35.03,81103.58,209.9,0.27078,0.00015,20.97083]
[1778553329160,35.03,81103.73,209.9,0.2708,0.00015,20.97172]
[1778553329256,35.03,81103.73,209.9,0.2708,0.00015,20.97172]
[1778553329420,35.03,81103.73,209.9,0.2708,0.00015,20.97172]
[1778553329435,35.03,81103.73,209.9,0.2708,0.00015,20.97172]
[1778553329486,35.03,81103.73,209.9,0.2708,0.00015,20.97172]
[1778553329547,35.03,81103.73,209.9,0.2708,0.00015,20.97172]
[1778553329744,35.03,81109.87,209.9,0.27172,0.00015,21.00867]
[1778553332539,35.03,81115.7,209.9,0.27256,0.00015,21.03924]
[1778553334986,35.03,81115.22,209.9,0.27249,0.00015,21.03642]
[1778553336527,35.03,81115.47,209.9,0.27253,0.00015,21.03796]
[1778553338583,35.03,81116.1,209.9,0.27263,0.00015,21.04183]
[1778553342866,35.03,81117.91,209.9,0.2729,0.00015,21.05277]
[1778553343463,35.03,81117.95,209.9,0.27291,0.00015,21.05302]
[1778553343827,35.03,81117.95,209.9,0.27291,0.00015,21.05302]
[1778553343845,35.03,81117.95,209.9,0.27291,0.00015,21.05302]
[1778553343897,35.03,81117.95,209.9,0.27291,0.00015,21.05302]
[1778553344245,35.03,81117.67,209.9,0.27286,0.00015,21.05136]
[1778553344403,35.03,81117.67,209.9,0.27286,0.00015,21.05136]
[1778553344817,35.03,81117.67,209.9,0.27286,0.00015,21.05136]
[1778553345812,35.03,81122.28,209.9,0.27356,0.00015,21.07897]
[1778553348791,35.03,81125.73,209.9,0.27407,0.00015,21.09952]
[1778553348792,35.03,81125.73,209.9,0.27407,0.00015,21.09952]
[1778553357946,35.03,81125.98,209.9,0.2741,0.00015,21.10049]
[1778553358802,35.03,81125.98,209.9,0.2741,0.00015,21.10049]
[1778553359586,35.03,81126.8,209.9,0.27422,0.00015,21.10533]
[1778553359671,35.03,81126.8,209.9,0.27422,0.00015,21.10533]
[1778553359728,35.03,81126.8,209.9,0.27422,0.00015,21.10533]
[1778553359732,35.03,81126.8,209.9,0.27422,0.00015,21.10533]
[1778553359960,35.03,81134.61,209.9,0.27539,0.00015,21.15181]
[1778553360942,35.03,81134.61,209.9,0.27539,0.00015,21.15181]
[1778553367009,35.02,81140.05,209.9,0.27619,0.00015,21.18333]
[1778553372045,35.02,81144.19,209.9,0.2768,0.00015,21.20727]
[1778553374045,35.02,81144.24,209.9,0.2768,0.00015,21.20743]
[1778553379836,35.02,81142.68,209.9,0.27655,0.00015,21.1977]
[1778553379880,35.02,81142.68,209.9,0.27655,0.00015,21.1977]
[1778553379890,35.02,81142.68,209.9,0.27655,0.00015,21.1977]
[1778553379923,35.02,81142.68,209.9,0.27655,0.00015,21.1977]
[1778553379963,35.02,81145.58,209.9,0.27698,0.00015,21.21469]
[1778553381722,35.02,81145.84,209.9,0.27702,0.00015,21.21623]
[1778553387150,35.01,81149.39,209.9,0.27755,0.00015,21.237]
[1778553389095,35.01,81149.39,209.9,0.27755,0.00015,21.237]
[1778553389098,35.01,81151.31,209.9,0.27784,0.00015,21.24831]
[1778553389232,35.01,81151.31,209.9,0.27784,0.00015,21.24831]
[1778553389333,35.01,81151.27,209.9,0.27784,0.00015,21.24803]
[1778553395206,35.01,81151.08,209.9,0.27777,0.00015,21.24236]
[1778553400241,35.01,81152.09,209.9,0.27793,0.00015,21.24833]
[1778553404437,35.01,81151.32,209.9,0.27781,0.00015,21.24381]
[1778553404596,35.01,81151.32,209.9,0.27781,0.00015,21.24381]
[1778553406337,35.01,81154.15,209.9,0.27824,0.00015,21.26052]
[1778553412400,35.01,81153.99,209.9,0.27821,0.00015,21.25954]
[1778553412406,35.01,81153.99,209.9,0.27821,0.00015,21.25954]
[1778553412412,35.01,81153.99,209.9,0.27821,0.00015,21.25954]
[1778553412507,35.01,81153.99,209.9,0.27821,0.00015,21.25954]
[1778553413834,35.01,81154.27,209.9,0.27826,0.00015,21.26118]
[1778553413977,35.01,81158.63,209.9,0.27892,0.00015,21.28684]
[1778553415567,35.01,81163.99,209.9,0.27973,0.00015,21.31832]
[1778553416151,35.01,81167.34,209.9,0.28024,0.00015,21.33797]
[1778553417350,35.01,81167.45,209.9,0.28025,0.00015,21.33852]
[1778553418701,35.01,81167.99,209.9,0.28033,0.00015,21.34169]
[1778553418772,35.01,81167.99,209.9,0.28033,0.00015,21.34169]
[1778553418801,35.01,81167.97,209.9,0.28033,0.00015,21.34156]
[1778553419278,35.01,81167.97,209.9,0.28033,0.00015,21.34156]
[1778553420885,35.01,81167.83,209.9,0.28031,0.00015,21.34074]
[1778553421041,35.01,81167.83,209.9,0.28031,0.00015,21.34074]
[1778553421097,35.01,81167.83,209.9,0.28031,0.00015,21.34074]
[1778553421098,35.01,81168.12,209.9,0.28035,0.00015,21.34258]
[1778553421412,35.01,81168.12,209.9,0.28035,0.00015,21.34258]
[1778553427430,35.01,81159.72,209.9,0.27907,0.00015,21.29304]
[1778553432465,35.01,81162.59,209.9,0.27951,0.00015,21.30977]
[1778553437500,35.01,81161.12,209.9,0.27928,0.00015,21.30098]
[1778553441380,35.01,81164.55,209.9,0.2798,0.00015,21.32103]
[1778553441538,35.01,81164.55,209.9,0.2798,0.00015,21.32103]
[1778553442837,35.01,81167.42,209.9,0.28023,0.00015,21.33782]
[1778553444340,35.01,81167.29,209.9,0.28021,0.00015,21.33696]
[1778553445873,35.01,81165.56,209.9,0.27994,0.00015,21.32675]
[1778553446391,35.01,81164.63,209.9,0.2798,0.00015,21.32117]
[1778553448777,35.01,81163.96,209.9,0.2797,0.00015,21.31724]
[1778553448782,35.01,81163.96,209.9,0.2797,0.00015,21.31724]
[1778553449122,35.01,81163.96,209.9,0.2797,0.00015,21.31724]
[1778553449584,35.01,81178.42,209.9,0.28189,0.00015,21.40173]
[1778553455034,35.01,81182.32,209.9,0.28245,0.00015,21.41977]
[1778553456250,35.01,81176.79,209.9,0.2816,0.00015,21.38739]
[1778553456440,35.01,81176.79,209.9,0.2816,0.00015,21.38739]
[1778553456515,35.01,81176.79,209.9,0.2816,0.00015,21.38739]
[1778553457219,35.01,81175.58,209.9,0.28142,0.00015,21.38026]
[1778553457575,35.01,81175.58,209.9,0.28142,0.00015,21.38026]
[1778553458803,35.01,81171.58,209.9,0.28081,0.00015,21.35684]
[1778553459079,35.01,81163.88,209.9,0.27964,0.00015,21.31161]
[1778553459430,35.01,81163.88,209.9,0.27964,0.00015,21.31161]
[1778553463075,35.01,81162.27,209.9,0.27939,0.00015,21.3022]
[1778553467479,35.01,81160.72,209.9,0.27916,0.00015,21.29327]
[1778553468208,35.01,81160.61,209.9,0.27915,0.00015,21.2926]
[1778553473353,35.01,81159.13,209.9,0.27892,0.00015,21.28388]
[1778553473395,35.01,81159.13,209.9,0.27892,0.00015,21.28388]
[1778553473715,35.01,81159.13,209.9,0.27892,0.00015,21.28388]
[1778553475067,35.01,81155.42,209.9,0.27836,0.00015,21.26202]
[1778553479170,35.01,81153.7,209.9,0.2781,0.00015,21.25198]
[1778553480956,35.01,81154.17,209.9,0.27817,0.00015,21.25478]
[1778553481746,35.01,81154.1,209.9,0.27817,0.00015,21.25443]
[1778553486843,35.01,81155.37,209.9,0.27836,0.00015,21.26213]
[1778553491902,35.01,81152.69,209.9,0.27796,0.00015,21.24644]
[1778553491926,35.01,81152.69,209.9,0.27796,0.00015,21.24644]
[1778553492160,35.01,81151.99,209.9,0.27786,0.00015,21.24235]
[1778553497921,35.01,81146.26,209.9,0.277,0.00015,21.20878]
[1778553502267,35.01,81140.04,209.9,0.27607,0.00015,21.17214]
[1778553502333,35.01,81140.04,209.9,0.27607,0.00015,21.17214]
[1778553502956,35.01,81139.6,209.9,0.276,0.00015,21.16961]
[1778553505082,35.01,81140.75,209.9,0.27618,0.00015,21.17651]
[1778553505086,35.01,81140.75,209.9,0.27618,0.00015,21.17651]
[1778553505101,35.01,81140.75,209.9,0.27618,0.00015,21.17651]
[1778553505117,35.01,81140.75,209.9,0.27618,0.00015,21.17651]
[1778553505118,35.01,81140.75,209.9,0.27618,0.00015,21.17651]
[1778553505162,35.01,81140.75,209.9,0.27618,0.00015,21.17651]
[1778553505167,35.01,81140.75,209.9,0.27618,0.00015,21.17651]
[1778553505407,35.01,81140.08,209.9,0.27608,0.00015,21.1726]
[1778553505435,35.01,81140.08,209.9,0.27608,0.00015,21.1726]
[1778553505473,35.01,81140.08,209.9,0.27608,0.00015,21.1726]
[1778553505548,35.01,81140.08,209.9,0.27608,0.00015,21.1726]
[1778553506023,35.01,81140.08,209.9,0.27608,0.00015,21.1726]
[1778553506069,35.01,81140.08,209.9,0.27608,0.00015,21.1726]
[1778553506084,35.01,81140.08,209.9,0.27608,0.00015,21.1726]
[1778553506174,35.01,81140.08,209.9,0.27608,0.00015,21.1726]
[1778553506146,35.01,81119.23,209.9,0.27294,0.00015,21.04812]
[1778553506562,35.01,81119.23,209.9,0.27294,0.00015,21.04812]
[1778553506992,35.01,81119.23,209.9,0.27294,0.00015,21.04812]
[1778553506995,35.01,81119.23,209.9,0.27294,0.00015,21.04812]
[1778553506998,35.01,81119.23,209.9,0.27294,0.00015,21.04812]
[1778553507046,35.01,81119.23,209.9,0.27294,0.00015,21.04812]
[1778553507203,35.01,81107.32,209.9,0.27116,0.00015,20.9765]
[1778553507651,35.01,81107.32,209.9,0.27116,0.00015,20.9765]
[1778553507991,35.01,81105.4,209.9,0.27087,0.00015,20.96494]
[1778553513027,35.01,81102.81,209.9,0.27044,0.00015,20.94447]
[1778553514339,35.01,81100.12,209.9,0.27004,0.00015,20.92818]
[1778553514374,35.01,81100.12,209.9,0.27004,0.00015,20.92818]
[1778553514779,35.01,81100.12,209.9,0.27004,0.00015,20.92818]
[1778553514822,35.01,81100.12,209.9,0.27004,0.00015,20.92818]
[1778553514948,35.01,81100.12,209.9,0.27004,0.00015,20.92818]
[1778553515041,35.01,81110.51,209.9,0.27159,0.00015,20.99081]
[1778553515521,35.01,81110.51,209.9,0.27159,0.00015,20.99081]
[1778553515533,35.01,81110.51,209.9,0.27159,0.00015,20.99081]
[1778553516051,35.01,81115.61,209.9,0.27236,0.00015,21.02155]
[1778553518609,35.01,81115.7,209.9,0.27237,0.00015,21.02219]
[1778553521380,35.01,81115.77,209.9,0.27239,0.00015,21.02271]
[1778553522778,35.01,81115.64,209.9,0.27237,0.00015,21.02202]
[1778553523210,35.01,81115.64,209.9,0.27237,0.00015,21.02202]
[1778553523097,35.01,81110.3,209.9,0.27157,0.00015,20.98996]
[1778553524243,35.01,81106.98,209.9,0.27107,0.00015,20.96992]
[1778553524944,35.01,81106.98,209.9,0.27107,0.00015,20.96992]
[1778553525271,35.01,81106.6,209.9,0.27102,0.00015,20.96767]
[1778553531153,35.01,81106.68,209.9,0.27103,0.00015,20.96826]
[1778553535753,35.01,81114.2,209.9,0.27216,0.00015,21.01352]
[1778553536584,35.01,81114.25,209.9,0.27216,0.00015,21.01379]
[1778553542230,35.01,81114.55,209.9,0.27221,0.00015,21.01568]
[1778553545460,35.01,81113.5,209.9,0.27206,0.00015,21.00941]
[1778553546926,35.01,81113.5,209.9,0.27206,0.00015,21.00941]
[1778553549000,35.01,81113.46,209.9,0.27205,0.00015,21.00924]
[1778553551327,35.01,81120.5,209.9,0.27311,0.00015,21.05158]
[1778553551500,35.01,81121.97,209.9,0.27333,0.00015,21.06038]
[1778553557523,35.02,81124.26,209.9,0.27367,0.00015,21.07411]
[1778553557526,35.02,81124.26,209.9,0.27367,0.00015,21.07411]
[1778553558354,35.02,81124.29,209.9,0.27368,0.00015,21.0743]
[1778553563386,35.02,81125.94,209.9,0.27393,0.00015,21.08421]
[1778553564825,35.02,81125.53,209.9,0.27387,0.00015,21.08176]
[1778553565299,35.02,81124.98,209.9,0.27378,0.00015,21.07849]
[1778553570428,35.02,81122.98,209.9,0.27349,0.00015,21.06665]
[1778553575463,35.02,81123.18,209.9,0.27349,0.00015,21.06343]
[1778553579194,35.02,81123.4,209.9,0.27352,0.00015,21.0648]
[1778553579274,35.02,81123.4,209.9,0.27352,0.00015,21.0648]
[1778553579279,35.02,81123.4,209.9,0.27352,0.00015,21.06485]
[1778553580750,35.02,81121.94,209.9,0.2733,0.00015,21.05612]
[1778553580756,35.02,81121.94,209.9,0.2733,0.00015,21.05612]
[1778553580938,35.02,81118.92,209.9,0.27285,0.00015,21.03804]
[1778553586541,35.02,81120.13,209.9,0.27304,0.00015,21.04553]
[1778553592820,35.02,81118.18,209.9,0.27275,0.00015,21.03401]
[1778553596033,35.02,81118.14,209.9,0.27275,0.00015,21.03391]
[1778553601363,35.02,81115.99,209.9,0.27244,0.00015,21.02134]
[1778553603584,35.02,81115.64,209.9,0.27239,0.00015,21.01935]
[1778553603660,35.02,81117.19,209.9,0.27262,0.00015,21.02872]
[1778553604882,35.02,81117.19,209.9,0.27262,0.00015,21.02872]
[1778553605486,35.02,81116.03,209.9,0.27245,0.00015,21.02184]
[1778553606156,35.02,81116.03,209.9,0.27245,0.00015,21.02184]
[1778553609941,35.02,81117.69,209.9,0.2727,0.00015,21.03193]
[1778553615638,35.02,81117.82,209.9,0.27273,0.00015,21.03293]
[1778553619989,35.02,81117.82,209.9,0.27273,0.00015,21.03296]
[1778553620090,35.02,81117.82,209.9,0.27273,0.00015,21.03311]
[1778553625823,35.03,81118.16,209.9,0.27279,0.00015,21.03534]
[1778553630858,35.03,81118.86,209.9,0.2729,0.00015,21.03971]
[1778553634734,35.03,81118.97,209.9,0.27288,0.00015,21.03586]
[1778553639921,35.03,81116.35,209.9,0.2725,0.00015,21.02045]
[1778553640396,35.03,81116.35,209.9,0.2725,0.00015,21.02045]
[1778553640928,35.03,81116.97,209.9,0.27259,0.00015,21.02421]
[1778553642734,35.03,81117.22,209.9,0.27263,0.00015,21.02574]
[1778553647979,35.03,81118.29,209.9,0.27279,0.00015,21.03237]
[1778553652775,35.03,81118.52,209.9,0.27283,0.00015,21.03387]
[1778553652873,35.03,81118.52,209.9,0.27283,0.00015,21.0339]
[1778553654643,35.03,81119.38,209.9,0.27296,0.00015,21.03909]
[1778553660065,35.03,81120.64,209.9,0.27316,0.00015,21.04679]
[1778553665100,35.03,81121.0,209.9,0.27321,0.00015,21.04901]
[1778553670957,35.03,81120.67,209.9,0.27316,0.00015,21.04711]
[1778553671142,35.03,81119.81,209.9,0.27303,0.00015,21.04199]
[1778553676177,35.03,81118.75,209.9,0.27288,0.00015,21.03569]
[1778553681055,35.03,81119.61,209.9,0.27301,0.00015,21.0409]
[1778553681212,35.03,81120.97,209.9,0.27321,0.00015,21.04906]
[1778553682567,35.03,81121.42,209.9,0.27328,0.00015,21.05177]
[1778553682844,35.03,81121.42,209.9,0.27328,0.00015,21.05177]
[1778553682870,35.03,81121.42,209.9,0.27328,0.00015,21.05177]
[1778553684245,35.03,81127.03,209.9,0.27412,0.00015,21.08532]
[1778553685583,35.03,81127.72,209.9,0.27423,0.00015,21.08939]
[1778553691288,35.03,81127.89,209.9,0.27421,0.00015,21.08574]
[1778553693900,35.03,81128.02,209.9,0.27423,0.00015,21.08647]
[1778553695147,35.03,81127.56,209.9,0.27416,0.00015,21.0837]
[1778553698485,35.03,81124.64,209.9,0.27372,0.00015,21.06624]
[1778553699824,35.03,81124.78,209.9,0.27374,0.00015,21.06706]
[1778553700815,35.03,81119.66,209.9,0.27298,0.00015,21.03642]
[1778553701734,35.03,81118.42,209.9,0.27279,0.00015,21.02901]
[1778553704450,35.03,81118.07,209.9,0.27274,0.00015,21.027]
[1778553710422,35.03,81119.57,209.9,0.27297,0.00015,21.03616]
[1778553712842,35.03,81119.72,209.9,0.27299,0.00015,21.03709]
[1778553718479,35.03,81119.92,209.9,0.27303,0.00015,21.03848]
[1778553722893,35.03,81120.83,209.9,0.27317,0.00015,21.04402]
[1778553723260,35.03,81120.83,209.9,0.27317,0.00015,21.04402]
[1778553724521,35.03,81133.39,209.9,0.27505,0.00015,21.11895]
[1778553725548,35.03,81133.39,209.9,0.27505,0.00015,21.11895]
[1778553726395,35.03,81133.39,209.9,0.27505,0.00015,21.11895]
[1778553731571,35.03,81134.02,209.9,0.27514,0.00015,21.12249]
[1778553736606,35.03,81133.68,209.9,0.27509,0.00015,21.12033]
[1778553741641,35.03,81134.79,209.9,0.27525,0.00015,21.12678]
[1778553746676,35.03,81135.23,209.9,0.27531,0.00015,21.1292]
[1778553752364,35.03,81134.65,209.9,0.27522,0.00015,21.12559]
[1778553756412,35.03,81132.55,209.9,0.27486,0.00015,21.1083]
[1778553758925,35.03,81130.82,209.9,0.2746,0.00015,21.09789]
[1778553758929,35.03,81130.82,209.9,0.2746,0.00015,21.09789]
[1778553758930,35.03,81130.82,209.9,0.2746,0.00015,21.09789]
[1778553758953,35.03,81130.82,209.9,0.2746,0.00015,21.09789]
[1778553758959,35.03,81130.82,209.9,0.2746,0.00015,21.09789]
[1778553758992,35.03,81130.82,209.9,0.2746,0.00015,21.09789]
[1778553759121,35.03,81130.65,209.9,0.27457,0.00015,21.09679]
[1778553760615,35.03,81130.43,209.9,0.27454,0.00015,21.09548]
[1778553765811,35.02,81130.14,209.9,0.27447,0.00015,21.09263]
[1778553770846,35.02,81130.94,209.9,0.27456,0.00015,21.0965]
[1778553772133,35.02,81130.94,209.9,0.27456,0.00015,21.0965]
[1778553772234,35.02,81131.42,209.9,0.27463,0.00015,21.099]
[1778553774623,35.01,81132.32,209.9,0.27475,0.00015,21.10384]
[1778553774882,35.01,81132.32,209.9,0.27475,0.00015,21.10384]
[1778553774909,35.01,81132.13,209.9,0.27472,0.00015,21.1027]
[1778553779770,35.01,81132.07,209.9,0.27468,0.00015,21.10113]
[1778553787965,35.0,81131.75,209.9,0.27456,0.00015,21.09662]
[1778553793001,34.99,81129.13,209.9,0.27413,0.00015,21.07957]
[1778553798037,34.99,81126.81,209.9,0.27375,0.00015,21.06439]
[1778553803072,34.98,81126.36,209.9,0.27364,0.00015,21.06021]
[1778553805650,34.98,81126.11,209.9,0.27359,0.00015,21.05823]
[1778553812135,34.97,81125.88,209.9,0.27348,0.00015,21.05063]
[1778553817170,34.96,81129.0,209.9,0.27391,0.00015,21.06804]
[1778553819418,34.96,81128.8,209.9,0.27388,0.00015,21.06658]
[1778553826247,34.95,81134.89,209.9,0.27475,0.00015,21.10128]
[1778553827054,34.95,81135.14,209.9,0.27477,0.00015,21.10217]
[1778553827240,34.95,81136.61,209.9,0.27499,0.00015,21.11064]
[1778553829660,34.95,81139.32,209.9,0.27538,0.00015,21.12634]
[1778553836303,34.94,81143.55,209.9,0.27598,0.00015,21.14983]
[1778553841338,34.94,81142.88,209.9,0.27584,0.00015,21.14459]
[1778553846373,34.93,81141.14,209.9,0.27555,0.00015,21.13302]
[1778553852415,34.92,81141.56,209.9,0.27557,0.00015,21.13414]
[1778553857450,34.92,81140.75,209.9,0.27542,0.00015,21.12819]
[1778553862338,34.92,81141.67,209.9,0.27554,0.00015,21.13278]
[1778553862407,34.92,81141.67,209.9,0.27554,0.00015,21.13278]
[1778553862412,34.92,81141.67,209.9,0.27554,0.00015,21.13278]
[1778553862571,34.91,81142.64,209.9,0.27568,0.00015,21.13834]
[1778553868058,34.91,81147.64,209.9,0.27641,0.00015,21.16732]
[1778553872511,34.91,81148.16,209.9,0.27644,0.00015,21.16524]
[1778553874337,34.91,81148.67,209.9,0.27651,0.00015,21.16795]
[1778553879436,34.9,81148.65,209.9,0.27648,0.00015,21.16692]
[1778553884925,34.9,81148.39,209.9,0.27643,0.00015,21.16494]
[1778553885019,34.9,81148.39,209.9,0.27643,0.00015,21.16494]
[1778553891012,34.9,81149.24,209.9,0.27653,0.00015,21.16897]
[1778553891021,34.9,81149.24,209.9,0.27653,0.00015,21.16897]
[1778553891053,34.9,81149.24,209.9,0.27653,0.00015,21.16897]
[1778553891078,34.9,81149.24,209.9,0.27653,0.00015,21.16897]
[1778553891103,34.9,81149.24,209.9,0.27653,0.00015,21.16897]
[1778553891107,34.9,81149.24,209.9,0.27653,0.00015,21.16897]
[1778553891767,34.9,81149.24,209.9,0.27653,0.00015,21.16882]
[1778553891846,34.9,81149.24,209.9,0.27653,0.00015,21.16882]
[1778553891911,34.9,81149.24,209.9,0.27653,0.00015,21.16882]
[1778553891977,34.9,81149.24,209.9,0.27653,0.00015,21.16882]
[1778553892394,34.89,81142.75,209.9,0.27554,0.00015,21.1298]
[1778553892950,34.89,81142.75,209.9,0.27554,0.00015,21.1298]
[1778553892952,34.89,81142.75,209.9,0.27554,0.00015,21.1298]
[1778553893518,34.89,81129.94,209.9,0.2736,0.00015,21.053]
[1778553894611,34.89,81113.96,209.9,0.2712,0.00015,20.95676]
[1778553896021,34.89,81111.92,209.9,0.27089,0.00015,20.94438]
[1778553896736,34.89,81111.58,209.9,0.27084,0.00015,20.94229]
[1778553896758,34.89,81111.58,209.9,0.27084,0.00015,20.94229]
[1778553897388,34.89,81111.58,209.9,0.27084,0.00015,20.94229]
[1778553901476,34.89,81114.55,209.9,0.27128,0.00015,20.96009]
[1778553903340,34.89,81118.1,209.9,0.27181,0.00015,20.98142]
[1778553905417,34.89,81121.19,209.9,0.27227,0.00015,20.99978]
[1778553907927,34.89,81121.8,209.9,0.27236,0.00015,21.00336]
[1778553908207,34.89,81121.8,209.9,0.27236,0.00015,21.00336]
[1778553908271,34.89,81121.8,209.9,0.27236,0.00015,21.00336]
[1778553911381,34.89,81126.01,209.9,0.27298,0.00015,21.02828]
[1778553911620,34.89,81126.01,209.9,0.27298,0.00015,21.02828]
[1778553914150,34.89,81126.3,209.9,0.27301,0.00015,21.02963]
[1778553914802,34.89,81125.16,209.9,0.27283,0.00015,21.02251]
[1778553914849,34.89,81122.61,209.9,0.27245,0.00015,21.00716]
[1778553919002,34.88,81129.09,209.9,0.2734,0.00015,21.04533]
[1778553919106,34.88,81131.49,209.9,0.27377,0.00015,21.05974]
[1778553924075,34.88,81136.39,209.9,0.27448,0.00015,21.08825]
[1778553924393,34.88,81136.39,209.9,0.27448,0.00015,21.08825]
[1778553924468,34.88,81140.25,209.9,0.27506,0.00015,21.11115]
[1778553924973,34.88,81140.25,209.9,0.27506,0.00015,21.11115]
[1778553925167,34.88,81140.25,209.9,0.27506,0.00015,21.11115]
[1778553926899,34.88,81152.91,209.9,0.27697,0.00015,21.18622]
[1778553926940,34.88,81165.13,209.9,0.27883,0.00015,21.25864]
[1778553927891,34.88,81165.13,209.9,0.27883,0.00015,21.25864]
[1778553928636,34.88,81165.13,209.9,0.27883,0.00015,21.25864]
[1778553928380,34.87,81172.08,209.9,0.27987,0.00015,21.29913]
[1778553928717,34.87,81172.08,209.9,0.27987,0.00015,21.29913]
[1778553929284,34.87,81172.08,209.9,0.27987,0.00015,21.29913]
[1778553929983,34.87,81176.33,209.9,0.28051,0.00015,21.32392]
[1778553933912,34.87,81179.94,209.9,0.28101,0.00015,21.33987]
[1778553934551,34.87,81179.04,209.9,0.28086,0.00015,21.33419]
[1778553939622,34.86,81175.52,209.9,0.28031,0.00015,21.31297]
[1778553945069,34.86,81172.28,209.9,0.2798,0.00015,21.29317]
[1778553950104,34.86,81172.65,209.9,0.27984,0.00015,21.29486]
[1778553955139,34.86,81170.69,209.9,0.27953,0.00015,21.28287]
[1778553955810,34.86,81170.69,209.9,0.27953,0.00015,21.28287]
[1778553961190,34.85,81172.83,209.9,0.27984,0.00015,21.29493]
[1778553966487,34.85,81173.48,209.9,0.27993,0.00015,21.2983]
[1778553972267,34.85,81166.54,209.9,0.27886,0.00015,21.25682]
[1778553972822,34.85,81166.54,209.9,0.27886,0.00015,21.25682]
[1778553973274,34.85,81166.79,209.9,0.27889,0.00015,21.25817]
[1778553975279,34.85,81166.79,209.9,0.27889,0.00015,21.25817]
[1778553978455,34.85,81166.41,209.9,0.27882,0.00015,21.25555]
[1778553978798,34.85,81166.35,209.9,0.27881,0.00015,21.25495]
[1778553982450,34.84,81167.01,209.9,0.2789,0.00015,21.25853]
[1778553982461,34.84,81168.44,209.9,0.27912,0.00015,21.26688]
[1778553988379,34.84,81174.16,209.9,0.27998,0.00015,21.30031]
[1778553993414,34.84,81173.24,209.9,0.2798,0.00015,21.29006]
[1778553996949,34.84,81169.32,209.9,0.2792,0.00015,21.26677]
[1778553996986,34.84,81169.32,209.9,0.2792,0.00015,21.26677]
[1778553997442,34.84,81168.91,209.9,0.27913,0.00015,21.26421]
[1778553999651,34.84,81166.91,209.9,0.27882,0.00015,21.25225]
[1778553999709,34.84,81167.08,209.9,0.27884,0.00015,21.25314]
[1778554000286,34.84,81167.08,209.9,0.27884,0.00015,21.25314]
[1778554000388,34.84,81167.08,209.9,0.27884,0.00015,21.2531]
[1778554001685,34.84,81167.08,209.9,0.27884,0.00015,21.2531]
[1778554002477,34.84,81167.21,209.9,0.27886,0.00015,21.25372]
[1778554007276,34.84,81167.14,209.9,0.27884,0.00015,21.25317]
[1778554008473,34.84,81167.14,209.9,0.27884,0.00015,21.25314]
[1778554008574,34.84,81167.14,209.9,0.27884,0.00015,21.25312]
[1778554013833,34.83,81165.69,209.9,0.27861,0.00015,21.24406]
[1778554015824,34.83,81160.43,209.9,0.2778,0.00015,21.2127]
[1778554021692,34.83,81160.06,209.9,0.27774,0.00015,21.21019]
[1778554027695,34.83,81161.35,209.9,0.27792,0.00015,21.21726]
[1778554027699,34.83,81161.35,209.9,0.27792,0.00015,21.21726]
[1778554028748,34.83,81154.37,209.9,0.27685,0.00015,21.17559]
[1778554030325,34.83,81154.03,209.9,0.2768,0.00015,21.17352]
[1778554031903,34.83,81153.28,209.9,0.27668,0.00015,21.16897]
[1778554034640,34.83,81154.13,209.9,0.27681,0.00015,21.17394]
[1778554034703,34.83,81153.61,209.9,0.27673,0.00015,21.1708]
[1778554037188,34.83,81152.4,209.9,0.27654,0.00015,21.1634]
[1778554042759,34.82,81152.37,209.9,0.27652,0.00015,21.16267]
[1778554047795,34.82,81154.81,209.9,0.27688,0.00015,21.17671]
[1778554052830,34.82,81153.2,209.9,0.27659,0.00015,21.16206]
[1778554057865,34.82,81153.79,209.9,0.27667,0.00015,21.16511]
[1778554059870,34.82,81153.62,209.9,0.27664,0.00015,21.16399]
[1778554059968,34.82,81153.62,209.9,0.27664,0.00015,21.16399]
[1778554062835,34.82,81143.86,209.9,0.27515,0.00015,21.10548]
[1778554068943,34.81,81144.13,209.9,0.27518,0.00015,21.10673]
[1778554073978,34.81,81145.89,209.9,0.27544,0.00015,21.11694]
[1778554075063,34.81,81145.89,209.9,0.27544,0.00015,21.11694]
[1778554081030,34.81,81144.29,209.9,0.27518,0.00015,21.1069]
[1778554085626,34.81,81143.37,209.9,0.27504,0.00015,21.10122]
[1778554091100,34.81,81143.51,209.9,0.27505,0.00015,21.10166]
[1778554096135,34.81,81141.95,209.9,0.27481,0.00015,21.09202]
[1778554101170,34.81,81141.86,209.9,0.27479,0.00015,21.09124]
[1778554102712,34.81,81141.86,209.9,0.27479,0.00015,21.09124]
[1778554108219,34.81,81141.71,209.9,0.27475,0.00015,21.09]
[1778554111849,34.8,81141.48,209.9,0.27472,0.00015,21.08857]
[1778554114360,34.8,81133.81,209.9,0.27352,0.00015,21.0377]
[1778554117429,34.8,81132.39,209.9,0.2733,0.00015,21.02897]
[1778554118279,34.8,81132.35,209.9,0.27329,0.00015,21.02864]
[1778554123324,34.8,81136.49,209.9,0.27391,0.00015,21.0533]
[1778554123841,34.8,81136.49,209.9,0.27391,0.00015,21.0533]
[1778554128799,34.8,81147.31,209.9,0.27555,0.00015,21.118]
[1778554133813,34.8,81151.2,209.9,0.27612,0.00015,21.14081]
[1778554134572,34.8,81151.2,209.9,0.27612,0.00015,21.14081]
[1778554137469,34.8,81151.37,209.9,0.27614,0.00015,21.14137]
[1778554142533,34.79,81154.43,209.9,0.27659,0.00015,21.15918]
[1778554148512,34.79,81153.4,209.9,0.27642,0.00015,21.15248]
[1778554153547,34.79,81153.45,209.9,0.27642,0.00015,21.15246]
[1778554157932,34.79,81153.82,209.9,0.27647,0.00015,21.15442]
[1778554158582,34.79,81155.59,209.9,0.27674,0.00015,21.16495]
[1778554163882,34.79,81156.9,209.9,0.27693,0.00015,21.17258]
[1778554170797,34.79,81157.25,209.9,0.27698,0.00015,21.17459]
[1778554170855,34.79,81157.25,209.9,0.27698,0.00015,21.1744]
[1778554176837,34.79,81157.82,209.9,0.27702,0.00015,21.17295]
[1778554182674,34.78,81160.89,209.9,0.27748,0.00015,21.19088]
[1778554182687,34.78,81160.89,209.9,0.27748,0.00015,21.19088]
[1778554182825,34.78,81160.89,209.9,0.27748,0.00015,21.19088]
[1778554182857,34.78,81160.89,209.9,0.27748,0.00015,21.19088]
[1778554182882,34.78,81160.95,209.9,0.27749,0.00015,21.19117]
[1778554184764,34.78,81168.83,209.9,0.27869,0.00015,21.23799]
[1778554190806,34.78,81169.22,209.9,0.27875,0.00015,21.2403]
[1778554193162,34.78,81169.53,209.9,0.2788,0.00015,21.24214]
[1778554198863,34.78,81165.23,209.9,0.27815,0.00015,21.21673]
[1778554201401,34.79,81164.46,209.9,0.27803,0.00015,21.21221]
[1778554206923,34.79,81163.86,209.9,0.27794,0.00015,21.2088]
[1778554209280,34.79,81163.55,209.9,0.2779,0.00015,21.20698]
[1778554209941,34.79,81174.07,209.9,0.2795,0.00015,21.26938]
[1778554214976,34.79,81176.39,209.9,0.27985,0.00015,21.28287]
[1778554217662,34.78,81175.67,209.9,0.27974,0.00015,21.27857]
[1778554219292,34.78,81176.66,209.9,0.27989,0.00015,21.28428]
[1778554219932,34.78,81177.46,209.9,0.28001,0.00015,21.28903]
[1778554220865,34.78,81177.46,209.9,0.28001,0.00015,21.28903]
[1778554220924,34.78,81177.46,209.9,0.28001,0.00015,21.28903]
[1778554220947,34.78,81177.66,209.9,0.28004,0.00015,21.29024]
[1778554221746,34.78,81177.66,209.9,0.28004,0.00015,21.29024]
[1778554221939,34.78,81180.69,209.9,0.28051,0.00015,21.30811]
[1778554222698,34.78,81180.69,209.9,0.28051,0.00015,21.30811]
[1778554222893,34.78,81189.13,209.9,0.2818,0.00015,21.35779]
[1778554223696,34.78,81189.13,209.9,0.2818,0.00015,21.35779]
[1778554223797,34.78,81198.9,209.9,0.2833,0.00015,21.41497]
[1778554224057,34.78,81198.9,209.9,0.2833,0.00015,21.41497]
[1778554224135,34.78,81198.9,209.9,0.2833,0.00015,21.41497]
[1778554224148,34.78,81198.9,209.9,0.2833,0.00015,21.41497]
[1778554224699,34.78,81198.9,209.9,0.2833,0.00015,21.41497]
[1778554224858,34.78,81202.08,209.9,0.28379,0.00015,21.43358]
[1778554226902,34.79,81204.49,209.9,0.28417,0.00015,21.44765]
[1778554226904,34.79,81206.04,209.9,0.2844,0.00015,21.4567]
[1778554227045,34.79,81206.04,209.9,0.2844,0.00015,21.4567]
[1778554227119,34.79,81206.04,209.9,0.2844,0.00015,21.4567]
[1778554227880,34.79,81206.04,209.9,0.2844,0.00015,21.4567]
[1778554229679,34.79,81215.99,209.9,0.28594,0.00015,21.51454]
[1778554234030,34.79,81219.07,209.9,0.28639,0.00015,21.52797]
[1778554234560,34.79,81219.07,209.9,0.28639,0.00015,21.52797]
[1778554237733,34.79,81219.27,209.9,0.28642,0.00015,21.52909]
[1778554239904,34.79,81219.34,209.9,0.28643,0.00015,21.52951]
[1778554245194,34.79,81212.47,209.9,0.28537,0.00015,21.48986]
[1778554246041,34.79,81212.47,209.9,0.28537,0.00015,21.48986]
[1778554251236,34.79,81213.81,209.9,0.28559,0.00015,21.49784]
[1778554256880,34.79,81214.74,209.9,0.28573,0.00015,21.5033]
[1778554259357,34.79,81214.33,209.9,0.28567,0.00015,21.50095]
[1778554259402,34.79,81214.33,209.9,0.28567,0.00015,21.50095]
[1778554262818,34.79,81213.88,209.9,0.2856,0.00015,21.49837]
[1778554262924,34.79,81213.53,209.9,0.28555,0.00015,21.49636]
[1778554266351,34.79,81209.01,209.9,0.28485,0.00015,21.47002]
[1778554268352,34.79,81209.09,209.9,0.28486,0.00015,21.47038]
[1778554268672,34.79,81209.09,209.9,0.28486,0.00015,21.47038]
[1778554270681,34.79,81208.74,209.9,0.2848,0.00015,21.46824]
[1778554270687,34.79,81208.74,209.9,0.2848,0.00015,21.46824]
[1778554270789,34.79,81208.69,209.9,0.28479,0.00015,21.46784]
[1778554271096,34.79,81208.69,209.9,0.28479,0.00015,21.46784]
[1778554276182,34.78,81208.05,209.9,0.28467,0.00015,21.4636]
[1778554280461,34.78,81206.11,209.9,0.28436,0.00015,21.45178]
[1778554281607,34.78,81206.35,209.9,0.28439,0.00015,21.45305]
[1778554287221,34.78,81202.94,209.9,0.28385,0.00015,21.43248]
[1778554292528,34.77,81204.01,209.9,0.28396,0.00015,21.43348]
[1778554298570,34.77,81203.29,209.9,0.28383,0.00015,21.42852]
[1778554301042,34.77,81203.32,209.9,0.28383,0.00015,21.42834]
[1778554303392,34.77,81203.43,209.9,0.28383,0.00015,21.42869]
[1778554309011,34.76,81205.61,209.9,0.28415,0.00015,21.44084]
[1778554317704,34.76,81207.23,209.9,0.28438,0.00015,21.44926]
[1778554320724,34.76,81216.11,209.9,0.28574,0.00015,21.50056]
[1778554323237,34.76,81218.46,209.9,0.28609,0.00015,21.5139]
[1778554323456,34.76,81218.46,209.9,0.28609,0.00015,21.5139]
[1778554323461,34.76,81218.46,209.9,0.28609,0.00015,21.5139]
[1778554323745,34.76,81221.54,209.9,0.28657,0.00015,21.53157]
[1778554324310,34.76,81221.54,209.9,0.28657,0.00015,21.53157]
[1778554324350,34.76,81221.54,209.9,0.28657,0.00015,21.53157]
[1778554324911,34.76,81223.56,209.9,0.28688,0.00015,21.54323]
[1778554325488,34.76,81223.56,209.9,0.28688,0.00015,21.54323]
[1778554325843,34.76,81223.56,209.9,0.28688,0.00015,21.54323]
[1778554325908,34.76,81223.56,209.9,0.28688,0.00015,21.54323]
[1778554326653,34.76,81228.27,209.9,0.28761,0.00016,21.57038]
[1778554327384,34.76,81233.11,209.9,0.28837,0.00016,21.5985]
[1778554331415,34.75,81232.95,209.9,0.28833,0.00016,21.59706]
[1778554332080,34.75,81233.04,209.9,0.28834,0.00016,21.5975]
[1778554337785,34.75,81233.1,209.9,0.28834,0.00016,21.5975]
[1778554343889,34.75,81233.56,209.9,0.28839,0.00016,21.59934]
[1778554348924,34.75,81230.36,209.9,0.28787,0.00016,21.58036]
[1778554353959,34.74,81229.09,209.9,0.28763,0.00016,21.5681]
[1778554358994,34.74,81229.81,209.9,0.28773,0.00016,21.5718]
[1778554364029,34.74,81229.99,209.9,0.28775,0.00016,21.57237]
[1778554367130,34.74,81231.54,209.9,0.28798,0.00016,21.58102]
[1778554368324,34.74,81236.69,209.9,0.28878,0.00016,21.61054]
[1778554368427,34.74,81236.69,209.9,0.28878,0.00016,21.61054]
[1778554368505,34.74,81236.69,209.9,0.28878,0.00016,21.61054]
[1778554369064,34.74,81243.57,209.9,0.28985,0.00016,21.65012]
[1778554373423,34.74,81245.1,209.9,0.29011,0.00016,21.65962]
[1778554379134,34.75,81245.37,209.9,0.2902,0.00016,21.66294]
[1778554383138,34.75,81251.14,209.9,0.29112,0.00016,21.69659]
[1778554387921,34.76,81255.62,209.9,0.29185,0.00016,21.72296]
[1778554389820,34.76,81255.56,209.9,0.29185,0.00016,21.72303]
[1778554389850,34.76,81255.52,209.9,0.29186,0.00016,21.72321]
[1778554394196,34.77,81260.63,209.9,0.29268,0.00016,21.75295]
[1778554394387,34.77,81261.19,209.9,0.29277,0.00016,21.75637]
[1778554396636,34.77,81264.26,209.9,0.29326,0.00016,21.77399]
[1778554398569,34.77,81264.93,209.9,0.29338,0.00016,21.77825]
[1778554398612,34.77,81264.92,209.9,0.29338,0.00016,21.77836]
[1778554402041,34.78,81251.4,209.9,0.2913,0.00016,21.70263]
[1778554407332,34.78,81246.95,209.9,0.29065,0.00016,21.6788]
[1778554412388,34.79,81247.49,209.9,0.29073,0.00016,21.67858]
[1778554412392,34.79,81247.49,209.9,0.29073,0.00016,21.67858]
[1778554417678,34.8,81244.51,209.9,0.29031,0.00016,21.66297]
[1778554419416,34.8,81235.95,209.9,0.289,0.00016,21.6149]
[1778554422486,34.81,81234.79,209.9,0.28884,0.00016,21.60892]
[1778554422587,34.81,81234.79,209.9,0.28885,0.00016,21.60925]
[1778554428479,34.81,81235.91,209.9,0.28907,0.00016,21.61718]
[1778554432962,34.82,81236.02,209.9,0.28909,0.00016,21.61806]
[1778554433514,34.82,81226.75,209.9,0.28768,0.00015,21.56586]
[1778554434194,34.82,81226.75,209.9,0.28768,0.00015,21.56586]
[1778554434222,34.82,81226.75,209.9,0.28768,0.00015,21.56586]
[1778554436231,34.82,81223.06,209.9,0.28712,0.00015,21.54489]
[1778554438687,34.82,81223.26,209.9,0.28715,0.00015,21.54615]
[1778554438959,34.82,81223.26,209.9,0.28715,0.00015,21.54615]
[1778554439060,34.82,81222.99,209.9,0.28711,0.00015,21.54456]
[1778554443761,34.82,81223.43,209.9,0.28717,0.00015,21.5468]
[1778554447722,34.82,81227.26,209.9,0.28775,0.00015,21.56845]
[1778554447737,34.82,81227.26,209.9,0.28775,0.00015,21.56845]
[1778554453087,34.82,81230.75,209.9,0.28828,0.00016,21.58793]
[1778554453135,34.82,81231.44,209.9,0.28838,0.00016,21.59165]
[1778554453692,34.82,81231.44,209.9,0.28838,0.00016,21.59165]
[1778554453734,34.82,81231.44,209.9,0.28838,0.00016,21.59165]
[1778554453794,34.81,81231.35,209.9,0.28836,0.00016,21.59109]
[1778554454480,34.81,81231.35,209.9,0.28836,0.00016,21.59109]
[1778554454661,34.81,81231.44,209.9,0.28838,0.00016,21.59161]
[1778554457457,34.81,81234.54,209.9,0.28885,0.00016,21.60929]
[1778554460775,34.81,81231.09,209.9,0.28831,0.00016,21.58932]
[1778554460803,34.81,81231.12,209.9,0.28832,0.00016,21.58939]
[1778554466745,34.81,81234.79,209.9,0.28887,0.00016,21.60976]
[1778554467469,34.81,81234.79,209.9,0.28887,0.00016,21.60976]
[1778554467587,34.81,81234.79,209.9,0.28887,0.00016,21.60976]
[1778554467752,34.81,81236.95,209.9,0.2892,0.00016,21.62199]
[1778554473794,34.81,81238.98,209.9,0.28946,0.00016,21.62849]
[1778554478957,34.8,81238.86,209.9,0.28944,0.00016,21.62763]
[1778554480261,34.8,81239.17,209.9,0.28948,0.00016,21.62904]
[1778554485878,34.8,81240.96,209.9,0.28974,0.00016,21.6387]
[1778554490914,34.8,81241.32,209.9,0.28978,0.00016,21.64027]
[1778554494373,34.8,81240.94,209.9,0.28971,0.00016,21.6378]
[1778554495924,34.8,81240.85,209.9,0.2897,0.00016,21.63719]
[1778554496354,34.8,81240.89,209.9,0.2897,0.00016,21.63732]
[1778554499789,34.79,81242.29,209.9,0.28991,0.00016,21.64513]
[1778554504654,34.79,81244.44,209.9,0.29025,0.00016,21.65737]
[1778554505029,34.79,81244.44,209.9,0.29025,0.00016,21.65737]
[1778554509617,34.8,81243.18,209.9,0.29006,0.00016,21.65034]
[1778554511132,34.8,81238.07,209.9,0.28926,0.00016,21.62122]
[1778554514072,34.8,81230.56,209.9,0.2881,0.00016,21.57812]
[1778554520121,34.79,81229.75,209.9,0.28796,0.00016,21.57322]
[1778554525156,34.79,81227.1,209.9,0.28755,0.00015,21.55778]
[1778554528718,34.79,81226.27,209.9,0.28742,0.00015,21.55293]
[1778554531492,34.79,81222.8,209.9,0.28685,0.00015,21.52837]
[1778554532205,34.79,81222.29,209.9,0.28677,0.00015,21.52534]
[1778554534909,34.79,81222.53,209.9,0.2868,0.00015,21.52657]
[1778554535226,34.79,81222.49,209.9,0.28679,0.00015,21.52625]
[1778554540261,34.79,81222.78,209.9,0.28681,0.00015,21.52709]
[1778554545449,34.78,81221.64,209.9,0.28662,0.00015,21.51983]
[1778554545944,34.78,81221.83,209.9,0.28664,0.00015,21.5206]
[1778554550762,34.78,81220.82,209.9,0.28647,0.00015,21.51429]
[1778554550825,34.78,81220.82,209.9,0.28647,0.00015,21.51429]
[1778554551048,34.78,81220.82,209.9,0.28647,0.00015,21.51429]
[1778554551140,34.78,81220.49,209.9,0.28641,0.00015,21.51207]
[1778554552963,34.78,81213.96,209.9,0.28539,0.00015,21.47407]
[1778554558387,34.77,81209.91,209.9,0.28475,0.00015,21.4499]
[1778554563422,34.77,81209.32,209.9,0.28464,0.00015,21.44601]
[1778554566325,34.77,81209.62,209.9,0.28469,0.00015,21.44759]
[1778554569853,34.77,81222.77,209.9,0.28671,0.00015,21.52349]
[1778554571696,34.77,81223.58,209.9,0.28682,0.00015,21.5277]
[1778554571759,34.77,81223.58,209.9,0.28682,0.00015,21.5277]
[1778554572062,34.77,81223.58,209.9,0.28682,0.00015,21.5277]
[1778554572163,34.77,81225.99,209.9,0.28719,0.00016,21.54152]
[1778554572618,34.77,81225.99,209.9,0.28719,0.00016,21.54152]
[1778554572866,34.77,81225.99,209.9,0.28719,0.00016,21.54152]
[1778554572967,34.77,81226.74,209.9,0.28731,0.00016,21.54582]
[1778554574100,34.77,81226.74,209.9,0.28731,0.00016,21.54582]
[1778554574147,34.77,81226.59,209.9,0.28728,0.00016,21.54485]
[1778554575115,34.77,81226.59,209.9,0.28728,0.00016,21.54485]
[1778554576262,34.77,81227.22,209.9,0.28738,0.00016,21.54846]
[1778554578949,34.77,81227.25,209.9,0.28738,0.00016,21.54859]
[1778554584569,34.76,81226.95,209.9,0.28732,0.00016,21.54642]
[1778554586450,34.76,81226.83,209.9,0.2873,0.00016,21.54558]
[1778554586481,34.76,81226.83,209.9,0.2873,0.00016,21.54558]
[1778554586549,34.76,81226.83,209.9,0.2873,0.00016,21.54558]
[1778554587150,34.76,81220.39,209.9,0.2863,0.00015,21.50827]
[1778554588019,34.76,81211.45,209.9,0.28492,0.00015,21.45637]
[1778554589066,34.76,81211.45,209.9,0.28492,0.00015,21.45637]
[1778554594793,34.76,81210.96,209.9,0.2848,0.00015,21.44864]
[1778554595184,34.76,81210.96,209.9,0.2848,0.00015,21.44864]
[1778554596519,34.76,81211.34,209.9,0.28485,0.00015,21.45067]
[1778554602695,34.76,81211.6,209.9,0.28488,0.00015,21.45157]
[1778554606987,34.76,81208.71,209.9,0.28442,0.00015,21.43451]
[1778554607064,34.76,81208.71,209.9,0.28442,0.00015,21.43451]
[1778554612841,34.75,81209.36,209.9,0.28451,0.00015,21.43777]
[1778554618807,34.75,81211.31,209.9,0.28479,0.00015,21.4484]
[1778554620981,34.75,81211.81,209.9,0.28486,0.00015,21.45121]
[1778554626207,34.75,81218.15,209.9,0.28583,0.00015,21.48756]
[1778554631898,34.74,81223.54,209.9,0.28665,0.00016,21.51799]
[1778554636933,34.74,81223.1,209.9,0.28655,0.00016,21.51461]
[1778554641968,34.74,81223.83,209.9,0.28665,0.00016,21.51813]
[1778554646162,34.73,81223.61,209.9,0.2866,0.00016,21.51641]
[1778554650153,34.73,81221.4,209.9,0.28624,0.00015,21.50307]
[1778554650163,34.73,81222.31,209.9,0.28638,0.00016,21.5082]
[1778554650649,34.73,81222.31,209.9,0.28638,0.00016,21.5082]
[1778554650688,34.73,81222.31,209.9,0.28638,0.00016,21.5082]
[1778554650764,34.73,81222.31,209.9,0.28638,0.00016,21.5082]
[1778554650855,34.73,81222.31,209.9,0.28638,0.00016,21.5082]
[1778554651031,34.73,81227.62,209.9,0.28717,0.00016,21.53442]
[1778554656081,34.73,81232.38,209.9,0.28791,0.00016,21.56175]
[1778554660154,34.73,81228.51,209.9,0.2873,0.00016,21.5393]
[1778554660255,34.73,81228.23,209.9,0.28726,0.00016,21.53767]
[1778554663046,34.73,81225.68,209.9,0.28686,0.00016,21.52275]
[1778554663115,34.73,81225.7,209.9,0.28686,0.00016,21.52278]
[1778554667050,34.73,81226.35,209.9,0.28696,0.00016,21.52654]
[1778554672410,34.73,81226.54,209.9,0.28699,0.00016,21.52761]
[1778554677666,34.73,81229.6,209.9,0.28746,0.00016,21.54518]
[1778554683255,34.73,81230.16,209.9,0.28754,0.00016,21.54829]
[1778554688290,34.73,81230.91,209.9,0.28766,0.00016,21.55249]
[1778554690836,34.73,81230.98,209.9,0.28767,0.00016,21.55284]
[1778554696347,34.72,81230.86,209.9,0.28764,0.00016,21.55199]
[1778554696667,34.72,81230.86,209.9,0.28764,0.00016,21.55199]
[1778554699488,34.72,81229.41,209.9,0.28742,0.00016,21.54357]
[1778554700375,34.72,81230.16,209.9,0.28753,0.00016,21.5478]
[1778554700928,34.72,81230.16,209.9,0.28753,0.00016,21.5478]
[1778554701066,34.72,81230.16,209.9,0.28753,0.00016,21.5478]
[1778554701382,34.72,81230.18,209.9,0.28753,0.00016,21.54782]
[1778554702857,34.72,81230.3,209.9,0.28755,0.00016,21.54849]
[1778554708532,34.72,81230.18,209.9,0.28752,0.00016,21.54747]
[1778554709297,34.72,81230.18,209.9,0.28752,0.00016,21.54747]
[1778554710613,34.72,81230.24,209.9,0.28753,0.00016,21.5477]
[1778554711177,34.72,81230.24,209.9,0.28753,0.00016,21.5477]
[1778554711188,34.72,81230.24,209.9,0.28753,0.00016,21.5477]
[1778554717337,34.72,81229.8,209.9,0.28742,0.00016,21.54042]
[1778554717436,34.72,81229.8,209.9,0.28742,0.00016,21.54025]
[1778554720515,34.72,81222.2,209.9,0.28623,0.00016,21.49604]
[1778554725550,34.72,81222.81,209.9,0.28631,0.00016,21.49923]
[1778554731121,34.72,81222.9,209.9,0.28632,0.00016,21.49946]
[1778554731182,34.72,81222.9,209.9,0.28632,0.00016,21.49946]
[1778554731222,34.71,81222.78,209.9,0.2863,0.00016,21.49861]
[1778554736627,34.71,81223.17,209.9,0.28635,0.00016,21.50059]
[1778554741352,34.71,81223.09,209.9,0.28633,0.00016,21.49995]
[1778554741384,34.71,81223.09,209.9,0.28633,0.00016,21.49995]
[1778554746697,34.71,81229.39,209.9,0.28729,0.00016,21.53564]
[1778554748795,34.71,81231.79,209.9,0.28766,0.00016,21.54934]
[1778554748863,34.71,81230.52,209.9,0.28745,0.00016,21.54184]
[1778554754759,34.7,81229.28,209.9,0.28725,0.00016,21.53418]
[1778554759794,34.7,81229.63,209.9,0.28729,0.00016,21.5358]
[1778554760537,34.7,81229.63,209.9,0.28729,0.00016,21.5358]
[1778554760801,34.7,81226.04,209.9,0.28673,0.00016,21.51496]
[1778554765836,34.7,81222.75,209.9,0.28621,0.00016,21.49558]
[1778554770871,34.7,81222.14,209.9,0.28611,0.00016,21.49173]
[1778554775906,34.7,81222.77,209.9,0.28617,0.00016,21.49058]
[1778554780941,34.7,81223.48,209.9,0.28627,0.00016,21.49438]
[1778554781899,34.7,81223.48,209.9,0.28627,0.00016,21.49438]
[1778554782275,34.7,81223.48,209.9,0.28627,0.00016,21.49438]
[1778554782376,34.7,81223.65,209.9,0.28629,0.00016,21.49524]
[1778554787288,34.69,81223.24,209.9,0.28622,0.00016,21.4927]
[1778554791471,34.69,81228.99,209.9,0.28711,0.00016,21.52564]
[1778554791551,34.69,81228.99,209.9,0.28711,0.00016,21.52564]
[1778554794032,34.69,81237.86,209.9,0.28848,0.00016,21.57666]
[1778554799067,34.69,81237.64,209.9,0.28844,0.00016,21.57509]
[1778554800319,34.69,81237.64,209.9,0.28844,0.00016,21.57509]
[1778554800334,34.69,81237.64,209.9,0.28844,0.00016,21.57509]
[1778554806118,34.69,81237.56,209.9,0.28842,0.00016,21.57429]
[1778554808525,34.69,81237.7,209.9,0.28843,0.00016,21.575]
[1778554810333,34.69,81236.8,209.9,0.28829,0.00016,21.56965]
[1778554811247,34.69,81236.8,209.9,0.28829,0.00016,21.56954]
[1778554811551,34.69,81236.8,209.9,0.28829,0.00016,21.56954]
[1778554817311,34.68,81238.03,209.9,0.28846,0.00016,21.57595]
[1778554822590,34.68,81238.09,209.9,0.28846,0.00016,21.57595]
[1778554822713,34.68,81238.09,209.9,0.28846,0.00016,21.57595]
[1778554828276,34.68,81235.18,209.9,0.28799,0.00016,21.55854]
[1778554833311,34.68,81235.81,209.9,0.28804,0.00016,21.55723]
[1778554838346,34.67,81235.46,209.9,0.28798,0.00016,21.55478]
[1778554840108,34.67,81235.46,209.9,0.28798,0.00016,21.55478]
[1778554840325,34.67,81235.46,209.9,0.28798,0.00016,21.55478]
[1778554840828,34.67,81236.8,209.9,0.28818,0.00016,21.56234]
[1778554841367,34.67,81244.71,209.9,0.28941,0.00016,21.60782]
[1778554846402,34.67,81249.45,209.9,0.29014,0.00016,21.63459]
[1778554851007,34.67,81251.63,209.9,0.29047,0.00016,21.64672]
[1778554851588,34.67,81251.63,209.9,0.29047,0.00016,21.64672]
[1778554851464,34.67,81254.4,209.9,0.2909,0.00016,21.66246]
[1778554853545,34.67,81258.05,209.9,0.29147,0.00016,21.68326]
[1778554853576,34.67,81258.05,209.9,0.29147,0.00016,21.68326]
[1778554853585,34.67,81259.49,209.9,0.2917,0.00016,21.69142]
[1778554859520,34.68,81259.59,209.9,0.29177,0.00016,21.69384]
[1778554864555,34.69,81258.8,209.9,0.29169,0.00016,21.69087]
[1778554869591,34.69,81258.3,209.9,0.29165,0.00016,21.68954]
[1778554874626,34.7,81262.24,209.9,0.29231,0.00016,21.71348]
[1778554877064,34.7,81264.36,209.9,0.29266,0.00016,21.72606]
[1778554878163,34.7,81264.36,209.9,0.29266,0.00016,21.72606]
[1778554883721,34.71,81270.03,209.9,0.29359,0.00016,21.75957]
[1778554889163,34.72,81270.36,209.9,0.29368,0.00016,21.76258]
[1778554890505,34.72,81270.35,209.9,0.29368,0.00016,21.76276]
[1778554890552,34.72,81270.35,209.9,0.29368,0.00016,21.76276]
[1778554893160,34.72,81273.34,209.9,0.29414,0.00016,21.77581]
[1778554898795,34.73,81271.58,209.9,0.29391,0.00016,21.76742]
[1778554903830,34.74,81270.58,209.9,0.29378,0.00016,21.7629]
[1778554908865,34.74,81270.26,209.9,0.29377,0.00016,21.76226]
[1778554914819,34.75,81274.5,209.9,0.29446,0.00016,21.78702]
[1778554917928,34.75,81264.97,209.9,0.29299,0.00016,21.73429]
[1778554922963,34.76,81264.08,209.9,0.29289,0.00016,21.73052]
[1778554927998,34.76,81264.23,209.9,0.29295,0.00016,21.73263]
[1778554930112,34.77,81264.36,209.9,0.29298,0.00016,21.73361]
[1778554936054,34.78,81257.83,209.9,0.29201,0.00016,21.69842]
[1778554941091,34.78,81256.82,209.9,0.29189,0.00016,21.69413]
[1778554947133,34.79,81256.79,209.9,0.29194,0.00016,21.69568]
[1778554952170,34.8,81255.66,209.9,0.29177,0.00016,21.68621]
[1778554954467,34.8,81255.33,209.9,0.29173,0.00016,21.68463]
[1778554956602,34.8,81252.02,209.9,0.29123,0.00016,21.66642]
[1778554956647,34.8,81252.02,209.9,0.29123,0.00016,21.66642]
[1778554956666,34.81,81244.07,209.9,0.29001,0.00016,21.62163]
[1778554957605,34.81,81244.07,209.9,0.29001,0.00016,21.62163]
[1778554957661,34.81,81244.07,209.9,0.29001,0.00016,21.62163]
[1778554964254,34.82,81237.35,209.9,0.28903,0.00016,21.58554]
[1778554969696,34.83,81236.51,209.9,0.28894,0.00016,21.58242]
[1778554974324,34.84,81243.99,209.9,0.29016,0.00016,21.627]
[1778554979359,34.84,81246.15,209.9,0.29054,0.00016,21.64072]
[1778554984290,34.85,81250.26,209.9,0.29121,0.00016,21.66518]
[1778554985399,34.85,81249.99,209.9,0.29117,0.00016,21.66389]
[1778554986216,34.85,81248.8,209.9,0.291,0.00016,21.65745]
[1778554986377,34.85,81248.8,209.9,0.291,0.00016,21.65745]
[1778554993101,34.86,81245.72,209.9,0.29057,0.00016,21.64188]
[1778555000516,34.87,81244.1,209.9,0.29039,0.00016,21.63489]
[1778555005548,34.88,81241.61,209.9,0.29004,0.00016,21.62214]
[1778555010583,34.89,81242.75,209.9,0.29026,0.00016,21.63004]
[1778555015618,34.89,81242.59,209.9,0.29024,0.00016,21.62602]
[1778555020653,34.9,81243.59,209.9,0.29043,0.00016,21.63306]
[1778555025688,34.91,81243.22,209.9,0.29041,0.00016,21.63228]
[1778555030723,34.91,81242.6,209.9,0.29036,0.00016,21.63009]
[1778555035758,34.92,81242.19,209.9,0.29033,0.00016,21.62911]
[1778555040793,34.93,81243.38,209.9,0.29055,0.00016,21.63716]
[1778555043814,34.93,81232.68,209.9,0.28892,0.00015,21.57702]
[1778555047842,34.94,81222.84,209.9,0.28743,0.00015,21.52197]
[1778555052877,34.95,81222.82,209.9,0.28748,0.00015,21.52363]
[1778555056568,34.95,81222.42,209.9,0.28744,0.00015,21.52237]
[1778555056600,34.95,81222.6,209.9,0.28748,0.00015,21.52374]
[1778555057369,34.95,81222.6,209.9,0.28748,0.00015,21.52374]
[1778555059122,34.95,81221.85,209.9,0.28737,0.00015,21.51962]
[1778555063587,34.96,81221.36,209.9,0.28731,0.00015,21.51751]
[1778555068989,34.96,81219.3,209.9,0.28703,0.00015,21.50694]
[1778555073096,34.97,81221.21,209.9,0.28731,0.00015,21.51391]
[1778555079062,34.97,81220.74,209.9,0.28727,0.00015,21.51233]
[1778555084952,34.97,81221.24,209.9,0.28736,0.00015,21.51581]
[1778555086284,34.98,81221.22,209.9,0.28737,0.00015,21.51599]
[1778555092153,34.98,81222.14,209.9,0.28751,0.00015,21.52141]
[1778555094167,34.98,81221.65,209.9,0.28744,0.00015,21.51857]
[1778555094177,34.98,81221.65,209.9,0.28744,0.00015,21.51857]
[1778555095206,34.98,81227.14,209.9,0.28829,0.00015,21.55007]
[1778555101216,34.98,81217.25,209.9,0.28679,0.00015,21.49439]
[1778555102599,34.98,81217.25,209.9,0.28679,0.00015,21.49439]
[1778555102618,34.98,81217.25,209.9,0.28679,0.00015,21.49439]
[1778555102638,34.98,81217.25,209.9,0.28679,0.00015,21.49439]
[1778555102699,34.98,81217.25,209.9,0.28679,0.00015,21.49439]
[1778555102737,34.98,81217.25,209.9,0.28679,0.00015,21.49439]
[1778555102760,34.98,81217.25,209.9,0.28679,0.00015,21.49439]
[1778555102768,34.98,81217.43,209.9,0.28683,0.00015,21.49576]
[1778555103284,34.98,81217.43,209.9,0.28683,0.00015,21.49576]
[1778555103308,34.98,81217.43,209.9,0.28683,0.00015,21.49576]
[1778555104905,34.98,81205.31,209.9,0.28496,0.00015,21.42583]
[1778555106516,34.98,81204.11,209.9,0.28477,0.00015,21.41876]
[1778555106555,34.98,81204.11,209.9,0.28477,0.00015,21.41876]
[1778555106601,34.98,81204.11,209.9,0.28477,0.00015,21.41876]
[1778555106925,34.98,81204.11,209.9,0.28477,0.00015,21.4187]
[1778555107313,34.98,81204.11,209.9,0.28477,0.00015,21.4187]
[1778555107372,34.98,81193.22,209.9,0.2831,0.00015,21.35557]
[1778555108941,34.98,81189.28,209.9,0.28249,0.00015,21.33258]
[1778555110298,34.98,81189.28,209.9,0.28249,0.00015,21.33258]
[1778555110467,34.98,81189.28,209.9,0.28249,0.00015,21.33258]
[1778555110605,34.98,81189.28,209.9,0.28249,0.00015,21.33258]
[1778555111674,34.98,81188.67,209.9,0.2824,0.00015,21.32908]
[1778555113521,34.98,81184.76,209.9,0.2818,0.00015,21.3063]
[1778555113813,34.98,81184.76,209.9,0.2818,0.00015,21.3063]
[1778555113921,34.98,81185.69,209.9,0.28194,0.00015,21.31183]
[1778555114006,34.98,81185.69,209.9,0.28194,0.00015,21.31183]
[1778555114848,34.98,81190.77,209.9,0.28272,0.00015,21.34149]
[1778555114959,34.98,81190.77,209.9,0.28272,0.00015,21.34149]
[1778555114973,34.98,81190.77,209.9,0.28272,0.00015,21.34149]
[1778555115259,34.98,81190.77,209.9,0.28272,0.00015,21.34149]
[1778555115272,34.98,81190.77,209.9,0.28272,0.00015,21.34149]
[1778555115341,34.98,81190.77,209.9,0.28272,0.00015,21.34149]
[1778555115431,34.98,81199.04,209.9,0.28399,0.00015,21.38952]
[1778555120554,34.98,81205.84,209.9,0.28503,0.00015,21.42877]
[1778555121885,34.98,81205.1,209.9,0.28492,0.00015,21.42439]
[1778555127100,34.98,81208.14,209.9,0.28538,0.00015,21.44172]
[1778555132437,34.98,81210.04,209.9,0.28563,0.00015,21.44782]
[1778555133150,34.98,81210.04,209.9,0.28563,0.00015,21.44782]
[1778555133482,34.98,81210.04,209.9,0.28563,0.00015,21.44782]
[1778555135020,34.98,81212.04,209.9,0.28594,0.00015,21.45925]
[1778555135778,34.98,81212.04,209.9,0.28594,0.00015,21.45925]
[1778555137456,34.98,81215.24,209.9,0.28643,0.00015,21.47765]
[1778555140857,34.98,81216.62,209.9,0.28664,0.00015,21.48554]
[1778555148900,34.98,81216.49,209.9,0.28661,0.00015,21.48461]
[1778555152691,34.98,81217.7,209.9,0.2868,0.00015,21.49148]
[1778555155598,34.97,81216.26,209.9,0.28657,0.00015,21.48294]
[1778555157285,34.97,81216.73,209.9,0.28664,0.00015,21.48557]
[1778555157935,34.97,81215.14,209.9,0.28639,0.00015,21.47641]
[1778555158570,34.97,81215.14,209.9,0.28639,0.00015,21.47641]
[1778555164592,34.97,81215.85,209.9,0.2865,0.00015,21.4804]
[1778555164669,34.97,81215.85,209.9,0.2865,0.00015,21.4804]
[1778555169696,34.97,81215.81,209.9,0.28649,0.00015,21.47987]
[1778555173583,34.97,81214.68,209.9,0.28631,0.00015,21.4732]
[1778555174136,34.97,81215.78,209.9,0.28648,0.00015,21.47948]
[1778555179824,34.97,81217.39,209.9,0.28672,0.00015,21.48846]
[1778555182451,34.97,81215.92,209.9,0.28649,0.00015,21.47997]
[1778555184905,34.97,81216.52,209.9,0.28658,0.00015,21.48339]
[1778555185809,34.97,81210.86,209.9,0.2857,0.00015,21.45064]
[1778555186518,34.97,81210.86,209.9,0.2857,0.00015,21.45064]
[1778555188728,34.97,81210.58,209.9,0.28566,0.00015,21.4489]
[1778555190402,34.97,81211.56,209.9,0.2858,0.00015,21.45443]
[1778555192380,34.97,81211.73,209.9,0.2858,0.00015,21.45077]
[1778555197825,34.97,81211.2,209.9,0.2857,0.00015,21.44731]
[1778555202928,34.96,81211.08,209.9,0.28567,0.00015,21.44609]
[1778555207963,34.96,81211.9,209.9,0.28578,0.00015,21.45037]
[1778555212760,34.96,81214.58,209.9,0.28619,0.00015,21.46554]
[1778555213353,34.96,81217.14,209.9,0.28658,0.00015,21.48004]
[1778555213869,34.96,81219.88,209.9,0.287,0.00015,21.4958]
[1778555216101,34.96,81226.19,209.9,0.28797,0.00015,21.53195]
[1778555220340,34.96,81228.01,209.9,0.28825,0.00015,21.54223]
[1778555220376,34.96,81228.01,209.9,0.28825,0.00015,21.54223]
[1778555221107,34.96,81227.3,209.9,0.28814,0.00015,21.53813]
[1778555221223,34.96,81236.73,209.9,0.2896,0.00016,21.5919]
[1778555223891,34.96,81238.52,209.9,0.28988,0.00016,21.60204]
[1778555223992,34.96,81238.52,209.9,0.28988,0.00016,21.60201]
[1778555226060,34.96,81238.18,209.9,0.28982,0.00016,21.59997]
[1778555230758,34.95,81237.73,209.9,0.28974,0.00016,21.59699]
[1778555235874,34.95,81231.65,209.9,0.28878,0.00015,21.56188]
[1778555236401,34.95,81230.65,209.9,0.28862,0.00015,21.55602]
[1778555237226,34.95,81230.77,209.9,0.28864,0.00015,21.5567]
[1778555239996,34.95,81232.22,209.9,0.28886,0.00015,21.56483]
[1778555240240,34.95,81235.98,209.9,0.28944,0.00016,21.5861]
[1778555243561,34.95,81241.38,209.9,0.29027,0.00016,21.61663]
[1778555244113,34.95,81246.49,209.9,0.29106,0.00016,21.64536]
[1778555244900,34.95,81246.49,209.9,0.29106,0.00016,21.64536]
[1778555249832,34.95,81247.74,209.9,0.29124,0.00016,21.65212]
[1778555249878,34.95,81247.74,209.9,0.29124,0.00016,21.65212]
[1778555249964,34.94,81248.04,209.9,0.29128,0.00016,21.65356]
[1778555255347,34.95,81249.08,209.9,0.29145,0.00016,21.65635]
[1778555260382,34.96,81249.35,209.9,0.29154,0.00016,21.65925]
[1778555268438,34.97,81248.62,209.9,0.29149,0.00016,21.65735]
[1778555273473,34.98,81250.22,209.9,0.29178,0.00016,21.66777]
[1778555278675,34.98,81248.68,209.9,0.29157,0.00016,21.66012]
[1778555279784,34.98,81249.36,209.9,0.29169,0.00016,21.6645]
[1778555284834,34.99,81251.67,209.9,0.29207,0.00016,21.67852]
[1778555290595,35.0,81251.83,209.9,0.29216,0.00016,21.68134]
[1778555295630,35.01,81251.38,209.9,0.29212,0.00016,21.67999]
[1778555300667,35.01,81250.93,209.9,0.29208,0.00016,21.67864]
[1778555303206,35.01,81250.54,209.9,0.29204,0.00016,21.67691]
[1778555309401,35.02,81251.21,209.9,0.29217,0.00016,21.6818]
[1778555312749,35.03,81239.97,209.9,0.29043,0.00015,21.61499]
[1778555316380,35.03,81237.53,209.9,0.29008,0.00015,21.60207]
[1778555316777,35.03,81235.64,209.9,0.28979,0.00015,21.59159]
[1778555321812,35.04,81234.88,209.9,0.28971,0.00015,21.58851]
[1778555327854,35.05,81235.19,209.9,0.2898,0.00015,21.59176]
[1778555331223,35.05,81235.07,209.9,0.28981,0.00015,21.59181]
[1778555336333,35.06,81234.7,209.9,0.28978,0.00015,21.59092]
[1778555337209,35.06,81234.56,209.9,0.28977,0.00015,21.59036]
[1778555338931,35.06,81234.71,209.9,0.2898,0.00015,21.59159]
[1778555343966,35.06,81235.2,209.9,0.2899,0.00015,21.59528]
[1778555351015,35.07,81235.21,209.9,0.28994,0.00015,21.59659]
[1778555352152,35.07,81234.87,209.9,0.28989,0.00015,21.59483]
[1778555356268,35.07,81234.07,209.9,0.28977,0.00015,21.59048]
[1778555362092,35.08,81235.76,209.9,0.29008,0.00015,21.60163]
[1778555362742,35.08,81235.76,209.9,0.29008,0.00015,21.60163]
[1778555362800,35.08,81235.76,209.9,0.29009,0.00015,21.6018]
[1778555365229,35.08,81235.89,209.9,0.29012,0.00015,21.60298]
[1778555369284,35.09,81239.16,209.9,0.29065,0.00015,21.62231]
[1778555370148,35.09,81238.67,209.9,0.29058,0.00015,21.61981]
[1778555370741,35.09,81238.67,209.9,0.29058,0.00015,21.61981]
[1778555370808,35.09,81238.67,209.9,0.29059,0.00015,21.62009]
[1778555378205,35.1,81236.79,209.9,0.29031,0.00015,21.60644]
[1778555383932,35.1,81236.61,209.9,0.29029,0.00015,21.60584]
[1778555391298,35.11,81234.42,209.9,0.29002,0.00015,21.59582]
[1778555399354,35.12,81234.13,209.9,0.29003,0.00015,21.59591]
[1778555401558,35.12,81234.84,209.9,0.29014,0.00015,21.60014]
[1778555403616,35.12,81235.57,209.9,0.29027,0.00015,21.60468]
[1778555409062,35.13,81234.13,209.9,0.29007,0.00015,21.59755]
[1778555414460,35.14,81234.41,209.9,0.29016,0.00015,21.60058]
[1778555415841,35.14,81234.41,209.9,0.29016,0.00015,21.60058]
[1778555415865,35.14,81234.41,209.9,0.29016,0.00015,21.60058]
[1778555424014,35.14,81234.46,209.9,0.29022,0.00015,21.60257]
[1778555424193,35.14,81234.46,209.9,0.29022,0.00015,21.60257]
[1778555430575,35.15,81234.15,209.9,0.29021,0.00015,21.60236]
[1778555434492,35.15,81233.77,209.9,0.29014,0.00015,21.59629]
[1778555439638,35.16,81233.59,209.9,0.29014,0.00015,21.59644]
[1778555440665,35.16,81233.59,209.9,0.29014,0.00015,21.59644]
[1778555442724,35.16,81233.86,209.9,0.2902,0.00015,21.59835]
[1778555449708,35.17,81232.68,209.9,0.29006,0.00015,21.59316]
[1778555454808,35.17,81232.75,209.9,0.29008,0.00015,21.59413]
[1778555460316,35.18,81225.66,209.9,0.28904,0.00015,21.55559]
[1778555461595,35.18,81225.66,209.9,0.28904,0.00015,21.55559]
[1778555461633,35.18,81225.66,209.9,0.28904,0.00015,21.55559]
[1778555461800,35.18,81225.66,209.9,0.28904,0.00015,21.55559]
[1778555461818,35.18,81221.84,209.9,0.28845,0.00015,21.53413]
[1778555462423,35.18,81221.84,209.9,0.28845,0.00015,21.53413]
[1778555464730,35.18,81220.03,209.9,0.28816,0.00015,21.52345]
[1778555464989,35.18,81220.03,209.9,0.28816,0.00015,21.52333]
[1778555470857,35.19,81220.01,209.9,0.2882,0.00015,21.52467]
[1778555471547,35.19,81220.01,209.9,0.2882,0.00015,21.52467]
[1778555476899,35.19,81219.84,209.9,0.28821,0.00015,21.52511]
[1778555482941,35.2,81219.81,209.9,0.28825,0.00015,21.52629]
[1778555484216,35.2,81219.81,209.9,0.28825,0.00015,21.52629]
[1778555484955,35.2,81217.66,209.9,0.28792,0.00015,21.51414]
[1778555487535,35.2,81217.31,209.9,0.28786,0.00015,21.51187]
[1778555487793,35.2,81217.31,209.9,0.28786,0.00015,21.51187]
[1778555488847,35.2,81217.28,209.9,0.28785,0.00015,21.51157]
[1778555489819,35.2,81217.28,209.9,0.28784,0.00015,21.51143]
[1778555495029,35.19,81217.81,209.9,0.28786,0.00015,21.5089]
[1778555500202,35.19,81217.41,209.9,0.28778,0.00015,21.50592]
[1778555500380,35.19,81217.7,209.9,0.28782,0.00015,21.50739]
[1778555501071,35.19,81217.44,209.9,0.28778,0.00015,21.50569]
[1778555503851,35.19,81217.4,209.9,0.28776,0.00015,21.50525]
[1778555503874,35.19,81217.4,209.9,0.28776,0.00015,21.50525]
[1778555505875,35.18,81217.57,209.9,0.28777,0.00015,21.50557]
[1778555507785,35.18,81217.3,209.9,0.28772,0.00015,21.5036]
[1778555509819,35.18,81217.16,209.9,0.28769,0.00015,21.50237]
[1778555510135,35.18,81217.18,209.9,0.28768,0.00015,21.50227]
[1778555515173,35.17,81215.66,209.9,0.28742,0.00015,21.49247]
[1778555516026,35.17,81215.63,209.9,0.2874,0.00015,21.49202]
[1778555521212,35.16,81211.15,209.9,0.28667,0.00015,21.46477]
[1778555525941,35.16,81207.97,209.9,0.28615,0.00015,21.44568]
[1778555526099,35.16,81207.97,209.9,0.28615,0.00015,21.44568]
[1778555526137,35.16,81207.97,209.9,0.28615,0.00015,21.44568]
[1778555526247,35.16,81196.66,209.9,0.28442,0.00015,21.3805]
[1778555526620,35.16,81196.66,209.9,0.28442,0.00015,21.3805]
[1778555527078,35.16,81196.66,209.9,0.28442,0.00015,21.3805]
[1778555527254,35.16,81192.57,209.9,0.28379,0.00015,21.35684]
[1778555527855,35.16,81192.57,209.9,0.28379,0.00015,21.35684]
[1778555528111,35.16,81192.57,209.9,0.28379,0.00015,21.35684]
[1778555528261,35.16,81190.07,209.9,0.2834,0.00015,21.34227]
[1778555528904,35.16,81190.07,209.9,0.2834,0.00015,21.34227]
[1778555529105,35.16,81190.07,209.9,0.2834,0.00015,21.34227]
[1778555529698,35.15,81188.25,209.9,0.28312,0.00015,21.33155]
[1778555529801,35.15,81188.25,209.9,0.28312,0.00015,21.33155]
[1778555531253,35.15,81185.98,209.9,0.28277,0.00015,21.31823]
[1778555534037,35.15,81182.31,209.9,0.28219,0.00015,21.29649]
[1778555534039,35.15,81182.31,209.9,0.28219,0.00015,21.29649]
[1778555534788,35.15,81180.77,209.9,0.28196,0.00015,21.28741]
[1778555536150,35.15,81178.55,209.9,0.28161,0.00015,21.27438]
[1778555538265,35.15,81174.24,209.9,0.28095,0.00015,21.24919]
[1778555538318,35.15,81174.24,209.9,0.28095,0.00015,21.24919]
[1778555538361,35.15,81174.47,209.9,0.28099,0.00015,21.25044]
[1778555538374,35.15,81174.47,209.9,0.28099,0.00015,21.25044]
[1778555539351,35.15,81184.3,209.9,0.28248,0.00015,21.30738]
[1778555541440,35.15,81188.12,209.9,0.28306,0.00015,21.32936]
[1778555543773,35.15,81186.98,209.9,0.28288,0.00015,21.32244]
[1778555544879,35.14,81187.2,209.9,0.2829,0.00015,21.3234]
[1778555544980,35.14,81188.74,209.9,0.28313,0.00015,21.33214]
[1778555549196,35.14,81190.99,209.9,0.28347,0.00015,21.34506]
[1778555549297,35.14,81190.9,209.9,0.28345,0.00015,21.34424]
[1778555554465,35.14,81192.51,209.9,0.28364,0.00015,21.3483]
[1778555560812,35.13,81192.79,209.9,0.28366,0.00015,21.34883]
[1778555565909,35.13,81189.23,209.9,0.28309,0.00015,21.32734]
[1778555572583,35.12,81187.66,209.9,0.28281,0.00015,21.31689]
[1778555577940,35.12,81187.49,209.9,0.28277,0.00015,21.31527]
[1778555582429,35.12,81187.48,209.9,0.28275,0.00015,21.31447]
[1778555582441,35.12,81187.48,209.9,0.28275,0.00015,21.31447]
[1778555586610,35.11,81181.61,209.9,0.28184,0.00015,21.28]
[1778555586681,35.11,81181.29,209.9,0.28178,0.00015,21.27791]
[1778555591716,35.11,81177.89,209.9,0.28124,0.00015,21.25721]
[1778555596751,35.11,81177.94,209.9,0.28122,0.00015,21.2567]
[1778555601787,35.1,81177.46,209.9,0.28113,0.00015,21.25312]
[1778555606822,35.1,81177.23,209.9,0.28107,0.00015,21.25103]
[1778555611857,35.09,81177.59,209.9,0.28108,0.00015,21.24785]
[1778555616895,35.09,81176.9,209.9,0.28095,0.00015,21.24308]
[1778555618676,35.09,81176.83,209.9,0.28094,0.00015,21.24253]
[1778555624951,35.09,81174.77,209.9,0.28059,0.00015,21.22938]
[1778555629924,35.08,81177.04,209.9,0.28092,0.00015,21.24209]
[1778555629927,35.08,81177.04,209.9,0.28092,0.00015,21.24209]
[1778555633417,35.08,81177.32,209.9,0.28095,0.00015,21.24313]
[1778555635453,35.08,81177.7,209.9,0.281,0.00015,21.24505]
[1778555636168,35.08,81177.7,209.9,0.281,0.00015,21.24505]
[1778555640853,35.07,81178.04,209.9,0.28103,0.00015,21.24626]
[1778555645094,35.07,81192.2,209.9,0.28317,0.00015,21.32771]
[1778555650132,35.06,81197.68,209.9,0.28397,0.00015,21.35816]
[1778555655167,35.06,81198.21,209.9,0.28402,0.00015,21.35992]
[1778555660202,35.05,81198.31,209.9,0.284,0.00015,21.35921]
[1778555665237,35.05,81198.49,209.9,0.28399,0.00015,21.35897]
[1778555670272,35.04,81198.83,209.9,0.28401,0.00015,21.35966]
[1778555675311,35.03,81200.14,209.9,0.28414,0.00015,21.36143]
[1778555680346,35.03,81200.97,209.9,0.28423,0.00015,21.36492]
[1778555685381,35.02,81200.94,209.9,0.28419,0.00015,21.36343]
[1778555691431,35.01,81201.74,209.9,0.28427,0.00015,21.36652]
[1778555693847,35.01,81201.74,209.9,0.28427,0.00015,21.36652]
[1778555700494,35.0,81201.91,209.9,0.28423,0.00015,21.36519]
[1778555703515,35.0,81193.67,209.9,0.28295,0.00015,21.31663]
[1778555708550,34.99,81202.55,209.9,0.28428,0.00015,21.367]
[1778555712366,34.99,81202.23,209.9,0.28421,0.00015,21.36464]
[1778555714425,34.99,81202.62,209.9,0.28426,0.00015,21.36639]
[1778555717928,34.98,81203.0,209.9,0.28429,0.00015,21.36758]
[1778555718937,34.98,81202.98,209.9,0.28428,0.00015,21.36721]
[1778555724885,34.98,81202.07,209.9,0.28411,0.00015,21.3607]
[1778555730704,34.97,81200.75,209.9,0.28385,0.00015,21.35112]
[1778555735739,34.96,81199.48,209.9,0.28359,0.00015,21.3381]
[1778555741442,34.96,81200.52,209.9,0.28372,0.00015,21.34301]
[1778555749910,34.95,81195.48,209.9,0.2829,0.00015,21.31213]
[1778555756889,34.94,81190.1,209.9,0.28204,0.00015,21.27941]
[1778555763938,34.94,81189.57,209.9,0.28193,0.00015,21.27533]
[1778555769623,34.94,81189.85,209.9,0.28196,0.00015,21.27644]
[1778555776022,34.93,81193.71,209.9,0.28252,0.00015,21.29785]
[1778555779951,34.93,81193.77,209.9,0.28252,0.00015,21.29773]
[1778555780777,34.93,81195.13,209.9,0.28272,0.00015,21.30551]
[1778555780873,34.93,81195.13,209.9,0.28272,0.00015,21.30551]
[1778555781319,34.93,81195.13,209.9,0.28272,0.00015,21.30551]
[1778555781420,34.93,81199.19,209.9,0.28334,0.00015,21.3289]
[1778555781677,34.93,81199.19,209.9,0.28334,0.00015,21.3289]
[1778555782859,34.93,81203.15,209.9,0.28395,0.00015,21.35181]
[1778555783081,34.93,81204.73,209.9,0.28419,0.00015,21.36098]
[1778555788114,34.92,81206.25,209.9,0.28441,0.00015,21.3695]
[1778555793149,34.92,81210.57,209.9,0.28504,0.00015,21.38954]
[1778555798184,34.92,81209.82,209.9,0.28491,0.00015,21.38475]
[1778555803219,34.92,81209.45,209.9,0.28484,0.00015,21.38217]
[1778555807388,34.92,81207.7,209.9,0.28456,0.00015,21.37179]
[1778555812797,34.91,81206.91,209.9,0.28443,0.00015,21.3668]
[1778555816307,34.91,81208.19,209.9,0.28462,0.00015,21.37402]
[1778555816513,34.91,81208.61,209.9,0.28468,0.00015,21.37637]
[1778555818439,34.91,81208.99,209.9,0.28474,0.00015,21.37842]
[1778555818537,34.91,81209.65,209.9,0.28483,0.00015,21.38208]
[1778555820222,34.91,81209.72,209.9,0.28484,0.00015,21.38241]
[1778555820339,34.91,81209.73,209.9,0.28484,0.00015,21.38238]
[1778555825374,34.91,81210.74,209.9,0.28498,0.00015,21.38742]
[1778555826139,34.91,81210.74,209.9,0.28498,0.00015,21.38742]
[1778555826381,34.91,81211.55,209.9,0.2851,0.00015,21.39194]
[1778555831416,34.9,81213.16,209.9,0.28533,0.00015,21.40078]
[1778555837458,34.9,81214.27,209.9,0.28549,0.00015,21.40661]
[1778555840002,34.9,81210.8,209.9,0.28495,0.00015,21.38635]
[1778555840479,34.9,81213.18,209.9,0.28531,0.00015,21.39996]
[1778555842123,34.9,81214.62,209.9,0.28553,0.00015,21.40812]
[1778555843420,34.9,81214.34,209.9,0.28548,0.00015,21.40632]
[1778555843500,34.9,81214.45,209.9,0.28549,0.00015,21.40678]
[1778555848536,34.89,81212.76,209.9,0.28522,0.00015,21.39653]
[1778555853571,34.89,81214.44,209.9,0.28543,0.00015,21.40128]
[1778555858606,34.89,81214.12,209.9,0.28537,0.00015,21.39899]
[1778555865655,34.89,81212.48,209.9,0.2851,0.00015,21.3889]
[1778555871217,34.89,81211.49,209.9,0.28494,0.00015,21.38288]
[1778555873002,34.89,81210.99,209.9,0.28486,0.00015,21.37986]
[1778555878746,34.88,81210.92,209.9,0.28483,0.00015,21.37902]
[1778555883781,34.88,81216.06,209.9,0.28562,0.00015,21.40848]
[1778555888816,34.88,81212.76,209.9,0.2851,0.00015,21.38903]
[1778555891453,34.88,81212.76,209.9,0.2851,0.00015,21.38903]
[1778555891554,34.88,81212.47,209.9,0.28505,0.00015,21.38715]
[1778555892374,34.88,81212.47,209.9,0.28505,0.00015,21.38715]
[1778555892475,34.88,81212.76,209.9,0.28509,0.00015,21.38869]
[1778555897879,34.87,81212.26,209.9,0.28499,0.00015,21.38504]
[1778555901369,34.87,81212.29,209.9,0.28499,0.00015,21.38493]
[1778555906942,34.87,81218.53,209.9,0.28592,0.00015,21.41985]
[1778555911977,34.86,81218.8,209.9,0.28591,0.00015,21.41602]
[1778555917338,34.86,81218.01,209.9,0.28577,0.00015,21.41078]
[1778555924062,34.85,81219.03,209.9,0.28589,0.00015,21.41537]
[1778555929097,34.85,81218.88,209.9,0.28584,0.00015,21.41367]
[1778555932386,34.85,81218.17,209.9,0.28572,0.00015,21.40908]
[1778555934132,34.85,81204.65,209.9,0.28362,0.00015,21.33035]
[1778555935659,34.85,81204.65,209.9,0.28362,0.00015,21.33035]
[1778555935730,34.85,81204.65,209.9,0.28362,0.00015,21.33035]
[1778555938967,34.84,81196.52,209.9,0.28235,0.00015,21.28244]
[1778555941697,34.84,81196.35,209.9,0.28232,0.00015,21.28132]
[1778555952260,34.84,81197.27,209.9,0.28242,0.00015,21.28516]
[1778555957295,34.83,81200.25,209.9,0.28286,0.00015,21.30186]
[1778555962330,34.83,81202.2,209.9,0.28314,0.00015,21.31233]
[1778555963428,34.83,81202.2,209.9,0.28314,0.00015,21.31233]
[1778555963529,34.83,81204.26,209.9,0.28345,0.00015,21.32418]
[1778555968711,34.83,81204.75,209.9,0.28352,0.00015,21.32666]
[1778555970434,34.82,81203.56,209.9,0.28333,0.00015,21.31953]
[1778555970535,34.82,81203.58,209.9,0.28333,0.00015,21.31955]
[1778555971050,34.82,81203.58,209.9,0.28333,0.00015,21.31955]
[1778555971803,34.82,81203.58,209.9,0.28333,0.00015,21.31955]
[1778555977746,34.82,81205.15,209.9,0.28352,0.00015,21.32357]
[1778555978374,34.82,81205.15,209.9,0.28352,0.00015,21.32357]
[1778555990336,34.82,81205.22,209.9,0.2835,0.00015,21.32266]
[1778555995562,34.8,81202.15,209.9,0.28296,0.00015,21.30252]
[1778556000597,34.8,81199.8,209.9,0.28258,0.00015,21.28802]
[1778556005632,34.8,81198.63,209.9,0.28238,0.00015,21.2805]
[1778556010670,34.79,81198.74,209.9,0.28238,0.00015,21.28048]
[1778556015705,34.79,81197.32,209.9,0.28214,0.00015,21.27152]
[1778556021747,34.79,81197.72,209.9,0.28218,0.00015,21.2731]
[1778556026782,34.79,81196.48,209.9,0.28197,0.00015,21.26521]
[1778556027571,34.79,81196.48,209.9,0.28197,0.00015,21.26521]
[1778556028722,34.78,81193.04,209.9,0.28144,0.00015,21.2449]
[1778556029204,34.78,81190.38,209.9,0.28103,0.00015,21.22916]
[1778556034717,34.78,81190.27,209.9,0.28097,0.00015,21.22364]
[1778556039873,34.78,81189.26,209.9,0.2808,0.00015,21.21719]
[1778556044929,34.78,81189.26,209.9,0.28079,0.00015,21.21695]
[1778556050951,34.78,81189.58,209.9,0.28083,0.00015,21.21844]
[1778556056993,34.78,81189.23,209.9,0.28077,0.00015,21.21607]
[1778556062030,34.77,81189.3,209.9,0.28077,0.00015,21.21624]
[1778556064328,34.77,81189.37,209.9,0.28078,0.00015,21.21661]
[1778556064965,34.77,81189.16,209.9,0.28075,0.00015,21.21528]
[1778556065547,34.77,81189.16,209.9,0.28075,0.00015,21.21528]
[1778556075121,34.77,81191.28,209.9,0.28106,0.00015,21.22724]
[1778556081719,34.77,81191.32,209.9,0.28106,0.00015,21.22742]
[1778556081832,34.77,81191.32,209.9,0.28106,0.00015,21.22742]
[1778556081842,34.77,81191.32,209.9,0.28106,0.00015,21.22742]
[1778556082805,34.77,81191.32,209.9,0.28105,0.00015,21.22712]
[1778556083773,34.77,81196.33,209.9,0.28183,0.00015,21.25656]
[1778556089778,34.77,81202.95,209.9,0.28283,0.00015,21.2947]
[1778556092241,34.76,81195.44,209.9,0.28163,0.00015,21.24568]
[1778556094484,34.76,81195.58,209.9,0.28165,0.00015,21.24642]
[1778556094487,34.76,81195.58,209.9,0.28165,0.00015,21.24642]
[1778556095612,34.76,81200.02,209.9,0.28233,0.00015,21.27229]
[1778556095617,34.76,81200.02,209.9,0.28233,0.00015,21.27229]
[1778556101304,34.76,81197.72,209.9,0.28195,0.00015,21.25816]
[1778556106339,34.76,81192.55,209.9,0.28114,0.00015,21.22731]
[1778556111374,34.76,81193.43,209.9,0.28127,0.00015,21.23214]
[1778556118423,34.75,81192.93,209.9,0.28118,0.00015,21.22868]
[1778556120252,34.75,81192.82,209.9,0.28116,0.00015,21.22796]
[1778556126479,34.75,81191.39,209.9,0.28092,0.00015,21.21903]
[1778556131514,34.75,81191.31,209.9,0.2809,0.00015,21.21829]
[1778556136549,34.75,81184.02,209.9,0.27978,0.00015,21.17512]
[1778556141585,34.75,81182.59,209.9,0.27956,0.00015,21.1666]
[1778556142810,34.75,81182.59,209.9,0.27956,0.00015,21.1666]
[1778556148634,34.75,81183.17,209.9,0.27964,0.00015,21.16995]
[1778556153669,34.75,81181.82,209.9,0.2794,0.00015,21.15738]
[1778556158814,34.75,81179.7,209.9,0.27908,0.00015,21.14481]
[1778556164942,34.75,81177.14,209.9,0.27869,0.00015,21.12975]
[1778556170419,34.75,81177.23,209.9,0.2787,0.00015,21.13044]
[1778556175824,34.75,81177.3,209.9,0.27872,0.00015,21.13101]
[1778556180858,34.75,81177.79,209.9,0.2788,0.00015,21.13402]
[1778556185893,34.75,81182.65,209.9,0.27955,0.00015,21.1629]
[1778556186550,34.75,81182.65,209.9,0.27955,0.00015,21.1629]
[1778556187943,34.75,81182.64,209.9,0.27954,0.00015,21.16283]
[1778556188391,34.75,81182.93,209.9,0.27959,0.00015,21.16456]
[1778556188433,34.75,81182.93,209.9,0.27959,0.00015,21.16456]
[1778556189066,34.75,81182.77,209.9,0.27956,0.00015,21.1636]
[1778556192228,34.75,81180.98,209.9,0.27929,0.00015,21.15293]
[1778556192557,34.75,81180.98,209.9,0.27929,0.00015,21.15293]
[1778556194029,34.75,81179.61,209.9,0.27908,0.00015,21.14485]
[1778556194829,34.75,81179.61,209.9,0.27908,0.00015,21.14485]
[1778556195554,34.75,81176.16,209.9,0.27855,0.00015,21.12439]
[1778556200998,34.75,81174.6,209.9,0.27831,0.00015,21.11524]
[1778556203569,34.75,81173.43,209.9,0.27813,0.00015,21.10833]
[1778556203715,34.75,81173.43,209.9,0.27813,0.00015,21.10835]
[1778556204802,34.75,81173.43,209.9,0.27813,0.00015,21.10835]
[1778556210061,34.75,81172.14,209.9,0.27793,0.00015,21.10056]
[1778556212336,34.75,81172.14,209.9,0.27793,0.00015,21.10056]
[1778556215235,34.75,81172.78,209.9,0.27799,0.00015,21.09972]
[1778556215336,34.75,81170.3,209.9,0.27761,0.00015,21.08495]
[1778556216855,34.75,81170.3,209.9,0.27761,0.00015,21.08495]
[1778556218880,34.75,81166.04,209.9,0.27696,0.00015,21.05962]
[1778556218924,34.75,81166.04,209.9,0.27696,0.00015,21.05962]
[1778556219022,34.75,81165.68,209.9,0.27691,0.00015,21.05745]
[1778556220355,34.75,81160.63,209.9,0.27613,0.00015,21.02725]
[1778556226173,34.75,81154.79,209.9,0.27524,0.00015,20.99223]
[1778556231208,34.75,81151.85,209.9,0.27479,0.00015,20.9745]
[1778556232910,34.75,81151.85,209.9,0.27479,0.00015,20.9745]
[1778556238257,34.75,81149.74,209.9,0.27446,0.00015,20.96173]
[1778556243292,34.75,81150.53,209.9,0.27458,0.00015,20.96636]
[1778556248327,34.75,81150.03,209.9,0.2745,0.00015,20.9632]
[1778556253368,34.75,81153.05,209.9,0.27495,0.00015,20.98112]
[1778556257957,34.75,81153.3,209.9,0.27499,0.00015,20.98252]
[1778556263598,34.75,81159.61,209.9,0.27594,0.00015,21.01984]
[1778556269679,34.74,81163.43,209.9,0.27651,0.00015,21.04214]
[1778556270327,34.74,81164.69,209.9,0.2767,0.00015,21.04945]
[1778556270487,34.74,81167.01,209.9,0.27705,0.00015,21.06329]
[1778556271359,34.74,81167.01,209.9,0.27705,0.00015,21.06329]
[1778556271717,34.74,81170.16,209.9,0.2775,0.00015,21.07735]
[1778556272895,34.74,81170.16,209.9,0.2775,0.00015,21.07735]
[1778556273102,34.74,81170.98,209.9,0.27762,0.00015,21.08209]
[1778556278543,34.74,81175.73,209.9,0.27835,0.00015,21.11035]
[1778556283578,34.74,81176.93,209.9,0.27854,0.00015,21.11747]
[1778556288613,34.74,81176.83,209.9,0.27852,0.00015,21.11689]
[1778556293652,34.74,81175.75,209.9,0.27835,0.00015,21.11047]
[1778556298688,34.74,81174.48,209.9,0.27816,0.00015,21.10299]
[1778556303722,34.74,81174.01,209.9,0.27809,0.00015,21.10031]
[1778556308103,34.74,81174.23,209.9,0.27813,0.00015,21.1017]
[1778556308121,34.74,81174.29,209.9,0.27814,0.00015,21.10208]
[1778556311522,34.74,81174.32,209.9,0.27814,0.00015,21.10209]
[1778556312785,34.74,81174.28,209.9,0.27813,0.00015,21.10183]
[1778556317800,34.74,81173.71,209.9,0.27805,0.00015,21.09854]
[1778556317820,34.74,81173.5,209.9,0.27802,0.00015,21.09736]
[1778556322855,34.74,81173.66,209.9,0.27803,0.00015,21.09806]
[1778556327890,34.74,81173.71,209.9,0.27803,0.00015,21.09812]
[1778556328925,34.74,81173.71,209.9,0.27803,0.00015,21.09812]
[1778556329943,34.74,81173.67,209.9,0.27803,0.00015,21.09784]
[1778556336954,34.74,81173.41,209.9,0.27795,0.00015,21.0914]
[1778556337564,34.74,81173.41,209.9,0.27795,0.00015,21.0914]
[1778556344034,34.74,81173.34,209.9,0.27793,0.00015,21.0908]
[1778556344133,34.74,81173.34,209.9,0.27793,0.00015,21.09073]
[1778556349473,34.75,81173.51,209.9,0.27801,0.00015,21.09367]
[1778556349574,34.75,81173.51,209.9,0.27802,0.00015,21.09413]
[1778556356089,34.74,81173.6,209.9,0.27796,0.00015,21.09214]
[1778556357600,34.73,81173.56,209.9,0.27795,0.00015,21.09157]
[1778556362864,34.73,81173.45,209.9,0.27792,0.00015,21.09048]
[1778556368173,34.73,81175.49,209.9,0.2782,0.00015,21.10135]
[1778556373208,34.73,81175.16,209.9,0.27814,0.00015,21.0992]
[1778556378243,34.73,81174.24,209.9,0.278,0.00015,21.09354]
[1778556381135,34.72,81173.45,209.9,0.27788,0.00015,21.08881]
[1778556386299,34.72,81172.96,209.9,0.27778,0.00015,21.08533]
[1778556391614,34.72,81172.91,209.9,0.27777,0.00015,21.08463]
[1778556397384,34.72,81174.09,209.9,0.2779,0.00015,21.0864]
[1778556402660,34.72,81172.82,209.9,0.27769,0.00015,21.07853]
[1778556409468,34.71,81173.33,209.9,0.27775,0.00015,21.08072]
[1778556414503,34.71,81173.16,209.9,0.27771,0.00015,21.07924]
[1778556420007,34.71,81173.16,209.9,0.2777,0.00015,21.07888]
[1778556425580,34.71,81173.23,209.9,0.27769,0.00015,21.07866]
[1778556431068,34.7,81173.47,209.9,0.27772,0.00015,21.07965]
[1778556436388,34.7,81167.98,209.9,0.27686,0.00015,21.04651]
[1778556436475,34.7,81167.98,209.9,0.27686,0.00015,21.04651]
[1778556437309,34.7,81167.82,209.9,0.27684,0.00015,21.0455]
[1778556439259,34.7,81159.75,209.9,0.2756,0.00015,20.99731]
[1778556442456,34.7,81159.69,209.9,0.2756,0.00015,20.9971]
[1778556442635,34.7,81159.69,209.9,0.2756,0.00015,20.9971]
[1778556448741,34.7,81152.8,209.9,0.27455,0.00015,20.9558]
[1778556454113,34.7,81151.14,209.9,0.27426,0.00015,20.94129]
[1778556454136,34.7,81151.14,209.9,0.27426,0.00015,20.94129]
[1778556454203,34.7,81151.14,209.9,0.27426,0.00015,20.94129]
[1778556454252,34.7,81151.14,209.9,0.27426,0.00015,20.94129]
[1778556454182,34.7,81151.14,209.9,0.27426,0.00015,20.94133]
[1778556455987,34.7,81149.42,209.9,0.274,0.00015,20.93089]
[1778556456029,34.7,81147.66,209.9,0.27373,0.00015,20.92022]
[1778556456455,34.7,81147.66,209.9,0.27373,0.00015,20.92022]
[1778556456533,34.7,81147.66,209.9,0.27373,0.00015,20.92022]
[1778556456797,34.7,81147.36,209.9,0.27368,0.00015,20.91841]
[1778556457471,34.7,81147.36,209.9,0.27368,0.00015,20.91841]
[1778556458064,34.7,81147.36,209.9,0.27368,0.00015,20.91841]
[1778556458167,34.7,81146.68,209.9,0.27357,0.00015,20.91421]
[1778556458764,34.7,81146.68,209.9,0.27357,0.00015,20.91421]
[1778556458811,34.7,81146.38,209.9,0.27353,0.00015,20.91243]
[1778556460548,34.7,81145.33,209.9,0.27337,0.00015,20.90605]
[1778556460708,34.7,81145.33,209.9,0.27337,0.00015,20.90605]
[1778556461702,34.7,81144.47,209.9,0.27324,0.00015,20.90081]
[1778556462435,34.7,81143.34,209.9,0.27306,0.00015,20.89395]
[1778556462597,34.7,81143.34,209.9,0.27306,0.00015,20.89395]
[1778556464950,34.7,81132.63,209.9,0.27143,0.00015,20.82906]
[1778556466570,34.7,81132.95,209.9,0.27148,0.00015,20.83106]
[1778556466867,34.7,81134.05,209.9,0.27165,0.00015,20.83768]
[1778556472206,34.7,81138.04,209.9,0.27225,0.00015,20.86157]
[1778556472285,34.7,81140.55,209.9,0.27263,0.00015,20.87667]
[1778556477945,34.7,81146.76,209.9,0.27356,0.00015,20.91353]
[1778556483987,34.69,81146.46,209.9,0.27349,0.00015,20.91098]
[1778556489022,34.69,81147.61,209.9,0.27365,0.00015,20.91727]
[1778556494057,34.69,81148.58,209.9,0.27378,0.00015,20.92246]
[1778556499092,34.69,81147.42,209.9,0.27359,0.00015,20.91481]
[1778556499363,34.69,81147.42,209.9,0.27359,0.00015,20.91481]
[1778556499365,34.69,81147.42,209.9,0.27359,0.00015,20.91481]
[1778556499998,34.69,81147.42,209.9,0.27359,0.00015,20.91481]
[1778556500099,34.68,81147.84,209.9,0.27365,0.00015,20.9172]
[1778556502177,34.68,81147.8,209.9,0.27364,0.00015,20.91681]
[1778556502801,34.68,81147.79,209.9,0.27363,0.00015,20.91661]
[1778556503023,34.68,81147.79,209.9,0.27363,0.00015,20.91661]
[1778556503026,34.68,81147.79,209.9,0.27363,0.00015,20.91661]
[1778556507148,34.68,81160.23,209.9,0.27551,0.00015,20.99067]
[1778556508445,34.68,81162.93,209.9,0.27592,0.00015,21.00665]
[1778556510356,34.68,81162.46,209.9,0.27584,0.00015,21.0034]
[1778556512128,34.68,81162.3,209.9,0.27577,0.00015,20.99766]
[1778556512154,34.68,81162.3,209.9,0.27577,0.00015,20.99766]
[1778556512183,34.68,81161.81,209.9,0.27569,0.00015,20.99451]
[1778556517218,34.67,81162.82,209.9,0.27584,0.00015,21.00035]
[1778556518225,34.67,81163.12,209.9,0.27589,0.00015,21.00211]
[1778556521208,34.67,81163.12,209.9,0.27589,0.00015,21.00211]
[1778556521222,34.67,81163.12,209.9,0.27588,0.00015,21.00198]
[1778556527649,34.67,81163.52,209.9,0.27593,0.00015,21.00399]
[1778556533330,34.67,81164.12,209.9,0.276,0.00015,21.00642]
[1778556538365,34.66,81163.3,209.9,0.27585,0.00015,21.0009]
[1778556543400,34.66,81162.03,209.9,0.27564,0.00015,20.99272]
[1778556549372,34.66,81161.97,209.9,0.27562,0.00015,20.99185]
[1778556555008,34.66,81161.74,209.9,0.27557,0.00015,20.98999]
[1778556557999,34.66,81161.89,209.9,0.27559,0.00015,20.99061]
[1778556560032,34.65,81161.87,209.9,0.27558,0.00015,20.99031]
[1778556563207,34.65,81160.27,209.9,0.27533,0.00015,20.98044]
[1778556564847,34.65,81158.86,209.9,0.27511,0.00015,20.97181]
[1778556565107,34.65,81158.86,209.9,0.27511,0.00015,20.97181]
[1778556565228,34.65,81158.86,209.9,0.27511,0.00015,20.97181]
[1778556565957,34.65,81158.36,209.9,0.27503,0.00015,20.96867]
[1778556566499,34.65,81156.82,209.9,0.27479,0.00015,20.95935]
[1778556571596,34.65,81154.41,209.9,0.27438,0.00015,20.94002]
[1778556572393,34.65,81154.41,209.9,0.27438,0.00015,20.94002]
[1778556572516,34.65,81154.41,209.9,0.27438,0.00015,20.94002]
[1778556574799,34.65,81153.3,209.9,0.27421,0.00015,20.93324]
[1778556579381,34.65,81153.03,209.9,0.27416,0.00015,20.93145]
[1778556581101,34.65,81153.06,209.9,0.27417,0.00015,20.93154]
[1778556586701,34.65,81152.24,209.9,0.27403,0.00015,20.9263]
[1778556591736,34.65,81152.74,209.9,0.2741,0.00015,20.9291]
[1778556596776,34.65,81153.96,209.9,0.27428,0.00015,20.93624]
[1778556601811,34.65,81155.68,209.9,0.27454,0.00015,20.94637]
[1778556606726,34.64,81158.38,209.9,0.27495,0.00015,20.96244]
[1778556607550,34.64,81158.79,209.9,0.27501,0.00015,20.96469]
[1778556608317,34.64,81158.79,209.9,0.27501,0.00015,20.96469]
[1778556608967,34.64,81161.97,209.9,0.2755,0.00015,20.98382]
[1778556609174,34.64,81161.97,209.9,0.2755,0.00015,20.98382]
[1778556609259,34.64,81164.92,209.9,0.27595,0.00015,21.00143]
[1778556612044,34.64,81170.27,209.9,0.27677,0.00015,21.03346]
[1778556614806,34.64,81159.83,209.9,0.27516,0.00015,20.9707]
[1778556614878,34.64,81159.83,209.9,0.27516,0.00015,20.9707]
[1778556615021,34.64,81158.53,209.9,0.27496,0.00015,20.96288]
[1778556620945,34.64,81157.34,209.9,0.27477,0.00015,20.95536]
[1778556622406,34.64,81157.34,209.9,0.27477,0.00015,20.95536]
[1778556625573,34.64,81162.06,209.9,0.27549,0.00015,20.98348]
[1778556626226,34.64,81162.06,209.9,0.27549,0.00015,20.98348]
[1778556628068,34.64,81161.95,209.9,0.27546,0.00015,20.98262]
[1778556630406,34.64,81161.28,209.9,0.27536,0.00015,20.97851]
[1778556634358,34.64,81161.79,209.9,0.27539,0.00015,20.97658]
[1778556638204,34.64,81161.87,209.9,0.2754,0.00015,20.97674]
[1778556638302,34.63,81161.87,209.9,0.27539,0.00015,20.97666]
[1778556644745,34.63,81162.1,209.9,0.27542,0.00015,20.97787]
[1778556650148,34.63,81161.8,209.9,0.27537,0.00015,20.97572]
[1778556654760,34.63,81162.06,209.9,0.2754,0.00015,20.97711]
[1778556660218,34.63,81161.81,209.9,0.27536,0.00015,20.97533]
[1778556665253,34.63,81161.36,209.9,0.27528,0.00015,20.9724]
[1778556670288,34.63,81160.58,209.9,0.27516,0.00015,20.9675]
[1778556676331,34.63,81153.42,209.9,0.27406,0.00015,20.92431]
[1778556679548,34.63,81151.24,209.9,0.27373,0.00015,20.91117]
[1778556679670,34.63,81151.24,209.9,0.27373,0.00015,20.91117]
[1778556680277,34.63,81151.24,209.9,0.27373,0.00015,20.91117]
[1778556685394,34.63,81148.9,209.9,0.27337,0.00015,20.89719]
[1778556690429,34.63,81148.55,209.9,0.27332,0.00015,20.89524]
[1778556690518,34.63,81148.55,209.9,0.27332,0.00015,20.89524]
[1778556691477,34.63,81148.55,209.9,0.27332,0.00015,20.89524]
[1778556692223,34.63,81148.54,209.9,0.27329,0.00015,20.89063]
[1778556693028,34.63,81148.49,209.9,0.27328,0.00015,20.89034]
[1778556693638,34.63,81148.29,209.9,0.27325,0.00015,20.88915]
[1778556694477,34.63,81148.29,209.9,0.27325,0.00015,20.88915]
[1778556695896,34.63,81147.65,209.9,0.27315,0.00015,20.8853]
[1778556698990,34.63,81148.72,209.9,0.27332,0.00015,20.89182]
[1778556699548,34.63,81148.42,209.9,0.27327,0.00015,20.89002]
[1778556700899,34.63,81148.11,209.9,0.27323,0.00015,20.88816]
[1778556704736,34.63,81147.05,209.9,0.27307,0.00015,20.8818]
[1778556704837,34.63,81147.37,209.9,0.27312,0.00015,20.88376]
[1778556710573,34.63,81145.16,209.9,0.27278,0.00015,20.87049]
[1778556714736,34.63,81144.55,209.9,0.27269,0.00015,20.86686]
[1778556715134,34.63,81144.26,209.9,0.27265,0.00015,20.86514]
[1778556716210,34.63,81144.26,209.9,0.27265,0.00015,20.86514]
[1778556717835,34.63,81143.52,209.9,0.27253,0.00015,20.86068]
[1778556718037,34.63,81143.52,209.9,0.27253,0.00015,20.86068]
[1778556718478,34.63,81143.52,209.9,0.27253,0.00015,20.86068]
[1778556718525,34.63,81143.52,209.9,0.27253,0.00015,20.86068]
[1778556718138,34.63,81143.4,209.9,0.27252,0.00015,20.86001]
[1778556718628,34.63,81153.1,209.9,0.274,0.00015,20.91869]
[1778556723899,34.63,81153.78,209.9,0.2741,0.00015,20.92271]
[1778556729061,34.63,81152.2,209.9,0.27386,0.00015,20.91317]
[1778556730259,34.63,81158.1,209.9,0.27476,0.00015,20.9487]
[1778556732703,34.63,81158.65,209.9,0.27485,0.00015,20.95198]
[1778556737062,34.63,81158.4,209.9,0.2748,0.00015,20.95029]
[1778556737159,34.63,81157.96,209.9,0.27473,0.00015,20.94755]
[1778556744444,34.63,81156.79,209.9,0.27455,0.00015,20.94029]
[1778556744537,34.63,81156.79,209.9,0.27454,0.00015,20.94014]
[1778556747608,34.63,81161.19,209.9,0.27522,0.00015,20.9666]
[1778556747893,34.63,81161.19,209.9,0.27522,0.00015,20.9666]
[1778556748830,34.63,81161.28,209.9,0.27523,0.00015,20.96709]
[1778556754103,34.63,81166.58,209.9,0.27602,0.00015,20.99455]
[1778556760278,34.63,81169.95,209.9,0.27654,0.00015,21.01477]
[1778556762374,34.63,81168.8,209.9,0.27636,0.00015,21.00783]
[1778556767971,34.63,81170.31,209.9,0.27659,0.00015,21.01684]
[1778556773006,34.63,81165.18,209.9,0.2758,0.00015,20.98599]
[1778556779048,34.63,81165.73,209.9,0.27588,0.00015,20.9893]
[1778556782057,34.63,81165.09,209.9,0.27578,0.00015,20.98546]
[1778556786250,34.63,81162.28,209.9,0.27535,0.00015,20.96861]
[1778556792144,34.63,81157.67,209.9,0.27464,0.00015,20.94071]
[1778556797051,34.63,81157.37,209.9,0.27459,0.00015,20.93878]
[1778556802214,34.63,81158.86,209.9,0.27483,0.00015,20.94793]
[1778556807390,34.63,81158.95,209.9,0.27484,0.00015,20.94861]
[1778556809569,34.63,81158.39,209.9,0.27476,0.00015,20.94531]
[1778556815305,34.63,81158.33,209.9,0.27471,0.00015,20.94024]
[1778556816366,34.63,81158.33,209.9,0.27471,0.00015,20.94024]
[1778556818593,34.63,81156.99,209.9,0.27451,0.00015,20.93218]
[1778556825375,34.63,81155.66,209.9,0.2743,0.00015,20.92411]
[1778556829364,34.63,81157.44,209.9,0.27457,0.00015,20.93478]
[1778556834443,34.63,81157.98,209.9,0.27465,0.00015,20.93786]
[1778556839464,34.63,81158.19,209.9,0.27468,0.00015,20.93901]
[1778556839599,34.63,81158.19,209.9,0.27468,0.00015,20.93901]
[1778556840485,34.63,81158.08,209.9,0.27466,0.00015,20.93826]
[1778556841870,34.63,81157.94,209.9,0.27464,0.00015,20.93737]
[1778556843868,34.63,81157.15,209.9,0.27452,0.00015,20.93252]
[1778556844513,34.63,81157.83,209.9,0.27462,0.00015,20.93648]
[1778556845843,34.62,81158.24,209.9,0.27468,0.00015,20.93882]
[1778556846527,34.62,81163.87,209.9,0.27554,0.00015,20.97259]
[1778556851562,34.62,81166.47,209.9,0.27592,0.00015,20.98746]
[1778556852629,34.62,81166.47,209.9,0.27592,0.00015,20.98746]
[1778556854320,34.62,81167.75,209.9,0.27611,0.00015,20.99488]
[1778556859486,34.62,81168.69,209.9,0.27623,0.00015,20.99976]
[1778556864653,34.61,81168.59,209.9,0.27619,0.00015,20.99811]
[1778556869688,34.61,81170.9,209.9,0.27652,0.00015,21.01108]
[1778556874723,34.6,81171.36,209.9,0.27653,0.00015,21.00835]
[1778556879864,34.6,81168.92,209.9,0.27614,0.00015,20.99319]
[1778556882405,34.6,81168.18,209.9,0.27602,0.00015,20.98825]
[1778556882506,34.6,81169.02,209.9,0.27614,0.00015,20.99296]
[1778556887814,34.59,81169.55,209.9,0.27619,0.00015,20.99521]
[1778556893535,34.59,81168.75,209.9,0.27605,0.00015,20.98969]
[1778556894400,34.59,81167.81,209.9,0.2759,0.00015,20.9837]
[1778556898335,34.59,81167.72,209.9,0.27587,0.00015,20.98266]
[1778556902239,34.58,81166.81,209.9,0.27571,0.00015,20.97655]
[1778556902286,34.58,81166.81,209.9,0.27571,0.00015,20.97655]
[1778556902348,34.58,81166.81,209.9,0.27571,0.00015,20.97655]
[1778556902533,34.58,81166.81,209.9,0.27571,0.00015,20.97655]
[1778556902665,34.58,81165.4,209.9,0.27549,0.00015,20.96776]
[1778556903182,34.58,81165.4,209.9,0.27549,0.00015,20.96776]
[1778556903633,34.58,81156.66,209.9,0.27414,0.00015,20.91488]
[1778556904122,34.58,81156.66,209.9,0.27414,0.00015,20.91488]
[1778556904161,34.58,81150.28,209.9,0.27316,0.00015,20.87628]
[1778556906082,34.58,81149.29,209.9,0.27301,0.00015,20.87022]
[1778556906183,34.58,81149.22,209.9,0.273,0.00015,20.86974]
[1778556907609,34.58,81149.22,209.9,0.273,0.00015,20.86974]
[1778556908036,34.58,81149.25,209.9,0.27299,0.00015,20.86962]
[1778556908165,34.58,81149.25,209.9,0.27299,0.00015,20.86962]
[1778556908265,34.58,81149.16,209.9,0.27298,0.00015,20.86908]
[1778556910069,34.58,81149.22,209.9,0.27299,0.00015,20.86939]
[1778556910274,34.58,81149.22,209.9,0.27299,0.00015,20.86939]
[1778556910351,34.58,81149.22,209.9,0.27298,0.00015,20.86918]
[1778556915441,34.58,81149.49,209.9,0.273,0.00015,20.87005]
[1778556919088,34.58,81149.49,209.9,0.273,0.00015,20.87005]
[1778556919189,34.57,81149.49,209.9,0.27299,0.00015,20.8696]
[1778556925073,34.57,81143.83,209.9,0.2721,0.00015,20.83435]
[1778556929909,34.57,81143.98,209.9,0.27211,0.00015,20.8347]
[1778556936150,34.56,81144.05,209.9,0.27206,0.00015,20.8295]
[1778556939926,34.56,81143.65,209.9,0.27199,0.00015,20.82663]
[1778556940508,34.56,81143.65,209.9,0.27199,0.00015,20.82663]
[1778556940964,34.56,81143.65,209.9,0.27198,0.00015,20.82634]
[1778556947228,34.56,81142.05,209.9,0.27171,0.00015,20.81573]
[1778556951232,34.55,81142.13,209.9,0.27172,0.00015,20.81594]
[1778556956291,34.55,81141.94,209.9,0.27166,0.00015,20.81381]
[1778556962333,34.55,81141.64,209.9,0.27159,0.00015,20.81113]
[1778556963502,34.55,81141.64,209.9,0.27159,0.00015,20.81113]
[1778556963596,34.55,81141.18,209.9,0.27152,0.00015,20.80804]
[1778556967030,34.54,81142.04,209.9,0.27164,0.00015,20.81297]
[1778556967368,34.54,81142.15,209.9,0.27165,0.00015,20.81349]
[1778556972403,34.54,81142.27,209.9,0.27165,0.00015,20.81343]
[1778556977033,34.54,81142.36,209.9,0.27165,0.00015,20.81333]
[1778556977438,34.54,81146.31,209.9,0.27225,0.00015,20.83726]
[1778556978034,34.54,81146.31,209.9,0.27225,0.00015,20.83726]
[1778556978854,34.54,81147.74,209.9,0.27246,0.00015,20.84581]
[1778556979355,34.54,81147.74,209.9,0.27246,0.00015,20.84581]
[1778556979453,34.54,81147.79,209.9,0.27247,0.00015,20.84596]
[1778556982666,34.53,81144.53,209.9,0.27196,0.00015,20.82575]
[1778556982755,34.53,81144.53,209.9,0.27195,0.00015,20.82557]
[1778556983303,34.53,81144.53,209.9,0.27195,0.00015,20.82557]
[1778556985590,34.53,81151.17,209.9,0.27296,0.00015,20.86573]
[1778556991088,34.53,81152.94,209.9,0.27323,0.00015,20.87606]
[1778556996574,34.53,81154.3,209.9,0.27338,0.00015,20.87891]
[1778556999616,34.53,81153.53,209.9,0.27326,0.00015,20.87404]
[1778557003027,34.52,81154.18,209.9,0.27334,0.00015,20.87737]
[1778557003061,34.52,81154.18,209.9,0.27334,0.00015,20.87737]
[1778557006856,34.52,81154.72,209.9,0.2734,0.00015,20.87994]
[1778557006943,34.52,81154.72,209.9,0.2734,0.00015,20.87994]
[1778557007827,34.52,81154.72,209.9,0.2734,0.00015,20.87994]
[1778557007651,34.52,81167.73,209.9,0.2754,0.00015,20.9585]
[1778557008044,34.52,81167.73,209.9,0.2754,0.00015,20.9585]
[1778557008049,34.52,81167.73,209.9,0.2754,0.00015,20.9585]
[1778557008751,34.52,81167.73,209.9,0.2754,0.00015,20.9585]
[1778557008842,34.52,81168.94,209.9,0.27558,0.00015,20.96554]
[1778557009274,34.52,81168.94,209.9,0.27558,0.00015,20.96554]
[1778557010035,34.52,81167.83,209.9,0.2754,0.00015,20.95858]
[1778557010609,34.52,81167.83,209.9,0.2754,0.00015,20.95858]
[1778557010709,34.52,81167.83,209.9,0.2754,0.00015,20.95858]
[1778557010810,34.52,81168.41,209.9,0.27549,0.00015,20.96182]
[1778557012640,34.52,81168.53,209.9,0.2755,0.00015,20.96237]
[1778557016069,34.51,81168.66,209.9,0.2755,0.00015,20.96248]
[1778557016882,34.51,81175.91,209.9,0.27662,0.00015,21.00595]
[1778557022756,34.51,81177.08,209.9,0.27676,0.00015,21.01172]
[1778557024911,34.51,81177.12,209.9,0.27676,0.00015,21.01176]
[1778557024999,34.51,81177.12,209.9,0.27676,0.00015,21.01176]
[1778557025007,34.51,81177.12,209.9,0.27676,0.00015,21.01176]
[1778557025777,34.5,81196.37,209.9,0.27974,0.00016,21.12663]
[1778557030590,34.5,81199.44,209.9,0.2802,0.00016,21.1443]
[1778557035067,34.5,81198.32,209.9,0.28001,0.00016,21.13684]
[1778557039758,34.5,81192.74,209.9,0.27912,0.00016,21.10307]
[1778557039876,34.5,81192.74,209.9,0.27912,0.00016,21.10307]
[1778557040372,34.49,81192.61,209.9,0.2791,0.00016,21.10217]
[1778557040404,34.49,81192.61,209.9,0.2791,0.00016,21.10217]
[1778557041376,34.49,81190.78,209.9,0.27882,0.00016,21.09122]
[1778557041470,34.49,81190.78,209.9,0.27882,0.00016,21.09122]
[1778557041520,34.49,81190.78,209.9,0.27882,0.00016,21.09122]
[1778557041549,34.49,81190.78,209.9,0.27882,0.00016,21.09122]
[1778557041568,34.49,81190.78,209.9,0.27881,0.00016,21.09113]
[1778557042585,34.49,81190.78,209.9,0.27881,0.00016,21.09113]
[1778557042686,34.49,81187.68,209.9,0.27833,0.00015,21.07244]
[1778557043369,34.49,81187.68,209.9,0.27833,0.00015,21.07244]
[1778557044021,34.49,81186.24,209.9,0.2781,0.00015,21.06376]
[1778557044744,34.49,81186.24,209.9,0.2781,0.00015,21.06376]
[1778557044845,34.49,81186.24,209.9,0.2781,0.00015,21.06376]
[1778557044845,34.49,81186.56,209.9,0.27815,0.00015,21.06552]
[1778557045544,34.49,81186.56,209.9,0.27815,0.00015,21.06552]
[1778557045814,34.49,81186.56,209.9,0.27815,0.00015,21.06552]
[1778557046363,34.49,81188.28,209.9,0.27841,0.00016,21.07566]
[1778557048673,34.49,81190.34,209.9,0.27873,0.00016,21.08781]
[1778557048774,34.49,81192.19,209.9,0.27901,0.00016,21.09876]
[1778557052916,34.49,81191.56,209.9,0.27887,0.00016,21.08992]
[1778557053084,34.49,81191.56,209.9,0.27887,0.00016,21.08992]
[1778557053184,34.49,81191.56,209.9,0.27886,0.00016,21.08974]
[1778557057592,34.49,81191.18,209.9,0.27879,0.00016,21.08717]
[1778557058244,34.48,81190.64,209.9,0.2787,0.00016,21.0835]
[1778557060000,34.48,81190.81,209.9,0.27872,0.00016,21.08437]
[1778557060703,34.48,81190.81,209.9,0.27872,0.00016,21.08437]
[1778557063823,34.48,81192.22,209.9,0.27893,0.00016,21.09237]
[1778557064044,34.48,81191.31,209.9,0.27878,0.00016,21.08666]
[1778557069079,34.48,81191.19,209.9,0.27874,0.00016,21.08523]
[1778557074413,34.47,81191.58,209.9,0.27879,0.00016,21.08702]
[1778557075454,34.47,81191.62,209.9,0.27879,0.00016,21.087]
[1778557075634,34.47,81191.5,209.9,0.27876,0.00016,21.08616]
[1778557080796,34.47,81197.55,209.9,0.27969,0.00016,21.12183]
[1778557082263,34.47,81198.37,209.9,0.27981,0.00016,21.12641]
[1778557082901,34.47,81198.18,209.9,0.27977,0.00016,21.12496]
[1778557083269,34.47,81198.18,209.9,0.27977,0.00016,21.12496]
[1778557083371,34.47,81191.37,209.9,0.27872,0.00016,21.08433]
[1778557085228,34.47,81187.01,209.9,0.27803,0.00016,21.05799]
[1778557091411,34.47,81186.94,209.9,0.27801,0.00016,21.05724]
[1778557091414,34.47,81186.94,209.9,0.27801,0.00016,21.05724]
[1778557097163,34.46,81190.04,209.9,0.27847,0.00016,21.07486]
[1778557097590,34.46,81190.04,209.9,0.27847,0.00016,21.07486]
[1778557099581,34.46,81181.67,209.9,0.27716,0.00015,21.02441]
[1778557100068,34.46,81178.92,209.9,0.27674,0.00015,21.00783]
[1778557105612,34.46,81174.45,209.9,0.27604,0.00015,20.98074]
[1778557113393,34.46,81174.64,209.9,0.27603,0.00015,20.97702]
[1778557115354,34.46,81174.51,209.9,0.27601,0.00015,20.9762]
[1778557117928,34.46,81171.49,209.9,0.27554,0.00015,20.95791]
[1778557117937,34.46,81169.8,209.9,0.27528,0.00015,20.94766]
[1778557123465,34.45,81170.02,209.9,0.2753,0.00015,20.94852]
[1778557129507,34.45,81169.51,209.9,0.2752,0.00015,20.94476]
[1778557135138,34.45,81171.93,209.9,0.27556,0.00015,20.95896]
[1778557135344,34.45,81171.93,209.9,0.27556,0.00015,20.95896]
[1778557135549,34.45,81174.83,209.9,0.27601,0.00015,20.97631]
[1778557139907,34.45,81178.4,209.9,0.27656,0.00015,20.99766]
[1778557140850,34.45,81178.34,209.9,0.27655,0.00015,20.99723]
[1778557146626,34.45,81176.76,209.9,0.27629,0.00015,20.98732]
[1778557150069,34.45,81174.92,209.9,0.276,0.00015,20.97607]
[1778557154132,34.45,81171.32,209.9,0.27544,0.00015,20.95422]
[1778557154761,34.45,81171.32,209.9,0.27544,0.00015,20.95422]
[1778557162738,34.44,81172.76,209.9,0.27566,0.00015,20.96267]
[1778557164407,34.44,81172.57,209.9,0.27563,0.00015,20.96149]
[1778557167882,34.44,81172.82,209.9,0.27566,0.00015,20.96296]
[1778557172296,34.44,81172.14,209.9,0.27552,0.00015,20.95404]
[1778557173172,34.44,81171.67,209.9,0.27545,0.00015,20.95117]
[1778557178850,34.44,81171.59,209.9,0.27543,0.00015,20.95053]
[1778557183885,34.44,81170.56,209.9,0.27527,0.00015,20.94419]
[1778557189007,34.44,81170.93,209.9,0.27532,0.00015,20.94635]
[1778557194784,34.44,81170.94,209.9,0.27532,0.00015,20.94629]
[1778557203019,34.44,81171.49,209.9,0.2754,0.00015,20.94944]
[1778557208054,34.44,81171.56,209.9,0.27541,0.00015,20.94976]
[1778557213090,34.44,81171.57,209.9,0.27541,0.00015,20.94972]
[1778557218125,34.44,81172.36,209.9,0.27553,0.00015,20.9544]
[1778557224167,34.44,81172.14,209.9,0.27549,0.00015,20.95293]
[1778557228930,34.44,81173.85,209.9,0.27575,0.00015,20.96318]
[1778557229008,34.44,81174.24,209.9,0.27581,0.00015,20.96547]
[1778557234237,34.43,81176.45,209.9,0.27609,0.00015,20.97322]
[1778557241286,34.43,81176.34,209.9,0.27604,0.00015,20.97115]
[1778557246321,34.42,81177.26,209.9,0.27615,0.00015,20.97573]
[1778557251506,34.42,81177.12,209.9,0.27612,0.00015,20.97449]
[1778557257398,34.41,81176.62,209.9,0.276,0.00015,20.96974]
[1778557262589,34.41,81175.05,209.9,0.27574,0.00015,20.95953]
[1778557268368,34.41,81169.24,209.9,0.27481,0.00015,20.92348]
[1778557270145,34.4,81169.09,209.9,0.27479,0.00015,20.92242]
[1778557270180,34.4,81168.58,209.9,0.2747,0.00015,20.91905]
[1778557270511,34.4,81165.22,209.9,0.27418,0.00015,20.89867]
[1778557271813,34.4,81165.22,209.9,0.27418,0.00015,20.89867]
[1778557273913,34.4,81160.77,209.9,0.27349,0.00015,20.87139]
[1778557276534,34.4,81169.05,209.9,0.27476,0.00015,20.92149]
[1778557277856,34.4,81169.05,209.9,0.27476,0.00015,20.92149]
[1778557277956,34.4,81169.15,209.9,0.27477,0.00015,20.9219]
[1778557280830,34.4,81167.67,209.9,0.27454,0.00015,20.91272]
[1778557280888,34.4,81168.31,209.9,0.27463,0.00015,20.91619]
[1778557286408,34.4,81169.51,209.9,0.2748,0.00015,20.92298]
[1778557286413,34.4,81169.51,209.9,0.2748,0.00015,20.92298]
[1778557291644,34.39,81171.7,209.9,0.27508,0.00015,20.93082]
[1778557296679,34.39,81170.32,209.9,0.27485,0.00015,20.92171]
[1778557300713,34.39,81170.43,209.9,0.27485,0.00015,20.92179]
[1778557302161,34.39,81171.41,209.9,0.27499,0.00015,20.92748]
[1778557309489,34.38,81171.43,209.9,0.27499,0.00015,20.9272]
[1778557311983,34.38,81171.43,209.9,0.27498,0.00015,20.92693]
[1778557316104,34.38,81171.47,209.9,0.27497,0.00015,20.9265]
[1778557324330,34.38,81169.71,209.9,0.27467,0.00015,20.91486]
[1778557329911,34.37,81169.34,209.9,0.27459,0.00015,20.9118]
[1778557334946,34.37,81169.29,209.9,0.27457,0.00015,20.91083]
[1778557339981,34.37,81173.02,209.9,0.27512,0.00015,20.93279]
[1778557345016,34.36,81170.01,209.9,0.27464,0.00015,20.91379]
[1778557351058,34.36,81170.7,209.9,0.27469,0.00015,20.91259]
[1778557356093,34.36,81170.5,209.9,0.27464,0.00015,20.91071]
[1778557361128,34.35,81169.82,209.9,0.27452,0.00015,20.90592]
[1778557366165,34.35,81170.34,209.9,0.27458,0.00015,20.90842]
[1778557369856,34.35,81170.44,209.9,0.27459,0.00015,20.90862]
[1778557371202,34.35,81181.0,209.9,0.27622,0.00016,20.97236]
[1778557373556,34.35,81180.32,209.9,0.27611,0.00016,20.96798]
[1778557377068,34.35,81180.82,209.9,0.27618,0.00016,20.97077]
[1778557379935,34.34,81184.29,209.9,0.27671,0.00016,20.99137]
[1778557381929,34.34,81178.31,209.9,0.27577,0.00016,20.95497]
[1778557386043,34.34,81176.24,209.9,0.27544,0.00016,20.94218]
[1778557387052,34.34,81176.42,209.9,0.27546,0.00016,20.94303]
[1778557392349,34.34,81177.03,209.9,0.27554,0.00016,20.94609]
[1778557398391,34.33,81176.85,209.9,0.2755,0.00016,20.94435]
[1778557403426,34.33,81175.8,209.9,0.27532,0.00016,20.93748]
[1778557408461,34.33,81175.75,209.9,0.2753,0.00016,20.93672]
[1778557413497,34.33,81175.25,209.9,0.27518,0.00016,20.92866]
[1778557418532,34.33,81175.65,209.9,0.27523,0.00016,20.93066]
[1778557423567,34.32,81176.06,209.9,0.27528,0.00016,20.93271]
[1778557428602,34.32,81176.02,209.9,0.27526,0.00016,20.93203]
[1778557433637,34.32,81176.11,209.9,0.27526,0.00016,20.93215]
[1778557438672,34.32,81175.69,209.9,0.27519,0.00016,20.92919]
[1778557441682,34.32,81175.89,209.9,0.27521,0.00016,20.93024]
[1778557447193,34.32,81170.3,209.9,0.27433,0.00015,20.89576]
[1778557454869,34.31,81169.76,209.9,0.27424,0.00015,20.8922]
[1778557455872,34.31,81169.76,209.9,0.27423,0.00015,20.89159]
[1778557455896,34.31,81169.76,209.9,0.27423,0.00015,20.89159]
[1778557456035,34.31,81169.76,209.9,0.27423,0.00015,20.89159]
[1778557456050,34.31,81169.76,209.9,0.27423,0.00015,20.89159]
[1778557461838,34.31,81167.05,209.9,0.2738,0.00015,20.87467]
[1778557466873,34.31,81169.6,209.9,0.27418,0.00015,20.88967]
[1778557470232,34.31,81169.73,209.9,0.27419,0.00015,20.89026]
[1778557470301,34.31,81169.73,209.9,0.27419,0.00015,20.89026]
[1778557472331,34.31,81177.45,209.9,0.27535,0.00016,20.93226]
[1778557472544,34.31,81177.45,209.9,0.27535,0.00016,20.93226]
[1778557473068,34.31,81177.45,209.9,0.27535,0.00016,20.93226]
[1778557474300,34.31,81177.69,209.9,0.27538,0.00016,20.93361]
[1778557477324,34.3,81182.12,209.9,0.27606,0.00016,20.96023]
[1778557477365,34.3,81182.99,209.9,0.2762,0.00016,20.96539]
[1778557478801,34.3,81176.3,209.9,0.27515,0.00016,20.92475]
[1778557480068,34.3,81171.8,209.9,0.27446,0.00016,20.89735]
[1778557486006,34.3,81171.8,209.9,0.27444,0.00016,20.89669]
[1778557491041,34.3,81172.43,209.9,0.27452,0.00016,20.89998]
[1778557496291,34.3,81172.97,209.9,0.27459,0.00016,20.90283]
[1778557499915,34.29,81176.83,209.9,0.27518,0.00016,20.92579]
[1778557500551,34.29,81176.37,209.9,0.2751,0.00016,20.92286]
[1778557501068,34.29,81176.37,209.9,0.2751,0.00016,20.92286]
[1778557501111,34.29,81169.82,209.9,0.27409,0.00015,20.88297]
[1778557506146,34.29,81167.26,209.9,0.27368,0.00015,20.86687]
[1778557509494,34.29,81167.02,209.9,0.27363,0.00015,20.86512]
[1778557513529,34.29,81167.02,209.9,0.27363,0.00015,20.86512]
[1778557514307,34.29,81167.02,209.9,0.27363,0.00015,20.86512]
[1778557514344,34.29,81166.87,209.9,0.2736,0.00015,20.86374]
[1778557515059,34.29,81166.87,209.9,0.2736,0.00015,20.86374]
[1778557520392,34.29,81166.31,209.9,0.2735,0.00015,20.85994]
[1778557525066,34.28,81166.0,209.9,0.27344,0.00015,20.85767]
[1778557525608,34.28,81166.03,209.9,0.27344,0.00015,20.85778]
[1778557528519,34.28,81164.21,209.9,0.27316,0.00015,20.84646]
[1778557528606,34.28,81164.21,209.9,0.27316,0.00015,20.84646]
[1778557530723,34.28,81154.4,209.9,0.27164,0.00015,20.78628]
[1778557535394,34.28,81153.55,209.9,0.27147,0.00015,20.77646]
[1778557535924,34.28,81153.55,209.9,0.27147,0.00015,20.77646]
[1778557535939,34.28,81153.55,209.9,0.27147,0.00015,20.77646]
[1778557535998,34.28,81153.55,209.9,0.27147,0.00015,20.77646]
[1778557536012,34.28,81153.55,209.9,0.27147,0.00015,20.77646]
[1778557536036,34.28,81153.55,209.9,0.27147,0.00015,20.77646]
[1778557536070,34.28,81153.55,209.9,0.27147,0.00015,20.77646]
[1778557536113,34.28,81153.55,209.9,0.27147,0.00015,20.77646]
[1778557536359,34.28,81148.21,209.9,0.27065,0.00015,20.74361]
[1778557536987,34.28,81148.21,209.9,0.27065,0.00015,20.74361]
[1778557537366,34.28,81145.23,209.9,0.27019,0.00015,20.72524]
[1778557542623,34.28,81145.2,209.9,0.27017,0.00015,20.72469]
[1778557542659,34.28,81145.2,209.9,0.27017,0.00015,20.72469]
[1778557542906,34.28,81145.2,209.9,0.27017,0.00015,20.72469]
[1778557548805,34.28,81140.64,209.9,0.26946,0.00015,20.69591]
[1778557549910,34.28,81141.72,209.9,0.26962,0.00015,20.70248]
[1778557550925,34.28,81142.78,209.9,0.26978,0.00015,20.70879]
[1778557551691,34.28,81143.76,209.9,0.26992,0.00015,20.71471]
[1778557552882,34.28,81144.1,209.9,0.26998,0.00015,20.71681]
[1778557552930,34.28,81144.1,209.9,0.26998,0.00015,20.71681]
[1778557559520,34.27,81141.3,209.9,0.26953,0.00015,20.69887]
[1778557565644,34.27,81141.23,209.9,0.26951,0.00015,20.69818]
[1778557565674,34.27,81141.23,209.9,0.26951,0.00015,20.69818]
[1778557566676,34.27,81132.98,209.9,0.26824,0.00015,20.64688]
[1778557572622,34.27,81127.23,209.9,0.26735,0.00015,20.61105]
[1778557577637,34.27,81124.51,209.9,0.26693,0.00015,20.59414]
[1778557577647,34.27,81124.48,209.9,0.26693,0.00015,20.59397]
[1778557578822,34.27,81124.48,209.9,0.26693,0.00015,20.59397]
[1778557579250,34.27,81124.48,209.9,0.26693,0.00015,20.59397]
[1778557580323,34.27,81122.25,209.9,0.26659,0.00015,20.58004]
[1778557582105,34.27,81118.35,209.9,0.26599,0.00015,20.55573]
[1778557582381,34.27,81118.35,209.9,0.26599,0.00015,20.55573]
[1778557586074,34.27,81120.69,209.9,0.26635,0.00015,20.57035]
[1778557589291,34.27,81118.98,209.9,0.26609,0.00015,20.55968]
[1778557589366,34.27,81118.98,209.9,0.26609,0.00015,20.55968]
[1778557589922,34.27,81119.31,209.9,0.26614,0.00015,20.56178]
[1778557594941,34.27,81117.95,209.9,0.2659,0.00015,20.54879]
[1778557596353,34.27,81117.95,209.9,0.2659,0.00015,20.54887]
[1778557597270,34.27,81117.88,209.9,0.26589,0.00015,20.54847]
[1778557597372,34.27,81109.74,209.9,0.26465,0.00015,20.49769]
[1778557599066,34.27,81104.55,209.9,0.26386,0.00015,20.46516]
[1778557601238,34.27,81104.41,209.9,0.26384,0.00015,20.46439]
[1778557603319,34.27,81102.77,209.9,0.2636,0.00015,20.45427]
[1778557605840,34.27,81095.73,209.9,0.26253,0.00015,20.41019]
[1778557606540,34.27,81095.64,209.9,0.26252,0.00015,20.40984]
[1778557607013,34.27,81095.64,209.9,0.26252,0.00015,20.40984]
[1778557607051,34.27,81095.64,209.9,0.26252,0.00015,20.40984]
[1778557607064,34.27,81095.64,209.9,0.26252,0.00015,20.40984]
[1778557607325,34.27,81095.64,209.9,0.26252,0.00015,20.40984]
[1778557607426,34.27,81095.64,209.9,0.26252,0.00015,20.40985]
[1778557609607,34.27,81094.4,209.9,0.26234,0.00015,20.40205]
[1778557609637,34.27,81094.4,209.9,0.26234,0.00015,20.40205]
[1778557611750,34.27,81091.5,209.9,0.2619,0.00015,20.3838]
[1778557612118,34.27,81091.5,209.9,0.2619,0.00015,20.3838]
[1778557612243,34.27,81091.5,209.9,0.2619,0.00015,20.3838]
[1778557612584,34.28,81089.53,209.9,0.2616,0.00015,20.37144]
[1778557614614,34.28,81086.36,209.9,0.26112,0.00015,20.35142]
[1778557614838,34.28,81086.36,209.9,0.26112,0.00015,20.35153]
[1778557616485,34.28,81086.4,209.9,0.26113,0.00015,20.35182]
[1778557617426,34.28,81086.4,209.9,0.26113,0.00015,20.35182]
[1778557619914,34.28,81087.03,209.9,0.26123,0.00015,20.35584]
[1778557621408,34.28,81085.53,209.9,0.261,0.00015,20.34629]
[1778557621484,34.28,81085.99,209.9,0.26106,0.00015,20.34917]
[1778557623963,34.28,81078.06,209.9,0.25986,0.00015,20.29892]
[1778557624245,34.28,81078.06,209.9,0.25986,0.00015,20.29892]
[1778557630029,34.28,81077.46,209.9,0.25978,0.00015,20.29523]
[1778557630498,34.28,81077.46,209.9,0.25978,0.00015,20.29523]
[1778557636071,34.28,81076.45,209.9,0.25963,0.00015,20.28899]
[1778557638380,34.28,81076.09,209.9,0.25957,0.00015,20.28674]
[1778557638505,34.28,81075.85,209.9,0.25954,0.00015,20.28525]
[1778557638717,34.28,81075.85,209.9,0.25954,0.00015,20.28525]
[1778557639322,34.28,81075.85,209.9,0.25954,0.00015,20.28525]
[1778557639336,34.28,81064.51,209.9,0.25783,0.00015,20.21314]
[1778557640815,34.28,81057.68,209.9,0.2568,0.00015,20.16955]
[1778557640860,34.28,81057.68,209.9,0.2568,0.00015,20.16955]
[1778557641326,34.28,81057.68,209.9,0.2568,0.00015,20.16955]
[1778557642841,34.28,81058.23,209.9,0.25689,0.00015,20.17317]
[1778557647488,34.28,81056.66,209.9,0.25666,0.00015,20.16332]
[1778557647496,34.28,81056.66,209.9,0.25666,0.00015,20.16332]
[1778557647657,34.28,81056.11,209.9,0.25657,0.00015,20.15985]
[1778557648068,34.28,81056.11,209.9,0.25657,0.00015,20.15985]
[1778557648156,34.28,81049.79,209.9,0.25563,0.00015,20.11938]
[1778557648937,34.28,81049.79,209.9,0.25563,0.00015,20.11938]
[1778557648965,34.28,81049.79,209.9,0.25563,0.00015,20.11938]
[1778557649664,34.28,81041.92,209.9,0.25445,0.00015,20.06889]
[1778557650334,34.28,81041.92,209.9,0.25445,0.00015,20.06889]
[1778557650399,34.28,81041.92,209.9,0.25445,0.00015,20.06889]
[1778557650446,34.28,81041.92,209.9,0.25445,0.00015,20.06889]
[1778557650507,34.28,81041.88,209.9,0.25444,0.00015,20.06871]
[1778557651176,34.28,81052.1,209.9,0.25594,0.00015,20.12982]
[1778557657218,34.28,81058.44,209.9,0.25691,0.00015,20.1709]
[1778557657776,34.28,81058.44,209.9,0.25691,0.00015,20.1709]
[1778557657874,34.28,81058.44,209.9,0.25691,0.00015,20.1709]
[1778557658128,34.28,81058.44,209.9,0.25691,0.00015,20.1709]
[1778557658209,34.28,81058.44,209.9,0.25691,0.00015,20.1709]
[1778557658328,34.28,81058.44,209.9,0.25691,0.00015,20.1709]
[1778557659232,34.28,81070.27,209.9,0.2587,0.00015,20.24655]
[1778557662393,34.28,81071.48,209.9,0.25888,0.00015,20.25436]
[1778557662427,34.28,81071.48,209.9,0.25888,0.00015,20.25436]
[1778557662653,34.28,81073.08,209.9,0.25912,0.00015,20.26457]
[1778557665640,34.28,81076.11,209.9,0.25958,0.00015,20.2839]
[1778557668618,34.28,81080.07,209.9,0.26018,0.00015,20.30904]
[1778557669302,34.28,81081.57,209.9,0.26041,0.00015,20.31856]
[1778557674410,34.28,81082.66,209.9,0.26058,0.00015,20.32551]
[1778557674508,34.28,81082.66,209.9,0.26058,0.00015,20.32552]
[1778557679911,34.28,81078.05,209.9,0.25988,0.00015,20.2963]
[1778557681388,34.28,81078.13,209.9,0.25989,0.00015,20.2968]
[1778557683927,34.28,81077.93,209.9,0.25986,0.00015,20.29554]
[1778557686296,34.28,81080.83,209.9,0.2603,0.00015,20.31392]
[1778557691456,34.28,81080.45,209.9,0.26024,0.00015,20.31146]
[1778557692151,34.28,81080.45,209.9,0.26024,0.00015,20.31146]
[1778557697498,34.28,81079.86,209.9,0.26015,0.00015,20.30767]
[1778557702534,34.28,81080.97,209.9,0.26032,0.00015,20.31465]
[1778557706562,34.28,81090.55,209.9,0.26177,0.00015,20.37511]
[1778557706966,34.28,81090.55,209.9,0.26177,0.00015,20.37511]
[1778557708673,34.28,81091.34,209.9,0.26188,0.00015,20.38001]
[1778557708708,34.28,81091.34,209.9,0.26188,0.00015,20.38001]
[1778557709094,34.28,81091.34,209.9,0.26188,0.00015,20.38001]
[1778557709137,34.28,81091.44,209.9,0.2619,0.00015,20.38057]
[1778557710872,34.28,81094.71,209.9,0.26239,0.00015,20.40118]
[1778557712912,34.28,81095.67,209.9,0.2625,0.00015,20.40258]
[1778557713013,34.28,81092.96,209.9,0.26209,0.00015,20.38549]
[1778557713607,34.28,81092.96,209.9,0.26209,0.00015,20.38549]
[1778557714062,34.28,81092.96,209.9,0.26209,0.00015,20.38549]
[1778557717639,34.28,81095.76,209.9,0.26252,0.00015,20.4032]
[1778557718527,34.28,81095.76,209.9,0.26252,0.00015,20.4032]
[1778557719755,34.28,81100.17,209.9,0.26319,0.00015,20.43095]
[1778557719853,34.28,81100.17,209.9,0.26319,0.00015,20.43095]
[1778557720219,34.28,81100.17,209.9,0.26319,0.00015,20.43095]
[1778557721205,34.28,81104.13,209.9,0.2638,0.00015,20.45591]
[1778557721210,34.28,81104.13,209.9,0.2638,0.00015,20.45591]
[1778557722068,34.28,81111.2,209.9,0.26487,0.00015,20.50019]
[1778557723068,34.28,81114.93,209.9,0.26544,0.00015,20.52347]
[1778557723746,34.28,81117.94,209.9,0.2659,0.00015,20.54226]
[1778557723803,34.28,81117.94,209.9,0.2659,0.00015,20.54226]
[1778557724012,34.28,81117.94,209.9,0.2659,0.00015,20.54226]
[1778557725261,34.28,81115.14,209.9,0.26547,0.00015,20.5247]
[1778557725360,34.28,81106.37,209.9,0.26413,0.00015,20.46986]
[1778557725935,34.28,81106.37,209.9,0.26413,0.00015,20.46986]
[1778557726406,34.28,81106.37,209.9,0.26413,0.00015,20.46986]
[1778557726511,34.28,81106.37,209.9,0.26413,0.00015,20.46986]
[1778557726531,34.28,81106.37,209.9,0.26413,0.00015,20.46986]
[1778557726579,34.28,81106.37,209.9,0.26413,0.00015,20.46986]
[1778557726595,34.28,81104.37,209.9,0.26383,0.00015,20.45736]
[1778557726605,34.28,81104.37,209.9,0.26383,0.00015,20.45736]
[1778557727629,34.28,81109.83,209.9,0.26466,0.00015,20.49163]
[1778557728255,34.28,81109.83,209.9,0.26466,0.00015,20.49163]
[1778557728306,34.28,81109.83,209.9,0.26466,0.00015,20.49163]
[1778557728336,34.28,81109.83,209.9,0.26466,0.00015,20.49163]
[1778557728461,34.28,81109.83,209.9,0.26466,0.00015,20.49163]
[1778557728467,34.28,81109.83,209.9,0.26466,0.00015,20.49163]
[1778557728479,34.28,81109.83,209.9,0.26466,0.00015,20.49163]
[1778557728515,34.28,81109.83,209.9,0.26466,0.00015,20.49163]
[1778557728497,34.28,81111.75,209.9,0.26496,0.00015,20.50369]
[1778557728608,34.28,81111.75,209.9,0.26496,0.00015,20.50369]
[1778557728668,34.28,81111.75,209.9,0.26496,0.00015,20.50369]
[1778557729069,34.28,81111.75,209.9,0.26496,0.00015,20.50369]
[1778557729396,34.28,81111.75,209.9,0.26496,0.00015,20.50369]
[1778557729530,34.28,81098.26,209.9,0.2629,0.00015,20.41914]
[1778557730067,34.28,81098.26,209.9,0.2629,0.00015,20.41914]
[1778557730127,34.28,81086.09,209.9,0.26106,0.00015,20.34242]
[1778557732190,34.28,81081.28,209.9,0.26033,0.00015,20.31205]
[1778557732370,34.28,81081.28,209.9,0.26033,0.00015,20.31205]
[1778557735986,34.28,81080.15,209.9,0.26017,0.00015,20.30528]
[1778557736400,34.28,81080.15,209.9,0.26017,0.00015,20.30528]
[1778557738309,34.29,81076.34,209.9,0.2596,0.00015,20.28132]
[1778557739104,34.29,81077.56,209.9,0.25979,0.00015,20.28929]
[1778557741263,34.29,81076.06,209.9,0.25957,0.00015,20.27989]
[1778557743491,34.29,81075.45,209.9,0.25948,0.00015,20.27626]
[1778557743564,34.29,81075.4,209.9,0.25948,0.00015,20.2762]
[1778557744829,34.29,81088.19,209.9,0.26141,0.00015,20.3572]
[1778557746068,34.29,81088.19,209.9,0.26141,0.00015,20.3572]
[1778557750379,34.29,81083.57,209.9,0.26072,0.00015,20.32814]
[1778557752172,34.29,81082.42,209.9,0.26055,0.00015,20.32097]
[1778557757920,34.29,81082.27,209.9,0.26053,0.00015,20.32045]
[1778557762955,34.29,81083.02,209.9,0.26066,0.00015,20.32551]
[1778557768134,34.29,81083.74,209.9,0.26077,0.00015,20.33031]
[1778557774032,34.3,81077.9,209.9,0.25987,0.00015,20.28931]
[1778557777430,34.3,81077.74,209.9,0.25985,0.00015,20.2885]
[1778557778857,34.3,81078.66,209.9,0.25999,0.00015,20.29454]
[1778557784106,34.3,81082.94,209.9,0.26065,0.00015,20.32219]
[1778557784990,34.3,81082.94,209.9,0.26065,0.00015,20.32219]
[1778557785408,34.3,81082.94,209.9,0.26065,0.00015,20.32219]
[1778557785459,34.3,81082.94,209.9,0.26065,0.00015,20.32219]
[1778557785470,34.3,81082.94,209.9,0.26065,0.00015,20.32219]
[1778557785587,34.3,81082.94,209.9,0.26065,0.00015,20.32219]
[1778557785613,34.3,81083.4,209.9,0.26073,0.00015,20.32524]
[1778557787131,34.3,81091.28,209.9,0.26192,0.00015,20.37505]
[1778557791168,34.3,81090.54,209.9,0.26181,0.00015,20.37046]
[1778557792266,34.3,81091.09,209.9,0.2619,0.00015,20.37398]
[1778557795875,34.3,81092.21,209.9,0.26207,0.00015,20.38108]
[1778557795975,34.3,81092.21,209.9,0.26207,0.00015,20.38109]
[1778557801588,34.3,81092.28,209.9,0.26208,0.00015,20.38152]
[1778557804869,34.3,81090.45,209.9,0.2618,0.00015,20.36999]
[1778557805089,34.3,81090.45,209.9,0.2618,0.00015,20.36999]
[1778557805249,34.3,81090.45,209.9,0.2618,0.00015,20.36999]
[1778557807585,34.3,81081.84,209.9,0.2605,0.00015,20.31567]
[1778557811205,34.3,81078.95,209.9,0.26007,0.00015,20.29768]
[1778557816337,34.3,81077.69,209.9,0.25989,0.00015,20.2902]
[1778557818773,34.31,81078.68,209.9,0.26004,0.00015,20.29664]
[1778557820438,34.31,81077.37,209.9,0.25985,0.00015,20.28841]
[1778557822884,34.31,81077.11,209.9,0.25982,0.00015,20.287]
[1778557826579,34.31,81076.82,209.9,0.25978,0.00015,20.28532]
[1778557826621,34.31,81076.82,209.9,0.25978,0.00015,20.28532]
[1778557826644,34.31,81076.82,209.9,0.25978,0.00015,20.28532]
[1778557828104,34.31,81070.16,209.9,0.25877,0.00015,20.24322]
[1778557828971,34.31,81070.17,209.9,0.25878,0.00015,20.24344]
[1778557830162,34.31,81068.86,209.9,0.25858,0.00015,20.23511]
[1778557830193,34.31,81068.86,209.9,0.25858,0.00015,20.23511]
[1778557830280,34.31,81068.86,209.9,0.25858,0.00015,20.23511]
[1778557830835,34.31,81068.13,209.9,0.25847,0.00015,20.23055]
[1778557831547,34.31,81068.13,209.9,0.25847,0.00015,20.23055]
[1778557833999,34.31,81067.03,209.9,0.25828,0.00015,20.21904]
[1778557834463,34.31,81065.56,209.9,0.25805,0.00015,20.20966]
[1778557834820,34.31,81065.56,209.9,0.25805,0.00015,20.20966]
[1778557837758,34.31,81061.84,209.9,0.25749,0.00015,20.18595]
[1778557837850,34.31,81061.84,209.9,0.25749,0.00015,20.18595]
[1778557838069,34.31,81061.84,209.9,0.25749,0.00015,20.18595]
[1778557838240,34.31,81061.84,209.9,0.25749,0.00015,20.18595]
[1778557838620,34.31,81053.47,209.9,0.25624,0.00015,20.13252]
[1778557839185,34.31,81053.47,209.9,0.25624,0.00015,20.13252]
[1778557840672,34.31,81050.0,209.9,0.25572,0.00015,20.11038]
[1778557840867,34.31,81048.58,209.9,0.25551,0.00015,20.10138]
[1778557840891,34.31,81048.58,209.9,0.25551,0.00015,20.10138]
[1778557842794,34.31,81041.92,209.9,0.25452,0.00015,20.05888]
[1778557842861,34.31,81041.92,209.9,0.25452,0.00015,20.05888]
[1778557842882,34.31,81041.92,209.9,0.25452,0.00015,20.05888]
[1778557842944,34.31,81041.92,209.9,0.25452,0.00015,20.05888]
[1778557843007,34.31,81041.92,209.9,0.25452,0.00015,20.05888]
[1778557843063,34.31,81041.92,209.9,0.25452,0.00015,20.05888]
[1778557843143,34.31,81041.92,209.9,0.25452,0.00015,20.05888]
[1778557843352,34.31,81041.92,209.9,0.25452,0.00015,20.05888]
[1778557843374,34.31,81041.92,209.9,0.25452,0.00015,20.05888]
[1778557843545,34.31,81030.56,209.9,0.25282,0.00015,19.98571]
[1778557844275,34.31,81030.56,209.9,0.25282,0.00015,19.98571]
[1778557845213,34.31,81025.77,209.9,0.25211,0.00015,19.95479]
[1778557846234,34.31,81024.92,209.9,0.25198,0.00015,19.94934]
[1778557846549,34.31,81029.94,209.9,0.25273,0.00015,19.98179]
[1778557848025,34.31,81036.01,209.9,0.25363,0.00015,20.02095]
[1778557848709,34.31,81036.01,209.9,0.25363,0.00015,20.02095]
[1778557849241,34.31,81036.64,209.9,0.25373,0.00015,20.02509]
[1778557851025,34.31,81037.19,209.9,0.25381,0.00015,20.0287]
[1778557852518,34.31,81037.19,209.9,0.25382,0.00015,20.02884]
[1778557852522,34.31,81037.19,209.9,0.25382,0.00015,20.02884]
[1778557853051,34.31,81039.33,209.9,0.25414,0.00015,20.04275]
[1778557856157,34.31,81037.4,209.9,0.25386,0.00015,20.03072]
[1778557856930,34.31,81036.83,209.9,0.25378,0.00015,20.02719]
[1778557860118,34.32,81034.22,209.9,0.2534,0.00015,20.01083]
[1778557860152,34.32,81034.22,209.9,0.2534,0.00015,20.01083]
[1778557860647,34.32,81029.58,209.9,0.25271,0.00015,19.98097]
[1778557861385,34.32,81029.58,209.9,0.25271,0.00015,19.98097]
[1778557861654,34.32,81029.47,209.9,0.25269,0.00015,19.98027]
[1778557862894,34.32,81029.47,209.9,0.25269,0.00015,19.98027]
[1778557862928,34.32,81029.47,209.9,0.25269,0.00015,19.98027]
[1778557863013,34.32,81029.47,209.9,0.25269,0.00015,19.98027]
[1778557863681,34.32,81020.37,209.9,0.25134,0.00015,19.92152]
[1778557864991,34.32,81016.64,209.9,0.25079,0.00015,19.89742]
[1778557865486,34.32,81016.64,209.9,0.25079,0.00015,19.89742]
[1778557865695,34.32,81025.91,209.9,0.25217,0.00015,19.95749]
[1778557870730,34.32,81026.61,209.9,0.25229,0.00015,19.9626]
[1778557872054,34.32,81026.6,209.9,0.25229,0.00015,19.96267]
[1778557878341,34.32,81023.11,209.9,0.25178,0.00015,19.94041]
[1778557883822,34.32,81030.56,209.9,0.25289,0.00015,19.9886]
[1778557885000,34.32,81030.56,209.9,0.25289,0.00015,19.9886]
[1778557885064,34.32,81032.22,209.9,0.25314,0.00015,19.9993]
[1778557885935,34.32,81032.22,209.9,0.25314,0.00015,19.9993]
[1778557888412,34.32,81032.09,209.9,0.25312,0.00015,19.99847]
[1778557890318,34.32,81033.65,209.9,0.25335,0.00015,20.00852]
[1778557891054,34.32,81032.52,209.9,0.25318,0.00015,20.00124]
[1778557893322,34.32,81033.34,209.9,0.25327,0.00015,20.00185]
[1778557894163,34.32,81033.27,209.9,0.25326,0.00015,20.0014]
[1778557896949,34.32,81033.52,209.9,0.25329,0.00015,20.003]
[1778557898927,34.32,81030.87,209.9,0.2529,0.00015,19.98591]
[1778557900915,34.32,81030.68,209.9,0.25287,0.00015,19.9847]
[1778557900932,34.32,81030.68,209.9,0.25287,0.00015,19.9847]
[1778557900967,34.32,81030.68,209.9,0.25287,0.00015,19.9847]
[1778557901201,34.32,81030.68,209.9,0.25287,0.00015,19.9847]
[1778557902170,34.32,81031.5,209.9,0.25299,0.00015,19.99]
[1778557902402,34.32,81031.5,209.9,0.25299,0.00015,19.99]
[1778557904817,34.32,81041.52,209.9,0.25449,0.00015,20.05467]
[1778557904983,34.32,81041.52,209.9,0.25449,0.00015,20.05467]
[1778557906673,34.32,81042.08,209.9,0.25458,0.00015,20.05827]
[1778557908461,34.32,81041.71,209.9,0.25452,0.00015,20.05595]
[1778557908498,34.32,81041.71,209.9,0.25452,0.00015,20.05595]
[1778557909069,34.32,81042.16,209.9,0.25459,0.00015,20.0589]
[1778557909279,34.32,81042.16,209.9,0.25459,0.00015,20.0589]
[1778557915039,34.32,81048.46,209.9,0.25553,0.00015,20.09921]
[1778557920791,34.32,81048.85,209.9,0.25559,0.00015,20.10165]
[1778557922679,34.32,81048.77,209.9,0.25558,0.00015,20.1011]
[1778557923068,34.32,81048.91,209.9,0.2556,0.00015,20.10196]
[1778557923095,34.32,81039.19,209.9,0.25414,0.00015,20.03961]
[1778557923895,34.32,81039.19,209.9,0.25414,0.00015,20.03961]
[1778557924420,34.32,81039.19,209.9,0.25414,0.00015,20.03961]
[1778557925063,34.32,81035.56,209.9,0.2536,0.00015,20.01639]
[1778557925346,34.32,81035.56,209.9,0.2536,0.00015,20.01639]
[1778557925460,34.32,81035.56,209.9,0.2536,0.00015,20.01639]
[1778557928735,34.32,81032.39,209.9,0.25313,0.00015,19.99608]
[1778557930054,34.32,81034.98,209.9,0.25352,0.00015,20.01285]
[1778557930803,34.32,81034.98,209.9,0.25352,0.00015,20.01285]
[1778557931330,34.32,81035.41,209.9,0.25359,0.00015,20.01569]
[1778557934893,34.32,81033.56,209.9,0.25332,0.00015,20.00406]
[1778557940214,34.33,81032.4,209.9,0.25316,0.00015,19.99704]
[1778557945490,34.33,81034.89,209.9,0.25354,0.00015,20.01347]
[1778557945573,34.33,81042.88,209.9,0.25473,0.00015,20.06486]
[1778557951291,34.33,81036.68,209.9,0.25377,0.00015,20.02039]
[1778557952068,34.33,81036.68,209.9,0.25377,0.00015,20.02039]
[1778557953893,34.33,81046.52,209.9,0.25524,0.00015,20.08363]
[1778557954238,34.33,81046.52,209.9,0.25524,0.00015,20.08363]
[1778557960356,34.33,81045.53,209.9,0.25509,0.00015,20.07721]
[1778557965391,34.33,81045.07,209.9,0.25502,0.00015,20.07418]
[1778557970427,34.33,81048.96,209.9,0.2556,0.00015,20.09891]
[1778557976270,34.33,81050.23,209.9,0.25579,0.00015,20.1068]
[1778557981504,34.32,81050.0,209.9,0.25574,0.00015,20.10484]
[1778557986539,34.32,81049.96,209.9,0.25573,0.00015,20.10424]
[1778557991575,34.32,81059.23,209.9,0.25711,0.00015,20.16307]
[1778557994661,34.32,81060.17,209.9,0.25724,0.00015,20.1688]
[1778557994751,34.32,81060.17,209.9,0.25724,0.00015,20.1688]
[1778557994852,34.32,81059.8,209.9,0.25718,0.00015,20.16631]
[1778558002655,34.32,81062.48,209.9,0.25758,0.00015,20.18312]
[1778558007042,34.32,81062.34,209.9,0.25756,0.00015,20.18215]
[1778558007690,34.32,81064.54,209.9,0.25789,0.00015,20.19619]
[1778558012352,34.32,81064.5,209.9,0.25785,0.00015,20.19138]
[1778558013551,34.32,81065.46,209.9,0.258,0.00015,20.19752]
[1778558016336,34.32,81074.96,209.9,0.25943,0.00015,20.25804]
[1778558023802,34.32,81072.02,209.9,0.25899,0.00015,20.23961]
[1778558028837,34.32,81070.78,209.9,0.25881,0.00015,20.23195]
[1778558033841,34.32,81071.32,209.9,0.2589,0.00015,20.23561]
[1778558034369,34.32,81070.42,209.9,0.25876,0.00015,20.22995]
[1778558037323,34.32,81070.89,209.9,0.25884,0.00015,20.23308]
[1778558038677,34.32,81070.54,209.9,0.25879,0.00015,20.23087]
[1778558039349,34.32,81070.47,209.9,0.25878,0.00015,20.23044]
[1778558041256,34.32,81070.47,209.9,0.25878,0.00015,20.23044]
[1778558042054,34.32,81070.5,209.9,0.25878,0.00015,20.23072]
[1778558047971,34.32,81070.45,209.9,0.25878,0.00015,20.23059]
[1778558053388,34.32,81070.68,209.9,0.25882,0.00015,20.23216]
[1778558053985,34.32,81070.68,209.9,0.25882,0.00015,20.23219]
[1778558054495,34.32,81070.68,209.9,0.25882,0.00015,20.23219]
[1778558059499,34.33,81070.7,209.9,0.25883,0.00015,20.23254]
[1778558059553,34.33,81070.7,209.9,0.25883,0.00015,20.23254]
[1778558060589,34.33,81070.36,209.9,0.25878,0.00015,20.23063]
[1778558060911,34.33,81064.81,209.9,0.25795,0.00015,20.19542]
[1778558062654,34.33,81061.09,209.9,0.25739,0.00015,20.17174]
[1778558062765,34.33,81058.14,209.9,0.25695,0.00015,20.15303]
[1778558063535,34.33,81058.14,209.9,0.25695,0.00015,20.15303]
[1778558063595,34.33,81058.31,209.9,0.25698,0.00015,20.15428]
[1778558070950,34.33,81058.28,209.9,0.25698,0.00015,20.15446]
[1778558071323,34.33,81058.28,209.9,0.25698,0.00015,20.15446]
[1778558071409,34.33,81057.16,209.9,0.25678,0.00015,20.14272]
[1778558077176,34.33,81056.15,209.9,0.25665,0.00015,20.137]
[1778558082211,34.33,81056.48,209.9,0.25671,0.00015,20.13966]
[1778558087246,34.34,81056.9,209.9,0.25678,0.00015,20.14284]
[1778558092406,34.34,81056.66,209.9,0.25676,0.00015,20.14168]
[1778558095526,34.34,81056.35,209.9,0.25671,0.00015,20.13988]
[1778558098461,34.34,81056.62,209.9,0.25676,0.00015,20.14187]
[1778558104365,34.34,81056.25,209.9,0.25672,0.00015,20.14018]
[1778558106366,34.34,81056.11,209.9,0.2567,0.00015,20.13937]
[1778558107067,34.34,81056.18,209.9,0.25672,0.00015,20.1399]
[1778558108428,34.34,81056.11,209.9,0.25671,0.00015,20.13958]
[1778558108525,34.34,81056.11,209.9,0.25671,0.00015,20.13958]
[1778558109726,34.34,81056.21,209.9,0.25673,0.00015,20.1403]
[1778558112697,34.34,81056.29,209.9,0.25674,0.00015,20.1411]
[1778558113364,34.34,81056.23,209.9,0.25674,0.00015,20.14087]
[1778558115317,34.35,81056.31,209.9,0.25675,0.00015,20.14146]
[1778558117154,34.35,81055.9,209.9,0.2567,0.00015,20.13904]
[1778558122492,34.35,81056.08,209.9,0.25674,0.00015,20.14096]
[1778558124733,34.35,81056.05,209.9,0.25674,0.00015,20.14089]
[1778558125709,34.35,81056.08,209.9,0.25675,0.00015,20.14132]
[1778558125778,34.35,81049.45,209.9,0.25576,0.00015,20.09905]
[1778558131556,34.35,81046.5,209.9,0.25528,0.00015,20.07563]
[1778558138605,34.35,81045.45,209.9,0.25513,0.00015,20.0692]
[1778558143640,34.35,81043.1,209.9,0.25479,0.00015,20.05434]
[1778558146196,34.35,81040.74,209.9,0.25444,0.00015,20.03932]
[1778558146661,34.35,81033.89,209.9,0.25342,0.00015,19.99534]
[1778558150008,34.35,81035.14,209.9,0.25361,0.00015,20.00357]
[1778558150743,34.35,81035.14,209.9,0.25361,0.00015,20.00357]
[1778558156731,34.36,81034.82,209.9,0.25357,0.00015,20.00197]
[1778558157349,34.36,81034.82,209.9,0.25357,0.00015,20.00197]
[1778558161925,34.36,81034.98,209.9,0.2536,0.00015,20.00325]
[1778558162940,34.36,81035.23,209.9,0.25364,0.00015,20.00492]
[1778558168000,34.36,81029.07,209.9,0.25273,0.00015,19.96564]
[1778558170422,34.36,81028.36,209.9,0.25263,0.00015,19.96137]
[1778558175864,34.36,81028.91,209.9,0.25273,0.00015,19.9655]
[1778558178717,34.36,81026.68,209.9,0.2524,0.00015,19.95135]
[1778558178885,34.36,81026.35,209.9,0.25235,0.00015,19.94935]
[1778558183920,34.37,81027.68,209.9,0.25258,0.00015,19.9591]
[1778558185504,34.37,81029.15,209.9,0.2528,0.00015,19.9688]
[1778558188953,34.37,81020.19,209.9,0.25149,0.00015,19.91178]
[1778558193976,34.38,81020.8,209.9,0.25158,0.00015,19.91249]
[1778558194094,34.38,81020.35,209.9,0.25152,0.00015,19.90987]
[1778558199073,34.38,81019.41,209.9,0.25141,0.00015,19.90498]
[1778558199103,34.38,81019.37,209.9,0.25141,0.00015,19.90502]
[1778558200060,34.38,81019.34,209.9,0.25141,0.00015,19.90501]
[1778558201103,34.38,81019.34,209.9,0.25141,0.00015,19.90501]
[1778558201746,34.38,81019.34,209.9,0.25141,0.00015,19.90501]
[1778558202193,34.38,81021.47,209.9,0.25173,0.00015,19.91892]
[1778558203942,34.38,81022.36,209.9,0.25187,0.00015,19.92483]
[1778558204043,34.39,81022.36,209.9,0.25187,0.00015,19.92499]
[1778558204404,34.39,81022.36,209.9,0.25187,0.00015,19.92499]
[1778558204553,34.39,81022.36,209.9,0.25187,0.00015,19.92499]
[1778558204651,34.39,81022.17,209.9,0.25184,0.00015,19.92383]
[1778558205595,34.39,81022.17,209.9,0.25184,0.00015,19.92383]
[1778558205639,34.39,81022.17,209.9,0.25184,0.00015,19.92383]
[1778558205683,34.39,81022.17,209.9,0.25184,0.00015,19.92383]
[1778558205868,34.39,81022.17,209.9,0.25184,0.00015,19.92383]
[1778558205969,34.39,81022.03,209.9,0.25182,0.00015,19.92288]
[1778558211199,34.39,81025.95,209.9,0.25243,0.00015,19.94915]
[1778558213242,34.39,81025.52,209.9,0.25238,0.00015,19.94689]
[1778558220087,34.4,81027.54,209.9,0.25271,0.00015,19.96135]
[1778558220891,34.4,81027.05,209.9,0.25264,0.00015,19.95842]
[1778558223097,34.4,81028.46,209.9,0.25287,0.00015,19.96795]
[1778558230089,34.41,81026.03,209.9,0.25254,0.00015,19.95393]
[1778558236031,34.41,81025.34,209.9,0.25248,0.00015,19.95116]
[1778558242892,34.42,81022.61,209.9,0.25211,0.00015,19.93516]
[1778558248759,34.42,81022.28,209.9,0.2521,0.00015,19.93457]
[1778558250796,34.43,81022.8,209.9,0.2522,0.00015,19.93867]
[1778558251484,34.43,81022.06,209.9,0.25209,0.00015,19.93417]
[1778558251586,34.43,81020.78,209.9,0.25187,0.00015,19.92125]
[1778558252252,34.43,81020.78,209.9,0.25187,0.00015,19.92125]
[1778558253074,34.43,81020.78,209.9,0.25187,0.00015,19.92125]
[1778558253401,34.43,81018.8,209.9,0.25158,0.00015,19.90865]
[1778558254366,34.43,81019.12,209.9,0.25163,0.00015,19.91089]
[1778558255038,34.43,81019.12,209.9,0.25163,0.00015,19.91089]
[1778558259381,34.43,81017.41,209.9,0.2514,0.00015,19.90073]
[1778558264508,34.43,81017.5,209.9,0.25143,0.00015,19.90231]
[1778558267254,34.44,81017.74,209.9,0.25148,0.00015,19.90419]
[1778558267329,34.44,81017.74,209.9,0.25148,0.00015,19.90419]
[1778558267336,34.44,81017.74,209.9,0.25148,0.00015,19.90419]
[1778558267355,34.44,81017.74,209.9,0.25148,0.00015,19.90419]
[1778558267568,34.44,81017.54,209.9,0.25145,0.00015,19.90306]
[1778558268960,34.44,81017.54,209.9,0.25145,0.00015,19.90306]
[1778558270367,34.44,81014.94,209.9,0.25107,0.00015,19.88645]
[1778558275585,34.44,81015.06,209.9,0.2511,0.00015,19.88773]
[1778558280620,34.44,81011.98,209.9,0.25065,0.00015,19.86826]
[1778558282590,34.44,81014.08,209.9,0.25097,0.00015,19.8819]
[1778558283353,34.44,81014.04,209.9,0.25096,0.00015,19.88175]
[1778558285926,34.44,81013.21,209.9,0.25084,0.00015,19.87647]
[1778558290292,34.44,81018.34,209.9,0.25161,0.00015,19.90999]
[1778558290323,34.44,81018.34,209.9,0.25161,0.00015,19.90999]
[1778558291161,34.44,81020.36,209.9,0.25192,0.00015,19.9232]
[1778558297154,34.45,81024.87,209.9,0.2526,0.00015,19.9527]
[1778558299132,34.45,81025.09,209.9,0.25263,0.00015,19.95432]
[1778558299819,34.45,81026.1,209.9,0.25279,0.00015,19.961]
[1778558303879,34.45,81026.32,209.9,0.25283,0.00015,19.96267]
[1778558308052,34.45,81030.99,209.9,0.25353,0.00015,19.99296]
[1778558312068,34.45,81031.57,209.9,0.25362,0.00015,19.99681]
[1778558314666,34.45,81023.97,209.9,0.25246,0.00015,19.94357]
[1778558314781,34.45,81023.97,209.9,0.25246,0.00015,19.94357]
[1778558319893,34.45,81025.51,209.9,0.2527,0.00015,19.95405]
[1778558322342,34.45,81024.93,209.9,0.25262,0.00015,19.95052]
[1778558328034,34.46,81025.29,209.9,0.25268,0.00015,19.95324]
[1778558333993,34.46,81025.03,209.9,0.25267,0.00015,19.95241]
[1778558339026,34.46,81024.18,209.9,0.25255,0.00015,19.94749]
[1778558343582,34.46,81030.53,209.9,0.25351,0.00015,19.98867]
[1778558349096,34.46,81034.8,209.9,0.25415,0.00015,20.01632]
[1778558353734,34.46,81033.01,209.9,0.25389,0.00015,20.00502]
[1778558354557,34.46,81033.01,209.9,0.25389,0.00015,20.00506]
[1778558356559,34.46,81025.29,209.9,0.25274,0.00015,19.95567]
[1778558357561,34.46,81024.47,209.9,0.25262,0.00015,19.9505]
[1778558358163,34.46,81024.47,209.9,0.25262,0.00015,19.9505]
[1778558363186,34.47,81023.09,209.9,0.25243,0.00015,19.9422]
[1778558368229,34.47,81023.63,209.9,0.25252,0.00015,19.94621]
[1778558373264,34.47,81024.26,209.9,0.25259,0.00015,19.94599]
[1778558374371,34.47,81024.26,209.9,0.25259,0.00015,19.94599]
[1778558379477,34.47,81024.06,209.9,0.25257,0.00015,19.94495]
[1778558379517,34.47,81024.06,209.9,0.25257,0.00015,19.94495]
[1778558380955,34.47,81024.1,209.9,0.25258,0.00015,19.94535]
[1778558383217,34.47,81033.46,209.9,0.25397,0.00015,20.00544]
[1778558390350,34.47,81036.67,209.9,0.25446,0.00015,20.02623]
[1778558390379,34.47,81036.67,209.9,0.25446,0.00015,20.02623]
[1778558396427,34.47,81035.71,209.9,0.25432,0.00015,20.02033]
[1778558397386,34.47,81035.71,209.9,0.25432,0.00015,20.02033]
[1778558402927,34.47,81033.17,209.9,0.25395,0.00015,20.00427]
[1778558403999,34.47,81030.9,209.9,0.25361,0.00015,19.9898]
[1778558404350,34.48,81029.01,209.9,0.25333,0.00015,19.97777]
[1778558404449,34.48,81029.01,209.9,0.25333,0.00015,19.97777]
[1778558404871,34.48,81029.01,209.9,0.25333,0.00015,19.97777]
[1778558404941,34.48,81029.01,209.9,0.25333,0.00015,19.97777]
[1778558405179,34.48,81027.7,209.9,0.25314,0.00015,19.96944]
[1778558405998,34.48,81027.7,209.9,0.25314,0.00015,19.96944]
[1778558406016,34.48,81027.7,209.9,0.25314,0.00015,19.96944]
[1778558413149,34.47,81020.21,209.9,0.25202,0.00015,19.92102]
[1778558413155,34.47,81020.21,209.9,0.25202,0.00015,19.92102]
[1778558413276,34.47,81020.21,209.9,0.25202,0.00015,19.92102]
[1778558413546,34.47,81022.31,209.9,0.25232,0.00015,19.93431]
[1778558418581,34.47,81024.2,209.9,0.2526,0.00015,19.94621]
[1778558424838,34.47,81024.04,209.9,0.25257,0.00015,19.94498]
[1778558425131,34.47,81024.04,209.9,0.25257,0.00015,19.94498]
[1778558430467,34.47,81021.47,209.9,0.25218,0.00015,19.92807]
[1778558435702,34.47,81021.03,209.9,0.25207,0.00015,19.92024]
[1778558441975,34.47,81022.24,209.9,0.25224,0.00015,19.92781]
[1778558442183,34.47,81022.15,209.9,0.25223,0.00015,19.92707]
[1778558443344,34.47,81018.76,209.9,0.25172,0.00015,19.90526]
[1778558444830,34.47,81017.42,209.9,0.25152,0.00015,19.89656]
[1778558450377,34.47,81017.18,209.9,0.25148,0.00015,19.89477]
[1778558450461,34.47,81017.18,209.9,0.25148,0.00015,19.89477]
[1778558450977,34.47,81017.18,209.9,0.25148,0.00015,19.89477]
[1778558452069,34.47,81017.15,209.9,0.25148,0.00015,19.89449]
[1778558458014,34.47,81021.35,209.9,0.25209,0.00015,19.92123]
[1778558458417,34.46,81022.0,209.9,0.25219,0.00015,19.92527]
[1778558462313,34.46,81024.01,209.9,0.25248,0.00015,19.93802]
[1778558462318,34.46,81024.01,209.9,0.25248,0.00015,19.93802]
[1778558462402,34.46,81024.39,209.9,0.25253,0.00015,19.94037]
[1778558462956,34.46,81025.87,209.9,0.25275,0.00015,19.94972]
[1778558463578,34.46,81025.87,209.9,0.25275,0.00015,19.94972]
[1778558463696,34.46,81025.87,209.9,0.25275,0.00015,19.94972]
[1778558463719,34.46,81025.87,209.9,0.25275,0.00015,19.94972]
[1778558463742,34.46,81025.87,209.9,0.25275,0.00015,19.94972]
[1778558463900,34.46,81034.74,209.9,0.25407,0.00015,20.00658]
[1778558464420,34.46,81034.74,209.9,0.25407,0.00015,20.00658]
[1778558468336,34.46,81045.06,209.9,0.25561,0.00015,20.07269]
[1778558472137,34.46,81044.59,209.9,0.25554,0.00015,20.06958]
[1778558472287,34.46,81044.59,209.9,0.25554,0.00015,20.06958]
[1778558473069,34.46,81043.84,209.9,0.25543,0.00015,20.06477]
[1778558475099,34.46,81050.55,209.9,0.25643,0.00015,20.10745]
[1778558480178,34.46,81050.74,209.9,0.25645,0.00015,20.10826]
[1778558480965,34.46,81051.64,209.9,0.25658,0.00015,20.11391]
[1778558482425,34.46,81052.16,209.9,0.25665,0.00015,20.11707]
[1778558484068,34.46,81050.29,209.9,0.25637,0.00015,20.10508]
[1778558484872,34.46,81047.4,209.9,0.25594,0.00015,20.08659]
[1778558488598,34.46,81043.02,209.9,0.25528,0.00015,20.05849]
[1778558489238,34.46,81043.02,209.9,0.25528,0.00015,20.05849]
[1778558491036,34.46,81036.84,209.9,0.25436,0.00015,20.01896]
[1778558492421,34.46,81040.75,209.9,0.2549,0.00015,20.0393]
[1778558496068,34.46,81046.9,209.9,0.25582,0.00015,20.07842]
[1778558501163,34.46,81048.75,209.9,0.25609,0.00015,20.08975]
[1778558503603,34.46,81049.26,209.9,0.25616,0.00015,20.09282]
[1778558504432,34.46,81047.9,209.9,0.25595,0.00015,20.08406]
[1778558504446,34.46,81047.9,209.9,0.25595,0.00015,20.08406]
[1778558504477,34.46,81047.9,209.9,0.25595,0.00015,20.08406]
[1778558504509,34.46,81047.9,209.9,0.25595,0.00015,20.08406]
[1778558504533,34.46,81047.9,209.9,0.25595,0.00015,20.08406]
[1778558504534,34.46,81047.9,209.9,0.25595,0.00015,20.08406]
[1778558505191,34.46,81030.9,209.9,0.25341,0.00015,19.97536]
[1778558506718,34.46,81026.88,209.9,0.25282,0.00015,19.94965]
[1778558507205,34.46,81026.94,209.9,0.25283,0.00015,19.95004]
[1778558509250,34.46,81026.68,209.9,0.25279,0.00015,19.94837]
[1778558509615,34.46,81026.68,209.9,0.25279,0.00015,19.94838]
[1778558510891,34.46,81026.74,209.9,0.2528,0.00015,19.94872]
[1778558511463,34.46,81026.65,209.9,0.25278,0.00015,19.9481]
[1778558512240,34.46,81029.73,209.9,0.25324,0.00015,19.96786]
[1778558512421,34.46,81029.73,209.9,0.25324,0.00015,19.96786]
[1778558512915,34.46,81029.73,209.9,0.25324,0.00015,19.96786]
[1778558512959,34.46,81029.73,209.9,0.25324,0.00015,19.96786]
[1778558513247,34.46,81028.12,209.9,0.253,0.00015,19.95747]
[1778558513733,34.46,81028.12,209.9,0.253,0.00015,19.95747]
[1778558514254,34.46,81028.4,209.9,0.25304,0.00015,19.95933]
[1778558514522,34.46,81028.4,209.9,0.25304,0.00015,19.95933]
[1778558514956,34.46,81028.4,209.9,0.25304,0.00015,19.95933]
[1778558515261,34.46,81028.47,209.9,0.25305,0.00015,19.95973]
[1778558518636,34.46,81028.71,209.9,0.25308,0.00015,19.96114]
[1778558519283,34.46,81028.71,209.9,0.25308,0.00015,19.96114]
[1778558525331,34.45,81029.44,209.9,0.25319,0.00015,19.96552]
[1778558527595,34.45,81027.84,209.9,0.25295,0.00015,19.95519]
[1778558528352,34.45,81027.83,209.9,0.25294,0.00015,19.95507]
[1778558533677,34.45,81028.15,209.9,0.25299,0.00015,19.95686]
[1778558538148,34.45,81027.16,209.9,0.25283,0.00015,19.95031]
[1778558538422,34.45,81030.11,209.9,0.25327,0.00015,19.96921]
[1778558539753,34.45,81030.98,209.9,0.2534,0.00015,19.97482]
[1778558540996,34.45,81033.89,209.9,0.25384,0.00015,19.99355]
[1778558544095,34.45,81034.73,209.9,0.25396,0.00015,19.99903]
[1778558544196,34.45,81034.97,209.9,0.254,0.00015,20.00065]
[1778558545368,34.45,81034.97,209.9,0.254,0.00015,20.00065]
[1778558546797,34.45,81032.73,209.9,0.25367,0.00015,19.98633]
[1778558546816,34.45,81032.73,209.9,0.25367,0.00015,19.98633]
[1778558546862,34.45,81031.85,209.9,0.25354,0.00015,19.98074]
[1778558552155,34.45,81035.31,209.9,0.25406,0.00015,20.00309]
[1778558557556,34.46,81032.01,209.9,0.25354,0.00015,19.9777]
[1778558558569,34.46,81032.01,209.9,0.25354,0.00015,19.9777]
[1778558561823,34.46,81041.14,209.9,0.25491,0.00015,20.03629]
[1778558563817,34.46,81033.28,209.9,0.25374,0.00015,19.9861]
[1778558569640,34.46,81033.74,209.9,0.25382,0.00015,19.98946]
[1778558572814,34.46,81034.01,209.9,0.25386,0.00015,19.99132]
[1778558572856,34.46,81034.01,209.9,0.25386,0.00015,19.99132]
[1778558578703,34.46,81040.3,209.9,0.25481,0.00015,20.03195]
[1778558582626,34.46,81040.17,209.9,0.25479,0.00015,20.03116]
[1778558582731,34.46,81036.88,209.9,0.2543,0.00015,20.01013]
[1778558587766,34.46,81030.94,209.9,0.25341,0.00015,19.97212]
[1778558591417,34.46,81029.68,209.9,0.25323,0.00015,19.96412]
[1778558591490,34.46,81029.68,209.9,0.25323,0.00015,19.96412]
[1778558591794,34.46,81028.29,209.9,0.25302,0.00015,19.95528]
[1778558594452,34.46,81027.15,209.9,0.25285,0.00015,19.94795]
[1778558597030,34.46,81026.8,209.9,0.2528,0.00015,19.94567]
[1778558597035,34.46,81026.8,209.9,0.2528,0.00015,19.94567]
[1778558597069,34.46,81026.8,209.9,0.2528,0.00015,19.94567]
[1778558597458,34.46,81026.8,209.9,0.2528,0.00015,19.94567]
[1778558597511,34.46,81026.27,209.9,0.25272,0.00015,19.94226]
[1778558599982,34.46,81022.31,209.9,0.25213,0.00015,19.91674]
[1778558600857,34.46,81010.7,209.9,0.25041,0.00015,19.84179]
[1778558602033,34.46,81010.7,209.9,0.25041,0.00015,19.84179]
[1778558602413,34.46,81010.7,209.9,0.25041,0.00015,19.84179]
[1778558604917,34.46,81007.91,209.9,0.25,0.00015,19.82385]
[1778558604949,34.46,81007.91,209.9,0.25,0.00015,19.82385]
[1778558607353,34.46,81013.52,209.9,0.25083,0.00015,19.86014]
[1778558611481,34.46,81012.8,209.9,0.25072,0.00015,19.85548]
[1778558613697,34.46,81015.56,209.9,0.25109,0.00015,19.86858]
[1778558618983,34.46,81010.22,209.9,0.2503,0.00015,19.83411]
[1778558622223,34.46,81009.66,209.9,0.25022,0.00015,19.83052]
[1778558623972,34.46,81009.51,209.9,0.2502,0.00015,19.82959]
[1778558624133,34.46,81009.51,209.9,0.2502,0.00015,19.82959]
[1778558626020,34.46,81008.55,209.9,0.25006,0.00015,19.82342]
[1778558626492,34.46,81008.55,209.9,0.25006,0.00015,19.82342]
[1778558634994,34.46,81002.11,209.9,0.24912,0.00015,19.78227]
[1778558635096,34.46,81000.61,209.9,0.2489,0.00015,19.77262]
[1778558638816,34.46,81000.27,209.9,0.24885,0.00015,19.7706]
[1778558639124,34.46,81002.43,209.9,0.24918,0.00015,19.78467]
[1778558644338,34.46,81004.31,209.9,0.24946,0.00015,19.79703]
[1778558646029,34.46,81004.2,209.9,0.24944,0.00015,19.79636]
[1778558651208,34.47,81006.21,209.9,0.24974,0.00015,19.8096]
[1778558655631,34.47,81005.51,209.9,0.24964,0.00015,19.80517]
[1778558656243,34.47,81003.15,209.9,0.2493,0.00015,19.78991]
[1778558659647,34.47,81001.82,209.9,0.2491,0.00015,19.78141]
[1778558659883,34.47,81001.82,209.9,0.2491,0.00015,19.78141]
[1778558660419,34.47,80997.86,209.9,0.24852,0.00015,19.75568]
[1778558662732,34.47,80997.31,209.9,0.24843,0.00015,19.75204]
[1778558663292,34.47,80997.47,209.9,0.24846,0.00015,19.75316]
[1778558663700,34.47,80997.47,209.9,0.24846,0.00015,19.75316]
[1778558664299,34.47,80997.72,209.9,0.2485,0.00015,19.75475]
[1778558664958,34.47,80997.72,209.9,0.2485,0.00015,19.75475]
[1778558664970,34.47,80997.72,209.9,0.2485,0.00015,19.75475]
[1778558665306,34.47,80998.93,209.9,0.24867,0.00015,19.76264]
[1778558668838,34.47,81000.5,209.9,0.24891,0.00015,19.77303]
[1778558671313,34.47,81000.09,209.9,0.24885,0.00015,19.77044]
[1778558671912,34.47,81001.04,209.9,0.24896,0.00015,19.77195]
[1778558673983,34.47,81003.86,209.9,0.24938,0.00015,19.79027]
[1778558675168,34.47,81004.13,209.9,0.24942,0.00015,19.79203]
[1778558680411,34.47,80999.73,209.9,0.24877,0.00015,19.76376]
[1778558680736,34.47,80999.73,209.9,0.24877,0.00015,19.76376]
[1778558680746,34.47,80999.73,209.9,0.24877,0.00015,19.76376]
[1778558681075,34.47,80999.73,209.9,0.24877,0.00015,19.76376]
[1778558681418,34.47,80998.81,209.9,0.24864,0.00015,19.75778]
[1778558681896,34.47,80998.81,209.9,0.24864,0.00015,19.75778]
[1778558682471,34.47,80998.81,209.9,0.24864,0.00015,19.75778]
[1778558682489,34.47,80998.81,209.9,0.24864,0.00015,19.75778]
[1778558682571,34.47,80998.41,209.9,0.24858,0.00015,19.75529]
[1778558682593,34.47,80998.41,209.9,0.24858,0.00015,19.75529]
[1778558682631,34.47,80998.41,209.9,0.24858,0.00015,19.75529]
[1778558684014,34.47,81002.16,209.9,0.24914,0.00015,19.77972]
[1778558689474,34.47,80998.58,209.9,0.24862,0.00015,19.75696]
[1778558694509,34.47,80998.28,209.9,0.24858,0.00015,19.75541]
[1778558694801,34.47,80998.28,209.9,0.24858,0.00015,19.75541]
[1778558695420,34.47,80998.28,209.9,0.24858,0.00015,19.75541]
[1778558695516,34.47,81001.09,209.9,0.249,0.00015,19.77369]
[1778558697922,34.47,81008.13,209.9,0.25004,0.00015,19.81938]
[1778558697931,34.47,81008.13,209.9,0.25004,0.00015,19.81938]
[1778558698068,34.47,81008.13,209.9,0.25004,0.00015,19.81938]
[1778558698537,34.47,81011.27,209.9,0.25051,0.00015,19.83973]
[1778558703572,34.47,81015.06,209.9,0.25107,0.00015,19.86433]
[1778558705065,34.47,81015.59,209.9,0.25115,0.00015,19.86776]
[1778558705805,34.47,81015.5,209.9,0.25114,0.00015,19.86718]
[1778558705821,34.47,81015.5,209.9,0.25114,0.00015,19.86718]
[1778558707905,34.47,81024.21,209.9,0.25243,0.00015,19.92319]
[1778558709948,34.47,81024.8,209.9,0.25251,0.00015,19.92687]
[1778558716707,34.47,81024.77,209.9,0.2525,0.00015,19.92625]
[1778558721374,34.47,81025.09,209.9,0.25254,0.00015,19.92796]
[1778558722864,34.47,81027.59,209.9,0.25291,0.00015,19.94382]
[1778558722940,34.47,81027.59,209.9,0.25291,0.00015,19.94382]
[1778558724866,34.47,81023.5,209.9,0.25229,0.00015,19.91724]
[1778558725068,34.47,81023.5,209.9,0.25229,0.00015,19.91724]
[1778558725727,34.47,81009.88,209.9,0.25027,0.00015,19.82942]
[1778558726863,34.47,81009.88,209.9,0.25027,0.00015,19.82942]
[1778558732778,34.47,81008.45,209.9,0.25003,0.00015,19.81562]
[1778558737813,34.47,81008.81,209.9,0.25008,0.00015,19.81808]
[1778558742848,34.47,81008.33,209.9,0.25002,0.00015,19.81514]
[1778558744837,34.47,81008.33,209.9,0.25002,0.00015,19.81514]
[1778558746411,34.47,81008.33,209.9,0.25002,0.00015,19.8152]
[1778558752085,34.47,81007.3,209.9,0.24987,0.00015,19.80879]
[1778558752870,34.47,81008.42,209.9,0.25004,0.00015,19.81607]
[1778558753549,34.47,81008.42,209.9,0.25004,0.00015,19.81607]
[1778558753917,34.47,81012.22,209.9,0.2506,0.00015,19.84066]
[1778558754069,34.47,81012.22,209.9,0.2506,0.00015,19.84066]
[1778558759944,34.47,81017.65,209.9,0.2514,0.00015,19.87556]
[1778558763069,34.47,81017.83,209.9,0.25143,0.00015,19.87664]
[1778558768018,34.47,81020.11,209.9,0.25176,0.00015,19.89112]
[1778558768068,34.47,81020.11,209.9,0.25176,0.00015,19.89112]
[1778558772924,34.47,81015.22,209.9,0.25103,0.00015,19.85949]
[1778558773563,34.47,81015.22,209.9,0.25103,0.00015,19.85949]
[1778558775068,34.47,81019.07,209.9,0.2516,0.00015,19.88425]
[1778558778039,34.47,81018.76,209.9,0.25155,0.00015,19.88215]
[1778558783129,34.47,81018.53,209.9,0.25151,0.00015,19.88044]
[1778558788165,34.47,81018.55,209.9,0.25151,0.00015,19.88039]
[1778558791648,34.47,81018.82,209.9,0.25155,0.00015,19.88209]
[1778558798869,34.47,81017.88,209.9,0.25137,0.00015,19.87104]
[1778558806292,34.46,81018.55,209.9,0.25146,0.00015,19.87506]
[1778558811327,34.46,81019.54,209.9,0.2516,0.00015,19.88124]
[1778558813779,34.46,81021.99,209.9,0.25196,0.00015,19.89692]
[1778558820683,34.46,81021.58,209.9,0.2519,0.00015,19.89393]
[1778558826432,34.46,81022.43,209.9,0.25201,0.00015,19.89897]
[1778558828738,34.46,81022.31,209.9,0.25199,0.00015,19.89814]
[1778558829370,34.46,81022.27,209.9,0.25198,0.00015,19.89782]
[1778558834850,34.46,81024.87,209.9,0.25237,0.00015,19.91429]
[1778558840531,34.46,81023.05,209.9,0.25208,0.00015,19.90181]
[1778558844855,34.46,81024.65,209.9,0.25231,0.00015,19.91182]
[1778558845693,34.46,81024.65,209.9,0.25231,0.00015,19.91182]
[1778558845648,34.46,81029.02,209.9,0.25296,0.00015,19.93983]
[1778558845764,34.46,81029.02,209.9,0.25296,0.00015,19.93983]
[1778558845770,34.46,81029.02,209.9,0.25296,0.00015,19.93983]
[1778558845821,34.46,81029.02,209.9,0.25296,0.00015,19.93983]
[1778558846573,34.46,81036.16,209.9,0.25402,0.00015,19.98571]
[1778558846856,34.46,81036.16,209.9,0.25402,0.00015,19.98571]
[1778558848564,34.46,81038.05,209.9,0.2543,0.00015,19.99786]
[1778558849146,34.46,81038.69,209.9,0.2544,0.00015,20.00199]
[1778558850562,34.46,81038.93,209.9,0.25444,0.00015,20.00356]
[1778558851100,34.46,81038.35,209.9,0.25435,0.00015,19.99989]
[1778558853513,34.46,81039.25,209.9,0.25445,0.00015,20.00104]
[1778558856444,34.46,81039.14,209.9,0.25444,0.00015,20.0004]
[1778558856470,34.46,81039.14,209.9,0.25444,0.00015,20.0004]
[1778558857069,34.46,81046.95,209.9,0.25561,0.00015,20.05034]
[1778558862685,34.46,81051.47,209.9,0.25628,0.00015,20.07892]
[1778558864963,34.46,81051.35,209.9,0.25626,0.00015,20.07807]
[1778558865079,34.46,81051.35,209.9,0.25626,0.00015,20.07807]
[1778558869376,34.46,81050.87,209.9,0.25618,0.00015,20.07487]
[1778558874574,34.46,81044.84,209.9,0.25528,0.00015,20.03638]
[1778558874812,34.46,81043.53,209.9,0.25508,0.00015,20.02803]
[1778558880812,34.46,81041.26,209.9,0.25475,0.00015,20.01369]
[1778558885847,34.46,81042.06,209.9,0.25487,0.00015,20.01896]
[1778558890882,34.46,81043.02,209.9,0.25502,0.00015,20.0252]
[1778558895917,34.46,81044.89,209.9,0.2553,0.00015,20.0372]
[1778558900952,34.46,81044.95,209.9,0.25531,0.00015,20.03762]
[1778558905206,34.46,81044.88,209.9,0.2553,0.00015,20.03719]
[1778558905243,34.46,81044.88,209.9,0.2553,0.00015,20.03719]
[1778558905396,34.46,81044.88,209.9,0.2553,0.00015,20.03721]
[1778558906454,34.46,81044.88,209.9,0.2553,0.00015,20.03721]
[1778558907813,34.46,81042.52,209.9,0.25494,0.00015,20.02207]
[1778558910988,34.46,81041.05,209.9,0.25472,0.00015,20.01246]
[1778558914789,34.46,81041.05,209.9,0.25468,0.00015,20.00772]
[1778558919484,34.45,81037.5,209.9,0.25414,0.00015,19.98462]
[1778558919979,34.45,81037.5,209.9,0.25414,0.00015,19.98453]
[1778558921093,34.45,81037.71,209.9,0.25417,0.00015,19.98586]
[1778558924459,34.45,81037.87,209.9,0.2542,0.00015,19.98688]
[1778558931845,34.45,81033.08,209.9,0.25348,0.00015,19.95631]
[1778558937980,34.46,81034.12,209.9,0.25364,0.00015,19.9631]
[1778558942407,34.46,81033.75,209.9,0.25359,0.00015,19.96082]
[1778558947368,34.46,81034.03,209.9,0.25363,0.00015,19.96271]
[1778558947378,34.46,81034.03,209.9,0.25363,0.00015,19.96271]
[1778558947391,34.46,81034.03,209.9,0.25363,0.00015,19.96271]
[1778558953702,34.46,81039.57,209.9,0.25446,0.00015,19.99816]
[1778558959374,34.46,81033.49,209.9,0.25355,0.00015,19.95913]
[1778558964409,34.46,81033.51,209.9,0.25356,0.00015,19.9594]
[1778558973472,34.46,81033.5,209.9,0.25353,0.00015,19.955]
[1778558978661,34.46,81031.83,209.9,0.25328,0.00015,19.94448]
[1778558980270,34.46,81026.67,209.9,0.25252,0.00015,19.91149]
[1778558983530,34.46,81026.56,209.9,0.25251,0.00015,19.91097]
[1778558983631,34.46,81026.56,209.9,0.25251,0.00015,19.91116]
[1778558989585,34.46,81026.46,209.9,0.2525,0.00015,19.91079]
[1778558994620,34.46,81026.48,209.9,0.25251,0.00015,19.91114]
[1778558999907,34.46,81026.18,209.9,0.25247,0.00015,19.90934]
[1778559006272,34.46,81027.08,209.9,0.25261,0.00015,19.9154]
[1778559008472,34.46,81027.14,209.9,0.25262,0.00015,19.91589]
[1778559008723,34.46,81027.06,209.9,0.25261,0.00015,19.91541]
[1778559014114,34.46,81027.06,209.9,0.25261,0.00015,19.91547]
[1778559020807,34.46,81026.96,209.9,0.2526,0.00015,19.915]
[1778559025842,34.46,81025.84,209.9,0.25244,0.00015,19.90793]
[1778559029915,34.47,81025.73,209.9,0.25242,0.00015,19.9073]
[1778559035914,34.47,81025.74,209.9,0.25239,0.00015,19.90285]
[1778559040948,34.47,81022.92,209.9,0.25198,0.00015,19.88486]
[1778559044106,34.47,81022.06,209.9,0.25185,0.00015,19.87945]
[1778559050015,34.47,81021.85,209.9,0.25183,0.00015,19.87836]
[1778559055054,34.47,81022.88,209.9,0.25198,0.00015,19.88517]
[1778559059917,34.47,81022.68,209.9,0.25196,0.00015,19.88397]
[1778559065127,34.47,81021.79,209.9,0.25183,0.00015,19.87843]
[1778559069070,34.47,81021.24,209.9,0.25175,0.00015,19.87503]
[1778559071899,34.47,81012.27,209.9,0.25042,0.00015,19.81729]
[1778559072119,34.47,81012.32,209.9,0.25043,0.00015,19.8178]
[1778559072529,34.47,81012.32,209.9,0.25043,0.00015,19.8178]
[1778559072570,34.47,81012.32,209.9,0.25043,0.00015,19.8178]
[1778559073779,34.47,81010.62,209.9,0.25019,0.00015,19.80692]
[1778559073995,34.47,81002.62,209.9,0.249,0.00015,19.75525]
[1778559075944,34.47,81000.09,209.9,0.24863,0.00015,19.73884]
[1778559077364,34.47,80999.98,209.9,0.24861,0.00015,19.73809]
[1778559077910,34.47,80999.91,209.9,0.2486,0.00015,19.73769]
[1778559079225,34.47,81008.06,209.9,0.24981,0.00015,19.79046]
[1778559084805,34.47,81008.02,209.9,0.2498,0.00015,19.79019]
[1778559085969,34.47,81008.02,209.9,0.2498,0.00015,19.79018]
[1778559093141,34.47,81002.92,209.9,0.24902,0.00015,19.75281]
[1778559098747,34.47,81003.13,209.9,0.24906,0.00015,19.75449]
[1778559104923,34.48,81002.72,209.9,0.24901,0.00015,19.75248]
[1778559106758,34.48,81002.72,209.9,0.24902,0.00015,19.75264]
[1778559112456,34.48,81000.63,209.9,0.24872,0.00015,19.73971]
[1778559117491,34.48,81000.48,209.9,0.24871,0.00015,19.73928]
[1778559122528,34.48,81001.22,209.9,0.24884,0.00015,19.74464]
[1778559127341,34.48,81000.27,209.9,0.24871,0.00015,19.73894]
[1778559132369,34.49,80995.94,209.9,0.24808,0.00015,19.71138]
[1778559137962,34.49,80994.39,209.9,0.24787,0.00015,19.70207]
[1778559138034,34.49,80994.39,209.9,0.24787,0.00015,19.70207]
[1778559138335,34.49,80994.42,209.9,0.24788,0.00015,19.70241]
[1778559138382,34.49,80994.42,209.9,0.24788,0.00015,19.70241]
[1778559139104,34.49,81010.22,209.9,0.25021,0.00015,19.80475]
[1778559140535,34.49,81005.28,209.9,0.24948,0.00015,19.77279]
[1778559146703,34.49,81006.61,209.9,0.24967,0.00015,19.7813]
[1778559152745,34.49,81005.81,209.9,0.24952,0.00015,19.77131]
[1778559153242,34.49,81005.81,209.9,0.24952,0.00015,19.77131]
[1778559154116,34.49,81005.81,209.9,0.24952,0.00015,19.77131]
[1778559156364,34.49,81004.84,209.9,0.24938,0.00015,19.76513]
[1778559161809,34.49,81001.83,209.9,0.24894,0.00015,19.74604]
[1778559166845,34.49,81002.26,209.9,0.24901,0.00015,19.74915]
[1778559171879,34.49,81002.33,209.9,0.24903,0.00015,19.7499]
[1778559177921,34.49,81005.67,209.9,0.24953,0.00015,19.77173]
[1778559184970,34.49,81005.59,209.9,0.24952,0.00015,19.77143]
[1778559185681,34.49,81005.59,209.9,0.24952,0.00015,19.77143]
[1778559186212,34.5,81005.59,209.9,0.24952,0.00015,19.77146]
[1778559196050,34.5,81000.5,209.9,0.24878,0.00015,19.73894]
[1778559201085,34.5,81001.37,209.9,0.24892,0.00015,19.74488]
[1778559202719,34.5,81001.27,209.9,0.2489,0.00015,19.74429]
[1778559208135,34.5,81001.37,209.9,0.24892,0.00015,19.74524]
[1778559213170,34.5,81001.19,209.9,0.24887,0.00015,19.73962]
[1778559213191,34.5,81001.19,209.9,0.24887,0.00015,19.73962]
[1778559216963,34.5,81000.99,209.9,0.24884,0.00015,19.73848]
[1778559217734,34.5,81000.99,209.9,0.24884,0.00015,19.73853]
[1778559219521,34.5,81000.91,209.9,0.24883,0.00015,19.73806]
[1778559219551,34.5,81000.91,209.9,0.24883,0.00015,19.73806]
[1778559219586,34.5,81000.91,209.9,0.24883,0.00015,19.73806]
[1778559219706,34.5,81000.88,209.9,0.24883,0.00015,19.73791]
[1778559221992,34.5,80989.19,209.9,0.24711,0.00015,19.66207]
[1778559224092,34.5,80989.94,209.9,0.24722,0.00015,19.66694]
[1778559224634,34.5,80990.82,209.9,0.24735,0.00015,19.67272]
[1778559226313,34.5,80994.0,209.9,0.24782,0.00015,19.69337]
[1778559228466,34.5,80994.57,209.9,0.2479,0.00015,19.69708]
[1778559234602,34.5,80994.67,209.9,0.24792,0.00015,19.69775]
[1778559234758,34.5,80994.67,209.9,0.24792,0.00015,19.69775]
[1778559234859,34.5,80994.67,209.9,0.24792,0.00015,19.69777]
[1778559240117,34.5,80994.67,209.9,0.24792,0.00015,19.69782]
[1778559245394,34.5,80994.35,209.9,0.24788,0.00015,19.69597]
[1778559250429,34.5,80995.85,209.9,0.2481,0.00015,19.70583]
[1778559255464,34.5,81000.59,209.9,0.2488,0.00015,19.73656]
[1778559260474,34.5,81000.7,209.9,0.24881,0.00015,19.7372]
[1778559260849,34.5,81000.7,209.9,0.24881,0.00015,19.7372]
[1778559260950,34.5,81000.7,209.9,0.24881,0.00015,19.73718]
[1778559262653,34.5,81000.78,209.9,0.24882,0.00015,19.7377]
[1778559262655,34.5,81000.78,209.9,0.24882,0.00015,19.7377]
[1778559263858,34.5,81000.78,209.9,0.24882,0.00015,19.7377]
[1778559267470,34.5,81005.44,209.9,0.24951,0.00015,19.76787]
[1778559269947,34.5,80995.57,209.9,0.24806,0.00015,19.70391]
[1778559270554,34.5,80995.57,209.9,0.24806,0.00015,19.70391]
[1778559270569,34.5,80994.43,209.9,0.24789,0.00015,19.69651]
[1778559273538,34.5,80995.3,209.9,0.24798,0.00015,19.69751]
[1778559273587,34.5,80995.3,209.9,0.24798,0.00015,19.69751]
[1778559273590,34.5,80992.98,209.9,0.24764,0.00015,19.68248]
[1778559275272,34.5,80988.6,209.9,0.247,0.00015,19.65407]
[1778559278543,34.5,80988.98,209.9,0.24705,0.00015,19.65647]
[1778559278625,34.5,80989.04,209.9,0.24706,0.00015,19.65682]
[1778559283660,34.5,80989.55,209.9,0.24713,0.00015,19.66]
[1778559288617,34.5,80987.99,209.9,0.2469,0.00015,19.64978]
[1778559289123,34.5,80987.99,209.9,0.2469,0.00015,19.64978]
[1778559289161,34.5,80988.07,209.9,0.24691,0.00015,19.65026]
[1778559294740,34.5,80987.97,209.9,0.24689,0.00015,19.64946]
[1778559299775,34.5,80988.47,209.9,0.24696,0.00015,19.65256]
[1778559304810,34.5,80989.16,209.9,0.24706,0.00015,19.65691]
[1778559307266,34.5,80989.16,209.9,0.24706,0.00015,19.65691]
[1778559310180,34.5,80984.02,209.9,0.2463,0.00015,19.6234]
[1778559310265,34.5,80984.98,209.9,0.24645,0.00015,19.62966]
[1778559312093,34.5,80994.43,209.9,0.24784,0.00015,19.69112]
[1778559312471,34.5,80994.43,209.9,0.24784,0.00015,19.69112]
[1778559313279,34.5,81003.58,209.9,0.24919,0.00015,19.75047]
[1778559315574,34.5,81007.96,209.9,0.24983,0.00015,19.77874]
[1778559315582,34.5,81007.96,209.9,0.24983,0.00015,19.77874]
[1778559316262,34.5,81007.96,209.9,0.24983,0.00015,19.77874]
[1778559315887,34.5,81009.02,209.9,0.24999,0.00015,19.78566]
[1778559316894,34.5,81011.18,209.9,0.25032,0.00015,19.79977]
[1778559317764,34.5,81011.18,209.9,0.25032,0.00015,19.79977]
[1778559318163,34.5,81011.38,209.9,0.25035,0.00015,19.80122]
[1778559318946,34.5,81011.38,209.9,0.25035,0.00015,19.80122]
[1778559318977,34.5,81011.38,209.9,0.25035,0.00015,19.80122]
[1778559319065,34.5,81011.28,209.9,0.25033,0.00015,19.80062]
[1778559319960,34.5,81011.28,209.9,0.25033,0.00015,19.80062]
[1778559320143,34.5,81017.53,209.9,0.25126,0.00015,19.84105]
[1778559323622,34.5,81021.14,209.9,0.2518,0.00015,19.86426]
[1778559326689,34.5,81022.95,209.9,0.25207,0.00015,19.8758]
[1778559327164,34.5,81022.88,209.9,0.25206,0.00015,19.87531]
[1778559331145,34.5,81022.76,209.9,0.25204,0.00015,19.87446]
[1778559331157,34.5,81022.76,209.9,0.252,0.00015,19.86976]
[1778559333553,34.5,81020.12,209.9,0.25161,0.00015,19.85273]
[1778559333680,34.5,81020.12,209.9,0.25161,0.00015,19.85273]
[1778559339068,34.5,81023.13,209.9,0.25205,0.00015,19.87197]
[1778559341957,34.5,81025.77,209.9,0.25244,0.00015,19.88879]
[1778559343076,34.5,81040.84,209.9,0.25468,0.00015,19.98511]
[1778559343552,34.5,81040.84,209.9,0.25468,0.00015,19.98511]
[1778559344083,34.5,81040.08,209.9,0.25457,0.00015,19.98014]
[1778559346848,34.5,81040.53,209.9,0.25463,0.00015,19.98279]
[1778559346852,34.5,81040.53,209.9,0.25463,0.00015,19.98279]
[1778559346855,34.5,81040.53,209.9,0.25463,0.00015,19.98279]
[1778559346915,34.5,81040.53,209.9,0.25463,0.00015,19.98279]
[1778559346947,34.5,81040.53,209.9,0.25463,0.00015,19.98279]
[1778559347104,34.5,81043.36,209.9,0.25505,0.00015,20.00074]
[1778559348025,34.5,81043.36,209.9,0.25505,0.00015,20.00074]
[1778559348042,34.5,81043.36,209.9,0.25505,0.00015,20.00074]
[1778559348143,34.5,81043.36,209.9,0.25505,0.00015,20.00074]
[1778559349300,34.5,81045.99,209.9,0.25544,0.00015,20.01755]
[1778559350068,34.5,81053.79,209.9,0.25661,0.00015,20.0672]
[1778559350531,34.5,81057.31,209.9,0.25714,0.00015,20.08952]
[1778559350921,34.5,81057.31,209.9,0.25714,0.00015,20.08952]
[1778559353566,34.5,81061.0,209.9,0.25769,0.00015,20.11271]
[1778559354210,34.5,81061.0,209.9,0.25769,0.00015,20.11271]
[1778559354292,34.5,81063.06,209.9,0.25799,0.00015,20.12571]
[1778559357543,34.5,81068.59,209.9,0.25882,0.00015,20.16046]
[1778559358181,34.5,81073.29,209.9,0.25953,0.00015,20.19014]
[1778559360341,34.5,81075.47,209.9,0.25986,0.00015,20.20386]
[1778559360499,34.5,81075.73,209.9,0.2599,0.00015,20.20547]
[1778559360538,34.5,81075.73,209.9,0.2599,0.00015,20.20547]
[1778559361003,34.5,81075.73,209.9,0.2599,0.00015,20.20547]
[1778559361101,34.5,81075.73,209.9,0.2599,0.00015,20.20547]
[1778559362786,34.5,81076.04,209.9,0.25994,0.00015,20.20741]
[1778559364753,34.5,81074.8,209.9,0.25975,0.00015,20.19952]
[1778559365795,34.5,81074.95,209.9,0.25978,0.00015,20.20043]
[1778559365799,34.5,81074.95,209.9,0.25978,0.00015,20.20043]
[1778559365821,34.5,81074.95,209.9,0.25978,0.00015,20.20043]
[1778559366005,34.5,81074.95,209.9,0.25978,0.00015,20.20043]
[1778559366070,34.5,81074.95,209.9,0.25978,0.00015,20.20043]
[1778559366636,34.5,81081.8,209.9,0.26081,0.00015,20.2435]
[1778559367068,34.5,81081.8,209.9,0.26081,0.00015,20.2435]
[1778559368160,34.5,81085.58,209.9,0.26138,0.00015,20.26723]
[1778559369606,34.5,81081.56,209.9,0.26077,0.00015,20.24192]
[1778559369622,34.5,81081.56,209.9,0.26077,0.00015,20.24192]
[1778559370372,34.49,81086.43,209.9,0.26151,0.00015,20.27248]
[1778559370649,34.49,81086.43,209.9,0.26151,0.00015,20.27248]
[1778559371068,34.49,81086.43,209.9,0.26151,0.00015,20.27248]
[1778559372383,34.49,81090.44,209.9,0.26211,0.00015,20.29749]
[1778559378140,34.49,81096.99,209.9,0.26309,0.00015,20.338]
[1778559379596,34.49,81093.13,209.9,0.2625,0.00015,20.31361]
[1778559380335,34.49,81099.81,209.9,0.26351,0.00015,20.35529]
[1778559384487,34.49,81100.02,209.9,0.26353,0.00015,20.35614]
[1778559384576,34.49,81100.02,209.9,0.26353,0.00015,20.35614]
[1778559385059,34.49,81100.02,209.9,0.26353,0.00015,20.35614]
[1778559385151,34.49,81100.02,209.9,0.26353,0.00015,20.35614]
[1778559385169,34.49,81099.92,209.9,0.26352,0.00015,20.3555]
[1778559385862,34.49,81099.92,209.9,0.26352,0.00015,20.3555]
[1778559385963,34.49,81108.99,209.9,0.2649,0.00015,20.41193]
[1778559386436,34.49,81108.99,209.9,0.2649,0.00015,20.41193]
[1778559386780,34.49,81108.99,209.9,0.2649,0.00015,20.41193]
[1778559388141,34.49,81111.66,209.9,0.2653,0.00015,20.42852]
[1778559390789,34.49,81113.36,209.9,0.26556,0.00015,20.43889]
[1778559390828,34.49,81113.36,209.9,0.26556,0.00015,20.43889]
[1778559391057,34.49,81113.36,209.9,0.26556,0.00015,20.43889]
[1778559391068,34.49,81113.36,209.9,0.26556,0.00015,20.43889]
[1778559394492,34.49,81121.18,209.9,0.26671,0.00015,20.48242]
[1778559394927,34.49,81121.18,209.9,0.26671,0.00015,20.48242]
[1778559395005,34.49,81122.06,209.9,0.26684,0.00015,20.48787]
[1778559399894,34.49,81124.78,209.9,0.26726,0.00015,20.50465]
[1778559401589,34.49,81124.58,209.9,0.26723,0.00015,20.50341]
[1778559402077,34.49,81124.58,209.9,0.26723,0.00015,20.50341]
[1778559406773,34.49,81124.7,209.9,0.26725,0.00015,20.50413]
[1778559406883,34.49,81124.7,209.9,0.26725,0.00015,20.50413]
[1778559406920,34.49,81124.7,209.9,0.26725,0.00015,20.50413]
[1778559406946,34.49,81124.7,209.9,0.26725,0.00015,20.50413]
[1778559407080,34.49,81124.7,209.9,0.26725,0.00015,20.50413]
[1778559407181,34.49,81126.15,209.9,0.26747,0.00015,20.51307]
[1778559407690,34.49,81126.15,209.9,0.26747,0.00015,20.51307]
[1778559407887,34.49,81115.76,209.9,0.26588,0.00015,20.44878]
[1778559410113,34.49,81106.8,209.9,0.26451,0.00015,20.3931]
[1778559410972,34.49,81106.8,209.9,0.26451,0.00015,20.3931]
[1778559413447,34.49,81107.79,209.9,0.26466,0.00015,20.39931]
[1778559417876,34.49,81108.94,209.9,0.26484,0.00015,20.40652]
[1778559417879,34.49,81108.94,209.9,0.26484,0.00015,20.40652]
[1778559423326,34.49,81108.0,209.9,0.26469,0.00015,20.40051]
[1778559423330,34.49,81108.0,209.9,0.26469,0.00015,20.40051]
[1778559423411,34.49,81108.26,209.9,0.26473,0.00015,20.40201]
[1778559423422,34.49,81108.26,209.9,0.26473,0.00015,20.40201]
[1778559423556,34.49,81108.26,209.9,0.26473,0.00015,20.40201]
[1778559424069,34.49,81108.26,209.9,0.26473,0.00015,20.40201]
[1778559424353,34.49,81108.26,209.9,0.26473,0.00015,20.40201]
[1778559424985,34.49,81114.19,209.9,0.26563,0.00015,20.43883]
[1778559427616,34.49,81122.12,209.9,0.26684,0.00015,20.48784]
[1778559428935,34.49,81122.12,209.9,0.26684,0.00015,20.48777]
[1778559430153,34.48,81122.19,209.9,0.26685,0.00015,20.48805]
[1778559431128,34.48,81121.75,209.9,0.26678,0.00015,20.48526]
[1778559432935,34.48,81121.97,209.9,0.26681,0.00015,20.48655]
[1778559434166,34.48,81122.27,209.9,0.26685,0.00015,20.48827]
[1778559437239,34.48,81135.8,209.9,0.26892,0.00015,20.57148]
[1778559444794,34.48,81133.56,209.9,0.26854,0.00015,20.55642]
[1778559447183,34.48,81133.68,209.9,0.26856,0.00015,20.55702]
[1778559447284,34.48,81133.89,209.9,0.26858,0.00015,20.55803]
[1778559452522,34.47,81135.08,209.9,0.26872,0.00015,20.56021]
[1778559454793,34.47,81136.83,209.9,0.26898,0.00015,20.57072]
[1778559454984,34.47,81136.77,209.9,0.26896,0.00015,20.57006]
[1778559456077,34.47,81136.77,209.9,0.26896,0.00015,20.57006]
[1778559461914,34.47,81136.44,209.9,0.2689,0.00015,20.56771]
[1778559466949,34.47,81135.71,209.9,0.26878,0.00015,20.56296]
[1778559471984,34.47,81134.8,209.9,0.26864,0.00015,20.55713]
[1778559477023,34.47,81135.0,209.9,0.26866,0.00015,20.55818]
[1778559482034,34.47,81135.01,209.9,0.26866,0.00015,20.5581]
[1778559483072,34.47,81134.4,209.9,0.26857,0.00015,20.5543]
[1778559485824,34.47,81127.53,209.9,0.26751,0.00015,20.5119]
[1778559485919,34.47,81127.53,209.9,0.26751,0.00015,20.5119]
[1778559486068,34.47,81127.53,209.9,0.26751,0.00015,20.5119]
[1778559486371,34.47,81127.53,209.9,0.26751,0.00015,20.5119]
[1778559486405,34.47,81122.53,209.9,0.26675,0.00015,20.481]
[1778559486717,34.47,81122.53,209.9,0.26675,0.00015,20.481]
[1778559487012,34.47,81122.53,209.9,0.26675,0.00015,20.481]
[1778559487741,34.47,81119.56,209.9,0.26629,0.00015,20.46255]
[1778559487972,34.47,81119.56,209.9,0.26629,0.00015,20.46255]
[1778559489124,34.47,81118.26,209.9,0.26609,0.00015,20.45445]
[1778559495147,34.46,81119.61,209.9,0.26629,0.00015,20.46254]
[1778559496155,34.46,81119.61,209.9,0.26629,0.00015,20.46254]
[1778559496809,34.46,81118.64,209.9,0.26614,0.00015,20.45649]
[1778559499176,34.46,81118.36,209.9,0.2661,0.00015,20.45461]
[1778559499246,34.46,81118.36,209.9,0.2661,0.00015,20.45461]
[1778559505218,34.46,81123.6,209.9,0.26689,0.00015,20.48682]
[1778559511260,34.46,81120.96,209.9,0.26645,0.00015,20.46566]
[1778559511582,34.46,81120.96,209.9,0.26645,0.00015,20.46566]
[1778559511867,34.46,81120.96,209.9,0.26645,0.00015,20.46566]
[1778559511884,34.46,81120.96,209.9,0.26645,0.00015,20.46566]
[1778559514597,34.46,81116.71,209.9,0.2658,0.00015,20.43927]
[1778559515297,34.46,81116.71,209.9,0.2658,0.00015,20.43927]
[1778559520032,34.46,81116.49,209.9,0.26576,0.00015,20.43791]
[1778559520663,34.46,81115.42,209.9,0.2656,0.00015,20.43127]
[1778559528679,34.46,81115.91,209.9,0.26568,0.00015,20.43436]
[1778559530231,34.46,81116.85,209.9,0.26582,0.00015,20.44023]
[1778559532650,34.46,81117.37,209.9,0.2659,0.00015,20.44346]
[1778559540477,34.46,81117.36,209.9,0.2659,0.00015,20.4434]
[1778559545498,34.46,81118.28,209.9,0.26604,0.00015,20.4491]
[1778559555690,34.46,81117.6,209.9,0.26594,0.00015,20.44485]
[1778559562246,34.46,81120.13,209.9,0.26632,0.00015,20.46041]
[1778559562340,34.46,81117.42,209.9,0.2659,0.00015,20.44357]
[1778559563126,34.46,81117.42,209.9,0.2659,0.00015,20.44357]
[1778559563312,34.46,81118.97,209.9,0.26614,0.00015,20.45317]
[1778559563624,34.46,81128.19,209.9,0.26755,0.00015,20.51023]
[1778559566902,34.46,81131.19,209.9,0.26801,0.00015,20.52879]
[1778559568661,34.46,81140.15,209.9,0.26939,0.00015,20.58394]
[1778559573694,34.46,81139.58,209.9,0.26926,0.00015,20.57556]
[1778559578729,34.46,81141.15,209.9,0.26949,0.00015,20.58493]
[1778559583764,34.46,81142.13,209.9,0.26964,0.00015,20.59059]
[1778559588814,34.46,81142.46,209.9,0.26968,0.00015,20.59234]
[1778559590605,34.46,81142.53,209.9,0.26969,0.00015,20.59263]
[1778559596856,34.45,81141.38,209.9,0.2695,0.00015,20.58509]
[1778559601891,34.45,81137.56,209.9,0.2689,0.00015,20.56133]
[1778559606926,34.45,81139.05,209.9,0.26913,0.00015,20.57028]
[1778559612968,34.45,81139.19,209.9,0.26914,0.00015,20.57085]
[1778559618004,34.45,81141.51,209.9,0.26949,0.00015,20.58485]
[1778559623040,34.45,81137.77,209.9,0.26891,0.00015,20.56156]
[1778559623822,34.45,81137.77,209.9,0.26891,0.00015,20.56156]
[1778559624047,34.45,81136.66,209.9,0.26874,0.00015,20.55469]
[1778559629082,34.45,81134.38,209.9,0.26838,0.00015,20.54045]
[1778559634402,34.45,81134.21,209.9,0.26832,0.00015,20.53462]
[1778559641167,34.45,81134.18,209.9,0.2683,0.00015,20.53415]
[1778559646202,34.44,81135.54,209.9,0.26851,0.00015,20.54235]
[1778559651237,34.44,81136.66,209.9,0.26868,0.00015,20.54907]
[1778559656272,34.44,81138.93,209.9,0.26902,0.00015,20.56282]
[1778559659346,34.44,81140.28,209.9,0.26922,0.00015,20.571]
[1778559659370,34.44,81140.56,209.9,0.26926,0.00015,20.57265]
[1778559661696,34.44,81140.29,209.9,0.26922,0.00015,20.57088]
[1778559667908,34.44,81140.55,209.9,0.26925,0.00015,20.57211]
[1778559672972,34.44,81144.12,209.9,0.26979,0.00015,20.59369]
[1778559678427,34.44,81146.32,209.9,0.27011,0.00015,20.60661]
[1778559683462,34.43,81144.52,209.9,0.26983,0.00015,20.59513]
[1778559683714,34.43,81144.52,209.9,0.26983,0.00015,20.59513]
[1778559689504,34.43,81145.93,209.9,0.27003,0.00015,20.60331]
[1778559690556,34.43,81145.93,209.9,0.27003,0.00015,20.60331]
[1778559691905,34.43,81145.02,209.9,0.26985,0.00015,20.59301]
[1778559696052,34.43,81145.14,209.9,0.26986,0.00015,20.59345]
[1778559698845,34.43,81144.69,209.9,0.26979,0.00015,20.59062]
[1778559704609,34.43,81144.8,209.9,0.2698,0.00015,20.59086]
[1778559710020,34.43,81146.1,209.9,0.26999,0.00015,20.59855]
[1778559715493,34.42,81147.4,209.9,0.27018,0.00015,20.60604]
[1778559720855,34.42,81146.29,209.9,0.27,0.00015,20.59891]
[1778559723584,34.42,81146.29,209.9,0.26999,0.00015,20.5986]
[1778559729046,34.42,81147.8,209.9,0.27022,0.00015,20.60779]
[1778559729450,34.42,81147.8,209.9,0.27022,0.00015,20.60779]
[1778559730841,34.42,81147.26,209.9,0.27014,0.00015,20.60447]
[1778559731366,34.42,81147.26,209.9,0.27014,0.00015,20.60447]
[1778559733807,34.42,81148.64,209.9,0.27035,0.00015,20.61285]
[1778559737538,34.42,81147.6,209.9,0.27018,0.00015,20.60621]
[1778559739317,34.42,81148.28,209.9,0.27029,0.00015,20.6103]
[1778559744900,34.42,81150.56,209.9,0.27062,0.00015,20.62378]
[1778559746138,34.42,81150.56,209.9,0.27062,0.00015,20.62378]
[1778559749919,34.42,81150.03,209.9,0.27054,0.00015,20.62028]
[1778559749962,34.42,81150.03,209.9,0.27054,0.00015,20.62028]
[1778559751425,34.42,81150.3,209.9,0.27058,0.00015,20.62191]
[1778559751434,34.42,81150.3,209.9,0.27058,0.00015,20.62191]
[1778559756445,34.42,81150.91,209.9,0.27063,0.00015,20.62087]
[1778559757084,34.42,81151.18,209.9,0.27067,0.00015,20.62246]
[1778559758719,34.42,81151.7,209.9,0.27075,0.00015,20.62565]
[1778559760039,34.42,81151.28,209.9,0.27069,0.00015,20.623]
[1778559760811,34.42,81155.66,209.9,0.27136,0.00015,20.64978]
[1778559761868,34.41,81155.53,209.9,0.27134,0.00015,20.64891]
[1778559767098,34.41,81156.32,209.9,0.27145,0.00015,20.65339]
[1778559771460,34.41,81156.23,209.9,0.27143,0.00015,20.65255]
[1778559771548,34.41,81156.16,209.9,0.27142,0.00015,20.65197]
[1778559777344,34.41,81160.2,209.9,0.27203,0.00015,20.67634]
[1778559778289,34.41,81162.8,209.9,0.27243,0.00015,20.69204]
[1778559778390,34.41,81162.06,209.9,0.27231,0.00015,20.68743]
[1778559782250,34.41,81162.38,209.9,0.27236,0.00015,20.68936]
[1778559782451,34.41,81162.53,209.9,0.27239,0.00015,20.69025]
[1778559787456,34.41,81157.54,209.9,0.27161,0.00015,20.65972]
[1778559791053,34.41,81158.12,209.9,0.2717,0.00015,20.66328]
[1778559792765,34.41,81155.55,209.9,0.2713,0.00015,20.64756]
[1778559793292,34.41,81152.34,209.9,0.27081,0.00015,20.6279]
[1778559793363,34.41,81152.66,209.9,0.27086,0.00015,20.62988]
[1778559795250,34.41,81161.43,209.9,0.27222,0.00015,20.68357]
[1778559800285,34.41,81161.81,209.9,0.27228,0.00015,20.68591]
[1778559805320,34.41,81162.47,209.9,0.27238,0.00015,20.68992]
[1778559810355,34.41,81161.75,209.9,0.27226,0.00015,20.6855]
[1778559815390,34.41,81162.12,209.9,0.27229,0.00015,20.68312]
[1778559821432,34.41,81156.99,209.9,0.2715,0.00015,20.65184]
[1778559826467,34.41,81155.87,209.9,0.27133,0.00015,20.64511]
[1778559827554,34.41,81155.87,209.9,0.27133,0.00015,20.64511]
[1778559831792,34.41,81155.81,209.9,0.27132,0.00015,20.64484]
[1778559833524,34.41,81156.45,209.9,0.27142,0.00015,20.6488]
[1778559836224,34.41,81149.53,209.9,0.27035,0.00015,20.6065]
[1778559840500,34.41,81149.36,209.9,0.27033,0.00015,20.60571]
[1778559841306,34.41,81149.5,209.9,0.27036,0.00015,20.60662]
[1778559841388,34.41,81149.5,209.9,0.27036,0.00015,20.60662]
[1778559841819,34.41,81149.5,209.9,0.27036,0.00015,20.60662]
[1778559842582,34.41,81146.22,209.9,0.26985,0.00015,20.58656]
[1778559843195,34.41,81146.22,209.9,0.26985,0.00015,20.58656]
[1778559848624,34.41,81142.51,209.9,0.26928,0.00015,20.56367]
[1778559850982,34.41,81142.71,209.9,0.26931,0.00015,20.56488]
[1778559852328,34.41,81144.47,209.9,0.26958,0.00015,20.57567]
[1778559857027,34.41,81147.37,209.9,0.27002,0.00015,20.59329]
[1778559863729,34.41,81147.2,209.9,0.26998,0.00015,20.59172]
[1778559868065,34.41,81150.34,209.9,0.27046,0.00015,20.61069]
[1778559868088,34.41,81150.34,209.9,0.27046,0.00015,20.61069]
[1778559869187,34.41,81154.22,209.9,0.27105,0.00015,20.6344]
[1778559869789,34.41,81154.22,209.9,0.27105,0.00015,20.6344]
[1778559869910,34.41,81154.59,209.9,0.27111,0.00015,20.63657]
[1778559869928,34.41,81154.59,209.9,0.27111,0.00015,20.63657]
[1778559870172,34.41,81154.59,209.9,0.27111,0.00015,20.63657]
[1778559872603,34.41,81157.95,209.9,0.27159,0.00015,20.65231]
[1778559872792,34.4,81160.9,209.9,0.27204,0.00015,20.67023]
[1778559875687,34.4,81159.18,209.9,0.27177,0.00015,20.65964]
[1778559879885,34.4,81158.97,209.9,0.27174,0.00015,20.65823]
[1778559879888,34.4,81158.97,209.9,0.27174,0.00015,20.65823]
[1778559885883,34.4,81160.39,209.9,0.27195,0.00015,20.66673]
[1778559889106,34.4,81160.75,209.9,0.27201,0.00015,20.66886]
[1778559891144,34.4,81162.79,209.9,0.27232,0.00015,20.68125]
[1778559891736,34.4,81163.95,209.9,0.2725,0.00016,20.68823]
[1778559892744,34.4,81163.95,209.9,0.2725,0.00016,20.68823]
[1778559892816,34.4,81158.91,209.9,0.27172,0.00015,20.65745]
[1778559894300,34.4,81151.89,209.9,0.27063,0.00015,20.61447]
[1778559894401,34.4,81147.32,209.9,0.26992,0.00015,20.58631]
[1778559896531,34.4,81146.86,209.9,0.26985,0.00015,20.58349]
[1778559896816,34.4,81146.86,209.9,0.26985,0.00015,20.58349]
[1778559899217,34.4,81146.79,209.9,0.26985,0.00015,20.58323]
[1778559899246,34.4,81146.79,209.9,0.26985,0.00015,20.58323]
[1778559899679,34.4,81146.79,209.9,0.26985,0.00015,20.58324]
[1778559900314,34.4,81146.79,209.9,0.26985,0.00015,20.58324]
[1778559905073,34.4,81146.91,209.9,0.26986,0.00015,20.58385]
[1778559910783,34.4,81147.3,209.9,0.26992,0.00015,20.58596]
[1778559911717,34.4,81147.58,209.9,0.26995,0.00015,20.58747]
[1778559914587,34.4,81154.82,209.9,0.27107,0.00015,20.63177]
[1778559914988,34.4,81155.3,209.9,0.27114,0.00015,20.63457]
[1778559917269,34.4,81155.41,209.9,0.27115,0.00015,20.63517]
[1778559922138,34.4,81163.11,209.9,0.27233,0.00016,20.68168]
[1778559925772,34.4,81164.04,209.9,0.27247,0.00016,20.68713]
[1778559925898,34.39,81164.04,209.9,0.27246,0.00016,20.6869]
[1778559932222,34.39,81166.51,209.9,0.27284,0.00016,20.70159]
[1778559938709,34.39,81166.1,209.9,0.27272,0.00016,20.6938]
[1778559944292,34.39,81166.21,209.9,0.27272,0.00016,20.69369]
[1778559947289,34.39,81165.03,209.9,0.27253,0.00016,20.68626]
[1778559947313,34.38,81163.6,209.9,0.2723,0.00016,20.67741]
[1778559952348,34.38,81163.67,209.9,0.2723,0.00016,20.67724]
[1778559957383,34.38,81164.09,209.9,0.27235,0.00016,20.67926]
[1778559965903,34.38,81164.62,209.9,0.27242,0.00016,20.68208]
[1778559972947,34.37,81164.86,209.9,0.27243,0.00016,20.68258]
[1778559975582,34.37,81161.32,209.9,0.27188,0.00016,20.66065]
[1778559977773,34.37,81158.7,209.9,0.27147,0.00015,20.6445]
[1778559979895,34.37,81158.89,209.9,0.27149,0.00015,20.64557]
[1778559980941,34.37,81158.79,209.9,0.27148,0.00015,20.64491]
[1778559981068,34.37,81159.79,209.9,0.27163,0.00015,20.65099]
[1778559983227,34.37,81167.1,209.9,0.27276,0.00016,20.69551]
[1778559983666,34.37,81167.1,209.9,0.27276,0.00016,20.69551]
[1778559983917,34.37,81167.1,209.9,0.27276,0.00016,20.69551]
[1778559983719,34.37,81168.72,209.9,0.27301,0.00016,20.70531]
[1778559984447,34.37,81168.72,209.9,0.27301,0.00016,20.70531]
[1778559984873,34.37,81168.72,209.9,0.27301,0.00016,20.70531]
[1778559985484,34.37,81173.02,209.9,0.27368,0.00016,20.73151]
[1778559985520,34.37,81173.02,209.9,0.27368,0.00016,20.73151]
[1778559985532,34.37,81173.02,209.9,0.27368,0.00016,20.73151]
[1778559985672,34.37,81173.02,209.9,0.27368,0.00016,20.73151]
[1778559985718,34.37,81173.02,209.9,0.27368,0.00016,20.73151]
[1778559986593,34.37,81186.41,209.9,0.27577,0.00016,20.81276]
[1778559989213,34.37,81184.98,209.9,0.27554,0.00016,20.80415]
[1778559989495,34.37,81184.98,209.9,0.27554,0.00016,20.80415]
[1778559989957,34.37,81185.14,209.9,0.27557,0.00016,20.80516]
[1778559990546,34.37,81185.14,209.9,0.27557,0.00016,20.80516]
[1778559990669,34.37,81184.68,209.9,0.2755,0.00016,20.80243]
[1778559991593,34.37,81184.68,209.9,0.2755,0.00016,20.80243]
[1778559992210,34.37,81181.95,209.9,0.27504,0.00016,20.78132]
[1778559992517,34.37,81181.95,209.9,0.27504,0.00016,20.78132]
[1778559992608,34.37,81181.95,209.9,0.27504,0.00016,20.78132]
[1778559994923,34.37,81180.74,209.9,0.27485,0.00016,20.77396]
[1778559994949,34.37,81180.74,209.9,0.27485,0.00016,20.77396]
[1778559995085,34.37,81180.0,209.9,0.27474,0.00016,20.76947]
[1778559998770,34.37,81180.4,209.9,0.2748,0.00016,20.77188]
[1778559999068,34.37,81180.38,209.9,0.27479,0.00016,20.77175]
[1778559999684,34.37,81190.44,209.9,0.27636,0.00016,20.83259]
[1778560004719,34.37,81190.58,209.9,0.27638,0.00016,20.83311]
[1778560009492,34.37,81191.44,209.9,0.2765,0.00016,20.83804]
[1778560014941,34.37,81191.14,209.9,0.27645,0.00016,20.8359]
[1778560021587,34.36,81192.51,209.9,0.27665,0.00016,20.84371]
[1778560021638,34.36,81192.51,209.9,0.27665,0.00016,20.84371]
[1778560023251,34.36,81195.64,209.9,0.27714,0.00016,20.86243]
[1778560023270,34.36,81195.64,209.9,0.27714,0.00016,20.86243]
[1778560024780,34.36,81196.61,209.9,0.27729,0.00016,20.86819]
[1778560024996,34.36,81196.61,209.9,0.27729,0.00016,20.86819]
[1778560027723,34.36,81196.82,209.9,0.27731,0.00016,20.86916]
[1778560029030,34.36,81198.29,209.9,0.27754,0.00016,20.8778]
[1778560029037,34.36,81198.29,209.9,0.27754,0.00016,20.8778]
[1778560031357,34.36,81200.63,209.9,0.2779,0.00016,20.89162]
[1778560031570,34.36,81200.63,209.9,0.2779,0.00016,20.89162]
[1778560031873,34.36,81200.63,209.9,0.2779,0.00016,20.89162]
[1778560036289,34.36,81195.92,209.9,0.27714,0.00016,20.86274]
[1778560037881,34.36,81195.05,209.9,0.277,0.00016,20.8574]
[1778560040531,34.36,81192.69,209.9,0.27663,0.00016,20.84292]
[1778560043070,34.36,81192.24,209.9,0.27655,0.00016,20.84006]
[1778560043164,34.36,81192.24,209.9,0.27655,0.00016,20.84006]
[1778560043201,34.36,81192.24,209.9,0.27655,0.00016,20.84006]
[1778560044068,34.36,81186.38,209.9,0.27563,0.00016,20.80453]
[1778560045007,34.35,81185.43,209.9,0.27548,0.00016,20.79866]
[1778560046045,34.35,81184.61,209.9,0.27535,0.00016,20.79359]
[1778560046294,34.35,81184.61,209.9,0.27535,0.00016,20.79359]
[1778560047976,34.35,81182.16,209.9,0.27497,0.00016,20.77864]
[1778560048631,34.35,81180.42,209.9,0.27469,0.00016,20.768]
[1778560052147,34.35,81181.21,209.9,0.27478,0.00016,20.76795]
[1778560054210,34.35,81181.65,209.9,0.27484,0.00016,20.77045]
[1778560054310,34.35,81181.65,209.9,0.27484,0.00016,20.77045]
[1778560054859,34.35,81181.49,209.9,0.27481,0.00016,20.76932]
[1778560059462,34.35,81182.8,209.9,0.27501,0.00016,20.77698]
[1778560059880,34.35,81182.8,209.9,0.27501,0.00016,20.77698]
[1778560059893,34.35,81183.36,209.9,0.27509,0.00016,20.78018]
[1778560061152,34.35,81188.97,209.9,0.27597,0.00016,20.81414]
[1778560063401,34.35,81190.51,209.9,0.27621,0.00016,20.82338]
[1778560069203,34.35,81190.15,209.9,0.27614,0.00016,20.82097]
[1778560073838,34.35,81190.15,209.9,0.27614,0.00016,20.82095]
[1778560073847,34.35,81190.15,209.9,0.27614,0.00016,20.82095]
[1778560079273,34.35,81191.2,209.9,0.2763,0.00016,20.82705]
[1778560085315,34.35,81188.2,209.9,0.27583,0.00016,20.8088]
[1778560090061,34.35,81189.67,209.9,0.27606,0.00016,20.81764]
[1778560093396,34.35,81190.08,209.9,0.27612,0.00016,20.82006]
[1778560099413,34.34,81190.08,209.9,0.27612,0.00016,20.81997]
[1778560103712,34.34,81190.58,209.9,0.27619,0.00016,20.82294]
[1778560106047,34.34,81191.0,209.9,0.27626,0.00016,20.82544]
[1778560106268,34.34,81191.07,209.9,0.27627,0.00016,20.82584]
[1778560106270,34.34,81191.07,209.9,0.27627,0.00016,20.82584]
[1778560106290,34.34,81191.07,209.9,0.27627,0.00016,20.82584]
[1778560106323,34.34,81191.07,209.9,0.27627,0.00016,20.82584]
[1778560106445,34.34,81191.07,209.9,0.27627,0.00016,20.82584]
[1778560106510,34.34,81191.07,209.9,0.27627,0.00016,20.82584]
[1778560106570,34.34,81194.09,209.9,0.27674,0.00016,20.84404]
[1778560107395,34.34,81194.09,209.9,0.27674,0.00016,20.84404]
[1778560111728,34.34,81200.29,209.9,0.27771,0.00016,20.88148]
[1778560111952,34.34,81199.13,209.9,0.2775,0.00016,20.86989]
[1778560120048,34.34,81198.91,209.9,0.27746,0.00016,20.86842]
[1778560130635,34.34,81199.35,209.9,0.27751,0.00016,20.87033]
[1778560135505,34.34,81199.85,209.9,0.27758,0.00016,20.87312]
[1778560140708,34.34,81201.6,209.9,0.27784,0.00016,20.88322]
[1778560145743,34.34,81200.17,209.9,0.27761,0.00016,20.87426]
[1778560148883,34.34,81199.32,209.9,0.27747,0.00016,20.86901]
[1778560150900,34.33,81196.87,209.9,0.27709,0.00016,20.85413]
[1778560154980,34.33,81196.69,209.9,0.27705,0.00016,20.85287]
[1778560158178,34.33,81196.43,209.9,0.27701,0.00016,20.85115]
[1778560163869,34.33,81196.46,209.9,0.27701,0.00016,20.85124]
[1778560164861,34.33,81196.46,209.9,0.27701,0.00016,20.85124]
[1778560166861,34.33,81196.37,209.9,0.277,0.00016,20.85067]
[1778560167290,34.33,81196.23,209.9,0.27697,0.00016,20.84981]
[1778560168514,34.33,81196.58,209.9,0.27703,0.00016,20.85191]
[1778560174041,34.33,81194.72,209.9,0.2767,0.00016,20.83609]
[1778560175891,34.33,81191.56,209.9,0.27621,0.00016,20.81703]
[1778560180989,34.33,81188.98,209.9,0.27581,0.00016,20.80163]
[1778560184141,34.33,81188.28,209.9,0.2757,0.00016,20.79745]
[1778560189766,34.33,81187.49,209.9,0.27558,0.00016,20.79282]
[1778560195087,34.34,81187.85,209.9,0.27565,0.00016,20.7952]
[1778560200787,34.34,81187.72,209.9,0.27563,0.00016,20.79451]
[1778560206075,34.34,81188.23,209.9,0.27571,0.00016,20.79787]
[1778560212206,34.34,81188.66,209.9,0.27579,0.00016,20.80076]
[1778560215505,34.34,81188.49,209.9,0.27577,0.00016,20.79987]
[1778560221269,34.34,81183.84,209.9,0.27505,0.00016,20.77213]
[1778560226304,34.34,81183.03,209.9,0.27494,0.00016,20.76763]
[1778560231339,34.34,81182.11,209.9,0.27477,0.00016,20.75786]
[1778560236376,34.35,81186.37,209.9,0.27545,0.00016,20.7841]
[1778560241409,34.35,81184.07,209.9,0.2751,0.00016,20.7705]
[1778560244025,34.35,81184.07,209.9,0.2751,0.00016,20.7705]
[1778560244740,34.35,81184.49,209.9,0.27517,0.00016,20.77329]
[1778560245290,34.35,81183.04,209.9,0.27494,0.00016,20.76459]
[1778560245982,34.35,81183.04,209.9,0.27494,0.00016,20.76459]
[1778560252704,34.35,81183.28,209.9,0.275,0.00016,20.76656]
[1778560252754,34.35,81183.28,209.9,0.275,0.00016,20.76665]
[1778560258040,34.35,81188.54,209.9,0.27583,0.00016,20.79877]
[1778560262729,34.35,81195.6,209.9,0.27694,0.00016,20.84163]
[1778560262770,34.35,81195.87,209.9,0.27698,0.00016,20.84326]
[1778560263264,34.35,81195.87,209.9,0.27698,0.00016,20.84326]
[1778560263713,34.35,81195.87,209.9,0.27698,0.00016,20.84326]
[1778560264951,34.35,81198.69,209.9,0.27742,0.00016,20.86026]
[1778560265619,34.35,81200.65,209.9,0.27773,0.00016,20.87212]
[1778560265704,34.35,81200.65,209.9,0.27773,0.00016,20.87212]
[1778560271619,34.36,81204.56,209.9,0.27835,0.00016,20.89578]
[1778560272724,34.36,81204.56,209.9,0.27835,0.00016,20.89578]
[1778560274474,34.36,81204.09,209.9,0.27828,0.00016,20.89307]
[1778560276097,34.36,81204.05,209.9,0.27827,0.00016,20.89283]
[1778560281689,34.36,81197.33,209.9,0.27723,0.00016,20.85279]
[1778560283420,34.36,81197.61,209.9,0.27728,0.00016,20.85455]
[1778560288738,34.36,81196.93,209.9,0.27718,0.00016,20.85082]
[1778560289501,34.36,81196.93,209.9,0.27718,0.00016,20.85082]
[1778560291055,34.36,81196.77,209.9,0.27716,0.00016,20.85]
[1778560291630,34.36,81196.18,209.9,0.27703,0.00016,20.84191]
[1778560294549,34.36,81189.42,209.9,0.27598,0.00016,20.80117]
[1778560295136,34.36,81189.08,209.9,0.27593,0.00016,20.79933]
[1778560300267,34.36,81187.9,209.9,0.27575,0.00016,20.79247]
[1778560305857,34.37,81189.57,209.9,0.27603,0.00016,20.803]
[1778560313913,34.37,81190.07,209.9,0.27611,0.00016,20.80642]
[1778560318948,34.37,81189.42,209.9,0.27602,0.00016,20.80272]
[1778560323054,34.37,81190.18,209.9,0.27614,0.00016,20.80745]
[1778560323154,34.37,81190.87,209.9,0.27625,0.00016,20.81166]
[1778560325842,34.37,81192.52,209.9,0.27651,0.00016,20.82171]
[1778560328974,34.37,81195.17,209.9,0.27693,0.00016,20.83777]
[1778560334830,34.37,81200.2,209.9,0.27773,0.00016,20.86839]
[1778560340096,34.37,81196.26,209.9,0.27712,0.00016,20.84496]
[1778560345131,34.37,81196.26,209.9,0.27712,0.00016,20.84525]
[1778560351173,34.37,81197.2,209.9,0.27725,0.00016,20.84658]
[1778560355996,34.38,81197.36,209.9,0.27727,0.00016,20.84771]
[1778560358246,34.38,81197.36,209.9,0.27728,0.00016,20.84775]
[1778560361557,34.38,81194.93,209.9,0.27689,0.00016,20.83297]
[1778560368296,34.37,81193.05,209.9,0.27659,0.00016,20.82145]
[1778560369933,34.37,81190.92,209.9,0.27626,0.00016,20.80858]
[1778560370512,34.37,81192.95,209.9,0.27658,0.00016,20.82083]
[1778560371318,34.37,81192.87,209.9,0.27656,0.00016,20.8204]
[1778560372766,34.37,81192.87,209.9,0.27656,0.00016,20.8204]
[1778560373332,34.37,81192.36,209.9,0.27649,0.00016,20.81742]
[1778560378367,34.37,81193.12,209.9,0.2766,0.00016,20.82188]
[1778560379910,34.37,81192.16,209.9,0.27645,0.00016,20.81607]
[1778560385416,34.37,81192.42,209.9,0.27649,0.00016,20.81755]
[1778560390451,34.37,81193.77,209.9,0.2767,0.00016,20.82564]
[1778560395487,34.37,81194.02,209.9,0.27674,0.00016,20.8271]
[1778560400523,34.37,81194.04,209.9,0.27674,0.00016,20.8272]
[1778560406393,34.37,81193.28,209.9,0.27662,0.00016,20.82262]
[1778560417237,34.37,81191.62,209.9,0.27633,0.00016,20.80811]
[1778560422676,34.37,81191.69,209.9,0.27635,0.00016,20.80873]
[1778560427711,34.38,81191.02,209.9,0.27625,0.00016,20.80479]
[1778560432746,34.38,81190.98,209.9,0.27624,0.00016,20.80467]
[1778560438788,34.38,81190.53,209.9,0.27618,0.00016,20.8021]
[1778560442000,34.38,81191.58,209.9,0.27634,0.00016,20.80849]
[1778560442046,34.38,81191.58,209.9,0.27634,0.00016,20.80849]
[1778560444830,34.38,81182.74,209.9,0.27497,0.00016,20.75523]
[1778560449865,34.38,81182.02,209.9,0.27487,0.00016,20.75127]
[1778560456212,34.38,81181.9,209.9,0.27486,0.00016,20.751]
[1778560467991,34.39,81181.66,209.9,0.27485,0.00016,20.75072]
[1778560473026,34.39,81179.22,209.9,0.27445,0.00016,20.73191]
[1778560478063,34.39,81178.6,209.9,0.27437,0.00016,20.72871]
[1778560478875,34.39,81178.6,209.9,0.27437,0.00016,20.72871]
[1778560478908,34.39,81178.6,209.9,0.27437,0.00016,20.72871]
[1778560479704,34.39,81178.6,209.9,0.27437,0.00016,20.72871]
[1778560485918,34.39,81179.46,209.9,0.27452,0.00016,20.73456]
[1778560487660,34.4,81191.19,209.9,0.27636,0.00016,20.80574]
[1778560488225,34.4,81191.19,209.9,0.27636,0.00016,20.80574]
[1778560492967,34.4,81190.89,209.9,0.27632,0.00016,20.80415]
[1778560495903,34.4,81192.17,209.9,0.27652,0.00016,20.81195]
[1778560496187,34.4,81192.19,209.9,0.27653,0.00016,20.8121]
[1778560497195,34.4,81192.19,209.9,0.27653,0.00016,20.8121]
[1778560498051,34.4,81192.72,209.9,0.27661,0.00016,20.81535]
[1778560500951,34.4,81194.65,209.9,0.27692,0.00016,20.82719]
[1778560501053,34.4,81194.65,209.9,0.27692,0.00016,20.82723]
[1778560502071,34.4,81194.65,209.9,0.27692,0.00016,20.82723]
[1778560504805,34.4,81185.46,209.9,0.27549,0.00016,20.7719]
[1778560506036,34.4,81185.5,209.9,0.2755,0.00016,20.7722]
[1778560506259,34.4,81188.13,209.9,0.27591,0.00016,20.78815]
[1778560511294,34.4,81187.22,209.9,0.27577,0.00016,20.78292]
[1778560516382,34.4,81187.19,209.9,0.27577,0.00016,20.78297]
[1778560523378,34.4,81187.94,209.9,0.2759,0.00016,20.78793]
[1778560527279,34.4,81189.76,209.9,0.27619,0.00016,20.79903]
[1778560527406,34.4,81189.67,209.9,0.27618,0.00016,20.79853]
[1778560532548,34.41,81188.65,209.9,0.27599,0.00016,20.78804]
[1778560534379,34.41,81189.02,209.9,0.27605,0.00016,20.79034]
[1778560536626,34.41,81194.89,209.9,0.27697,0.00016,20.82584]
[1778560537441,34.41,81194.89,209.9,0.27697,0.00016,20.82584]
[1778560544525,34.41,81193.8,209.9,0.27681,0.00016,20.81953]
[1778560545059,34.41,81193.8,209.9,0.27681,0.00016,20.81953]
[1778560547817,34.41,81199.34,209.9,0.27768,0.00016,20.85289]
[1778560550217,34.41,81202.53,209.9,0.27818,0.00016,20.87206]
[1778560553623,34.41,81201.89,209.9,0.27808,0.00016,20.86833]
[1778560555031,34.41,81202.1,209.9,0.27812,0.00016,20.86963]
[1778560556354,34.41,81202.1,209.9,0.27812,0.00016,20.86966]
[1778560558128,34.41,81201.96,209.9,0.2781,0.00016,20.86886]
[1778560558474,34.41,81201.96,209.9,0.2781,0.00016,20.86886]
[1778560563637,34.41,81206.77,209.9,0.27885,0.00016,20.89777]
[1778560564281,34.41,81206.77,209.9,0.27885,0.00016,20.89777]
[1778560572382,34.41,81208.49,209.9,0.27912,0.00016,20.90812]
[1778560573372,34.41,81208.55,209.9,0.27914,0.00016,20.90859]
[1778560574777,34.41,81218.28,209.9,0.28067,0.00016,20.96663]
[1778560580733,34.41,81223.76,209.9,0.28153,0.00016,20.99925]
[1778560581201,34.41,81223.76,209.9,0.28153,0.00016,20.99925]
[1778560581396,34.41,81223.8,209.9,0.28154,0.00016,20.9995]
[1778560586121,34.41,81224.81,209.9,0.28171,0.00016,21.00571]
[1778560586199,34.41,81222.86,209.9,0.2814,0.00016,20.99431]
[1778560591866,34.41,81222.55,209.9,0.28132,0.00016,20.9879]
[1778560596901,34.41,81223.24,209.9,0.28143,0.00016,20.99201]
[1778560601936,34.41,81223.17,209.9,0.28142,0.00016,20.9916]
[1778560605925,34.41,81222.57,209.9,0.28132,0.00016,20.98804]
[1778560606174,34.41,81222.57,209.9,0.28132,0.00016,20.98804]
[1778560612007,34.41,81223.17,209.9,0.28142,0.00016,20.99159]
[1778560617050,34.41,81221.77,209.9,0.2812,0.00016,20.98327]
[1778560622098,34.41,81221.86,209.9,0.28121,0.00016,20.98383]
[1778560627133,34.41,81223.9,209.9,0.28153,0.00016,20.99594]
[1778560629438,34.41,81224.92,209.9,0.2817,0.00016,21.00198]
[1778560629489,34.41,81224.92,209.9,0.2817,0.00016,21.00198]
[1778560630802,34.41,81224.82,209.9,0.28168,0.00016,21.00136]
[1778560636196,34.41,81227.41,209.9,0.28208,0.00016,21.0166]
[1778560641231,34.41,81227.11,209.9,0.28203,0.00016,21.01468]
[1778560646266,34.41,81225.42,209.9,0.28176,0.00016,21.00457]
[1778560649068,34.41,81227.32,209.9,0.28206,0.00016,21.01579]
[1778560652265,34.41,81230.99,209.9,0.28261,0.00016,21.03279]
[1778560652312,34.41,81229.78,209.9,0.28241,0.00016,21.02559]
[1778560655755,34.41,81232.55,209.9,0.28285,0.00016,21.04195]
[1778560656067,34.41,81232.55,209.9,0.28285,0.00016,21.04195]
[1778560658334,34.41,81233.15,209.9,0.28295,0.00016,21.04555]
[1778560663380,34.41,81235.58,209.9,0.28334,0.00016,21.06001]
[1778560668308,34.41,81234.75,209.9,0.28321,0.00016,21.05521]
[1778560668666,34.41,81234.75,209.9,0.28321,0.00016,21.05521]
[1778560674894,34.41,81233.15,209.9,0.28296,0.00016,21.046]
[1778560675746,34.41,81232.96,209.9,0.28293,0.00016,21.04492]
[1778560682470,34.41,81228.97,209.9,0.28231,0.00016,21.02174]
[1778560687557,34.42,81231.31,209.9,0.28269,0.00016,21.03598]
[1778560694988,34.42,81230.19,209.9,0.28252,0.00016,21.02961]
[1778560700290,34.42,81227.9,209.9,0.28218,0.00016,21.01659]
[1778560705683,34.42,81232.52,209.9,0.28292,0.00016,21.04432]
[1778560710718,34.42,81236.82,209.9,0.2836,0.00016,21.06984]
[1778560715753,34.42,81235.98,209.9,0.28344,0.00016,21.06054]
[1778560720788,34.43,81235.99,209.9,0.28345,0.00016,21.06089]
[1778560725862,34.43,81235.12,209.9,0.28332,0.00016,21.05597]
[1778560732934,34.43,81231.75,209.9,0.2828,0.00016,21.03635]
[1778560738914,34.43,81232.7,209.9,0.28295,0.00016,21.04227]
[1778560743949,34.43,81232.06,209.9,0.28285,0.00016,21.03852]
[1778560748984,34.43,81231.31,209.9,0.28274,0.00016,21.03411]
[1778560754020,34.43,81239.21,209.9,0.28398,0.00016,21.08064]
[1778560758966,34.43,81238.58,209.9,0.28388,0.00016,21.07673]
[1778560764090,34.43,81240.48,209.9,0.28417,0.00016,21.08768]
[1778560769126,34.43,81241.9,209.9,0.28439,0.00016,21.09576]
[1778560769953,34.43,81241.9,209.9,0.28439,0.00016,21.09576]
[1778560771251,34.43,81246.12,209.9,0.28506,0.00016,21.12047]
[1778560777331,34.43,81248.9,209.9,0.28546,0.00016,21.13206]
[1778560777366,34.43,81248.9,209.9,0.28546,0.00016,21.13206]
[1778560777528,34.43,81249.4,209.9,0.28554,0.00016,21.13495]
[1778560778445,34.43,81249.4,209.9,0.28554,0.00016,21.13495]
[1778560778452,34.43,81252.23,209.9,0.28599,0.00016,21.15156]
[1778560782636,34.43,81254.5,209.9,0.28635,0.00016,21.16473]
[1778560788265,34.42,81254.47,209.9,0.28634,0.00016,21.16423]
[1778560793492,34.42,81255.25,209.9,0.28646,0.00016,21.16861]
[1778560799491,34.42,81255.29,209.9,0.28645,0.00016,21.16856]
[1778560799907,34.42,81256.26,209.9,0.28661,0.00016,21.17412]
[1778560805384,34.42,81255.96,209.9,0.28655,0.00016,21.17209]
[1778560807039,34.42,81255.17,209.9,0.28642,0.00016,21.16744]
[1778560811727,34.42,81255.68,209.9,0.2865,0.00016,21.17017]
[1778560816779,34.42,81255.09,209.9,0.28639,0.00016,21.16611]
[1778560821859,34.41,81260.06,209.9,0.28716,0.00016,21.19437]
[1778560826889,34.41,81258.19,209.9,0.28684,0.00016,21.18278]
[1778560832162,34.41,81258.39,209.9,0.28683,0.00016,21.17912]
[1778560837462,34.4,81258.5,209.9,0.28683,0.00016,21.17928]
[1778560842859,34.4,81258.57,209.9,0.28683,0.00016,21.17923]
[1778560845984,34.4,81257.99,209.9,0.28673,0.00016,21.17551]
[1778560851820,34.4,81258.27,209.9,0.28676,0.00016,21.17672]
[1778560852218,34.4,81258.2,209.9,0.28675,0.00016,21.17623]
[1778560854997,34.4,81256.47,209.9,0.28647,0.00016,21.16598]
[1778560858688,34.4,81255.51,209.9,0.28631,0.00016,21.16023]
[1778560859920,34.4,81255.4,209.9,0.28629,0.00016,21.15932]
[1778560863302,34.39,81255.18,209.9,0.28625,0.00016,21.15784]
[1778560868829,34.39,81255.1,209.9,0.28622,0.00016,21.15701]
[1778560873865,34.39,81254.98,209.9,0.2862,0.00016,21.15599]
[1778560876265,34.39,81254.93,209.9,0.28618,0.00016,21.15557]
[1778560882428,34.39,81253.23,209.9,0.28591,0.00016,21.14531]
[1778560886272,34.39,81247.05,209.9,0.28492,0.00016,21.10897]
[1778560891992,34.39,81249.44,209.9,0.28527,0.00016,21.11838]
[1778560897028,34.39,81249.26,209.9,0.28524,0.00016,21.11733]
[1778560902063,34.39,81247.33,209.9,0.28493,0.00016,21.10608]
[1778560907098,34.39,81247.7,209.9,0.285,0.00016,21.10837]
[1778560912133,34.39,81247.63,209.9,0.28499,0.00016,21.1081]
[1778560917168,34.39,81250.84,209.9,0.2855,0.00016,21.12702]
[1778560918827,34.39,81250.84,209.9,0.2855,0.00016,21.12702]
[1778560924047,34.39,81247.78,209.9,0.28502,0.00016,21.10924]
[1778560928902,34.39,81245.97,209.9,0.28474,0.00016,21.0988]
[1778560938315,34.39,81243.94,209.9,0.28443,0.00016,21.08747]
[1778560943350,34.4,81246.97,209.9,0.28492,0.00016,21.10554]
[1778560948385,34.4,81247.05,209.9,0.28494,0.00016,21.10624]
[1778560953420,34.4,81248.27,209.9,0.28511,0.00016,21.10904]
[1778560958455,34.4,81245.81,209.9,0.28472,0.00016,21.09484]
[1778560963490,34.4,81248.31,209.9,0.28513,0.00016,21.10977]
[1778560968525,34.4,81249.9,209.9,0.28539,0.00016,21.11935]
[1778560973560,34.4,81247.8,209.9,0.28506,0.00016,21.10724]
[1778560978595,34.4,81247.27,209.9,0.28498,0.00016,21.10438]
[1778560983630,34.41,81249.31,209.9,0.28531,0.00016,21.11657]
[1778560988665,34.41,81248.55,209.9,0.2852,0.00016,21.11232]
[1778560989418,34.41,81248.55,209.9,0.2852,0.00016,21.11232]
[1778560994709,34.41,81246.42,209.9,0.28487,0.00016,21.10018]
[1778560999744,34.41,81248.82,209.9,0.28526,0.00016,21.11459]
[1778561000040,34.41,81248.82,209.9,0.28526,0.00016,21.11459]
[1778561005786,34.41,81249.04,209.9,0.28531,0.00016,21.11623]
[1778561010821,34.41,81248.26,209.9,0.28519,0.00016,21.11192]
[1778561015856,34.41,81247.81,209.9,0.28509,0.00016,21.10499]
[1778561020891,34.42,81248.86,209.9,0.28527,0.00016,21.11144]
[1778561022182,34.42,81249.79,209.9,0.28542,0.00016,21.11694]
[1778561027940,34.42,81248.87,209.9,0.28528,0.00016,21.11187]
[1778561032975,34.42,81248.07,209.9,0.28516,0.00016,21.10746]
[1778561037337,34.42,81247.71,209.9,0.28511,0.00016,21.10558]
[1778561037366,34.42,81247.71,209.9,0.28511,0.00016,21.10558]
[1778561038600,34.42,81241.9,209.9,0.28419,0.00016,21.0715]
[1778561041718,34.42,81234.27,209.9,0.28299,0.00016,21.02681]
[1778561042483,34.42,81232.18,209.9,0.28266,0.00016,21.01456]
[1778561047592,34.42,81231.02,209.9,0.28249,0.00016,21.00806]
[1778561047603,34.42,81231.02,209.9,0.28249,0.00016,21.00806]
[1778561053927,34.42,81228.86,209.9,0.28215,0.00016,20.99549]
[1778561059158,34.43,81226.17,209.9,0.28173,0.00016,20.97982]
[1778561062132,34.43,81225.75,209.9,0.28167,0.00016,20.97742]
[1778561062160,34.43,81225.75,209.9,0.28167,0.00016,20.97746]
[1778561068221,34.43,81224.29,209.9,0.28144,0.00016,20.96879]
[1778561073256,34.43,81224.02,209.9,0.28136,0.00016,20.96258]
[1778561077530,34.43,81224.07,209.9,0.28137,0.00016,20.96287]
[1778561083326,34.43,81224.56,209.9,0.28145,0.00016,20.96572]
[1778561088361,34.43,81224.44,209.9,0.28143,0.00016,20.96494]
[1778561093396,34.42,81224.22,209.9,0.28139,0.00016,20.96356]
[1778561098600,34.42,81226.41,209.9,0.28173,0.00016,20.97645]
[1778561104473,34.42,81226.33,209.9,0.28171,0.00016,20.97577]
[1778561109510,34.42,81233.45,209.9,0.28283,0.00016,21.01763]
[1778561112186,34.42,81233.43,209.9,0.28283,0.00016,21.01737]
[1778561112596,34.42,81233.43,209.9,0.28283,0.00016,21.01737]
[1778561113135,34.42,81235.91,209.9,0.28322,0.00016,21.03195]
[1778561113638,34.42,81235.91,209.9,0.28322,0.00016,21.03195]
[1778561116392,34.42,81241.02,209.9,0.28403,0.00016,21.06202]
[1778561120778,34.42,81245.97,209.9,0.28481,0.00016,21.0911]
[1778561126571,34.42,81249.14,209.9,0.28531,0.00016,21.10963]
[1778561132937,34.42,81250.28,209.9,0.28546,0.00016,21.11166]
[1778561141081,34.42,81250.48,209.9,0.28549,0.00016,21.11278]
[1778561146769,34.42,81252.95,209.9,0.28588,0.00016,21.12724]
[1778561151145,34.42,81250.7,209.9,0.28552,0.00016,21.11407]
[1778561159971,34.42,81255.99,209.9,0.28638,0.00016,21.14536]
[1778561165904,34.42,81255.35,209.9,0.28628,0.00016,21.14189]
[1778561167934,34.42,81256.6,209.9,0.28648,0.00016,21.14921]
[1778561173508,34.42,81259.67,209.9,0.28697,0.00016,21.16698]
[1778561175027,34.42,81261.38,209.9,0.28724,0.00016,21.17689]
[1778561180219,34.42,81262.14,209.9,0.28735,0.00016,21.18105]
[1778561183966,34.42,81261.58,209.9,0.28726,0.00016,21.17774]
[1778561189067,34.42,81263.74,209.9,0.2876,0.00016,21.19016]
[1778561196116,34.42,81264.68,209.9,0.28771,0.00016,21.19085]
[1778561200144,34.42,81263.24,209.9,0.28748,0.00016,21.18238]
[1778561205002,34.42,81262.1,209.9,0.2873,0.00016,21.17566]
[1778561210214,34.42,81261.67,209.9,0.28722,0.00016,21.17291]
[1778561215249,34.42,81261.94,209.9,0.28726,0.00016,21.17424]
[1778561216923,34.42,81261.94,209.9,0.28726,0.00016,21.17424]
[1778561216946,34.42,81261.94,209.9,0.28726,0.00016,21.17424]
[1778561216988,34.42,81261.94,209.9,0.28726,0.00016,21.17424]
[1778561217124,34.42,81261.94,209.9,0.28726,0.00016,21.17424]
[1778561219911,34.42,81262.0,209.9,0.28726,0.00016,21.17444]
[1778561225319,34.41,81262.85,209.9,0.28739,0.00016,21.17901]
[1778561227449,34.41,81263.08,209.9,0.28742,0.00016,21.18024]
[1778561234839,34.41,81264.19,209.9,0.28758,0.00016,21.18619]
[1778561242438,34.41,81266.49,209.9,0.28792,0.00016,21.19859]
[1778561243536,34.41,81266.49,209.9,0.28792,0.00016,21.19859]
[1778561243560,34.41,81266.49,209.9,0.28792,0.00016,21.19859]
[1778561249487,34.4,81263.84,209.9,0.28748,0.00016,21.1825]
[1778561253196,34.4,81263.4,209.9,0.28737,0.00016,21.17519]
[1778561258550,34.4,81263.41,209.9,0.28736,0.00016,21.17466]
[1778561263585,34.4,81265.76,209.9,0.28772,0.00016,21.18791]
[1778561265629,34.4,81265.79,209.9,0.28772,0.00016,21.18799]
[1778561271641,34.39,81266.28,209.9,0.28778,0.00016,21.19017]
[1778561276676,34.39,81266.38,209.9,0.28778,0.00016,21.19029]
[1778561281711,34.39,81265.73,209.9,0.28767,0.00016,21.18614]
[1778561286746,34.39,81267.16,209.9,0.28789,0.00016,21.19422]
[1778561289818,34.39,81268.39,209.9,0.28808,0.00016,21.20127]
[1778561291132,34.39,81270.21,209.9,0.28837,0.00016,21.21164]
[1778561294867,34.39,81278.0,209.9,0.28961,0.00016,21.25649]
[1778561298762,34.38,81278.29,209.9,0.28964,0.00016,21.25773]
[1778561303865,34.38,81275.52,209.9,0.28918,0.00016,21.24105]
[1778561308900,34.38,81275.47,209.9,0.28916,0.00016,21.24026]
[1778561313850,34.38,81275.47,209.9,0.28916,0.00016,21.24026]
[1778561316612,34.37,81276.12,209.9,0.28921,0.00016,21.23885]
[1778561318624,34.37,81276.55,209.9,0.28928,0.00016,21.24122]
[1778561323923,34.37,81274.32,209.9,0.2889,0.00016,21.22774]
[1778561325125,34.37,81274.32,209.9,0.2889,0.00016,21.22762]
[1778561331055,34.37,81275.6,209.9,0.28908,0.00016,21.23416]
[1778561337097,34.36,81275.87,209.9,0.2891,0.00016,21.23495]
[1778561338460,34.36,81275.8,209.9,0.28908,0.00016,21.23442]
[1778561340156,34.36,81275.76,209.9,0.28907,0.00016,21.23406]
[1778561346161,34.36,81275.53,209.9,0.28901,0.00016,21.23187]
[1778561353209,34.35,81276.21,209.9,0.2891,0.00016,21.235]
[1778561355627,34.35,81276.7,209.9,0.28917,0.00016,21.23762]
[1778561361266,34.35,81276.47,209.9,0.28911,0.00016,21.23559]
[1778561366300,34.34,81276.17,209.9,0.28905,0.00016,21.23325]
[1778561371335,34.34,81276.09,209.9,0.28898,0.00016,21.22759]
[1778561375458,34.34,81276.54,209.9,0.28904,0.00016,21.2297]
[1778561376371,34.34,81277.08,209.9,0.28913,0.00016,21.23279]
[1778561382413,34.34,81277.23,209.9,0.28914,0.00016,21.23341]
[1778561388456,34.33,81279.42,209.9,0.28947,0.00016,21.24531]
[1778561393490,34.32,81280.5,209.9,0.28957,0.00016,21.24886]
[1778561398525,34.31,81281.71,209.9,0.28968,0.00016,21.25311]
[1778561404567,34.3,81281.14,209.9,0.28954,0.00016,21.24811]
[1778561409602,34.3,81280.1,209.9,0.28937,0.00016,21.24187]
[1778561414637,34.3,81280.67,209.9,0.28946,0.00016,21.24506]
[1778561420405,34.3,81280.84,209.9,0.28948,0.00016,21.2459]
[1778561429743,34.29,81279.79,209.9,0.28929,0.00016,21.23927]
[1778561434827,34.29,81280.02,209.9,0.28929,0.00016,21.23584]
[1778561440523,34.29,81279.06,209.9,0.28913,0.00016,21.23008]
[1778561446862,34.29,81279.7,209.9,0.28923,0.00016,21.23345]
[1778561451899,34.29,81279.08,209.9,0.28912,0.00016,21.22964]
[1778561456932,34.29,81281.01,209.9,0.28942,0.00016,21.24062]
[1778561460247,34.29,81281.2,209.9,0.28945,0.00016,21.24163]
[1778561460274,34.29,81281.2,209.9,0.28945,0.00016,21.24163]
[1778561460300,34.29,81280.82,209.9,0.28939,0.00016,21.23933]
[1778561460900,34.29,81280.82,209.9,0.28939,0.00016,21.23933]
[1778561466003,34.28,81278.48,209.9,0.289,0.00016,21.22521]
[1778561467997,34.28,81279.07,209.9,0.28909,0.00016,21.22854]
[1778561474059,34.25,81277.1,209.9,0.2886,0.00016,21.21105]
[1778561479094,34.25,81276.25,209.9,0.28845,0.00016,21.20575]
[1778561483123,34.25,81267.64,209.9,0.28706,0.00016,21.15525]
[1778561488314,34.25,81267.02,209.9,0.28696,0.00016,21.15159]
[1778561489928,34.25,81265.48,209.9,0.28672,0.00016,21.14255]
[1778561497220,34.25,81265.8,209.9,0.28673,0.00016,21.13961]
[1778561500241,34.25,81265.58,209.9,0.28669,0.00016,21.13821]
[1778561504068,34.25,81266.52,209.9,0.28684,0.00016,21.14359]
[1778561507413,34.25,81271.99,209.9,0.28771,0.00016,21.17541]
[1778561508923,34.25,81270.81,209.9,0.28752,0.00016,21.16838]
[1778561510869,34.25,81271.77,209.9,0.28767,0.00016,21.17386]
[1778561516353,34.24,81271.84,209.9,0.28767,0.00016,21.17386]
[1778561521388,34.24,81266.4,209.9,0.28679,0.00016,21.14179]
[1778561523213,34.24,81263.91,209.9,0.28639,0.00016,21.12716]
[1778561525074,34.24,81257.46,209.9,0.28535,0.00016,21.08924]
[1778561528487,34.24,81254.36,209.9,0.28486,0.00016,21.07113]
[1778561528551,34.24,81254.23,209.9,0.28484,0.00016,21.07043]
[1778561533891,34.24,81250.36,209.9,0.28423,0.00016,21.04758]
[1778561533992,34.24,81250.36,209.9,0.28423,0.00016,21.04758]
[1778561541529,34.24,81248.74,209.9,0.28397,0.00016,21.03812]
[1778561548578,34.24,81247.97,209.9,0.28385,0.00016,21.03365]
[1778561554124,34.24,81248.53,209.9,0.28391,0.00016,21.03246]
[1778561556955,34.24,81246.83,209.9,0.28364,0.00016,21.02257]
[1778561562642,34.25,81246.33,209.9,0.28357,0.00016,21.01998]
[1778561568781,34.25,81242.44,209.9,0.28297,0.00016,20.99733]
[1778561569988,34.25,81223.37,209.9,0.27994,0.00016,20.88382]
[1778561575357,34.25,81221.99,209.9,0.27974,0.00016,20.87615]
[1778561580802,34.26,81221.8,209.9,0.27973,0.00016,20.8759]
[1778561586300,34.26,81222.14,209.9,0.2798,0.00016,20.87828]
[1778561587540,34.26,81222.14,209.9,0.27981,0.00016,20.87861]
[1778561592681,34.26,81218.9,209.9,0.27932,0.00016,20.86012]
[1778561596746,34.27,81219.27,209.9,0.27939,0.00016,20.86281]
[1778561597158,34.27,81219.27,209.9,0.27939,0.00016,20.86281]
[1778561597245,34.27,81219.27,209.9,0.27939,0.00016,20.86281]
[1778561597259,34.27,81219.01,209.9,0.27936,0.00016,20.8615]
[1778561599200,34.27,81217.32,209.9,0.27909,0.00016,20.85137]
[1778561602350,34.27,81209.3,209.9,0.27783,0.00016,20.8034]
[1778561602438,34.27,81209.3,209.9,0.27783,0.00016,20.8034]
[1778561602543,34.27,81209.3,209.9,0.27783,0.00016,20.8034]
[1778561604508,34.27,81207.13,209.9,0.27749,0.00016,20.79054]
[1778561605296,34.27,81203.61,209.9,0.27694,0.00016,20.76948]
[1778561607475,34.27,81202.49,209.9,0.27677,0.00016,20.76283]
[1778561610617,34.27,81200.73,209.9,0.2765,0.00016,20.75252]
[1778561612084,34.27,81200.54,209.9,0.27644,0.00016,20.74698]
[1778561612103,34.27,81200.54,209.9,0.27644,0.00016,20.74698]
[1778561623262,34.27,81200.22,209.9,0.2764,0.00016,20.74529]
[1778561625852,34.28,81208.26,209.9,0.27771,0.00016,20.79533]
[1778561630641,34.28,81209.49,209.9,0.27791,0.00016,20.80292]
[1778561635527,34.28,81205.72,209.9,0.27733,0.00016,20.78091]
[1778561637114,34.29,81207.82,209.9,0.27767,0.00016,20.79379]
[1778561641372,34.29,81208.61,209.9,0.2778,0.00016,20.79892]
[1778561647266,34.29,81208.18,209.9,0.27776,0.00016,20.79706]
[1778561652301,34.29,81208.84,209.9,0.27787,0.00016,20.80154]
[1778561657474,34.29,81206.99,209.9,0.27759,0.00016,20.79081]
[1778561663379,34.3,81206.93,209.9,0.27761,0.00016,20.79122]
[1778561665625,34.3,81207.02,209.9,0.27762,0.00016,20.79188]
[1778561667407,34.3,81215.3,209.9,0.27894,0.00016,20.84192]
[1778561672654,34.3,81211.69,209.9,0.27834,0.00016,20.81588]
[1778561673187,34.3,81211.62,209.9,0.27833,0.00016,20.81555]
[1778561678484,34.3,81209.45,209.9,0.278,0.00016,20.80304]
[1778561683519,34.31,81208.45,209.9,0.27786,0.00016,20.79748]
[1778561688085,34.31,81208.52,209.9,0.27788,0.00016,20.79816]
[1778561693589,34.31,81209.58,209.9,0.27806,0.00016,20.80511]
[1778561699632,34.31,81209.84,209.9,0.27811,0.00016,20.80708]
[1778561712724,34.32,81208.13,209.9,0.27786,0.00016,20.7976]
[1778561717758,34.32,81208.69,209.9,0.27796,0.00016,20.80129]
[1778561722793,34.32,81208.88,209.9,0.278,0.00016,20.80273]
[1778561727559,34.32,81208.63,209.9,0.27796,0.00016,20.80139]
[1778561735887,34.32,81207.51,209.9,0.27777,0.00016,20.79064]
[1778561740923,34.32,81208.34,209.9,0.27791,0.00016,20.79594]
[1778561745146,34.32,81208.41,209.9,0.27792,0.00016,20.79647]
[1778561746027,34.32,81208.41,209.9,0.27793,0.00016,20.79663]
[1778561746750,34.32,81208.41,209.9,0.27793,0.00016,20.79663]
[1778561748383,34.32,81216.21,209.9,0.27916,0.00016,20.84353]
[1778561750273,34.32,81223.18,209.9,0.28026,0.00016,20.88519]
[1778561756028,34.33,81225.06,209.9,0.28056,0.00016,20.89653]
[1778561761063,34.33,81225.16,209.9,0.28059,0.00016,20.89733]
[1778561766360,34.33,81223.15,209.9,0.28027,0.00016,20.88555]
[1778561772365,34.33,81218.35,209.9,0.27953,0.00016,20.85734]
[1778561777142,34.33,81214.56,209.9,0.27894,0.00016,20.83517]
[1778561782210,34.33,81213.84,209.9,0.27884,0.00016,20.83115]
[1778561787248,34.33,81214.1,209.9,0.27888,0.00016,20.83291]
[1778561794297,34.34,81212.16,209.9,0.27855,0.00016,20.81697]
[1778561800339,34.34,81212.18,209.9,0.27856,0.00016,20.81739]
[1778561806381,34.34,81213.49,209.9,0.27878,0.00016,20.82551]
[1778561814438,34.34,81213.38,209.9,0.27877,0.00016,20.82519]
[1778561821487,34.34,81212.93,209.9,0.27871,0.00016,20.82277]
[1778561825519,34.34,81214.76,209.9,0.279,0.00016,20.83383]
[1778561825608,34.34,81215.56,209.9,0.27913,0.00016,20.83865]
[1778561827529,34.34,81223.32,209.9,0.28035,0.00016,20.88512]
[1778561832564,34.34,81223.61,209.9,0.2804,0.00016,20.88693]
[1778561834502,34.34,81224.95,209.9,0.28062,0.00016,20.89494]
[1778561834515,34.34,81224.95,209.9,0.28062,0.00016,20.89495]
[1778561839858,34.34,81223.78,209.9,0.28043,0.00016,20.88786]
[1778561842634,34.34,81216.01,209.9,0.2792,0.00016,20.84142]
[1778561847669,34.34,81214.85,209.9,0.27902,0.00016,20.83462]
[1778561852704,34.34,81214.22,209.9,0.27889,0.00016,20.82639]
[1778561857739,34.34,81215.06,209.9,0.27903,0.00016,20.83159]
[1778561862774,34.34,81215.78,209.9,0.27915,0.00016,20.83605]
[1778561867809,34.35,81215.94,209.9,0.27917,0.00016,20.83714]
[1778561872844,34.35,81214.2,209.9,0.2789,0.00016,20.82686]
[1778561878886,34.35,81213.67,209.9,0.27883,0.00016,20.8239]
[1778561883887,34.35,81212.64,209.9,0.27867,0.00016,20.81788]
[1778561888957,34.35,81206.76,209.9,0.27775,0.00016,20.78293]
[1778561893992,34.35,81207.13,209.9,0.27782,0.00016,20.78553]
[1778561899028,34.35,81207.43,209.9,0.27788,0.00016,20.78773]
[1778561900865,34.35,81207.43,209.9,0.27788,0.00016,20.78773]
[1778561905921,34.35,81207.48,209.9,0.2779,0.00016,20.78853]
[1778561906149,34.35,81207.27,209.9,0.27787,0.00016,20.78727]
[1778561907787,34.36,81204.79,209.9,0.27748,0.00016,20.77245]
[1778561909009,34.36,81199.88,209.9,0.27671,0.00016,20.74312]
[1778561909542,34.36,81199.88,209.9,0.27671,0.00016,20.74312]
[1778561910724,34.36,81199.94,209.9,0.27673,0.00016,20.74376]
[1778561916147,34.36,81198.8,209.9,0.27654,0.00016,20.7331]
[1778561921182,34.36,81199.6,209.9,0.27668,0.00016,20.73861]
[1778561923499,34.37,81199.71,209.9,0.2767,0.00016,20.73941]
[1778561929181,34.37,81203.21,209.9,0.27727,0.00016,20.76119]
[1778561929260,34.37,81203.21,209.9,0.27727,0.00016,20.76119]
[1778561934820,34.37,81207.74,209.9,0.278,0.00016,20.78885]
[1778561940316,34.37,81207.89,209.9,0.27803,0.00016,20.79021]
[1778561945351,34.37,81206.47,209.9,0.27782,0.00016,20.78198]
[1778561950041,34.38,81206.37,209.9,0.27781,0.00016,20.78169]
[1778561951092,34.38,81203.9,209.9,0.27742,0.00016,20.76685]
[1778561951735,34.38,81203.9,209.9,0.27742,0.00016,20.76685]
[1778561951880,34.38,81203.9,209.9,0.27742,0.00016,20.76685]
[1778561957437,34.38,81197.16,209.9,0.27638,0.00016,20.727]
[1778561962473,34.38,81196.86,209.9,0.27635,0.00016,20.72581]
[1778561971536,34.39,81197.13,209.9,0.27639,0.00016,20.724]
[1778561977470,34.39,81196.55,209.9,0.27632,0.00016,20.72105]
[1778561978067,34.39,81196.47,209.9,0.27632,0.00016,20.72101]
[1778561982459,34.39,81196.51,209.9,0.27634,0.00016,20.72171]
[1778561983782,34.39,81199.09,209.9,0.27675,0.00016,20.73741]
[1778561988638,34.4,81205.26,209.9,0.27774,0.00016,20.77554]
[1778561994700,34.4,81206.1,209.9,0.27791,0.00016,20.78182]
[1778561996828,34.4,81206.14,209.9,0.27792,0.00016,20.78222]
[1778562002756,34.41,81207.25,209.9,0.27812,0.00016,20.78974]
[1778562005350,34.41,81207.28,209.9,0.27813,0.00016,20.79002]
[1778562005451,34.41,81207.28,209.9,0.27813,0.00016,20.79013]
[1778562011048,34.44,81205.86,209.9,0.27811,0.00016,20.7891]
[1778562011820,34.46,81203.88,209.9,0.27787,0.00016,20.7798]
[1778562013845,34.46,81203.58,209.9,0.27785,0.00016,20.77894]
[1778562020883,34.47,81206.6,209.9,0.27837,0.00016,20.79869]
[1778562025918,34.47,81206.07,209.9,0.2783,0.00016,20.79602]
[1778562030865,34.47,81206.07,209.9,0.27831,0.00016,20.79641]
[1778562030954,34.47,81206.14,209.9,0.27832,0.00016,20.79693]
[1778562035989,34.48,81206.16,209.9,0.27831,0.00016,20.79305]
[1778562041027,34.48,81206.23,209.9,0.27834,0.00016,20.7941]
[1778562046060,34.48,81198.33,209.9,0.27712,0.00016,20.74747]
[1778562051095,34.49,81199.17,209.9,0.27727,0.00016,20.75337]
[1778562056131,34.49,81202.43,209.9,0.27781,0.00016,20.77377]
[1778562061170,34.49,81206.03,209.9,0.27839,0.00016,20.79594]
[1778562064925,34.49,81205.5,209.9,0.27832,0.00016,20.79302]
[1778562070233,34.5,81208.87,209.9,0.27888,0.00016,20.81425]
[1778562075268,34.51,81208.91,209.9,0.27894,0.00016,20.81674]
[1778562080368,34.54,81210.7,209.9,0.27939,0.00016,20.83321]
[1778562084866,34.56,81217.67,209.9,0.28064,0.00016,20.88028]
[1778562088549,34.56,81220.13,209.9,0.28104,0.00016,20.89536]
[1778562091456,34.57,81219.96,209.9,0.28102,0.00016,20.89133]
[1778562096762,34.57,81223.7,209.9,0.28162,0.00016,20.91369]
[1778562099197,34.57,81221.36,209.9,0.28126,0.00016,20.90005]
[1778562099229,34.57,81221.36,209.9,0.28126,0.00016,20.90005]
[1778562100856,34.57,81221.48,209.9,0.28128,0.00016,20.90081]
[1778562100880,34.57,81220.1,209.9,0.28106,0.00016,20.89276]
[1778562102775,34.57,81220.44,209.9,0.28112,0.00016,20.89477]
[1778562102822,34.57,81221.22,209.9,0.28124,0.00016,20.89932]
[1778562103900,34.57,81221.22,209.9,0.28124,0.00016,20.89932]
[1778562103936,34.58,81223.65,209.9,0.28162,0.00016,20.91374]
[1778562104473,34.58,81223.65,209.9,0.28162,0.00016,20.91374]
[1778562104860,34.58,81223.01,209.9,0.28152,0.00016,20.91004]
[1778562105898,34.58,81223.01,209.9,0.28152,0.00016,20.91004]
[1778562105912,34.58,81224.86,209.9,0.28182,0.00016,20.92102]
[1778562107199,34.58,81225.19,209.9,0.28187,0.00016,20.92295]
[1778562107455,34.58,81225.19,209.9,0.28187,0.00016,20.92295]
[1778562107933,34.58,81225.19,209.9,0.28187,0.00016,20.92295]
[1778562108016,34.58,81225.61,209.9,0.28194,0.00016,20.9255]
[1778562113541,34.58,81230.47,209.9,0.28271,0.00016,20.95438]
[1778562118582,34.58,81230.54,209.9,0.28273,0.00016,20.95499]
[1778562118672,34.58,81230.54,209.9,0.28273,0.00016,20.95499]
[1778562124337,34.58,81227.7,209.9,0.28229,0.00016,20.93864]
[1778562130930,34.58,81227.77,209.9,0.28231,0.00016,20.93945]
[1778562133873,34.58,81228.41,209.9,0.28242,0.00016,20.9435]
[1778562133909,34.58,81228.36,209.9,0.28242,0.00016,20.94329]
[1778562139727,34.58,81221.99,209.9,0.28141,0.00016,20.90558]
[1778562144799,34.58,81221.84,209.9,0.28138,0.00016,20.90468]
[1778562150351,34.58,81225.03,209.9,0.28188,0.00016,20.92344]
[1778562151388,34.58,81225.75,209.9,0.282,0.00016,20.92771]
[1778562151811,34.58,81224.44,209.9,0.28176,0.00016,20.9154]
[1778562156846,34.58,81226.38,209.9,0.28207,0.00016,20.92701]
[1778562161881,34.58,81226.08,209.9,0.28203,0.00016,20.92539]
[1778562166916,34.58,81225.63,209.9,0.28196,0.00016,20.92272]
[1778562171951,34.58,81225.39,209.9,0.28192,0.00016,20.9213]
[1778562176986,34.58,81225.47,209.9,0.28193,0.00016,20.92177]
[1778562181547,34.58,81224.38,209.9,0.28176,0.00016,20.91535]
[1778562182025,34.58,81217.73,209.9,0.28071,0.00016,20.87603]
[1778562183504,34.58,81212.58,209.9,0.2799,0.00016,20.84553]
[1778562183510,34.58,81212.58,209.9,0.2799,0.00016,20.84553]
[1778562189410,34.59,81206.64,209.9,0.27898,0.00016,20.81056]
[1778562190257,34.59,81206.64,209.9,0.27898,0.00016,20.81056]
[1778562191665,34.59,81206.43,209.9,0.27895,0.00016,20.80943]
[1778562197130,34.59,81207.1,209.9,0.27906,0.00016,20.81381]
[1778562201160,34.59,81206.9,209.9,0.27904,0.00016,20.81277]
[1778562201710,34.59,81206.84,209.9,0.27903,0.00016,20.81246]
[1778562204146,34.59,81208.96,209.9,0.27936,0.00016,20.82516]
[1778562209214,34.59,81214.18,209.9,0.28018,0.00016,20.85619]
[1778562214250,34.59,81214.29,209.9,0.28017,0.00016,20.85221]
[1778562219397,34.59,81215.11,209.9,0.2803,0.00016,20.85705]
[1778562225327,34.59,81214.86,209.9,0.28026,0.00016,20.85549]
[1778562230362,34.59,81215.13,209.9,0.2803,0.00016,20.85702]
[1778562231471,34.59,81215.13,209.9,0.2803,0.00016,20.85702]
[1778562233595,34.59,81216.62,209.9,0.28053,0.00016,20.86585]
[1778562239425,34.59,81216.67,209.9,0.28054,0.00016,20.8662]
[1778562245183,34.59,81216.14,209.9,0.28046,0.00016,20.86314]
[1778562249863,34.59,81215.85,209.9,0.28041,0.00016,20.8615]
[1778562251923,34.59,81212.33,209.9,0.27986,0.00016,20.84068]
[1778562257552,34.59,81211.74,209.9,0.27977,0.00016,20.83718]
[1778562260723,34.59,81211.74,209.9,0.27977,0.00016,20.83718]
[1778562266615,34.59,81212.04,209.9,0.27982,0.00016,20.83901]
[1778562272657,34.59,81210.13,209.9,0.27949,0.00016,20.82313]
[1778562277692,34.59,81210.29,209.9,0.27951,0.00016,20.82418]
[1778562279706,34.59,81219.18,209.9,0.28091,0.00016,20.87685]
[1778562284642,34.59,81219.35,209.9,0.28094,0.00016,20.87775]
[1778562287755,34.59,81219.38,209.9,0.28094,0.00016,20.87778]
[1778562288043,34.59,81219.38,209.9,0.28094,0.00016,20.87771]
[1778562294814,34.59,81222.74,209.9,0.28146,0.00016,20.89747]
[1778562297110,34.59,81223.7,209.9,0.28161,0.00016,20.90311]
[1778562297113,34.59,81223.7,209.9,0.28161,0.00016,20.90311]
[1778562297704,34.59,81224.43,209.9,0.28173,0.00016,20.90738]
[1778562299780,34.59,81230.33,209.9,0.28266,0.00016,20.94217]
[1778562300663,34.59,81230.67,209.9,0.28271,0.00016,20.94419]
[1778562300807,34.59,81230.67,209.9,0.28271,0.00016,20.94419]
[1778562300857,34.59,81239.06,209.9,0.28404,0.00016,20.99341]
[1778562301634,34.59,81239.06,209.9,0.28404,0.00016,20.99341]
[1778562301864,34.59,81249.8,209.9,0.28574,0.00016,21.0561]
[1778562306899,34.59,81247.85,209.9,0.28542,0.00016,21.0443]
[1778562311935,34.58,81243.46,209.9,0.28471,0.00016,21.01816]
[1778562313927,34.58,81243.26,209.9,0.28467,0.00016,21.01692]
[1778562316347,34.58,81243.23,209.9,0.28467,0.00016,21.0166]
[1778562324523,34.58,81246.8,209.9,0.28521,0.00016,21.03664]
[1778562325249,34.58,81246.8,209.9,0.28521,0.00016,21.03664]
[1778562326630,34.58,81251.54,209.9,0.28596,0.00016,21.06405]
[1778562332075,34.57,81253.69,209.9,0.28624,0.00016,21.07117]
[1778562334896,34.57,81253.75,209.9,0.28624,0.00016,21.07126]
[1778562343152,34.57,81253.25,209.9,0.28613,0.00016,21.0672]
[1778562348187,34.56,81252.31,209.9,0.28596,0.00016,21.06111]
[1778562353223,34.56,81251.65,209.9,0.28584,0.00016,21.05669]
[1778562358257,34.56,81252.73,209.9,0.286,0.00016,21.06241]
[1778562359257,34.56,81252.73,209.9,0.286,0.00016,21.06241]
[1778562363871,34.56,81254.55,209.9,0.28627,0.00016,21.07237]
[1778562364403,34.56,81254.55,209.9,0.28627,0.00016,21.07237]
[1778562364299,34.56,81254.4,209.9,0.28624,0.00016,21.07137]
[1778562365306,34.55,81254.68,209.9,0.28628,0.00016,21.07288]
[1778562366941,34.55,81254.62,209.9,0.28627,0.00016,21.0724]
[1778562367320,34.55,81255.21,209.9,0.28636,0.00016,21.07571]
[1778562367542,34.55,81255.21,209.9,0.28636,0.00016,21.07571]
[1778562368238,34.55,81255.21,209.9,0.28636,0.00016,21.07571]
[1778562374398,34.55,81253.85,209.9,0.28613,0.00016,21.06744]
[1778562374438,34.55,81253.96,209.9,0.28615,0.00016,21.06804]
[1778562377868,34.55,81251.98,209.9,0.28583,0.00016,21.05617]
[1778562383432,34.55,81249.14,209.9,0.28536,0.00016,21.03905]
[1778562384383,34.55,81249.14,209.9,0.28536,0.00016,21.03905]
[1778562389474,34.54,81249.63,209.9,0.28542,0.00016,21.04139]
[1778562392608,34.54,81249.42,209.9,0.28535,0.00016,21.03538]
[1778562393351,34.54,81249.42,209.9,0.28535,0.00016,21.03538]
[1778562394672,34.54,81247.51,209.9,0.28504,0.00016,21.02407]
[1778562394999,34.54,81247.51,209.9,0.28504,0.00016,21.02407]
[1778562398401,34.54,81243.13,209.9,0.28434,0.00016,20.99818]
[1778562398419,34.54,81243.13,209.9,0.28434,0.00016,20.99818]
[1778562399060,34.54,81242.0,209.9,0.28416,0.00016,20.99152]
[1778562399799,34.54,81240.52,209.9,0.28392,0.00016,20.98273]
[1778562399897,34.54,81240.45,209.9,0.28391,0.00016,20.98232]
[1778562404982,34.54,81237.31,209.9,0.2834,0.00016,20.96347]
[1778562405623,34.54,81237.11,209.9,0.28336,0.00016,20.96208]
[1778562405626,34.54,81237.11,209.9,0.28336,0.00016,20.96208]
[1778562406154,34.54,81237.79,209.9,0.28347,0.00016,20.96604]
[1778562411628,34.54,81245.15,209.9,0.28463,0.00016,21.00883]
[1778562415625,34.53,81245.1,209.9,0.28461,0.00016,21.00832]
[1778562421085,34.53,81238.4,209.9,0.28354,0.00016,20.96878]
[1778562425949,34.53,81241.4,209.9,0.28401,0.00016,20.98617]
[1778562431336,34.53,81239.65,209.9,0.28373,0.00016,20.97569]
[1778562431547,34.53,81239.97,209.9,0.28378,0.00016,20.97747]
[1778562437382,34.53,81239.98,209.9,0.28377,0.00016,20.97732]
[1778562438925,34.53,81238.87,209.9,0.28359,0.00016,20.97065]
[1778562439071,34.53,81238.87,209.9,0.28359,0.00016,20.97065]
[1778562443598,34.53,81240.04,209.9,0.28377,0.00016,20.97733]
[1778562448889,34.53,81240.99,209.9,0.28391,0.00016,20.98255]
[1778562454483,34.53,81240.95,209.9,0.28387,0.00016,20.97746]
[1778562456548,34.52,81238.39,209.9,0.28345,0.00016,20.96223]
[1778562458811,34.52,81236.31,209.9,0.28312,0.00016,20.94992]
[1778562459849,34.52,81236.31,209.9,0.28312,0.00016,20.94982]
[1778562464973,34.52,81237.07,209.9,0.28323,0.00016,20.95392]
[1778562470038,34.52,81237.87,209.9,0.28334,0.00016,20.95812]
[1778562477087,34.52,81237.53,209.9,0.28327,0.00016,20.95546]
[1778562482122,34.51,81234.18,209.9,0.28273,0.00016,20.93529]
[1778562487157,34.51,81232.6,209.9,0.28246,0.00016,20.92556]
[1778562492192,34.51,81230.81,209.9,0.28217,0.00016,20.91477]
[1778562497227,34.51,81230.92,209.9,0.28219,0.00016,20.91523]
[1778562502262,34.51,81231.56,209.9,0.28228,0.00016,20.91884]
[1778562504702,34.51,81230.59,209.9,0.28213,0.00016,20.91307]
[1778562514863,34.51,81223.12,209.9,0.28091,0.00016,20.86421]
[1778562521395,34.51,81216.36,209.9,0.27986,0.00016,20.8244]
[1778562526430,34.51,81218.79,209.9,0.28025,0.00016,20.83907]
[1778562533479,34.51,81218.99,209.9,0.28028,0.00016,20.84052]
[1778562539521,34.51,81218.85,209.9,0.28027,0.00016,20.83991]
[1778562544745,34.51,81218.85,209.9,0.28027,0.00016,20.83991]
[1778562550174,34.52,81218.51,209.9,0.28022,0.00016,20.83824]
[1778562555633,34.52,81219.52,209.9,0.28039,0.00016,20.84454]
[1778562560669,34.52,81218.84,209.9,0.28029,0.00016,20.84071]
[1778562565715,34.52,81218.58,209.9,0.28025,0.00016,20.83937]
[1778562571746,34.52,81214.36,209.9,0.27957,0.00016,20.81012]
[1778562576781,34.52,81214.26,209.9,0.27956,0.00016,20.8099]
[1778562579764,34.52,81214.6,209.9,0.27962,0.00016,20.81216]
[1778562580329,34.52,81213.23,209.9,0.27941,0.00016,20.80403]
[1778562580811,34.52,81199.16,209.9,0.2772,0.00016,20.72002]
[1778562585846,34.53,81197.45,209.9,0.27694,0.00016,20.71035]
[1778562590881,34.53,81196.8,209.9,0.27686,0.00016,20.70706]
[1778562596969,34.53,81198.15,209.9,0.27708,0.00016,20.71553]
[1778562597699,34.53,81198.15,209.9,0.27709,0.00016,20.71587]
[1778562599723,34.53,81198.15,209.9,0.27709,0.00016,20.71599]
[1778562600376,34.53,81198.15,209.9,0.27709,0.00016,20.71599]
[1778562602978,34.53,81196.63,209.9,0.27687,0.00016,20.70722]
[1778562606039,34.54,81196.66,209.9,0.27688,0.00016,20.70776]
[1778562615178,34.54,81196.67,209.9,0.2769,0.00016,20.70865]
[1778562618203,34.54,81194.27,209.9,0.27654,0.00016,20.69485]
[1778562624115,34.55,81196.48,209.9,0.27692,0.00016,20.70916]
[1778562629150,34.55,81196.41,209.9,0.27693,0.00016,20.70939]
[1778562635359,34.55,81196.33,209.9,0.27689,0.00016,20.70467]
[1778562640639,34.56,81196.35,209.9,0.27691,0.00016,20.70557]
[1778562641130,34.56,81195.93,209.9,0.27686,0.00016,20.70331]
[1778562647136,34.56,81195.91,209.9,0.27687,0.00016,20.70384]
[1778562649064,34.56,81195.91,209.9,0.27688,0.00016,20.7041]
[1778562653968,34.56,81195.94,209.9,0.27691,0.00016,20.70517]
[1778562654628,34.56,81195.94,209.9,0.27691,0.00016,20.70517]
[1778562660368,34.57,81195.4,209.9,0.27685,0.00016,20.70283]
[1778562664427,34.57,81195.72,209.9,0.27691,0.00016,20.70513]
[1778562668511,34.57,81196.98,209.9,0.27712,0.00016,20.71317]
[1778562677789,34.58,81197.51,209.9,0.27722,0.00016,20.71695]
[1778562683362,34.58,81196.14,209.9,0.27703,0.00016,20.70992]
[1778562688716,34.58,81194.2,209.9,0.27675,0.00016,20.69894]
[1778562690649,34.59,81194.35,209.9,0.27678,0.00016,20.70011]
[1778562694977,34.59,81193.59,209.9,0.27665,0.00016,20.69162]
[1778562704677,34.6,81192.93,209.9,0.27659,0.00016,20.68928]
[1778562710719,34.6,81193.56,209.9,0.27671,0.00016,20.69409]
[1778562715754,34.6,81192.86,209.9,0.27663,0.00016,20.69079]
[1778562720789,34.61,81192.17,209.9,0.27655,0.00016,20.68758]
[1778562725824,34.61,81192.81,209.9,0.27667,0.00016,20.69234]
[1778562733880,34.62,81192.98,209.9,0.27673,0.00016,20.69473]
[1778562738915,34.62,81194.37,209.9,0.27697,0.00016,20.7038]
[1778562744300,34.62,81194.28,209.9,0.27697,0.00016,20.7037]
[1778562749993,34.63,81193.29,209.9,0.27685,0.00016,20.69891]
[1778562753885,34.63,81192.81,209.9,0.27675,0.00016,20.69183]
[1778562755856,34.63,81192.83,209.9,0.27676,0.00016,20.69223]
[1778562758751,34.63,81192.48,209.9,0.27671,0.00016,20.69042]
[1778562767114,34.64,81189.88,209.9,0.27635,0.00016,20.6763]
[1778562772785,34.64,81187.9,209.9,0.27605,0.00016,20.66505]
[1778562773505,34.64,81187.9,209.9,0.27605,0.00016,20.66505]
[1778562775324,34.65,81187.9,209.9,0.27607,0.00016,20.66567]
[1778562777561,34.65,81184.07,209.9,0.27548,0.00016,20.64287]
[1778562783226,34.65,81184.48,209.9,0.27557,0.00016,20.64651]
[1778562785841,34.65,81183.98,209.9,0.2755,0.00016,20.64367]
[1778562791282,34.66,81178.82,209.9,0.27473,0.00016,20.61389]
[1778562796317,34.66,81179.58,209.9,0.27487,0.00016,20.61933]
[1778562799620,34.66,81179.49,209.9,0.27486,0.00016,20.61895]
[1778562799690,34.66,81179.49,209.9,0.27486,0.00016,20.61895]
[1778562805075,34.67,81179.67,209.9,0.27491,0.00016,20.62074]
[1778562808910,34.67,81179.93,209.9,0.27496,0.00016,20.62273]
[1778562814443,34.67,81181.73,209.9,0.27523,0.00016,20.62968]
[1778562819836,34.67,81181.8,209.9,0.27525,0.00016,20.63053]
[1778562825520,34.68,81184.34,209.9,0.27566,0.00016,20.64633]
[1778562825988,34.68,81184.34,209.9,0.27566,0.00016,20.64633]
[1778562826431,34.68,81184.34,209.9,0.27566,0.00016,20.64633]
[1778562827996,34.68,81184.34,209.9,0.27566,0.00016,20.64639]
[1778562829137,34.68,81184.34,209.9,0.27567,0.00016,20.64646]
[1778562829348,34.68,81184.34,209.9,0.27567,0.00016,20.64646]
[1778562832131,34.68,81188.79,209.9,0.27637,0.00016,20.67334]
[1778562832852,34.68,81188.79,209.9,0.27637,0.00016,20.67334]
[1778562834853,34.68,81189.35,209.9,0.27646,0.00016,20.67678]
[1778562835590,34.68,81189.45,209.9,0.27647,0.00016,20.67739]
[1778562840625,34.68,81186.41,209.9,0.27599,0.00016,20.65906]
[1778562845660,34.68,81187.16,209.9,0.27611,0.00016,20.66354]
[1778562850729,34.68,81186.88,209.9,0.27607,0.00016,20.6619]
[1778562855764,34.68,81186.66,209.9,0.27604,0.00016,20.66066]
[1778562861806,34.68,81186.6,209.9,0.27603,0.00016,20.66045]
[1778562868221,34.68,81186.41,209.9,0.276,0.00016,20.6594]
[1778562874897,34.68,81186.44,209.9,0.27598,0.00016,20.65515]
[1778562881408,34.68,81186.45,209.9,0.27598,0.00016,20.65527]
[1778562886224,34.68,81190.4,209.9,0.2766,0.00016,20.67904]
[1778562888153,34.68,81195.96,209.9,0.27747,0.00016,20.71223]
[1778562888251,34.68,81199.43,209.9,0.27801,0.00016,20.73287]
[1778562893381,34.68,81201.62,209.9,0.27836,0.00016,20.74604]
[1778562895764,34.68,81202.45,209.9,0.27849,0.00016,20.751]
[1778562901690,34.68,81207.92,209.9,0.27936,0.00016,20.78373]
[1778562906901,34.68,81210.5,209.9,0.27977,0.00016,20.79925]
[1778562912437,34.69,81211.18,209.9,0.27988,0.00016,20.80344]
[1778562918875,34.69,81211.46,209.9,0.27993,0.00016,20.80526]
[1778562927860,34.69,81213.44,209.9,0.28024,0.00016,20.8171]
[1778562935318,34.69,81215.11,209.9,0.28047,0.00016,20.82242]
[1778562940353,34.69,81220.81,209.9,0.28137,0.00016,20.85599]
[1778562942358,34.69,81223.83,209.9,0.28184,0.00016,20.87345]
[1778562949419,34.67,81224.13,209.9,0.28178,0.00016,20.87164]
[1778562954454,34.66,81224.35,209.9,0.28178,0.00016,20.87159]
[1778562959491,34.66,81224.24,209.9,0.28176,0.00016,20.87075]
[1778562964526,34.66,81221.42,209.9,0.28131,0.00016,20.85399]
[1778562969561,34.66,81222.59,209.9,0.28149,0.00016,20.86078]
[1778562974597,34.66,81222.66,209.9,0.2815,0.00016,20.86105]
[1778562979632,34.66,81220.46,209.9,0.28115,0.00016,20.84796]
[1778562985674,34.66,81219.73,209.9,0.28103,0.00016,20.84355]
[1778562990709,34.66,81216.24,209.9,0.28048,0.00016,20.82295]
[1778562995744,34.66,81216.33,209.9,0.28046,0.00016,20.81887]
[1778563002793,34.66,81215.87,209.9,0.28039,0.00016,20.81615]
[1778563009842,34.66,81215.8,209.9,0.28038,0.00016,20.81574]
[1778563014877,34.66,81215.91,209.9,0.2804,0.00016,20.81641]
[1778563019912,34.66,81215.96,209.9,0.2804,0.00016,20.81673]
[1778563026961,34.66,81215.15,209.9,0.28028,0.00016,20.81201]
[1778563035017,34.66,81216.11,209.9,0.28043,0.00016,20.81776]
[1778563040052,34.66,81215.1,209.9,0.28027,0.00016,20.81185]
[1778563045087,34.66,81215.36,209.9,0.28032,0.00016,20.81345]
[1778563049922,34.66,81215.93,209.9,0.28041,0.00016,20.81686]
[1778563050680,34.66,81215.93,209.9,0.28041,0.00016,20.81687]
[1778563056164,34.66,81218.25,209.9,0.28074,0.00016,20.82597]
[1778563060535,34.66,81218.55,209.9,0.28079,0.00016,20.82773]
[1778563062799,34.66,81218.65,209.9,0.2808,0.00016,20.82829]
[1778563068251,34.66,81218.65,209.9,0.2808,0.00016,20.8282]
[1778563072198,34.66,81218.9,209.9,0.28084,0.00016,20.82964]
[1778563072493,34.66,81218.97,209.9,0.28085,0.00016,20.83004]
[1778563080592,34.66,81218.8,209.9,0.28082,0.00016,20.82902]
[1778563082203,34.66,81218.68,209.9,0.2808,0.00016,20.82831]
[1778563082349,34.66,81217.35,209.9,0.28059,0.00016,20.82045]
[1778563087384,34.66,81216.98,209.9,0.28053,0.00016,20.81825]
[1778563092477,34.66,81218.8,209.9,0.28082,0.00016,20.82894]
[1778563092576,34.66,81219.59,209.9,0.28094,0.00016,20.83358]
[1778563099468,34.66,81223.93,209.9,0.28162,0.00016,20.85898]
[1778563104503,34.66,81224.3,209.9,0.28168,0.00016,20.86101]
[1778563110545,34.66,81224.26,209.9,0.28167,0.00016,20.8606]
[1778563115580,34.66,81224.17,209.9,0.28161,0.00016,20.85532]
[1778563121622,34.66,81224.28,209.9,0.28163,0.00016,20.85584]
[1778563126839,34.65,81227.76,209.9,0.28217,0.00016,20.87621]
[1778563126914,34.65,81236.07,209.9,0.28349,0.00016,20.9249]
[1778563133707,34.65,81235.98,209.9,0.28346,0.00016,20.92388]
[1778563134626,34.65,81235.98,209.9,0.28346,0.00016,20.92388]
[1778563139749,34.65,81240.86,209.9,0.28422,0.00016,20.95217]
[1778563144936,34.65,81240.94,209.9,0.28423,0.00016,20.9525]
[1778563150378,34.65,81239.75,209.9,0.28404,0.00016,20.94539]
[1778563155864,34.65,81239.97,209.9,0.28407,0.00016,20.94656]
[1778563160352,34.65,81240.48,209.9,0.28415,0.00016,20.94949]
[1778563165934,34.65,81241.4,209.9,0.28429,0.00016,20.95484]
[1778563171076,34.65,81240.61,209.9,0.28417,0.00016,20.9502]
[1778563174787,34.64,81249.69,209.9,0.28554,0.00016,20.99739]
[1778563180045,34.63,81250.25,209.9,0.28558,0.00016,20.99894]
[1778563189097,34.63,81250.41,209.9,0.2856,0.00016,20.99952]
[1778563191204,34.63,81250.43,209.9,0.2856,0.00016,20.99961]
[1778563191245,34.63,81250.43,209.9,0.2856,0.00016,20.99961]
[1778563191268,34.63,81250.43,209.9,0.2856,0.00016,20.99961]
[1778563191345,34.63,81250.43,209.9,0.2856,0.00016,20.99961]
[1778563191413,34.63,81250.46,209.9,0.28561,0.00016,20.99975]
[1778563191424,34.63,81250.46,209.9,0.28561,0.00016,20.99975]
[1778563191555,34.63,81250.46,209.9,0.28561,0.00016,20.99975]
[1778563191839,34.63,81250.46,209.9,0.28561,0.00016,20.99975]
[1778563192216,34.63,81250.46,209.9,0.28561,0.00016,20.99975]
[1778563192118,34.63,81218.86,209.9,0.2806,0.00016,20.81438]
[1778563192382,34.63,81218.86,209.9,0.2806,0.00016,20.81438]
[1778563192667,34.63,81218.86,209.9,0.2806,0.00016,20.81438]
[1778563193142,34.63,81211.16,209.9,0.27939,0.00016,20.76886]
[1778563193576,34.63,81211.16,209.9,0.27939,0.00016,20.76886]
[1778563194132,34.63,81211.12,209.9,0.27939,0.00016,20.76865]
[1778563196476,34.63,81212.0,209.9,0.27953,0.00016,20.77392]
[1778563197153,34.63,81211.94,209.9,0.27952,0.00016,20.77366]
[1778563200314,34.63,81212.02,209.9,0.27954,0.00016,20.77444]
[1778563201181,34.63,81211.93,209.9,0.27953,0.00016,20.77391]
[1778563201790,34.63,81211.93,209.9,0.27953,0.00016,20.77391]
[1778563202216,34.63,81211.93,209.9,0.27953,0.00016,20.77391]
[1778563202252,34.64,81218.65,209.9,0.28059,0.00016,20.8137]
[1778563203195,34.64,81227.51,209.9,0.28199,0.00016,20.866]
[1778563206399,34.64,81232.0,209.9,0.28269,0.00016,20.89235]
[1778563207899,34.63,81230.0,209.9,0.28238,0.00016,20.88057]
[1778563214272,34.64,81225.55,209.9,0.28167,0.00016,20.85441]
[1778563215544,34.64,81226.06,209.9,0.28175,0.00016,20.85741]
[1778563216286,34.64,81226.68,209.9,0.28185,0.00016,20.86108]
[1778563221321,34.64,81228.63,209.9,0.28216,0.00016,20.87256]
[1778563225952,34.64,81228.6,209.9,0.28216,0.00016,20.87238]
[1778563228230,34.64,81239.43,209.9,0.28387,0.00016,20.93599]
[1778563230398,34.64,81241.8,209.9,0.28425,0.00016,20.9499]
[1778563230961,34.64,81241.8,209.9,0.28425,0.00016,20.9499]
[1778563234658,34.64,81236.41,209.9,0.28336,0.00016,20.91378]
[1778563240466,34.64,81240.98,209.9,0.28409,0.00016,20.94053]
[1778563245135,34.64,81240.57,209.9,0.28402,0.00016,20.93814]
[1778563250536,34.64,81240.92,209.9,0.28408,0.00016,20.94024]
[1778563255571,34.64,81240.78,209.9,0.28406,0.00016,20.93947]
[1778563258892,34.64,81240.82,209.9,0.28407,0.00016,20.93972]
[1778563259603,34.64,81240.87,209.9,0.28407,0.00016,20.94004]
[1778563259940,34.64,81237.74,209.9,0.28358,0.00016,20.92168]
[1778563260544,34.64,81237.74,209.9,0.28358,0.00016,20.92168]
[1778563260746,34.64,81230.27,209.9,0.2824,0.00016,20.87787]
[1778563263627,34.64,81222.77,209.9,0.28121,0.00016,20.83377]
[1778563264483,34.64,81222.77,209.9,0.28121,0.00016,20.83377]
[1778563269669,34.64,81222.77,209.9,0.28122,0.00016,20.83392]
[1778563274704,34.64,81221.89,209.9,0.28108,0.00016,20.82884]
[1778563279739,34.64,81222.19,209.9,0.28113,0.00016,20.8307]
[1778563284774,34.64,81221.42,209.9,0.28101,0.00016,20.82623]
[1778563292830,34.64,81221.84,209.9,0.28105,0.00016,20.82418]
[1778563296036,34.64,81221.84,209.9,0.28105,0.00016,20.82418]
[1778563301893,34.64,81222.95,209.9,0.28122,0.00016,20.8308]
[1778563302773,34.64,81222.95,209.9,0.28122,0.00016,20.8308]
[1778563302900,34.64,81224.99,209.9,0.28155,0.00016,20.84282]
[1778563304788,34.64,81228.19,209.9,0.28205,0.00016,20.86169]
[1778563306001,34.64,81230.23,209.9,0.28238,0.00016,20.87373]
[1778563306564,34.64,81230.29,209.9,0.28239,0.00016,20.87424]
[1778563311064,34.64,81230.43,209.9,0.28242,0.00016,20.8752]
[1778563313746,34.64,81230.51,209.9,0.28244,0.00016,20.87594]
[1778563321027,34.65,81232.01,209.9,0.28269,0.00016,20.88534]
[1778563324845,34.65,81234.06,209.9,0.28302,0.00016,20.89752]
[1778563330090,34.65,81234.56,209.9,0.28309,0.00016,20.90034]
[1778563334054,34.65,81234.05,209.9,0.28301,0.00016,20.89725]
[1778563340160,34.64,81235.4,209.9,0.28322,0.00016,20.90491]
[1778563345195,34.64,81233.72,209.9,0.28295,0.00016,20.89486]
[1778563345431,34.64,81233.72,209.9,0.28295,0.00016,20.89486]
[1778563350436,34.64,81231.96,209.9,0.28266,0.00016,20.88436]
[1778563357279,34.64,81232.78,209.9,0.28275,0.00016,20.88436]
[1778563360600,34.64,81232.73,209.9,0.28274,0.00016,20.884]
[1778563362015,34.64,81232.74,209.9,0.28275,0.00016,20.88407]
[1778563363850,34.64,81234.51,209.9,0.28303,0.00016,20.89445]
[1778563372791,34.64,81233.71,209.9,0.2829,0.00016,20.88988]
[1778563377101,34.64,81233.45,209.9,0.28286,0.00016,20.88832]
[1778563380521,34.64,81233.41,209.9,0.28285,0.00016,20.88813]
[1778563386483,34.64,81232.81,209.9,0.28277,0.00016,20.88481]
[1778563390551,34.64,81232.81,209.9,0.28277,0.00016,20.88491]
[1778563397251,34.64,81232.91,209.9,0.28279,0.00016,20.88569]
[1778563400601,34.64,81236.65,209.9,0.28339,0.00016,20.90779]
[1778563407630,34.65,81238.7,209.9,0.28372,0.00016,20.92013]
[1778563410645,34.65,81238.7,209.9,0.28372,0.00016,20.92025]
[1778563415686,34.65,81238.5,209.9,0.28366,0.00016,20.91467]
[1778563420721,34.65,81237.9,209.9,0.28358,0.00016,20.91141]
[1778563424140,34.65,81237.81,209.9,0.28357,0.00016,20.91099]
[1778563425956,34.65,81237.96,209.9,0.28359,0.00016,20.91198]
[1778563427206,34.65,81237.85,209.9,0.28358,0.00016,20.91136]
[1778563432981,34.65,81237.16,209.9,0.28347,0.00016,20.90747]
[1778563438847,34.65,81236.91,209.9,0.28344,0.00016,20.90637]
[1778563443882,34.65,81237.02,209.9,0.28347,0.00016,20.90725]
[1778563448917,34.66,81235.65,209.9,0.28326,0.00016,20.89944]
[1778563453400,34.66,81235.74,209.9,0.28327,0.00016,20.90006]
[1778563458990,34.66,81235.45,209.9,0.28323,0.00016,20.89847]
[1778563461699,34.66,81235.45,209.9,0.28323,0.00016,20.89847]
[1778563467047,34.66,81230.05,209.9,0.28237,0.00016,20.86668]
[1778563472082,34.65,81230.45,209.9,0.2824,0.00016,20.86419]
[1778563474363,34.65,81230.7,209.9,0.28243,0.00016,20.86561]
[1778563477103,34.65,81230.73,209.9,0.28244,0.00016,20.86583]
[1778563483159,34.65,81230.67,209.9,0.28242,0.00016,20.86527]
[1778563487232,34.65,81230.6,209.9,0.28241,0.00016,20.86477]
[1778563494236,34.65,81230.56,209.9,0.28239,0.00016,20.86396]
[1778563499271,34.65,81229.61,209.9,0.28223,0.00016,20.85801]
[1778563504306,34.65,81229.6,209.9,0.28222,0.00016,20.85757]
[1778563509342,34.64,81228.63,209.9,0.28205,0.00016,20.85147]
[1778563516392,34.64,81228.58,209.9,0.28203,0.00016,20.85063]
[1778563522434,34.64,81229.25,209.9,0.28212,0.00016,20.85407]
[1778563530490,34.64,81227.25,209.9,0.28179,0.00016,20.84166]
[1778563537540,34.63,81227.37,209.9,0.28176,0.00016,20.83719]
[1778563542575,34.63,81229.71,209.9,0.28211,0.00016,20.85056]
[1778563547612,34.63,81229.34,209.9,0.28204,0.00016,20.84797]
[1778563552647,34.63,81230.07,209.9,0.28215,0.00016,20.85191]
[1778563557682,34.63,81229.97,209.9,0.28213,0.00016,20.85101]
[1778563562730,34.63,81230.33,209.9,0.28218,0.00016,20.85291]
[1778563562871,34.63,81230.33,209.9,0.28218,0.00016,20.85291]
[1778563565030,34.63,81243.33,209.9,0.28423,0.00016,20.92906]
[1778563572789,34.62,81242.75,209.9,0.28413,0.00016,20.92519]
[1778563576578,34.62,81243.95,209.9,0.28431,0.00016,20.93207]
[1778563584732,34.62,81246.15,209.9,0.28465,0.00016,20.94444]
[1778563587371,34.62,81252.35,209.9,0.28562,0.00016,20.98012]
[1778563587375,34.62,81252.35,209.9,0.28562,0.00016,20.98012]
[1778563587622,34.62,81252.53,209.9,0.28564,0.00016,20.98093]
[1778563588905,34.62,81262.38,209.9,0.28721,0.00016,21.03811]
[1778563589835,34.62,81262.38,209.9,0.28721,0.00016,21.03811]
[1778563592191,34.62,81262.53,209.9,0.28724,0.00016,21.03905]
[1778563597831,34.62,81261.69,209.9,0.28707,0.00016,21.02941]
[1778563600094,34.62,81262.35,209.9,0.28717,0.00016,21.03312]
[1778563600684,34.62,81261.08,209.9,0.28697,0.00016,21.02571]
[1778563606061,34.62,81259.95,209.9,0.28678,0.00016,21.019]
[1778563614848,34.62,81259.95,209.9,0.28678,0.00016,21.01893]
[1778563614949,34.61,81259.95,209.9,0.28677,0.00016,21.01875]
[1778563618156,34.61,81260.14,209.9,0.2868,0.00016,21.01983]
[1778563624156,34.61,81261.47,209.9,0.28701,0.00016,21.02741]
[1778563629191,34.61,81262.14,209.9,0.28712,0.00016,21.0312]
[1778563634228,34.61,81262.1,209.9,0.28711,0.00016,21.03085]
[1778563639263,34.61,81262.52,209.9,0.28717,0.00016,21.03314]
[1778563645305,34.61,81262.35,209.9,0.28714,0.00016,21.03197]
[1778563656382,34.61,81262.22,209.9,0.28707,0.00016,21.0262]
[1778563660923,34.61,81262.22,209.9,0.28707,0.00016,21.0262]
[1778563661939,34.61,81262.22,209.9,0.28707,0.00016,21.02608]
[1778563667459,34.61,81262.44,209.9,0.2871,0.00016,21.02712]
[1778563672494,34.61,81262.56,209.9,0.28711,0.00016,21.02765]
[1778563674394,34.61,81260.51,209.9,0.28678,0.00016,21.01573]
[1778563681557,34.6,81260.73,209.9,0.28681,0.00016,21.01658]
[1778563685644,34.6,81261.35,209.9,0.2869,0.00016,21.02001]
[1778563685725,34.6,81261.28,209.9,0.28689,0.00016,21.01954]
[1778563686677,34.6,81268.85,209.9,0.28809,0.00016,21.06331]
[1778563687015,34.6,81268.85,209.9,0.28809,0.00016,21.06331]
[1778563692761,34.6,81268.08,209.9,0.28797,0.00016,21.0589]
[1778563699793,34.6,81266.93,209.9,0.28779,0.00016,21.05245]
[1778563708746,34.6,81267.0,209.9,0.28781,0.00016,21.05308]
[1778563716802,34.61,81266.9,209.9,0.28777,0.00016,21.04811]
[1778563722066,34.61,81266.93,209.9,0.28778,0.00016,21.04842]
[1778563729893,34.61,81264.91,209.9,0.28746,0.00016,21.03705]
[1778563734928,34.61,81264.16,209.9,0.28735,0.00016,21.03296]
[1778563740971,34.61,81265.29,209.9,0.28755,0.00016,21.03997]
[1778563747014,34.61,81265.48,209.9,0.28759,0.00016,21.0416]
[1778563753056,34.62,81265.16,209.9,0.28756,0.00016,21.04027]
[1778563758091,34.62,81265.08,209.9,0.28756,0.00016,21.04027]
[1778563763126,34.62,81264.86,209.9,0.28753,0.00016,21.03945]
[1778563768162,34.62,81264.92,209.9,0.28756,0.00016,21.04025]
[1778563771393,34.62,81264.92,209.9,0.28756,0.00016,21.04025]
[1778563773461,34.63,81265.5,209.9,0.28763,0.00016,21.03935]
[1778563778215,34.63,81265.39,209.9,0.28762,0.00016,21.03904]
[1778563783899,34.63,81264.87,209.9,0.28754,0.00016,21.03621]
[1778563786265,34.63,81264.82,209.9,0.28753,0.00016,21.03595]
[1778563792331,34.63,81264.45,209.9,0.28747,0.00016,21.03377]
[1778563796342,34.63,81264.77,209.9,0.28752,0.00016,21.03557]
[1778563803408,34.63,81265.41,209.9,0.28764,0.00016,21.0397]
[1778563807410,34.63,81265.3,209.9,0.28763,0.00016,21.03923]
[1778563811502,34.63,81267.5,209.9,0.28798,0.00016,21.0522]
[1778563812300,34.63,81267.53,209.9,0.28799,0.00016,21.05239]
[1778563814899,34.63,81271.87,209.9,0.28868,0.00016,21.0774]
[1778563816287,34.63,81279.2,209.9,0.28986,0.00016,21.11951]
[1778563816511,34.63,81279.2,209.9,0.28986,0.00016,21.11951]
[1778563822723,34.63,81282.59,209.9,0.2904,0.00016,21.1388]
[1778563828584,34.63,81285.37,209.9,0.29083,0.00016,21.15441]
[1778563833619,34.63,81284.44,209.9,0.29064,0.00016,21.1442]
[1778563838654,34.63,81284.45,209.9,0.29064,0.00016,21.144]
[1778563841359,34.63,81284.41,209.9,0.29063,0.00016,21.14373]
[1778563846710,34.63,81277.01,209.9,0.28944,0.00016,21.10107]
[1778563847193,34.63,81277.01,209.9,0.28944,0.00016,21.10107]
[1778563852753,34.63,81274.95,209.9,0.2891,0.00016,21.08916]
[1778563857787,34.63,81274.84,209.9,0.28908,0.00016,21.08842]
[1778563862822,34.62,81274.84,209.9,0.28908,0.00016,21.08822]
[1778563867857,34.62,81277.31,209.9,0.28946,0.00016,21.10215]
[1778563869916,34.62,81277.84,209.9,0.28955,0.00016,21.10513]
[1778563874916,34.62,81278.32,209.9,0.28962,0.00016,21.10758]
[1778563876092,34.62,81278.35,209.9,0.28962,0.00016,21.10763]
[1778563881956,34.62,81278.2,209.9,0.28958,0.00016,21.1064]
[1778563887836,34.62,81278.17,209.9,0.28957,0.00016,21.10594]
[1778563892969,34.62,81278.64,209.9,0.2896,0.00016,21.10381]
[1778563899074,34.61,81278.76,209.9,0.28961,0.00016,21.10404]
[1778563902035,34.61,81278.8,209.9,0.28961,0.00016,21.10417]
[1778563907048,34.61,81278.45,209.9,0.28955,0.00016,21.10189]
[1778563913157,34.61,81278.76,209.9,0.2896,0.00016,21.10351]
[1778563919078,34.61,81278.97,209.9,0.28962,0.00016,21.10441]
[1778563924250,34.61,81278.89,209.9,0.28959,0.00016,21.10348]
[1778563929826,34.61,81279.15,209.9,0.28963,0.00016,21.10477]
[1778563935327,34.6,81278.68,209.9,0.28954,0.00016,21.10172]
[1778563937414,34.6,81277.76,209.9,0.28939,0.00016,21.09639]
[1778563939355,34.6,81269.59,209.9,0.28808,0.00016,21.04923]
[1778563944390,34.6,81270.21,209.9,0.28818,0.00016,21.05275]
[1778563948109,34.6,81269.97,209.9,0.28814,0.00016,21.05132]
[1778563952431,34.6,81268.75,209.9,0.28791,0.00016,21.03962]
[1778563954927,34.6,81268.6,209.9,0.28789,0.00016,21.0387]
[1778563955028,34.6,81268.62,209.9,0.28789,0.00016,21.03872]
[1778563955157,34.6,81268.62,209.9,0.28789,0.00016,21.03872]
[1778563956429,34.6,81268.62,209.9,0.28789,0.00016,21.03872]
[1778563957852,34.6,81267.82,209.9,0.28776,0.00016,21.03409]
[1778563957863,34.6,81267.71,209.9,0.28774,0.00016,21.0333]
[1778563963527,34.6,81267.53,209.9,0.28771,0.00016,21.03225]
[1778563966256,34.6,81267.49,209.9,0.2877,0.00016,21.03201]
[1778563966549,34.6,81267.11,209.9,0.28764,0.00016,21.02981]
[1778563968292,34.6,81266.89,209.9,0.2876,0.00016,21.02837]
[1778563968302,34.6,81266.89,209.9,0.2876,0.00016,21.02837]
[1778563968368,34.6,81266.89,209.9,0.2876,0.00016,21.02837]
[1778563974104,34.6,81261.97,209.9,0.2868,0.00016,20.99949]
[1778563975865,34.6,81261.97,209.9,0.2868,0.00016,20.99934]
[1778563980041,34.59,81265.24,209.9,0.28731,0.00016,21.01778]
[1778563982985,34.59,81264.95,209.9,0.28725,0.00016,21.01565]
[1778563983347,34.59,81264.3,209.9,0.28714,0.00016,21.01174]
[1778563983709,34.59,81256.85,209.9,0.28595,0.00016,20.96837]
[1778563986519,34.59,81249.63,209.9,0.28479,0.00016,20.92614]
[1778563987203,34.59,81249.56,209.9,0.28478,0.00016,20.92567]
[1778563992840,34.59,81250.24,209.9,0.28487,0.00016,20.92901]
[1778564000450,34.58,81249.23,209.9,0.28468,0.00016,20.92223]
[1778564004099,34.58,81245.85,209.9,0.28414,0.00016,20.90221]
[1778564004858,34.58,81245.97,209.9,0.28415,0.00016,20.90268]
[1778564007169,34.58,81245.97,209.9,0.28415,0.00016,20.90268]
[1778564009237,34.58,81245.66,209.9,0.28409,0.00016,20.9004]
[1778564014476,34.58,81245.13,209.9,0.28396,0.00016,20.89233]
[1778564015097,34.58,81245.35,209.9,0.28399,0.00016,20.89357]
[1778564019982,34.58,81248.5,209.9,0.28449,0.00016,20.91183]
[1778564019995,34.58,81248.5,209.9,0.28449,0.00016,20.91183]
[1778564026003,34.57,81253.62,209.9,0.2853,0.00016,20.94156]
[1778564026296,34.57,81253.62,209.9,0.2853,0.00016,20.94156]
[1778564032813,34.57,81252.37,210.0,0.2851,0.00016,20.9342]
[1778564032911,34.57,81252.37,210.0,0.2851,0.00016,20.93417]
[1778564038087,34.57,81252.34,210.0,0.28509,0.00016,20.93399]
[1778564038222,34.57,81252.34,210.0,0.28509,0.00016,20.93399]
[1778564040940,34.57,81252.34,210.0,0.28509,0.00016,20.93399]
[1778564042818,34.57,81252.34,210.0,0.28509,0.00016,20.93381]
[1778564048157,34.57,81243.36,210.0,0.28367,0.00016,20.88152]
[1778564049362,34.57,81243.36,210.0,0.28367,0.00016,20.88152]
[1778564052246,34.57,81242.9,210.0,0.28359,0.00016,20.87884]
[1778564058227,34.57,81237.45,210.0,0.28273,0.00016,20.84692]
[1778564060611,34.57,81237.45,210.0,0.28273,0.00016,20.84694]
[1778564060685,34.57,81237.45,210.0,0.28273,0.00016,20.84694]
[1778564062197,34.57,81229.81,210.0,0.28152,0.00016,20.80199]
[1778564063125,34.57,81229.81,210.0,0.28152,0.00016,20.80199]
[1778564064048,34.58,81228.61,210.0,0.28134,0.00016,20.79509]
[1778564068431,34.58,81228.54,210.0,0.28133,0.00016,20.79482]
[1778564068517,34.58,81228.54,210.0,0.28133,0.00016,20.79482]
[1778564068520,34.58,81228.54,210.0,0.28133,0.00016,20.79482]
[1778564068568,34.58,81228.54,210.0,0.28133,0.00016,20.79482]
[1778564069068,34.58,81228.54,210.0,0.28133,0.00016,20.79482]
[1778564069155,34.58,81224.51,210.0,0.28069,0.00016,20.77102]
[1778564069502,34.58,81224.51,210.0,0.28069,0.00016,20.77102]
[1778564070090,34.58,81215.22,210.0,0.27923,0.00016,20.71597]
[1778564070309,34.58,81215.22,210.0,0.27923,0.00016,20.71597]
[1778564070470,34.58,81215.22,210.0,0.27923,0.00016,20.71597]
[1778564070718,34.58,81215.22,210.0,0.27923,0.00016,20.71597]
[1778564070731,34.58,81215.22,210.0,0.27923,0.00016,20.71597]
[1778564070889,34.58,81215.22,210.0,0.27923,0.00016,20.71597]
[1778564071152,34.58,81210.3,210.0,0.27842,0.00016,20.68202]
[1778564072164,34.58,81208.43,210.0,0.27812,0.00016,20.67087]
[1778564076988,34.58,81200.76,210.0,0.27692,0.00016,20.62513]
[1778564079834,34.58,81196.94,210.0,0.27632,0.00016,20.60238]
[1778564079887,34.58,81196.94,210.0,0.27632,0.00016,20.60238]
[1778564079910,34.58,81196.94,210.0,0.27632,0.00016,20.60238]
[1778564081909,34.58,81195.79,210.0,0.27614,0.00016,20.59558]
[1778564085965,34.58,81198.52,210.0,0.27658,0.00016,20.61216]
[1778564086525,34.58,81197.94,210.0,0.27649,0.00016,20.60877]
[1778564086552,34.58,81197.94,210.0,0.27649,0.00016,20.60877]
[1778564086559,34.58,81197.94,210.0,0.27649,0.00016,20.60877]
[1778564086580,34.58,81197.94,210.0,0.27649,0.00016,20.60877]
[1778564086635,34.58,81197.94,210.0,0.27649,0.00016,20.60877]
[1778564086844,34.58,81197.94,210.0,0.27649,0.00016,20.60877]
[1778564086949,34.58,81197.94,210.0,0.27649,0.00016,20.60877]
[1778564087063,34.58,81197.94,210.0,0.27649,0.00016,20.60877]
[1778564087162,34.58,81197.94,210.0,0.27649,0.00016,20.60877]
[1778564087163,34.58,81197.94,210.0,0.27649,0.00016,20.60877]
[1778564087148,34.58,81196.46,210.0,0.27626,0.00016,20.59992]
[1778564087222,34.58,81196.46,210.0,0.27626,0.00016,20.59992]
[1778564087571,34.58,81196.46,210.0,0.27626,0.00016,20.59992]
[1778564088061,34.58,81196.46,210.0,0.27626,0.00016,20.59992]
[1778564088128,34.58,81173.84,210.0,0.27272,0.00016,20.46353]
[1778564088284,34.58,81173.84,210.0,0.27272,0.00016,20.46353]
[1778564089025,34.58,81173.84,210.0,0.27272,0.00016,20.46353]
[1778564089677,34.58,81170.47,210.0,0.27219,0.00016,20.44312]
[1778564090691,34.58,81170.32,210.0,0.27217,0.00016,20.44221]
[1778564090859,34.58,81170.32,210.0,0.27217,0.00016,20.44221]
[1778564091012,34.58,81171.3,210.0,0.27232,0.00016,20.44822]
[1778564091753,34.58,81171.3,210.0,0.27232,0.00016,20.44822]
[1778564091845,34.58,81171.95,210.0,0.27243,0.00016,20.45225]
[1778564093342,34.58,81171.8,210.0,0.2724,0.00016,20.45134]
[1778564093942,34.58,81174.18,210.0,0.27278,0.00016,20.46582]
[1778564098989,34.58,81177.59,210.0,0.27331,0.00016,20.48666]
[1778564101331,34.58,81178.07,210.0,0.27339,0.00016,20.48969]
[1778564103823,34.58,81186.45,210.0,0.2747,0.00016,20.54038]
[1778564104404,34.58,81187.83,210.0,0.27492,0.00016,20.54872]
[1778564104422,34.58,81187.83,210.0,0.27492,0.00016,20.54872]
[1778564104438,34.58,81187.83,210.0,0.27492,0.00016,20.54872]
[1778564109792,34.58,81188.5,210.0,0.27503,0.00016,20.55285]
[1778564117640,34.58,81190.07,210.0,0.27528,0.00016,20.56245]
[1778564122675,34.58,81188.41,210.0,0.27502,0.00016,20.55253]
[1778564127713,34.58,81188.27,210.0,0.275,0.00016,20.5518]
[1778564132337,34.58,81188.2,210.0,0.27499,0.00016,20.55146]
[1778564132342,34.58,81188.2,210.0,0.27499,0.00016,20.55146]
[1778564132436,34.58,81188.2,210.0,0.27499,0.00016,20.55146]
[1778564132537,34.59,81188.2,210.0,0.27496,0.00016,20.54685]
[1778564135338,34.59,81188.24,210.0,0.27497,0.00016,20.54733]
[1778564140804,34.59,81188.42,210.0,0.27502,0.00016,20.54915]
[1778564142511,34.59,81188.35,210.0,0.27501,0.00016,20.54885]
[1778564142818,34.59,81189.43,210.0,0.27519,0.00016,20.55547]
[1778564147953,34.59,81193.03,210.0,0.27577,0.00016,20.57772]
[1778564153600,34.6,81193.66,210.0,0.27588,0.00016,20.58216]
[1778564153601,34.6,81193.66,210.0,0.27588,0.00016,20.58216]
[1778564153624,34.6,81193.66,210.0,0.27588,0.00016,20.58216]
[1778564157024,34.6,81204.28,210.0,0.27757,0.00016,20.64631]
[1778564158588,34.6,81204.95,210.0,0.27768,0.00016,20.6504]
[1778564161815,34.6,81204.98,210.0,0.27769,0.00016,20.65074]
[1778564162352,34.6,81204.98,210.0,0.27769,0.00016,20.65106]
[1778564162941,34.6,81204.98,210.0,0.27769,0.00016,20.65106]
[1778564165058,34.6,81207.09,210.0,0.27804,0.00016,20.66411]
[1778564172026,34.61,81206.84,210.0,0.27803,0.00016,20.66362]
[1778564177061,34.61,81207.01,210.0,0.27807,0.00016,20.66525]
[1778564179076,34.61,81206.94,210.0,0.27807,0.00016,20.66507]
[1778564183224,34.61,81206.94,210.0,0.27807,0.00016,20.66507]
[1778564190434,34.62,81206.9,210.0,0.27808,0.00016,20.66559]
[1778564191929,34.62,81206.9,210.0,0.27809,0.00016,20.66599]
[1778564197201,34.62,81206.73,210.0,0.27805,0.00016,20.66103]
[1778564203243,34.62,81206.84,210.0,0.27808,0.00016,20.66227]
[1778564208278,34.63,81207.66,210.0,0.27823,0.00016,20.66762]
[1778564213313,34.63,81208.46,210.0,0.27836,0.00016,20.6728]
[1778564218348,34.63,81207.99,210.0,0.2783,0.00016,20.67039]
[1778564223383,34.63,81207.54,210.0,0.27824,0.00016,20.66811]
[1778564228418,34.63,81207.68,210.0,0.27827,0.00016,20.66933]
[1778564233693,34.63,81207.68,210.0,0.27828,0.00016,20.66955]
[1778564240503,34.64,81207.63,210.0,0.27829,0.00016,20.6699]
[1778564247552,34.64,81210.57,210.0,0.27877,0.00016,20.68788]
[1778564252587,34.64,81210.27,210.0,0.27869,0.00016,20.68169]
[1778564259642,34.64,81210.54,210.0,0.27874,0.00016,20.68369]
[1778564264958,34.64,81211.56,210.0,0.27891,0.00016,20.68997]
[1778564265032,34.64,81211.56,210.0,0.27891,0.00016,20.68997]
[1778564265089,34.64,81212.74,210.0,0.2791,0.00016,20.69707]
[1778564265684,34.64,81222.78,210.0,0.28068,0.00016,20.75651]
[1778564267020,34.64,81222.78,210.0,0.28068,0.00016,20.75651]
[1778564270086,34.64,81222.86,210.0,0.2807,0.00016,20.75708]
[1778564270128,34.64,81224.54,210.0,0.28096,0.00016,20.76702]
[1778564273067,34.64,81221.59,210.0,0.2805,0.00016,20.74961]
[1778564273080,34.64,81221.59,210.0,0.2805,0.00016,20.74961]
[1778564273090,34.64,81221.59,210.0,0.2805,0.00016,20.74961]
[1778564273253,34.64,81218.66,210.0,0.28004,0.00016,20.73232]
[1778564278777,34.65,81215.64,210.0,0.27957,0.00016,20.71459]
[1778564283268,34.65,81215.38,210.0,0.27953,0.00016,20.71315]
[1778564283591,34.65,81212.62,210.0,0.27909,0.00016,20.69687]
[1778564288847,34.65,81208.12,210.0,0.27839,0.00016,20.67017]
[1778564293886,34.65,81207.46,210.0,0.27829,0.00016,20.66632]
[1778564296139,34.65,81207.82,210.0,0.27834,0.00016,20.66848]
[1778564296365,34.65,81207.82,210.0,0.27834,0.00016,20.66848]
[1778564302949,34.65,81207.44,210.0,0.27829,0.00016,20.66642]
[1778564304216,34.65,81207.44,210.0,0.27829,0.00016,20.66642]
[1778564308117,34.65,81207.46,210.0,0.27829,0.00016,20.66658]
[1778564313726,34.65,81207.29,210.0,0.27827,0.00016,20.66559]
[1778564315761,34.65,81207.14,210.0,0.27821,0.00016,20.66018]
[1778564324068,34.65,81207.34,210.0,0.27825,0.00016,20.66163]
[1778564328225,34.65,81209.76,210.0,0.27864,0.00016,20.67618]
[1778564331847,34.65,81210.66,210.0,0.27878,0.00016,20.68152]
[1778564337046,34.65,81211.68,210.0,0.27894,0.00016,20.68755]
[1778564337097,34.65,81211.68,210.0,0.27894,0.00016,20.68755]
[1778564337122,34.65,81211.68,210.0,0.27894,0.00016,20.68755]
[1778564337153,34.65,81211.68,210.0,0.27894,0.00016,20.68755]
[1778564337328,34.65,81211.68,210.0,0.27894,0.00016,20.68755]
[1778564337413,34.65,81213.05,210.0,0.27915,0.00016,20.69558]
[1778564338082,34.65,81213.05,210.0,0.27915,0.00016,20.69558]
[1778564338619,34.65,81216.6,210.0,0.27971,0.00016,20.7167]
[1778564339329,34.65,81216.6,210.0,0.27971,0.00016,20.7167]
[1778564341866,34.65,81219.16,210.0,0.28012,0.00016,20.73198]
[1778564343027,34.65,81217.67,210.0,0.27989,0.00016,20.72321]
[1778564348273,34.65,81217.62,210.0,0.27989,0.00016,20.7232]
[1778564353308,34.65,81219.73,210.0,0.28023,0.00016,20.73592]
[1778564353444,34.65,81219.73,210.0,0.28023,0.00016,20.73592]
[1778564359350,34.65,81223.08,210.0,0.28076,0.00016,20.75579]
[1778564363693,34.65,81222.24,210.0,0.28063,0.00016,20.75089]
[1778564371434,34.66,81222.75,210.0,0.28068,0.00016,20.74939]
[1778564377476,34.66,81225.71,210.0,0.28115,0.00016,20.76694]
[1778564379530,34.66,81225.97,210.0,0.28119,0.00016,20.76847]
[1778564379683,34.66,81225.97,210.0,0.28119,0.00016,20.76847]
[1778564379698,34.66,81225.97,210.0,0.28119,0.00016,20.76847]
[1778564379815,34.66,81225.97,210.0,0.28119,0.00016,20.76847]
[1778564379936,34.66,81225.97,210.0,0.28119,0.00016,20.76847]
[1778564380318,34.66,81225.64,210.0,0.28114,0.00016,20.76661]
[1778564381054,34.66,81225.64,210.0,0.28114,0.00016,20.76661]
[1778564381149,34.66,81225.64,210.0,0.28114,0.00016,20.76661]
[1778564381438,34.66,81236.41,210.0,0.28284,0.00016,20.82995]
[1778564382371,34.66,81251.11,210.0,0.28518,0.00016,20.91577]
[1778564383212,34.66,81261.49,210.0,0.28683,0.00016,20.97591]
[1778564389320,34.65,81262.63,210.0,0.287,0.00016,20.98202]
[1778564393915,34.65,81262.38,210.0,0.28694,0.00016,20.9802]
[1778564393993,34.65,81262.23,210.0,0.28692,0.00016,20.97925]
[1778564399635,34.65,81254.52,210.0,0.28568,0.00016,20.93414]
[1778564404853,34.65,81250.01,210.0,0.28496,0.00016,20.90777]
[1778564405171,34.65,81250.01,210.0,0.28496,0.00016,20.90777]
[1778564410242,34.65,81247.2,210.0,0.28451,0.00016,20.89142]
[1778564414621,34.65,81246.23,210.0,0.28436,0.00016,20.88581]
[1778564416365,34.65,81246.23,210.0,0.28436,0.00016,20.8859]
[1778564421504,34.65,81245.09,210.0,0.28418,0.00016,20.87939]
[1778564426346,34.65,81245.23,210.0,0.28421,0.00016,20.88039]
[1778564426716,34.65,81245.23,210.0,0.28421,0.00016,20.88047]
[1778564430787,34.65,81245.02,210.0,0.28418,0.00016,20.87942]
[1778564435889,34.65,81245.03,210.0,0.28416,0.00016,20.87507]
[1778564438983,34.65,81244.12,210.0,0.28402,0.00016,20.86986]
[1778564439292,34.65,81244.12,210.0,0.28402,0.00016,20.86986]
[1778564443240,34.65,81243.89,210.0,0.28399,0.00016,20.86874]
[1778564449987,34.66,81243.35,210.0,0.28391,0.00016,20.86607]
[1778564456531,34.66,81243.43,210.0,0.28394,0.00016,20.86683]
[1778564460508,34.66,81242.99,210.0,0.28387,0.00016,20.8645]
[1778564466283,34.66,81243.53,210.0,0.28397,0.00016,20.86803]
[1778564472325,34.66,81242.59,210.0,0.28383,0.00016,20.8629]
[1778564472340,34.66,81242.59,210.0,0.28383,0.00016,20.8629]
[1778564472482,34.66,81242.59,210.0,0.28383,0.00016,20.8629]
[1778564472555,34.66,81242.59,210.0,0.28383,0.00016,20.86303]
[1778564473068,34.66,81242.59,210.0,0.28383,0.00016,20.86303]
[1778564474398,34.66,81235.3,210.0,0.28268,0.00016,20.82035]
[1778564474687,34.66,81231.25,210.0,0.28204,0.00016,20.79658]
[1778564475300,34.66,81232.65,210.0,0.28226,0.00016,20.80493]
[1778564480963,34.67,81236.54,210.0,0.28289,0.00016,20.82818]
[1778564482717,34.67,81235.9,210.0,0.28279,0.00016,20.82458]
[1778564482764,34.67,81235.9,210.0,0.28279,0.00016,20.82458]
[1778564483472,34.67,81235.9,210.0,0.28279,0.00016,20.82458]
[1778564489994,34.67,81238.33,210.0,0.28318,0.00016,20.83906]
[1778564495309,34.67,81238.89,210.0,0.28325,0.00016,20.83809]
[1778564503058,34.67,81237.94,210.0,0.2831,0.00016,20.83264]
[1778564503720,34.67,81237.94,210.0,0.28311,0.00016,20.83277]
[1778564506622,34.67,81238.2,210.0,0.28315,0.00016,20.83439]
[1778564515449,34.67,81240.82,210.0,0.28357,0.00016,20.84986]
[1778564515643,34.67,81240.82,210.0,0.28357,0.00016,20.84986]
[1778564515970,34.67,81240.82,210.0,0.28357,0.00016,20.84986]
[1778564519881,34.67,81241.77,210.0,0.28372,0.00016,20.85548]
[1778564525520,34.67,81240.62,210.0,0.28354,0.00016,20.84888]
[1778564526126,34.67,81240.62,210.0,0.28354,0.00016,20.84888]
[1778564531561,34.67,81240.14,210.0,0.28347,0.00016,20.84622]
[1778564531921,34.67,81240.14,210.0,0.28347,0.00016,20.84622]
[1778564533239,34.67,81240.31,210.0,0.2835,0.00016,20.84725]
[1778564538840,34.67,81236.53,210.0,0.28291,0.00016,20.82528]
[1778564544653,34.68,81236.66,210.0,0.28294,0.00016,20.82647]
[1778564549688,34.68,81235.61,210.0,0.28278,0.00016,20.8206]
[1778564551649,34.68,81235.61,210.0,0.28278,0.00016,20.8206]
[1778564560100,34.68,81237.35,210.0,0.28304,0.00016,20.82666]
[1778564561544,34.68,81237.13,210.0,0.283,0.00016,20.82543]
[1778564571791,34.68,81236.08,210.0,0.28284,0.00016,20.81957]
[1778564577014,34.69,81236.3,210.0,0.2829,0.00016,20.82154]
[1778564577081,34.69,81236.3,210.0,0.2829,0.00016,20.82154]
[1778564577889,34.69,81236.29,210.0,0.2829,0.00016,20.82155]
[1778564580292,34.69,81244.49,210.0,0.2842,0.00016,20.86955]
[1778564586889,34.69,81246.63,210.0,0.28454,0.00016,20.88208]
[1778564589850,34.69,81247.32,210.0,0.28465,0.00016,20.88611]
[1778564593693,34.69,81252.66,210.0,0.2855,0.00016,20.91711]
[1778564598000,34.69,81255.43,210.0,0.28594,0.00016,20.93301]
[1778564605081,34.68,81255.33,210.0,0.28591,0.00016,20.93214]
[1778564610424,34.68,81255.62,210.0,0.28596,0.00016,20.93372]
[1778564616158,34.68,81257.71,210.0,0.28625,0.00016,20.94103]
[1778564622494,34.68,81257.64,210.0,0.28623,0.00016,20.94045]
[1778564622850,34.68,81257.64,210.0,0.28623,0.00016,20.94037]
[1778564628243,34.68,81258.53,210.0,0.28637,0.00016,20.9453]
[1778564633278,34.68,81260.37,210.0,0.28665,0.00016,20.95574]
[1778564639320,34.68,81261.32,210.0,0.2868,0.00016,20.96099]
[1778564643141,34.68,81261.32,210.0,0.2868,0.00016,20.96099]
[1778564643790,34.68,81261.32,210.0,0.28679,0.00016,20.96084]
[1778564643837,34.68,81261.32,210.0,0.28679,0.00016,20.9608]
[1778564649390,34.68,81259.5,210.0,0.28651,0.00016,20.95058]
[1778564651900,34.68,81259.36,210.0,0.28649,0.00016,20.94989]
[1778564657447,34.68,81258.46,210.0,0.28636,0.00016,20.94509]
[1778564662482,34.68,81258.89,210.0,0.28644,0.00016,20.94793]
[1778564667016,34.68,81259.19,210.0,0.2865,0.00016,20.94997]
[1778564667498,34.68,81259.19,210.0,0.2865,0.00016,20.94997]
[1778564667530,34.68,81259.19,210.0,0.2865,0.00016,20.94997]
[1778564667630,34.68,81249.41,210.0,0.28494,0.00016,20.89328]
[1778564668524,34.69,81240.05,210.0,0.28346,0.00016,20.83882]
[1778564673559,34.69,81239.22,210.0,0.28332,0.00016,20.83025]
[1778564676121,34.69,81238.78,210.0,0.28326,0.00016,20.82785]
[1778564676179,34.69,81238.78,210.0,0.28326,0.00016,20.82785]
[1778564676684,34.69,81237.73,210.0,0.2831,0.00016,20.82204]
[1778564682007,34.7,81235.12,210.0,0.28271,0.00016,20.80758]
[1778564682280,34.7,81235.12,210.0,0.28271,0.00016,20.80758]
[1778564682473,34.7,81235.12,210.0,0.28271,0.00016,20.80758]
[1778564686924,34.7,81234.61,210.0,0.28264,0.00016,20.80503]
[1778564692692,34.7,81235.73,210.0,0.28284,0.00016,20.81229]
[1778564695535,34.7,81235.34,210.0,0.28278,0.00016,20.81012]
[1778564696942,34.7,81235.32,210.0,0.28278,0.00016,20.81018]
[1778564697548,34.7,81235.32,210.0,0.28278,0.00016,20.81018]
[1778564698368,34.7,81235.25,210.0,0.28277,0.00016,20.80983]
[1778564703769,34.71,81235.65,210.0,0.28284,0.00016,20.81255]
[1778564705469,34.71,81238.95,210.0,0.28337,0.00016,20.83191]
[1778564710427,34.71,81240.23,210.0,0.28358,0.00016,20.83971]
[1778564715827,34.71,81241.23,210.0,0.28374,0.00016,20.84568]
[1778564715844,34.71,81241.66,210.0,0.28381,0.00016,20.84821]
[1778564717009,34.71,81241.9,210.0,0.28385,0.00016,20.84962]
[1778564717101,34.71,81250.04,210.0,0.28515,0.00016,20.89709]
[1778564722902,34.71,81248.82,210.0,0.28496,0.00016,20.89017]
[1778564727937,34.71,81249.88,210.0,0.28513,0.00016,20.89649]
[1778564732953,34.71,81248.4,210.0,0.28486,0.00016,20.88337]
[1778564738007,34.71,81248.42,210.0,0.28488,0.00016,20.88378]
[1778564743687,34.71,81247.72,210.0,0.28477,0.00016,20.87994]
[1778564749648,34.72,81247.9,210.0,0.28481,0.00016,20.88134]
[1778564754746,34.72,81245.83,210.0,0.28449,0.00016,20.8696]
[1778564760165,34.72,81249.98,210.0,0.28516,0.00016,20.89418]
[1778564765201,34.72,81250.58,210.0,0.28526,0.00016,20.89789]
[1778564770780,34.72,81250.54,210.0,0.28526,0.00016,20.89785]
[1778564776509,34.72,81245.8,210.0,0.28452,0.00016,20.87062]
[1778564782319,34.73,81243.14,210.0,0.28411,0.00016,20.85571]
[1778564789238,34.73,81242.95,210.0,0.28409,0.00016,20.85494]
[1778564794349,34.73,81242.8,210.0,0.28405,0.00016,20.85002]
[1778564794371,34.73,81242.8,210.0,0.28405,0.00016,20.85002]
[1778564795353,34.73,81241.7,210.0,0.28388,0.00016,20.84369]
[1778564804000,34.73,81240.49,210.0,0.2837,0.00016,20.83697]
[1778564809257,34.73,81239.92,210.0,0.28362,0.00016,20.8341]
[1778564814324,34.74,81240.24,210.0,0.28368,0.00016,20.83622]
[1778564820587,34.74,81238.82,210.0,0.28346,0.00016,20.82829]
[1778564825863,34.74,81238.5,210.0,0.28342,0.00016,20.82662]
[1778564832671,34.74,81239.2,210.0,0.28354,0.00016,20.83112]
[1778564837707,34.74,81240.36,210.0,0.28373,0.00016,20.83812]
[1778564840051,34.74,81240.27,210.0,0.28372,0.00016,20.83768]
[1778564845762,34.74,81239.88,210.0,0.28366,0.00016,20.83531]
[1778564847915,34.74,81239.35,210.0,0.28357,0.00016,20.83221]
[1778564851917,34.74,81239.46,210.0,0.28359,0.00016,20.83293]
[1778564855308,34.74,81239.33,210.0,0.28354,0.00016,20.82759]
[1778564855996,34.74,81239.94,210.0,0.28364,0.00016,20.83119]
[1778564862881,34.74,81239.71,210.0,0.2836,0.00016,20.82978]
[1778564864144,34.74,81239.69,210.0,0.28359,0.00016,20.82965]
[1778564865309,34.74,81239.69,210.0,0.28359,0.00016,20.82965]
[1778564867219,34.74,81240.19,210.0,0.28367,0.00016,20.83259]
[1778564869489,34.74,81239.78,210.0,0.28361,0.00016,20.83028]
[1778564876549,34.74,81241.81,210.0,0.28393,0.00016,20.84211]
[1778564876650,34.74,81241.81,210.0,0.28393,0.00016,20.84205]
[1778564882506,34.74,81240.54,210.0,0.28373,0.00016,20.83454]
[1778564886168,34.74,81239.75,210.0,0.2836,0.00016,20.82987]
[1778564886950,34.74,81239.75,210.0,0.2836,0.00016,20.82987]
[1778564887572,34.74,81241.25,210.0,0.28384,0.00016,20.8386]
[1778564893865,34.74,81239.8,210.0,0.28361,0.00016,20.83032]
[1778564894434,34.74,81240.3,210.0,0.28369,0.00016,20.83331]
[1778564898239,34.74,81239.83,210.0,0.28362,0.00016,20.83054]
[1778564900233,34.74,81239.8,210.0,0.28361,0.00016,20.83033]
[1778564906185,34.74,81238.57,210.0,0.28342,0.00016,20.82316]
[1778564911220,34.74,81239.22,210.0,0.28349,0.00016,20.82228]
[1778564915419,34.74,81240.73,210.0,0.28372,0.00016,20.83104]
[1778564916901,34.74,81239.11,210.0,0.28347,0.00016,20.82157]
[1778564918944,34.74,81237.83,210.0,0.28327,0.00016,20.81419]
[1778564920147,34.74,81237.68,210.0,0.28324,0.00016,20.8133]
[1778564920862,34.74,81237.68,210.0,0.28324,0.00016,20.8133]
[1778564925162,34.74,81239.82,210.0,0.28359,0.00016,20.82599]
[1778564931360,34.74,81238.9,210.0,0.28344,0.00016,20.82058]
[1778564933776,34.74,81239.11,210.0,0.28347,0.00016,20.82179]
[1778564934287,34.74,81239.52,210.0,0.28354,0.00016,20.82416]
[1778564934381,34.74,81242.07,210.0,0.28394,0.00016,20.83903]
[1778564940032,34.74,81243.65,210.0,0.28419,0.00016,20.84827]
[1778564947089,34.74,81243.67,210.0,0.2842,0.00016,20.84848]
[1778564949864,34.74,81244.8,210.0,0.28438,0.00016,20.85502]
[1778564950340,34.74,81244.26,210.0,0.28429,0.00016,20.85179]
[1778564951069,34.74,81244.12,210.0,0.28427,0.00016,20.85097]
[1778564952495,34.74,81244.15,210.0,0.28427,0.00016,20.8511]
[1778564959068,34.74,81243.89,210.0,0.28423,0.00016,20.84947]
[1778564971018,34.74,81241.03,210.0,0.28376,0.00016,20.83237]
[1778564978693,34.74,81241.44,210.0,0.28378,0.00016,20.82984]
[1778564984735,34.74,81241.54,210.0,0.28379,0.00016,20.83024]
[1778564990866,34.74,81241.29,210.0,0.28375,0.00016,20.82871]
[1778564996819,34.74,81241.32,210.0,0.28375,0.00016,20.82866]
[1778565001854,34.73,81244.89,210.0,0.28431,0.00016,20.84933]
[1778565007561,34.73,81244.96,210.0,0.28432,0.00016,20.84956]
[1778565014919,34.73,81244.67,210.0,0.28427,0.00016,20.84765]
[1778565021057,34.73,81238.78,210.0,0.28332,0.00016,20.81293]
[1778565022925,34.73,81235.71,210.0,0.28284,0.00016,20.79497]
[1778565023076,34.73,81235.71,210.0,0.28284,0.00016,20.79497]
[1778565023144,34.73,81235.38,210.0,0.28278,0.00016,20.79305]
[1778565024010,34.73,81227.01,210.0,0.28146,0.00016,20.74396]
[1778565032064,34.73,81226.6,210.0,0.28137,0.00016,20.73714]
[1778565041241,34.73,81225.63,210.0,0.28122,0.00016,20.73151]
[1778565047169,34.73,81221.64,210.0,0.2806,0.00016,20.70845]
[1778565052204,34.74,81221.6,210.0,0.2806,0.00016,20.70848]
[1778565058894,34.74,81221.34,210.0,0.28056,0.00016,20.70717]
[1778565064288,34.74,81220.62,210.0,0.28046,0.00016,20.70338]
[1778565068808,34.74,81220.59,210.0,0.28046,0.00016,20.70337]
[1778565068974,34.74,81220.59,210.0,0.28046,0.00016,20.70337]
[1778565069993,34.74,81220.49,210.0,0.28045,0.00016,20.70282]
[1778565072035,34.74,81210.64,210.0,0.27889,0.00016,20.64459]
[1778565074321,34.74,81205.28,210.0,0.27806,0.00016,20.61305]
[1778565077356,34.74,81203.91,210.0,0.27785,0.00016,20.605]
[1778565081076,34.74,81202.19,210.0,0.27758,0.00016,20.59498]
[1778565086562,34.74,81202.79,210.0,0.27769,0.00016,20.59899]
[1778565086777,34.74,81202.79,210.0,0.27769,0.00016,20.59899]
[1778565092853,34.75,81200.82,210.0,0.27736,0.00016,20.58304]
[1778565096012,34.75,81201.44,210.0,0.27746,0.00016,20.58704]
[1778565102554,34.75,81201.87,210.0,0.27754,0.00016,20.59016]
[1778565106911,34.75,81206.95,210.0,0.27835,0.00016,20.62049]
[1778565113632,34.75,81209.87,210.0,0.27881,0.00016,20.63808]
[1778565114983,34.75,81209.87,210.0,0.27881,0.00016,20.63808]
[1778565117877,34.75,81211.04,210.0,0.279,0.00016,20.64505]
[1778565123703,34.75,81213.78,210.0,0.27943,0.00016,20.66118]
[1778565129745,34.75,81214.6,210.0,0.27956,0.00016,20.66598]
[1778565134920,34.75,81214.48,210.0,0.27954,0.00016,20.66526]
[1778565139684,34.75,81214.48,210.0,0.27953,0.00016,20.66515]
[1778565139701,34.75,81214.48,210.0,0.27953,0.00016,20.66515]
[1778565139816,34.75,81211.5,210.0,0.27907,0.00016,20.64752]
[1778565148879,34.75,81207.88,210.0,0.27848,0.00016,20.62548]
[1778565150838,34.75,81207.88,210.0,0.27848,0.00016,20.62548]
[1778565150938,34.75,81207.88,210.0,0.27848,0.00016,20.62539]
[1778565154598,34.75,81207.84,210.0,0.27844,0.00016,20.62047]
[1778565154921,34.75,81203.13,210.0,0.27769,0.00016,20.59247]
[1778565159956,34.75,81200.66,210.0,0.27731,0.00016,20.57781]
[1778565164452,34.75,81199.17,210.0,0.27707,0.00016,20.56899]
[1778565165765,34.75,81199.2,210.0,0.27708,0.00016,20.56918]
[1778565172040,34.75,81199.84,210.0,0.27718,0.00016,20.57305]
[1778565175205,34.75,81199.64,210.0,0.27715,0.00016,20.57186]
[1778565175213,34.75,81199.9,210.0,0.27719,0.00016,20.57341]
[1778565181103,34.75,81200.33,210.0,0.27726,0.00016,20.57603]
[1778565186139,34.75,81199.59,210.0,0.27714,0.00016,20.57165]
[1778565186907,34.75,81199.59,210.0,0.27714,0.00016,20.57165]
[1778565187146,34.75,81199.94,210.0,0.2772,0.00016,20.57373]
[1778565190407,34.75,81199.93,210.0,0.2772,0.00016,20.57365]
[1778565191174,34.75,81203.62,210.0,0.27778,0.00016,20.5956]
[1778565196209,34.75,81205.35,210.0,0.27805,0.00016,20.60576]
[1778565201244,34.75,81205.39,210.0,0.27805,0.00016,20.60587]
[1778565206279,34.75,81205.26,210.0,0.27803,0.00016,20.60499]
[1778565211314,34.75,81208.61,210.0,0.27851,0.00016,20.62001]
[1778565213150,34.75,81209.39,210.0,0.27863,0.00016,20.62459]
[1778565218212,34.75,81213.87,210.0,0.27934,0.00016,20.65108]
[1778565224406,34.75,81213.88,210.0,0.27933,0.00016,20.65091]
[1778565230154,34.74,81213.88,210.0,0.27932,0.00016,20.65031]
[1778565233656,34.74,81215.95,210.0,0.27964,0.00016,20.66244]
[1778565236016,34.74,81216.28,210.0,0.27969,0.00016,20.66419]
[1778565241808,34.74,81218.78,210.0,0.28007,0.00016,20.67873]
[1778565247975,34.74,81219.01,210.0,0.28011,0.00016,20.68005]
[1778565253275,34.74,81219.34,210.0,0.28015,0.00016,20.68158]
[1778565258426,34.74,81215.83,210.0,0.27959,0.00016,20.66071]
[1778565264775,34.74,81216.22,210.0,0.27965,0.00016,20.66281]
[1778565270306,34.74,81216.34,210.0,0.27966,0.00016,20.66338]
[1778565271076,34.74,81216.52,210.0,0.27969,0.00016,20.66441]
[1778565275174,34.73,81216.02,210.0,0.27958,0.00016,20.65669]
[1778565280797,34.73,81216.66,210.0,0.27967,0.00016,20.66028]
[1778565283206,34.73,81216.82,210.0,0.2797,0.00016,20.6612]
[1778565283422,34.73,81216.82,210.0,0.27969,0.00016,20.66115]
[1778565288802,34.73,81216.32,210.0,0.27961,0.00016,20.65798]
[1778565295902,34.73,81216.05,210.0,0.27956,0.00016,20.65599]
[1778565300938,34.73,81216.8,210.0,0.27967,0.00016,20.66017]
[1778565306016,34.73,81216.79,210.0,0.27966,0.00016,20.65987]
[1778565309949,34.73,81217.74,210.0,0.2798,0.00016,20.66532]
[1778565318208,34.73,81217.89,210.0,0.27982,0.00016,20.66598]
[1778565320048,34.73,81218.01,210.0,0.27983,0.00016,20.66649]
[1778565322760,34.73,81217.7,210.0,0.27978,0.00016,20.66452]
[1778565324311,34.72,81217.32,210.0,0.27972,0.00016,20.66221]
[1778565331148,34.72,81217.22,210.0,0.27966,0.00016,20.65664]
[1778565336183,34.72,81217.21,210.0,0.27966,0.00016,20.65641]
[1778565342225,34.72,81217.7,210.0,0.27973,0.00016,20.65909]
[1778565343379,34.72,81217.7,210.0,0.27973,0.00016,20.65909]
[1778565346327,34.72,81217.41,210.0,0.27968,0.00016,20.65726]
[1778565347498,34.72,81217.41,210.0,0.27968,0.00016,20.65722]
[1778565353429,34.72,81217.98,210.0,0.27975,0.00016,20.66014]
[1778565355012,34.72,81221.16,210.0,0.28025,0.00016,20.67878]
[1778565357330,34.72,81236.77,210.0,0.28272,0.00016,20.77041]
[1778565358463,34.72,81236.77,210.0,0.28272,0.00016,20.77041]
[1778565359208,34.72,81239.68,210.0,0.28318,0.00016,20.78737]
[1778565359297,34.72,81239.68,210.0,0.28318,0.00016,20.78737]
[1778565359347,34.72,81242.82,210.0,0.28368,0.00016,20.80578]
[1778565360187,34.72,81242.82,210.0,0.28368,0.00016,20.80578]
[1778565360787,34.72,81247.12,210.0,0.28436,0.00016,20.83091]
[1778565362794,34.72,81254.68,210.0,0.28557,0.00016,20.87488]
[1778565365676,34.72,81249.26,210.0,0.28471,0.00016,20.84342]
[1778565367000,34.72,81245.74,210.0,0.28415,0.00016,20.82289]
[1778565368092,34.72,81244.26,210.0,0.28391,0.00016,20.81424]
[1778565369989,34.72,81244.28,210.0,0.28391,0.00016,20.81434]
[1778565371013,34.72,81244.28,210.0,0.28391,0.00016,20.81434]
[1778565371431,34.72,81244.35,210.0,0.28392,0.00016,20.81474]
[1778565374893,34.72,81244.54,210.0,0.28395,0.00016,20.81568]
[1778565374923,34.72,81244.54,210.0,0.28395,0.00016,20.81568]
[1778565380494,34.71,81245.65,210.0,0.28411,0.00016,20.82158]
[1778565384733,34.71,81245.69,210.0,0.28411,0.00016,20.82157]
[1778565385750,34.71,81246.31,210.0,0.28421,0.00016,20.82511]
[1778565391571,34.71,81246.68,210.0,0.28421,0.00016,20.82208]
[1778565398341,34.71,81246.78,210.0,0.28422,0.00016,20.82244]
[1778565401968,34.71,81247.41,210.0,0.28432,0.00016,20.82578]
[1778565408690,34.7,81247.82,210.0,0.28436,0.00016,20.82759]
[1778565413725,34.7,81245.72,210.0,0.28402,0.00016,20.81508]
[1778565415754,34.7,81245.72,210.0,0.28402,0.00016,20.81508]
[1778565421580,34.7,81245.69,210.0,0.28401,0.00016,20.81459]
[1778565424789,34.7,81245.75,210.0,0.28401,0.00016,20.81479]
[1778565429837,34.7,81245.71,210.0,0.284,0.00016,20.81428]
[1778565434915,34.7,81245.91,210.0,0.28403,0.00016,20.81531]
[1778565442928,34.7,81245.91,210.0,0.28402,0.00016,20.81488]
[1778565444748,34.7,81245.98,210.0,0.28403,0.00016,20.81525]
[1778565449977,34.69,81247.22,210.0,0.28422,0.00016,20.82223]
[1778565455014,34.69,81246.9,210.0,0.28412,0.00016,20.81549]
[1778565460049,34.69,81246.88,210.0,0.28411,0.00016,20.81512]
[1778565465084,34.69,81247.15,210.0,0.28415,0.00016,20.81642]
[1778565470119,34.69,81246.87,210.0,0.2841,0.00016,20.81448]
[1778565476161,34.69,81247.01,210.0,0.28411,0.00016,20.8149]
[1778565481196,34.69,81248.41,210.0,0.28432,0.00016,20.82271]
[1778565489255,34.68,81248.14,210.0,0.28426,0.00016,20.82041]
[1778565493925,34.68,81248.24,210.0,0.28426,0.00016,20.82074]
[1778565493971,34.68,81248.24,210.0,0.28426,0.00016,20.82074]
[1778565494062,34.68,81248.24,210.0,0.28426,0.00016,20.82074]
[1778565494920,34.68,81248.17,210.0,0.28425,0.00016,20.82017]
[1778565500194,34.68,81248.39,210.0,0.28427,0.00016,20.82103]
[1778565505367,34.68,81249.07,210.0,0.28436,0.00016,20.82447]
[1778565506831,34.68,81248.03,210.0,0.2842,0.00016,20.81832]
[1778565512416,34.67,81245.53,210.0,0.28375,0.00016,20.79863]
[1778565513717,34.67,81245.35,210.0,0.28372,0.00016,20.79751]
[1778565519550,34.67,81245.57,210.0,0.28375,0.00016,20.7986]
[1778565524854,34.67,81238.12,210.0,0.28256,0.00016,20.7546]
[1778565530063,34.67,81240.18,210.0,0.28288,0.00016,20.76653]
[1778565534770,34.67,81240.35,210.0,0.2829,0.00016,20.76742]
[1778565540612,34.67,81239.46,210.0,0.28276,0.00016,20.762]
[1778565545684,34.67,81239.0,210.0,0.28268,0.00016,20.75921]
[1778565551689,34.67,81239.68,210.0,0.28279,0.00016,20.76311]
[1778565553518,34.67,81239.68,210.0,0.28279,0.00016,20.76311]
[1778565553619,34.67,81239.68,210.0,0.28278,0.00016,20.76308]
[1778565560752,34.67,81240.0,210.0,0.28284,0.00016,20.7651]
[1778565565787,34.67,81239.48,210.0,0.28276,0.00016,20.76218]
[1778565570907,34.67,81238.74,210.0,0.28265,0.00016,20.75796]
[1778565571947,34.67,81238.74,210.0,0.28261,0.00016,20.75337]
[1778565572005,34.67,81236.72,210.0,0.28229,0.00016,20.74152]
[1778565574853,34.67,81229.16,210.0,0.28109,0.00016,20.69693]
[1778565580142,34.67,81228.47,210.0,0.28098,0.00016,20.69275]
[1778565582559,34.67,81228.66,210.0,0.28101,0.00016,20.69381]
[1778565582564,34.67,81228.66,210.0,0.28101,0.00016,20.69381]
[1778565583251,34.67,81228.79,210.0,0.28103,0.00016,20.69452]
[1778565584041,34.67,81228.14,210.0,0.28092,0.00016,20.69074]
[1778565584655,34.67,81228.14,210.0,0.28092,0.00016,20.69074]
[1778565585194,34.67,81228.83,210.0,0.28103,0.00016,20.69485]
[1778565586059,34.67,81228.69,210.0,0.28101,0.00016,20.69402]
[1778565587215,34.67,81228.87,210.0,0.28104,0.00016,20.69513]
[1778565588117,34.67,81228.77,210.0,0.28103,0.00016,20.69463]
[1778565589843,34.67,81228.77,210.0,0.28103,0.00016,20.69463]
[1778565589913,34.67,81228.77,210.0,0.28103,0.00016,20.69463]
[1778565589957,34.67,81228.77,210.0,0.28103,0.00016,20.69463]
[1778565590069,34.67,81228.77,210.0,0.28103,0.00016,20.69463]
[1778565590348,34.67,81228.77,210.0,0.28103,0.00016,20.69463]
[1778565590687,34.67,81221.56,210.0,0.27989,0.00016,20.65205]
[1778565591138,34.67,81204.54,210.0,0.2772,0.00016,20.55094]
[1778565592998,34.67,81206.43,210.0,0.2775,0.00016,20.56224]
[1778565594559,34.67,81206.02,210.0,0.27743,0.00016,20.5598]
[1778565594973,34.67,81206.07,210.0,0.27745,0.00016,20.56028]
[1778565598398,34.67,81205.72,210.0,0.27739,0.00016,20.55823]
[1778565601590,34.67,81205.53,210.0,0.27736,0.00016,20.55715]
[1778565601598,34.67,81205.53,210.0,0.27736,0.00016,20.55715]
[1778565601608,34.67,81205.53,210.0,0.27736,0.00016,20.55715]
[1778565601937,34.67,81203.27,210.0,0.27701,0.00016,20.54371]
[1778565603536,34.67,81198.58,210.0,0.27627,0.00016,20.51567]
[1778565608094,34.67,81199.24,210.0,0.27637,0.00016,20.51959]
[1778565610848,34.67,81197.62,210.0,0.27612,0.00016,20.50983]
[1778565612212,34.67,81198.22,210.0,0.27621,0.00016,20.51339]
[1778565612642,34.67,81198.22,210.0,0.27621,0.00016,20.51339]
[1778565618162,34.67,81192.13,210.0,0.27526,0.00016,20.47694]
[1778565622353,34.67,81191.36,210.0,0.27514,0.00016,20.47236]
[1778565622446,34.67,81191.36,210.0,0.27514,0.00016,20.47236]
[1778565623381,34.67,81189.73,210.0,0.27488,0.00016,20.46261]
[1778565623547,34.67,81189.73,210.0,0.27488,0.00016,20.46261]
[1778565623557,34.67,81183.47,210.0,0.2739,0.00016,20.42502]
[1778565623899,34.67,81183.47,210.0,0.2739,0.00016,20.42502]
[1778565624424,34.67,81183.47,210.0,0.2739,0.00016,20.42502]
[1778565624723,34.67,81173.91,210.0,0.27241,0.00016,20.36728]
[1778565624793,34.67,81173.91,210.0,0.27241,0.00016,20.36728]
[1778565626123,34.67,81170.62,210.0,0.27189,0.00016,20.34737]
[1778565626286,34.67,81170.62,210.0,0.27189,0.00016,20.34737]
[1778565626907,34.67,81167.73,210.0,0.27144,0.00016,20.32985]
[1778565633141,34.67,81169.76,210.0,0.27172,0.00016,20.33748]
[1778565635379,34.67,81167.46,210.0,0.27136,0.00016,20.32349]
[1778565635531,34.67,81167.46,210.0,0.27136,0.00016,20.32349]
[1778565641324,34.67,81167.62,210.0,0.27139,0.00016,20.32452]
[1778565643071,34.67,81167.62,210.0,0.27139,0.00016,20.32452]
[1778565643415,34.67,81168.6,210.0,0.27154,0.00016,20.33049]
[1778565648375,34.67,81179.14,210.0,0.27319,0.00016,20.39436]
[1778565654419,34.67,81185.99,210.0,0.27426,0.00016,20.43537]
[1778565657138,34.67,81185.87,210.0,0.27424,0.00016,20.43452]
[1778565657502,34.67,81185.87,210.0,0.27424,0.00016,20.43452]
[1778565663483,34.67,81185.62,210.0,0.2742,0.00016,20.43328]
[1778565668518,34.67,81186.62,210.0,0.27437,0.00016,20.43971]
[1778565673553,34.67,81186.67,210.0,0.27439,0.00016,20.4404]
[1778565678588,34.68,81188.88,210.0,0.27475,0.00016,20.45408]
[1778565683623,34.68,81187.51,210.0,0.27454,0.00016,20.44622]
[1778565688658,34.68,81188.07,210.0,0.27464,0.00016,20.44997]
[1778565691209,34.68,81191.56,210.0,0.27519,0.00016,20.47107]
[1778565697616,34.68,81197.21,210.0,0.27605,0.00016,20.50043]
[1778565698728,34.68,81205.97,210.0,0.27743,0.00016,20.5528]
[1778565699735,34.68,81214.6,210.0,0.27879,0.00016,20.60409]
[1778565700174,34.68,81214.6,210.0,0.27879,0.00016,20.60409]
[1778565701472,34.68,81214.02,210.0,0.2787,0.00016,20.60056]
[1778565701749,34.68,81215.36,210.0,0.27891,0.00016,20.60843]
[1778565704140,34.68,81216.23,210.0,0.27904,0.00016,20.61349]
[1778565709402,34.68,81224.18,210.0,0.28029,0.00016,20.66028]
[1778565714214,34.68,81223.01,210.0,0.2801,0.00016,20.6531]
[1778565716361,34.68,81231.94,210.0,0.28151,0.00016,20.70569]
[1778565722046,34.67,81243.15,210.0,0.28328,0.00016,20.77109]
[1778565729946,34.67,81244.03,210.0,0.2834,0.00016,20.77531]
[1778565732832,34.67,81243.7,210.0,0.28334,0.00016,20.77328]
[1778565737054,34.67,81238.87,210.0,0.28256,0.00016,20.74456]
[1778565743037,34.66,81243.13,210.0,0.28322,0.00016,20.76892]
[1778565749079,34.66,81243.61,210.0,0.28328,0.00016,20.77118]
[1778565751767,34.66,81243.06,210.0,0.28319,0.00016,20.76787]
[1778565752794,34.66,81240.97,210.0,0.28282,0.00016,20.7508]
[1778565758839,34.66,81237.48,210.0,0.28226,0.00016,20.73004]
[1778565766199,34.66,81237.81,210.0,0.28229,0.00016,20.73148]
[1778565771234,34.66,81233.17,210.0,0.28155,0.00016,20.70395]
[1778565776269,34.66,81234.77,210.0,0.2818,0.00016,20.71321]
[1778565781779,34.65,81236.88,210.0,0.28213,0.00016,20.72547]
[1778565787346,34.65,81245.51,210.0,0.28349,0.00016,20.77553]
[1778565792381,34.65,81245.22,210.0,0.28343,0.00016,20.77338]
[1778565799430,34.65,81244.95,210.0,0.28337,0.00016,20.77121]
[1778565801426,34.65,81243.89,210.0,0.2832,0.00016,20.76492]
[1778565806240,34.64,81241.82,210.0,0.28286,0.00016,20.75243]
[1778565811514,34.64,81242.1,210.0,0.28286,0.00016,20.74903]
[1778565814180,34.64,81241.79,210.0,0.28281,0.00016,20.74709]
[1778565819570,34.64,81238.99,210.0,0.28235,0.00016,20.73039]
[1778565826619,34.64,81238.73,210.0,0.2823,0.00016,20.72857]
[1778565831654,34.64,81238.09,210.0,0.2822,0.00016,20.72464]
[1778565835492,34.64,81236.08,210.0,0.28187,0.00016,20.71273]
[1778565841725,34.64,81231.03,210.0,0.28107,0.00016,20.68297]
[1778565847767,34.64,81231.84,210.0,0.2812,0.00016,20.68776]
[1778565851093,34.64,81230.23,210.0,0.28095,0.00016,20.67825]
[1778565851774,34.64,81230.23,210.0,0.28095,0.00016,20.67825]
[1778565858844,34.64,81231.0,210.0,0.28106,0.00016,20.68269]
[1778565860573,34.64,81231.03,210.0,0.28107,0.00016,20.68287]
[1778565868914,34.63,81228.33,210.0,0.28062,0.00016,20.66635]
[1778565873949,34.63,81227.1,210.0,0.28039,0.00016,20.65413]
[1778565878984,34.63,81227.06,210.0,0.28037,0.00016,20.65362]
[1778565884942,34.63,81227.16,210.0,0.28038,0.00016,20.65398]
[1778565888927,34.63,81227.58,210.0,0.28044,0.00016,20.65623]
[1778565889552,34.63,81227.58,210.0,0.28044,0.00016,20.65623]
[1778565897110,34.63,81227.42,210.0,0.2804,0.00016,20.65472]
[1778565902145,34.63,81227.47,210.0,0.2804,0.00016,20.65468]
[1778565909194,34.62,81227.33,210.0,0.28036,0.00016,20.65337]
[1778565915236,34.62,81227.21,210.0,0.28033,0.00016,20.65225]
[1778565920669,34.62,81226.05,210.0,0.28014,0.00016,20.64519]
[1778565920906,34.62,81226.05,210.0,0.28014,0.00016,20.64519]
[1778565920932,34.62,81226.05,210.0,0.28014,0.00016,20.64519]
[1778565920946,34.62,81225.83,210.0,0.2801,0.00016,20.6437]
[1778565921068,34.62,81225.83,210.0,0.2801,0.00016,20.6437]
[1778565922285,34.62,81213.88,210.0,0.27821,0.00016,20.5727]
[1778565925058,34.62,81211.65,210.0,0.27785,0.00016,20.55926]
[1778565930341,34.62,81209.59,210.0,0.27752,0.00016,20.54664]
[1778565931674,34.62,81209.59,210.0,0.27752,0.00016,20.54664]
[1778565937390,34.62,81209.26,210.0,0.27742,0.00016,20.53956]
[1778565942425,34.61,81209.29,210.0,0.27742,0.00016,20.53948]
[1778565947460,34.61,81211.04,210.0,0.27769,0.00016,20.54962]
[1778565954097,34.61,81209.03,210.0,0.27736,0.00016,20.53743]
[1778565958560,34.61,81208.99,210.0,0.27735,0.00016,20.53699]
[1778565958661,34.61,81208.99,210.0,0.27735,0.00016,20.53684]
[1778565965581,34.61,81209.54,210.0,0.27743,0.00016,20.5399]
[1778565966962,34.61,81208.36,210.0,0.27724,0.00016,20.53275]
[1778565967063,34.61,81208.32,210.0,0.27723,0.00016,20.53242]
[1778565967247,34.61,81208.32,210.0,0.27723,0.00016,20.53242]
[1778565967261,34.61,81208.32,210.0,0.27723,0.00016,20.53242]
[1778565972637,34.61,81207.44,210.0,0.27708,0.00016,20.52691]
[1778565978679,34.61,81206.7,210.0,0.27696,0.00016,20.52226]
[1778565983404,34.61,81206.46,210.0,0.27692,0.00016,20.52072]
[1778565983714,34.61,81207.93,210.0,0.27715,0.00016,20.52949]
[1778565985794,34.61,81209.33,210.0,0.27737,0.00016,20.53784]
[1778565986368,34.61,81213.54,210.0,0.27804,0.00016,20.56291]
[1778565986735,34.61,81226.48,210.0,0.28009,0.00016,20.63979]
[1778565987218,34.61,81226.48,210.0,0.28009,0.00016,20.63979]
[1778565992891,34.6,81232.3,210.0,0.28097,0.00016,20.6693]
[1778565996916,34.6,81240.41,210.0,0.28226,0.00016,20.7169]
[1778566002824,34.6,81239.85,210.0,0.28216,0.00016,20.71336]
[1778566008889,34.6,81237.39,210.0,0.28176,0.00016,20.69857]
[1778566009970,34.6,81237.39,210.0,0.28176,0.00016,20.69857]
[1778566015938,34.6,81237.84,210.0,0.28183,0.00016,20.70107]
[1778566020337,34.6,81239.02,210.0,0.28201,0.00016,20.70791]
[1778566021011,34.6,81239.02,210.0,0.28201,0.00016,20.70791]
[1778566028022,34.6,81238.4,210.0,0.28191,0.00016,20.70409]
[1778566028239,34.6,81238.4,210.0,0.28191,0.00016,20.70409]
[1778566028268,34.6,81238.4,210.0,0.28191,0.00016,20.70409]
[1778566029029,34.6,81230.44,210.0,0.28064,0.00016,20.65708]
[1778566029349,34.6,81230.44,210.0,0.28064,0.00016,20.65708]
[1778566030303,34.6,81227.48,210.0,0.28017,0.00016,20.6396]
[1778566033048,34.6,81225.43,210.0,0.27985,0.00016,20.62751]
[1778566033941,34.6,81226.31,210.0,0.27999,0.00016,20.63276]
[1778566033943,34.6,81226.31,210.0,0.27999,0.00016,20.63276]
[1778566034068,34.6,81226.31,210.0,0.27999,0.00016,20.63276]
[1778566034064,34.6,81223.35,210.0,0.27952,0.00016,20.61523]
[1778566034372,34.6,81223.35,210.0,0.27952,0.00016,20.61523]
[1778566036995,34.6,81221.54,210.0,0.27923,0.00016,20.60446]
[1778566039814,34.6,81219.34,210.0,0.27888,0.00016,20.59138]
[1778566044836,34.6,81215.52,210.0,0.27828,0.00016,20.56874]
[1778566047954,34.6,81214.59,210.0,0.27814,0.00016,20.56331]
[1778566049973,34.6,81219.71,210.0,0.27895,0.00016,20.59378]
[1778566051196,34.6,81221.45,210.0,0.27922,0.00016,20.60411]
[1778566051329,34.6,81221.45,210.0,0.27922,0.00016,20.60411]
[1778566051374,34.6,81222.38,210.0,0.27933,0.00016,20.60495]
[1778566057219,34.6,81227.37,210.0,0.28013,0.00016,20.63472]
[1778566063267,34.6,81233.58,210.0,0.28112,0.00016,20.67166]
[1778566068946,34.6,81232.57,210.0,0.28096,0.00016,20.66567]
[1778566071438,34.6,81232.77,210.0,0.28099,0.00016,20.66684]
[1778566072576,34.6,81232.83,210.0,0.281,0.00016,20.66719]
[1778566078372,34.6,81238.04,210.0,0.28183,0.00016,20.6978]
[1778566083407,34.6,81237.98,210.0,0.28182,0.00016,20.69727]
[1778566088442,34.6,81235.69,210.0,0.28145,0.00016,20.68367]
[1778566089535,34.6,81235.69,210.0,0.28145,0.00016,20.68367]
[1778566095491,34.6,81234.37,210.0,0.28124,0.00016,20.67585]
[1778566100526,34.6,81234.73,210.0,0.28129,0.00016,20.67795]
[1778566102981,34.6,81234.6,210.0,0.28127,0.00016,20.67718]
[1778566104924,34.6,81234.6,210.0,0.28127,0.00016,20.67718]
[1778566105940,34.6,81234.6,210.0,0.28127,0.00016,20.67717]
[1778566111604,34.6,81236.92,210.0,0.2816,0.00016,20.68608]
[1778566116638,34.6,81231.38,210.0,0.28072,0.00016,20.65334]
[1778566118227,34.6,81231.38,210.0,0.28072,0.00016,20.65334]
[1778566118345,34.6,81231.38,210.0,0.28072,0.00016,20.65334]
[1778566118652,34.6,81228.19,210.0,0.28022,0.00016,20.63451]
[1778566119281,34.6,81228.19,210.0,0.28022,0.00016,20.63451]
[1778566120199,34.6,81228.19,210.0,0.28022,0.00016,20.63451]
[1778566120846,34.6,81222.96,210.0,0.27939,0.00016,20.60354]
[1778566123068,34.6,81222.39,210.0,0.2793,0.00016,20.60021]
[1778566129729,34.6,81222.59,210.0,0.27933,0.00016,20.60127]
[1778566130360,34.6,81222.59,210.0,0.27933,0.00016,20.60127]
[1778566135771,34.6,81221.48,210.0,0.27915,0.00016,20.59462]
[1778566140806,34.6,81221.91,210.0,0.27921,0.00016,20.59706]
[1778566141485,34.6,81221.91,210.0,0.27921,0.00016,20.59706]
[1778566141814,34.6,81222.5,210.0,0.27931,0.00016,20.60054]
[1778566146848,34.6,81224.42,210.0,0.27961,0.00016,20.61182]
[1778566151883,34.6,81224.0,210.0,0.27954,0.00016,20.60917]
[1778566155124,34.6,81224.85,210.0,0.27967,0.00016,20.61411]
[1778566160946,34.6,81230.84,210.0,0.28062,0.00016,20.64954]
[1778566165981,34.6,81233.93,210.0,0.28111,0.00016,20.66777]
[1778566171016,34.6,81232.22,210.0,0.2808,0.00016,20.65294]
[1778566176051,34.6,81232.59,210.0,0.28086,0.00016,20.65513]
[1778566177591,34.6,81232.76,210.0,0.28089,0.00016,20.65613]
[1778566182316,34.59,81233.56,210.0,0.281,0.00016,20.66048]
[1778566183835,34.59,81234.64,210.0,0.28118,0.00016,20.66686]
[1778566189142,34.59,81237.26,210.0,0.28159,0.00016,20.68219]
[1778566194177,34.59,81235.64,210.0,0.28133,0.00016,20.67253]
[1778566199212,34.59,81234.04,210.0,0.28107,0.00016,20.66306]
[1778566204247,34.59,81235.25,210.0,0.28127,0.00016,20.67019]
[1778566209306,34.59,81235.27,210.0,0.28127,0.00016,20.67028]
[1778566214341,34.59,81233.7,210.0,0.28102,0.00016,20.661]
[1778566219377,34.59,81234.45,210.0,0.28114,0.00016,20.66546]
[1778566224414,34.59,81235.0,210.0,0.28123,0.00016,20.66872]
[1778566225742,34.59,81235.0,210.0,0.28123,0.00016,20.66872]
[1778566226257,34.59,81235.0,210.0,0.28123,0.00016,20.66872]
[1778566229794,34.59,81235.33,210.0,0.28128,0.00016,20.67066]
[1778566230222,34.59,81235.33,210.0,0.28128,0.00016,20.67066]
[1778566231859,34.59,81235.4,210.0,0.28129,0.00016,20.67107]
[1778566232474,34.59,81235.36,210.0,0.28125,0.00016,20.66616]
[1778566233135,34.59,81235.36,210.0,0.28125,0.00016,20.66616]
[1778566233962,34.59,81235.36,210.0,0.28125,0.00016,20.66616]
[1778566239521,34.59,81241.6,210.0,0.28224,0.00016,20.70283]
[1778566244556,34.59,81242.23,210.0,0.28235,0.00016,20.70677]
[1778566249591,34.59,81242.68,210.0,0.28243,0.00016,20.70964]
[1778566255005,34.59,81242.56,210.0,0.28241,0.00016,20.70912]
[1778566260130,34.6,81243.18,210.0,0.28252,0.00016,20.71299]
[1778566266711,34.6,81243.5,210.0,0.28258,0.00016,20.71526]
[1778566271747,34.6,81243.69,210.0,0.28262,0.00016,20.71662]
[1778566276782,34.6,81243.49,210.0,0.28258,0.00016,20.7154]
[1778566281817,34.6,81243.46,210.0,0.28257,0.00016,20.71511]
[1778566283018,34.6,81243.46,210.0,0.28257,0.00016,20.71511]
[1778566288866,34.6,81243.44,210.0,0.28257,0.00016,20.71484]
[1778566293903,34.6,81242.91,210.0,0.28245,0.00016,20.70697]
[1778566295134,34.6,81242.91,210.0,0.28245,0.00016,20.70697]
[1778566298837,34.6,81242.91,210.0,0.28245,0.00016,20.70694]
[1778566302901,34.6,81239.19,210.0,0.28185,0.00016,20.68499]
[1778566303532,34.6,81238.01,210.0,0.28166,0.00016,20.67806]
[1778566305923,34.6,81238.39,210.0,0.28172,0.00016,20.6803]
[1778566309759,34.6,81239.18,210.0,0.28185,0.00016,20.68503]
[1778566310195,34.6,81239.18,210.0,0.28185,0.00016,20.68503]
[1778566312434,34.6,81240.8,210.0,0.28211,0.00016,20.69459]
[1778566313595,34.6,81240.49,210.0,0.28206,0.00016,20.69277]
[1778566314071,34.6,81240.49,210.0,0.28206,0.00016,20.69277]
[1778566323885,34.6,81239.93,210.0,0.28197,0.00016,20.68951]
[1778566329152,34.6,81236.59,210.0,0.28144,0.00016,20.66987]
[1778566334188,34.6,81237.83,210.0,0.28164,0.00016,20.67729]
[1778566339222,34.6,81240.06,210.0,0.282,0.00016,20.69048]
[1778566347278,34.6,81240.06,210.0,0.282,0.00016,20.69046]
[1778566353839,34.6,81242.33,210.0,0.28233,0.00016,20.69914]
[1778566359363,34.6,81240.29,210.0,0.282,0.00016,20.68707]
[1778566362030,34.6,81240.85,210.0,0.28209,0.00016,20.69036]
[1778566363683,34.6,81240.24,210.0,0.28199,0.00016,20.68676]
[1778566369433,34.6,81240.42,210.0,0.28202,0.00016,20.68779]
[1778566374468,34.6,81240.41,210.0,0.28202,0.00016,20.68771]
[1778566380194,34.6,81240.34,210.0,0.28201,0.00016,20.68729]
[1778566385545,34.6,81239.69,210.0,0.2819,0.00016,20.68345]
[1778566390910,34.6,81240.04,210.0,0.28196,0.00016,20.68551]
[1778566395168,34.6,81240.19,210.0,0.28198,0.00016,20.68638]
[1778566400172,34.6,81240.47,210.0,0.28203,0.00016,20.68802]
[1778566405685,34.6,81240.42,210.0,0.28202,0.00016,20.68766]
[1778566411727,34.6,81240.11,210.0,0.28193,0.00016,20.68115]
[1778566416762,34.6,81240.38,210.0,0.28197,0.00016,20.68272]
[1778566420281,34.6,81240.38,210.0,0.28197,0.00016,20.68272]
[1778566425825,34.6,81236.14,210.0,0.2813,0.00016,20.65776]
[1778566430019,34.6,81237.9,210.0,0.28158,0.00016,20.66817]
[1778566430757,34.6,81240.22,210.0,0.28195,0.00016,20.68183]
[1778566432609,34.6,81240.79,210.0,0.28204,0.00016,20.68517]
[1778566433569,34.6,81240.89,210.0,0.28206,0.00016,20.68574]
[1778566438917,34.6,81239.06,210.0,0.28176,0.00016,20.67492]
[1778566443952,34.6,81239.14,210.0,0.28177,0.00016,20.67533]
[1778566448987,34.6,81238.95,210.0,0.28174,0.00016,20.67417]
[1778566454022,34.6,81238.7,210.0,0.2817,0.00016,20.67264]
[1778566459057,34.6,81238.75,210.0,0.28171,0.00016,20.67289]
[1778566464092,34.6,81238.7,210.0,0.2817,0.00016,20.67254]
[1778566469129,34.59,81238.15,210.0,0.28161,0.00016,20.66924]
[1778566474165,34.59,81238.13,210.0,0.28157,0.00016,20.66441]
[1778566479317,34.59,81238.63,210.0,0.28165,0.00016,20.66732]
[1778566486248,34.59,81238.7,210.0,0.28166,0.00016,20.66761]
[1778566491283,34.59,81242.71,210.0,0.28229,0.00016,20.69114]
[1778566494968,34.59,81242.87,210.0,0.28232,0.00016,20.69199]
[1778566495012,34.59,81242.87,210.0,0.28232,0.00016,20.69199]
[1778566495311,34.59,81247.33,210.0,0.28303,0.00016,20.71816]
[1778566496730,34.59,81251.06,210.0,0.28362,0.00016,20.74001]
[1778566497042,34.59,81251.06,210.0,0.28362,0.00016,20.74001]
[1778566497438,34.59,81240.87,210.0,0.28199,0.00016,20.68005]
[1778566502786,34.59,81235.12,210.0,0.28109,0.00016,20.6465]
[1778566504642,34.59,81235.21,210.0,0.2811,0.00016,20.64718]
[1778566506703,34.59,81231.09,210.0,0.28045,0.00016,20.62282]
[1778566511769,34.6,81234.36,210.0,0.28097,0.00016,20.64234]
[1778566512452,34.6,81234.36,210.0,0.28097,0.00016,20.64234]
[1778566516327,34.6,81234.14,210.0,0.28094,0.00016,20.64113]
[1778566518797,34.6,81243.68,210.0,0.28246,0.00016,20.69729]
[1778566524159,34.59,81242.62,210.0,0.28228,0.00016,20.69076]
[1778566528942,34.59,81246.07,210.0,0.28282,0.00016,20.71065]
[1778566534586,34.59,81245.91,210.0,0.28275,0.00016,20.70451]
[1778566541635,34.59,81245.8,210.0,0.28271,0.00016,20.70322]
[1778566546670,34.58,81247.18,210.0,0.28292,0.00016,20.71084]
[1778566551705,34.58,81247.45,210.0,0.28295,0.00016,20.71191]
[1778566556740,34.58,81247.37,210.0,0.28292,0.00016,20.71098]
[1778566561963,34.58,81246.64,210.0,0.2828,0.00016,20.70636]
[1778566567663,34.58,81245.98,210.0,0.28268,0.00016,20.70219]
[1778566576882,34.57,81246.04,210.0,0.28267,0.00016,20.70177]
[1778566579712,34.57,81246.18,210.0,0.28269,0.00016,20.70253]
[1778566585006,34.57,81246.17,210.0,0.28268,0.00016,20.70213]
[1778566590981,34.57,81247.04,210.0,0.28281,0.00016,20.70682]
[1778566596016,34.57,81253.13,210.0,0.28374,0.00016,20.73756]
[1778566596846,34.57,81253.13,210.0,0.28374,0.00016,20.73756]
[1778566597208,34.57,81255.04,210.0,0.28404,0.00016,20.74866]
[1778566603181,34.57,81256.78,210.0,0.28431,0.00016,20.75864]
[1778566603210,34.57,81256.8,210.0,0.28432,0.00016,20.75872]
[1778566604989,34.57,81256.66,210.0,0.28429,0.00016,20.75785]
[1778566610114,34.56,81257.01,210.0,0.28434,0.00016,20.75963]
[1778566615150,34.56,81256.27,210.0,0.28421,0.00016,20.75506]
[1778566619920,34.56,81257.17,210.0,0.28435,0.00016,20.76017]
[1778566624870,34.56,81255.73,210.0,0.2841,0.00016,20.75102]
[1778566628642,34.56,81254.02,210.0,0.28382,0.00016,20.74068]
[1778566634282,34.55,81257.5,210.0,0.28436,0.00016,20.76029]
[1778566635650,34.55,81257.5,210.0,0.28436,0.00016,20.76029]
[1778566640849,34.55,81256.35,210.0,0.28415,0.00016,20.75286]
[1778566646368,34.55,81257.92,210.0,0.28438,0.00016,20.76134]
[1778566650518,34.54,81266.01,210.0,0.28567,0.00016,20.80805]
[1778566651440,34.54,81266.01,210.0,0.28567,0.00016,20.80805]
[1778566651534,34.54,81269.79,210.0,0.28624,0.00016,20.8253]
[1778566653885,34.54,81274.28,210.0,0.28696,0.00016,20.85135]
[1778566654097,34.54,81274.28,210.0,0.28696,0.00016,20.85135]
[1778566654424,34.54,81274.53,210.0,0.287,0.00016,20.85276]
[1778566659459,34.54,81274.85,210.0,0.28703,0.00016,20.85396]
[1778566660312,34.54,81274.85,210.0,0.28703,0.00016,20.85396]
[1778566669766,34.54,81274.85,210.0,0.28701,0.00016,20.8532]
[1778566676701,34.53,81275.49,210.0,0.28708,0.00016,20.8557]
[1778566676781,34.53,81275.49,210.0,0.28708,0.00016,20.8557]
[1778566676789,34.53,81275.49,210.0,0.28708,0.00016,20.8557]
[1778566676859,34.53,81275.62,210.0,0.28709,0.00016,20.85622]
[1778566676935,34.53,81275.62,210.0,0.28709,0.00016,20.85622]
[1778566677585,34.53,81279.79,210.0,0.28776,0.00016,20.88034]
[1778566682620,34.53,81279.77,210.0,0.28775,0.00016,20.87989]
[1778566687655,34.52,81279.62,210.0,0.28769,0.00016,20.87775]
[1778566689021,34.52,81278.58,210.0,0.2875,0.00016,20.87119]
[1778566689669,34.51,81277.14,210.0,0.28724,0.00016,20.86161]
[1778566694704,34.51,81276.71,210.0,0.28715,0.00016,20.85855]
[1778566698923,34.51,81278.15,210.0,0.28737,0.00016,20.86647]
[1778566702885,34.5,81280.27,210.0,0.2877,0.00016,20.87829]
[1778566703329,34.5,81280.27,210.0,0.2877,0.00016,20.87829]
[1778566705007,34.5,81280.36,210.0,0.28771,0.00016,20.87857]
[1778566715924,34.5,81282.39,210.0,0.28797,0.00016,20.8846]
[1778566717063,34.5,81282.39,210.0,0.28796,0.00016,20.88437]
[1778566717572,34.5,81282.39,210.1,0.28796,0.00016,20.88437]
[1778566717629,34.5,81282.73,210.1,0.28801,0.00016,20.88618]
[1778566722902,34.49,81283.47,210.1,0.28813,0.00016,20.89032]
[1778566726028,34.49,81283.37,210.1,0.28811,0.00016,20.88971]
[1778566731965,34.49,81278.66,210.1,0.28735,0.00016,20.8623]
[1778566737000,34.49,81279.21,210.1,0.28744,0.00016,20.86549]
[1778566744050,34.49,81279.12,210.1,0.28742,0.00016,20.86498]
[1778566750092,34.49,81278.89,210.1,0.28739,0.00016,20.86367]
[1778566754095,34.49,81279.1,210.1,0.28742,0.00016,20.86491]
[1778566754779,34.49,81279.1,210.1,0.28742,0.00016,20.86485]
[1778566758266,34.49,81278.87,210.1,0.28738,0.00016,20.86338]
[1778566764190,34.49,81274.39,210.1,0.28664,0.00016,20.83704]
[1778566769225,34.49,81274.49,210.1,0.28665,0.00016,20.83735]
[1778566774260,34.49,81273.35,210.1,0.28643,0.00016,20.82577]
[1778566782316,34.49,81273.75,210.1,0.28648,0.00016,20.82761]
[1778566787351,34.48,81274.02,210.1,0.28651,0.00016,20.82884]
[1778566792888,34.48,81273.52,210.1,0.28642,0.00016,20.82565]
[1778566792940,34.48,81273.45,210.1,0.28641,0.00016,20.8251]
[1778566795716,34.48,81267.24,210.1,0.28541,0.00016,20.78884]
[1778566795721,34.48,81267.24,210.1,0.28541,0.00016,20.78884]
[1778566797505,34.48,81265.96,210.1,0.2852,0.00016,20.78129]
[1778566798948,34.48,81265.9,210.1,0.28519,0.00016,20.78091]
[1778566800026,34.48,81266.18,210.1,0.28523,0.00016,20.78248]
[1778566806029,34.48,81264.94,210.1,0.28502,0.00016,20.77503]
[1778566808670,34.48,81265.12,210.1,0.28505,0.00016,20.77601]
[1778566809672,34.48,81265.08,210.1,0.28504,0.00016,20.7757]
[1778566815548,34.48,81268.76,210.1,0.28562,0.00016,20.79685]
[1778566822605,34.48,81268.78,210.1,0.28562,0.00016,20.79671]
[1778566828640,34.47,81268.78,210.1,0.2856,0.00016,20.79611]
[1778566829836,34.47,81268.78,210.1,0.2856,0.00016,20.79611]
[1778566835079,34.47,81271.26,210.1,0.28596,0.00016,20.80555]
[1778566835820,34.47,81271.26,210.1,0.28596,0.00016,20.80555]
[1778566835878,34.47,81271.26,210.1,0.28595,0.00016,20.80532]
[1778566840932,34.47,81270.34,210.1,0.28579,0.00016,20.79963]
[1778566846768,34.47,81269.96,210.1,0.28572,0.00016,20.79706]
[1778566847870,34.47,81269.96,210.1,0.28572,0.00016,20.79706]
[1778566847928,34.47,81269.98,210.1,0.28572,0.00016,20.79712]
[1778566853873,34.47,81269.03,210.1,0.28556,0.00016,20.79131]
[1778566861328,34.46,81269.24,210.1,0.28559,0.00016,20.79214]
[1778566866908,34.46,81269.39,210.1,0.28559,0.00016,20.79244]
[1778566873259,34.46,81269.37,210.1,0.28558,0.00016,20.79207]
[1778566878992,34.46,81269.15,210.1,0.28553,0.00016,20.7903]
[1778566884027,34.46,81269.32,210.1,0.28555,0.00016,20.79098]
[1778566889062,34.45,81268.32,210.1,0.28538,0.00016,20.78484]
[1778566894098,34.45,81266.11,210.1,0.28499,0.00016,20.767]
[1778566899754,34.45,81266.72,210.1,0.28508,0.00016,20.77038]
[1778566905488,34.45,81267.63,210.1,0.28522,0.00016,20.77539]
[1778566911217,34.45,81270.94,210.1,0.28574,0.00016,20.79427]
[1778566916252,34.45,81271.71,210.1,0.28585,0.00016,20.7984]
[1778566922034,34.45,81271.71,210.1,0.28584,0.00016,20.7981]
[1778566927453,34.44,81270.52,210.1,0.28563,0.00016,20.79064]
[1778566933069,34.44,81271.7,210.1,0.28582,0.00016,20.79725]
[1778566938410,34.44,81268.66,210.1,0.28531,0.00016,20.77904]
[1778566943617,34.44,81266.88,210.1,0.28502,0.00016,20.76838]
[1778566949662,34.44,81264.75,210.1,0.28467,0.00016,20.75574]
[1778566952280,34.44,81260.0,210.1,0.28387,0.00016,20.72313]
[1778566954915,34.44,81260.18,210.1,0.2839,0.00016,20.72413]
[1778566955016,34.44,81260.76,210.1,0.28399,0.00016,20.72745]
[1778566960565,34.44,81259.73,210.1,0.28382,0.00016,20.72128]
[1778566966607,34.44,81260.91,210.1,0.28401,0.00016,20.72813]
[1778566967211,34.44,81260.91,210.1,0.28401,0.00016,20.72813]
[1778566974381,34.44,81261.59,210.1,0.28412,0.00016,20.73211]
[1778566978068,34.44,81261.49,210.1,0.2841,0.00016,20.73148]
[1778566984246,34.43,81264.29,210.1,0.28454,0.00016,20.74773]
[1778566990381,34.43,81264.07,210.1,0.28451,0.00016,20.74635]
[1778566994995,34.43,81262.61,210.1,0.28427,0.00016,20.73756]
[1778567002863,34.43,81261.69,210.1,0.28411,0.00016,20.73198]
[1778567008392,34.43,81261.69,210.1,0.28411,0.00016,20.73195]
[1778567013287,34.43,81254.17,210.1,0.28287,0.00016,20.68294]
[1778567013947,34.43,81254.17,210.1,0.28287,0.00016,20.68294]
[1778567013951,34.43,81254.17,210.1,0.28287,0.00016,20.68294]
[1778567016603,34.43,81249.75,210.1,0.28216,0.00016,20.65686]
[1778567016629,34.43,81249.75,210.1,0.28216,0.00016,20.65686]
[1778567021223,34.43,81241.69,210.1,0.28086,0.00016,20.60907]
[1778567027033,34.43,81243.59,210.1,0.28117,0.00016,20.62039]
[1778567032068,34.43,81243.78,210.1,0.2812,0.00016,20.62154]
[1778567037103,34.43,81243.92,210.1,0.28122,0.00016,20.6224]
[1778567037103,34.43,81243.92,210.1,0.28122,0.00016,20.6224]
[1778567043146,34.43,81244.72,210.1,0.28135,0.00016,20.62718]
[1778567048181,34.43,81244.72,210.1,0.28135,0.00016,20.6272]
[1778567049879,34.43,81244.72,210.1,0.28135,0.00016,20.6272]
[1778567054975,34.43,81244.45,210.1,0.28131,0.00016,20.62561]
[1778567058614,34.43,81244.21,210.1,0.28127,0.00016,20.62422]
[1778567058634,34.43,81244.21,210.1,0.28127,0.00016,20.62422]
[1778567058941,34.43,81244.21,210.1,0.28127,0.00016,20.62418]
[1778567059370,34.43,81244.21,210.1,0.28127,0.00016,20.62418]
[1778567060159,34.43,81233.61,210.1,0.27957,0.00016,20.56119]
[1778567060326,34.43,81233.61,210.1,0.27957,0.00016,20.56119]
[1778567060538,34.43,81233.61,210.1,0.27957,0.00016,20.56119]
[1778567060585,34.43,81233.61,210.1,0.27957,0.00016,20.56119]
[1778567060789,34.43,81233.61,210.1,0.27957,0.00016,20.56119]
[1778567066285,34.43,81228.36,210.1,0.27874,0.00016,20.53005]
[1778567069915,34.43,81228.91,210.1,0.27883,0.00016,20.53341]
[1778567071238,34.43,81229.49,210.1,0.27892,0.00016,20.53691]
[1778567071657,34.43,81229.49,210.1,0.27892,0.00016,20.53691]
[1778567072115,34.43,81232.63,210.1,0.27939,0.00016,20.551]
[1778567073725,34.43,81239.72,210.1,0.28053,0.00016,20.5932]
[1778567073725,34.43,81239.72,210.1,0.28053,0.00016,20.5932]
[1778567076977,34.43,81249.6,210.1,0.28211,0.00016,20.65158]
[1778567077206,34.43,81249.6,210.1,0.28211,0.00016,20.65158]
[1778567077241,34.43,81249.6,210.1,0.28211,0.00016,20.65158]
[1778567077265,34.43,81249.6,210.1,0.28211,0.00016,20.65158]
[1778567078194,34.43,81249.6,210.1,0.28211,0.00016,20.65158]
[1778567078286,34.43,81251.55,210.1,0.28242,0.00016,20.6631]
[1778567083134,34.43,81258.99,210.1,0.28361,0.00016,20.70687]
[1778567084990,34.43,81259.58,210.1,0.28371,0.00016,20.71027]
[1778567088752,34.43,81262.39,210.1,0.28415,0.00016,20.72664]
[1778567088855,34.43,81262.39,210.1,0.28415,0.00016,20.72664]
[1778567090334,34.43,81266.76,210.1,0.28486,0.00016,20.75218]
[1778567090357,34.43,81266.76,210.1,0.28486,0.00016,20.75218]
[1778567090462,34.43,81266.76,210.1,0.28486,0.00016,20.75218]
[1778567090850,34.43,81266.76,210.1,0.28486,0.00016,20.75218]
[1778567091068,34.43,81266.76,210.1,0.28486,0.00016,20.75218]
[1778567091482,34.43,81251.8,210.1,0.28244,0.00016,20.66407]
[1778567093280,34.43,81250.4,210.1,0.28222,0.00016,20.65584]
[1778567096898,34.43,81250.78,210.1,0.28228,0.00016,20.65805]
[1778567097071,34.43,81250.78,210.1,0.28228,0.00016,20.65805]
[1778567099913,34.43,81256.66,210.1,0.28322,0.00016,20.69271]
[1778567101535,34.43,81261.55,210.1,0.28401,0.00016,20.72143]
[1778567105581,34.43,81268.95,210.1,0.2852,0.00016,20.76459]
[1778567110616,34.43,81266.49,210.1,0.28479,0.00016,20.74986]
[1778567115651,34.43,81268.91,210.1,0.28517,0.00016,20.76371]
[1778567120687,34.42,81267.68,210.1,0.28496,0.00016,20.75617]
[1778567125722,34.42,81264.76,210.1,0.28448,0.00016,20.73876]
[1778567126788,34.42,81264.76,210.1,0.28448,0.00016,20.73876]
[1778567132775,34.42,81266.32,210.1,0.28469,0.00016,20.74291]
[1778567137810,34.42,81267.32,210.1,0.28485,0.00016,20.74852]
[1778567139118,34.42,81267.32,210.1,0.28485,0.00016,20.74852]
[1778567144859,34.42,81268.44,210.1,0.28502,0.00016,20.75471]
[1778567149894,34.42,81267.93,210.1,0.28492,0.00016,20.75141]
[1778567154929,34.41,81271.23,210.1,0.28545,0.00016,20.77042]
[1778567159964,34.41,81270.68,210.1,0.28535,0.00016,20.76681]
[1778567164999,34.41,81268.57,210.1,0.285,0.00016,20.75406]
[1778567168012,34.41,81267.58,210.1,0.28483,0.00016,20.74811]
[1778567173059,34.41,81267.51,210.1,0.28481,0.00016,20.74726]
[1778567173765,34.41,81267.51,210.1,0.28481,0.00016,20.74726]
[1778567173809,34.41,81267.51,210.1,0.28481,0.00016,20.74726]
[1778567179101,34.41,81266.0,210.1,0.28456,0.00016,20.73807]
[1778567184136,34.4,81266.01,210.1,0.28455,0.00016,20.73785]
[1778567189235,34.4,81265.85,210.1,0.28452,0.00016,20.7367]
[1778567195216,34.4,81264.8,210.1,0.2843,0.00016,20.7255]
[1778567196086,34.4,81264.8,210.1,0.2843,0.00016,20.7255]
[1778567197388,34.4,81265.69,210.1,0.28444,0.00016,20.73063]
[1778567199284,34.4,81265.69,210.1,0.28444,0.00016,20.73063]
[1778567199950,34.4,81265.69,210.1,0.28444,0.00016,20.73063]
[1778567203759,34.4,81265.83,210.1,0.28446,0.00016,20.73114]
[1778567205097,34.4,81265.83,210.1,0.28446,0.00016,20.73114]
[1778567206305,34.4,81265.83,210.1,0.28445,0.00016,20.73103]
[1778567211329,34.4,81265.69,210.1,0.28442,0.00016,20.7299]
[1778567217371,34.4,81265.8,210.1,0.28443,0.00016,20.73023]
[1778567222406,34.4,81265.15,210.1,0.28432,0.00016,20.72616]
[1778567227441,34.39,81265.65,210.1,0.28439,0.00016,20.72884]
[1778567229696,34.39,81265.51,210.1,0.28437,0.00016,20.72797]
[1778567229770,34.39,81265.51,210.1,0.28437,0.00016,20.72797]
[1778567232068,34.39,81258.65,210.1,0.28326,0.00016,20.68748]
[1778567232083,34.39,81254.97,210.1,0.28267,0.00016,20.66577]
[1778567237512,34.39,81250.78,210.1,0.28199,0.00016,20.64076]
[1778567239135,34.39,81250.78,210.1,0.28199,0.00016,20.64076]
[1778567244911,34.39,81250.46,210.1,0.28193,0.00016,20.63855]
[1778567246390,34.39,81250.18,210.1,0.28188,0.00016,20.63677]
[1778567246419,34.39,81250.18,210.1,0.28188,0.00016,20.63677]
[1778567246523,34.39,81250.18,210.1,0.28188,0.00016,20.63677]
[1778567248317,34.39,81242.94,210.1,0.28071,0.00016,20.59376]
[1778567252421,34.39,81236.52,210.1,0.27965,0.00016,20.55088]
[1778567252626,34.39,81236.52,210.1,0.27965,0.00016,20.55088]
[1778567253593,34.39,81236.42,210.1,0.27964,0.00016,20.55031]
[1778567253650,34.39,81236.42,210.1,0.27964,0.00016,20.55031]
[1778567253664,34.39,81236.42,210.1,0.27964,0.00016,20.55031]
[1778567253670,34.39,81236.42,210.1,0.27964,0.00016,20.55031]
[1778567253702,34.39,81236.42,210.1,0.27964,0.00016,20.55031]
[1778567253776,34.39,81236.42,210.1,0.27964,0.00016,20.55031]
[1778567254045,34.39,81236.42,210.1,0.27964,0.00016,20.55031]
[1778567254069,34.39,81236.42,210.1,0.27964,0.00016,20.55031]
[1778567255164,34.39,81236.42,210.1,0.27964,0.00016,20.55032]
[1778567255345,34.39,81236.42,210.1,0.27964,0.00016,20.55032]
[1778567255265,34.39,81226.41,210.1,0.27804,0.00016,20.49053]
[1778567256041,34.39,81226.41,210.1,0.27804,0.00016,20.49053]
[1778567260266,34.39,81225.54,210.1,0.2779,0.00016,20.48539]
[1778567265363,34.39,81224.32,210.1,0.27771,0.00016,20.47807]
[1778567270743,34.39,81224.51,210.1,0.27774,0.00016,20.4792]
[1778567271803,34.39,81224.51,210.1,0.27774,0.00016,20.4792]
[1778567276583,34.39,81225.85,210.1,0.27795,0.00016,20.4872]
[1778567281820,34.39,81225.62,210.1,0.27791,0.00016,20.48578]
[1778567286855,34.39,81225.6,210.1,0.27791,0.00016,20.48568]
[1778567288954,34.39,81225.6,210.1,0.27791,0.00016,20.48568]
[1778567291206,34.39,81216.57,210.1,0.27647,0.00016,20.43151]
[1778567291979,34.39,81216.57,210.1,0.27647,0.00016,20.43151]
[1778567292571,34.39,81215.74,210.1,0.27634,0.00016,20.42651]
[1778567297610,34.39,81215.94,210.1,0.27638,0.00016,20.42804]
[1778567298908,34.39,81215.92,210.1,0.27638,0.00016,20.42799]
[1778567301266,34.39,81214.35,210.1,0.27613,0.00016,20.41866]
[1778567301345,34.39,81214.35,210.1,0.27613,0.00016,20.41866]
[1778567306996,34.4,81214.85,210.1,0.27623,0.00016,20.42219]
[1778567312212,34.4,81215.13,210.1,0.27627,0.00016,20.42396]
[1778567312292,34.4,81215.13,210.1,0.27627,0.00016,20.42396]
[1778567318073,34.4,81214.99,210.1,0.27624,0.00016,20.41921]
[1778567323109,34.4,81214.21,210.1,0.27613,0.00016,20.41495]
[1778567328144,34.4,81210.48,210.1,0.27555,0.00016,20.3929]
[1778567333179,34.41,81210.92,210.1,0.27563,0.00016,20.3961]
[1778567339221,34.41,81211.77,210.1,0.27579,0.00016,20.40197]
[1778567342941,34.41,81207.97,210.1,0.27519,0.00016,20.37933]
[1778567348284,34.41,81209.2,210.1,0.27541,0.00016,20.38749]
[1778567351928,34.42,81209.21,210.1,0.27542,0.00016,20.3879]
[1778567355487,34.42,81209.24,210.1,0.27544,0.00016,20.38857]
[1778567355949,34.42,81209.24,210.1,0.27544,0.00016,20.38857]
[1778567368424,34.42,81209.27,210.1,0.27548,0.00016,20.39021]
[1778567369048,34.42,81209.27,210.1,0.27548,0.00016,20.39021]
[1778567374466,34.43,81208.26,210.1,0.2753,0.00016,20.38004]
[1778567379837,34.43,81209.27,210.1,0.27547,0.00016,20.38647]
[1778567384282,34.43,81209.44,210.1,0.27552,0.00016,20.38813]
[1778567384287,34.43,81209.44,210.1,0.27552,0.00016,20.38813]
[1778567384442,34.43,81209.44,210.1,0.27552,0.00016,20.38813]
[1778567385470,34.43,81209.44,210.1,0.27552,0.00016,20.38823]
[1778567386793,34.43,81201.03,210.1,0.27419,0.00016,20.3375]
[1778567389114,34.43,81199.71,210.1,0.27399,0.00016,20.32982]
[1778567391502,34.44,81198.59,210.1,0.27382,0.00016,20.32335]
[1778567396943,34.44,81198.79,210.1,0.27387,0.00016,20.32524]
[1778567400380,34.44,81197.43,210.1,0.27367,0.00016,20.31745]
[1778567400383,34.44,81197.43,210.1,0.27367,0.00016,20.31745]
[1778567400563,34.44,81197.43,210.1,0.27367,0.00016,20.31768]
[1778567401280,34.44,81197.43,210.1,0.27367,0.00016,20.31768]
[1778567401343,34.44,81202.63,210.1,0.2745,0.00016,20.34927]
[1778567403813,34.44,81202.13,210.1,0.27442,0.00016,20.34637]
[1778567407506,34.44,81202.04,210.1,0.27441,0.00016,20.34582]
[1778567408767,34.44,81190.06,210.1,0.27251,0.00016,20.27322]
[1778567410331,34.44,81190.06,210.1,0.27251,0.00016,20.27322]
[1778567410334,34.44,81190.06,210.1,0.27251,0.00016,20.27322]
[1778567410432,34.44,81190.03,210.1,0.27252,0.00016,20.27334]
[1778567410925,34.44,81190.03,210.1,0.27252,0.00016,20.27334]
[1778567416761,34.45,81189.26,210.1,0.27241,0.00016,20.2693]
[1778567419415,34.45,81189.18,210.1,0.2724,0.00016,20.26893]
[1778567419547,34.45,81188.97,210.1,0.27238,0.00016,20.26787]
[1778567421566,34.45,81179.84,210.1,0.27094,0.00016,20.21247]
[1778567427475,34.45,81180.12,210.1,0.27101,0.00016,20.21484]
[1778567434843,34.46,81180.01,210.1,0.27099,0.00016,20.21071]
[1778567443950,34.47,81180.01,210.1,0.27103,0.00016,20.21228]
[1778567448987,34.47,81180.15,210.1,0.27107,0.00016,20.21389]
[1778567455029,34.47,81178.38,210.1,0.27082,0.00016,20.20395]
[1778567460331,34.48,81179.82,210.1,0.27106,0.00016,20.21335]
[1778567461211,34.48,81179.88,210.1,0.27108,0.00016,20.214]
[1778567465814,34.48,81185.65,210.1,0.272,0.00016,20.24975]
[1778567469026,34.48,81189.24,210.1,0.27257,0.00016,20.27177]
[1778567469328,34.48,81189.24,210.1,0.27257,0.00016,20.27177]
[1778567471512,34.48,81194.14,210.1,0.27335,0.00016,20.30175]
[1778567481214,34.48,81188.45,210.1,0.27247,0.00016,20.26778]
[1778567482797,34.48,81187.78,210.1,0.27237,0.00016,20.26381]
[1778567489270,34.49,81189.13,210.1,0.2726,0.00016,20.27266]
[1778567492958,34.49,81188.7,210.1,0.2725,0.00016,20.2656]
[1778567494919,34.49,81183.67,210.1,0.27171,0.00016,20.23518]
[1778567496324,34.49,81183.51,210.1,0.27169,0.00016,20.23431]
[1778567498301,34.49,81183.72,210.0,0.27173,0.00016,20.23584]
[1778567499117,34.49,81180.77,210.0,0.27127,0.00016,20.21798]
[1778567500432,34.49,81174.58,210.0,0.2703,0.00016,20.18043]
[1778567503071,34.49,81171.44,210.0,0.26982,0.00016,20.16162]
[1778567504202,34.49,81169.96,210.0,0.26959,0.00016,20.15255]
[1778567506270,34.5,81170.07,210.0,0.26962,0.00016,20.15366]
[1778567506355,34.5,81170.07,210.0,0.26962,0.00016,20.15366]
[1778567506534,34.5,81170.07,210.0,0.26962,0.00016,20.15366]
[1778567506553,34.5,81164.07,210.0,0.26868,0.00016,20.11696]
[1778567509087,34.5,81156.75,210.0,0.26754,0.00016,20.07206]
[1778567510041,34.5,81157.36,210.0,0.26763,0.00016,20.07593]
[1778567510418,34.5,81156.04,210.0,0.26743,0.00016,20.06779]
[1778567511376,34.5,81156.04,210.0,0.26743,0.00016,20.06779]
[1778567517467,34.5,81162.52,210.0,0.26846,0.00016,20.1082]
[1778567521057,34.5,81162.11,210.0,0.2684,0.00016,20.10582]
[1778567523054,34.5,81162.08,210.0,0.26839,0.00016,20.10574]
[1778567523827,34.5,81160.39,210.0,0.26813,0.00016,20.09539]
[1778567526533,34.5,81156.11,210.0,0.26746,0.00016,20.06917]
[1778567532572,34.51,81149.59,210.0,0.26646,0.00016,20.02963]
[1778567533933,34.51,81149.6,210.0,0.26647,0.00016,20.02983]
[1778567534067,34.51,81149.6,210.0,0.26647,0.00016,20.02983]
[1778567539621,34.51,81151.35,210.0,0.26676,0.00016,20.04141]
[1778567544656,34.51,81157.2,210.0,0.26769,0.00016,20.07799]
[1778567549691,34.51,81157.58,210.0,0.26776,0.00016,20.0807]
[1778567554349,34.51,81159.69,210.0,0.26806,0.00016,20.08914]
[1778567554451,34.51,81159.65,210.0,0.26806,0.00016,20.089]
[1778567560522,34.52,81158.34,210.0,0.26786,0.00016,20.0813]
[1778567560622,34.52,81159.55,210.0,0.26805,0.00016,20.08893]
[1778567561068,34.52,81159.55,210.0,0.26805,0.00016,20.08893]
[1778567561740,34.52,81161.5,210.0,0.26836,0.00016,20.10092]
[1778567563789,34.52,81174.37,210.0,0.27038,0.00016,20.1798]
[1778567564953,34.52,81174.37,210.0,0.27038,0.00016,20.1798]
[1778567565629,34.52,81174.37,210.0,0.27038,0.00016,20.1798]
[1778567565658,34.52,81167.75,210.0,0.26934,0.00016,20.13922]
[1778567570838,34.52,81163.24,210.0,0.26864,0.00016,20.11187]
[1778567575873,34.52,81164.1,210.0,0.26878,0.00016,20.11751]
[1778567581009,34.52,81161.98,210.0,0.26846,0.00016,20.10476]
[1778567581714,34.52,81155.78,210.0,0.26749,0.00016,20.06669]
[1778567581720,34.52,81155.78,210.0,0.26749,0.00016,20.06669]
[1778567582069,34.52,81155.78,210.0,0.26749,0.00016,20.06669]
[1778567582169,34.52,81154.39,210.0,0.26728,0.00016,20.05825]
[1778567587957,34.52,81153.15,210.0,0.2671,0.00016,20.05116]
[1778567592101,34.52,81153.27,210.0,0.26712,0.00016,20.05219]
[1778567593907,34.53,81149.47,210.0,0.26654,0.00016,20.02893]
[1778567600060,34.53,81142.38,210.0,0.26545,0.00016,19.98583]
[1778567600970,34.53,81139.58,210.0,0.26502,0.00016,19.96883]
[1778567601017,34.53,81139.58,210.0,0.26502,0.00016,19.96883]
[1778567601195,34.53,81139.58,210.0,0.26502,0.00016,19.96883]
[1778567601610,34.53,81137.58,210.0,0.26471,0.00016,19.95644]
[1778567602601,34.53,81137.58,210.0,0.26471,0.00016,19.95644]
[1778567602602,34.53,81137.58,210.0,0.26471,0.00016,19.95644]
[1778567602756,34.53,81134.01,210.0,0.26416,0.00016,19.9343]
[1778567609104,34.53,81130.29,210.0,0.26359,0.00016,19.91159]
[1778567609917,34.53,81130.29,210.0,0.26359,0.00016,19.91159]
[1778567610111,34.53,81130.11,210.0,0.26357,0.00016,19.91055]
[1778567615569,34.53,81129.19,210.0,0.2634,0.00016,19.9006]
[1778567615837,34.54,81129.01,210.0,0.26338,0.00016,19.89977]
[1778567615848,34.54,81129.01,210.0,0.26338,0.00016,19.89977]
[1778567615892,34.54,81129.01,210.0,0.26338,0.00016,19.89977]
[1778567616153,34.54,81125.34,210.0,0.26281,0.00015,19.87689]
[1778567617129,34.54,81125.34,210.0,0.26281,0.00015,19.87689]
[1778567618726,34.54,81120.93,210.0,0.26213,0.00015,19.84947]
[1778567619174,34.54,81122.4,210.0,0.26237,0.00015,19.85895]
[1778567623148,34.54,81122.43,210.0,0.26238,0.00015,19.85924]
[1778567628238,34.54,81130.66,210.0,0.26365,0.00016,19.91058]
[1778567633528,34.54,81125.63,210.0,0.26287,0.00015,19.87919]
[1778567633532,34.54,81125.63,210.0,0.26287,0.00015,19.87919]
[1778567634177,34.54,81126.08,210.0,0.26294,0.00015,19.88199]
[1778567634206,34.54,81126.08,210.0,0.26294,0.00015,19.88199]
[1778567634228,34.54,81126.08,210.0,0.26294,0.00015,19.88199]
[1778567637735,34.54,81120.75,210.0,0.26211,0.00015,19.84874]
[1778567638307,34.54,81116.93,210.0,0.26153,0.00015,19.82492]
[1778567640676,34.54,81105.41,210.0,0.25975,0.00015,19.75261]
[1778567646363,34.54,81107.57,210.0,0.26008,0.00015,19.7663]
[1778567650224,34.54,81113.97,210.0,0.26107,0.00015,19.8065]
[1778567651605,34.54,81114.3,210.0,0.26112,0.00015,19.80854]
[1778567654420,34.54,81122.92,210.0,0.26245,0.00015,19.86229]
[1778567659456,34.54,81122.97,210.0,0.26245,0.00015,19.86217]
[1778567664491,34.53,81124.35,210.0,0.26265,0.00015,19.87037]
[1778567668438,34.53,81125.65,210.0,0.26285,0.00015,19.87831]
[1778567669180,34.53,81125.65,210.0,0.26284,0.00015,19.87813]
[1778567669815,34.53,81126.0,210.0,0.26289,0.00016,19.88013]
[1778567671075,34.53,81125.78,210.0,0.26286,0.00015,19.87866]
[1778567672332,34.53,81125.77,210.0,0.26282,0.00016,19.87374]
[1778567679596,34.53,81125.34,210.0,0.26273,0.00016,19.87028]
[1778567688659,34.52,81125.22,210.0,0.26268,0.00016,19.86856]
[1778567689499,34.52,81125.22,210.0,0.26268,0.00016,19.86856]
[1778567690700,34.52,81125.15,210.0,0.26267,0.00016,19.86801]
[1778567693610,34.52,81118.63,210.0,0.26165,0.00015,19.82696]
[1778567694155,34.52,81119.68,210.0,0.26181,0.00015,19.83346]
[1778567699737,34.52,81120.39,210.0,0.26191,0.00015,19.8374]
[1778567700044,34.52,81120.39,210.0,0.26191,0.00015,19.8374]
[1778567700744,34.52,81120.69,210.0,0.26196,0.00015,19.83929]
[1778567702042,34.52,81120.63,210.0,0.26195,0.00015,19.83893]
[1778567705434,34.52,81120.85,210.0,0.26198,0.00015,19.84032]
[1778567705521,34.52,81120.85,210.0,0.26198,0.00015,19.84032]
[1778567710814,34.52,81119.92,210.0,0.26184,0.00015,19.83452]
[1778567713381,34.52,81121.09,210.0,0.26202,0.00015,19.84185]
[1778567713640,34.52,81121.09,210.0,0.26202,0.00015,19.84185]
[1778567714941,34.52,81126.93,210.0,0.26293,0.00016,19.87834]
[1778567715277,34.52,81126.93,210.0,0.26293,0.00016,19.87834]
[1778567715338,34.52,81126.93,210.0,0.26293,0.00016,19.87834]
[1778567715554,34.52,81126.93,210.0,0.26293,0.00016,19.87834]
[1778567715655,34.52,81135.54,210.0,0.26426,0.00016,19.93201]
[1778567716940,34.52,81142.74,210.0,0.26539,0.00016,19.9767]
[1778567720116,34.52,81145.44,210.0,0.2658,0.00016,19.99338]
[1778567722811,34.52,81145.9,210.0,0.26587,0.00016,19.99606]
[1778567722879,34.52,81144.8,210.0,0.2657,0.00016,19.98913]
[1778567723473,34.52,81144.8,210.0,0.2657,0.00016,19.98913]
[1778567724266,34.52,81146.61,210.0,0.26598,0.00016,20.00023]
[1778567726122,34.52,81145.5,210.0,0.26581,0.00016,19.99345]
[1778567731961,34.52,81145.81,210.0,0.26582,0.00016,19.9906]
[1778567736996,34.52,81144.65,210.0,0.26563,0.00016,19.98327]
[1778567740825,34.52,81144.47,210.0,0.2656,0.00016,19.98207]
[1778567741199,34.52,81144.27,210.0,0.26557,0.00016,19.98083]
[1778567741320,34.52,81144.27,210.0,0.26557,0.00016,19.98083]
[1778567741321,34.52,81144.27,210.0,0.26557,0.00016,19.98083]
[1778567741619,34.52,81146.31,210.0,0.26589,0.00016,19.99347]
[1778567742813,34.52,81146.31,210.0,0.26589,0.00016,19.99347]
[1778567742436,34.52,81157.54,210.0,0.26764,0.00016,20.06281]
[1778567743408,34.52,81157.54,210.0,0.26764,0.00016,20.06281]
[1778567749405,34.52,81158.11,210.0,0.26773,0.00016,20.06616]
[1778567754844,34.52,81159.99,210.0,0.26802,0.00016,20.07763]
[1778567755129,34.52,81160.01,210.0,0.26802,0.00016,20.07772]
[1778567756129,34.52,81169.13,210.0,0.26945,0.00016,20.13365]
[1778567757061,34.52,81169.13,210.0,0.26945,0.00016,20.13365]
[1778567760453,34.52,81168.94,210.0,0.26941,0.00016,20.13224]
[1778567760691,34.51,81169.76,210.0,0.26954,0.00016,20.13711]
[1778567762349,34.51,81174.98,210.0,0.27036,0.00016,20.16906]
[1778567762410,34.51,81176.59,210.0,0.27061,0.00016,20.1788]
[1778567763330,34.51,81176.59,210.0,0.27061,0.00016,20.1788]
[1778567763414,34.51,81172.65,210.0,0.26999,0.00016,20.15459]
[1778567764270,34.51,81172.65,210.0,0.26999,0.00016,20.15459]
[1778567764323,34.51,81169.13,210.0,0.26943,0.00016,20.13303]
[1778567765073,34.51,81169.13,210.0,0.26943,0.00016,20.13303]
[1778567769886,34.51,81162.95,210.0,0.26846,0.00016,20.0949]
[1778567776391,34.51,81163.49,210.0,0.26854,0.00016,20.09794]
[1778567780548,34.51,81163.46,210.0,0.26853,0.00016,20.0976]
[1778567784334,34.51,81163.27,210.0,0.26849,0.00016,20.09628]
[1778567791377,34.51,81163.37,210.0,0.26847,0.00016,20.09182]
[1778567794521,34.51,81162.99,210.0,0.2684,0.00016,20.08939]
[1778567802453,34.51,81159.13,210.0,0.26778,0.00016,20.06509]
[1778567810510,34.5,81162.62,210.0,0.26832,0.00016,20.086]
[1778567816552,34.5,81162.82,210.0,0.26833,0.00016,20.0867]
[1778567821588,34.5,81164.72,210.0,0.26862,0.00016,20.09793]
[1778567826624,34.5,81160.55,210.0,0.26795,0.00016,20.07177]
[1778567831659,34.5,81160.91,210.0,0.268,0.00016,20.07362]
[1778567836694,34.49,81161.67,210.0,0.26811,0.00016,20.07796]
[1778567841729,34.49,81161.56,210.0,0.26808,0.00016,20.07684]
[1778567847771,34.49,81161.88,210.0,0.26812,0.00016,20.07835]
[1778567849959,34.49,81161.95,210.0,0.26813,0.00016,20.07871]
[1778567855827,34.49,81166.38,210.0,0.26878,0.00016,20.10096]
[1778567860862,34.49,81166.68,210.0,0.26882,0.00016,20.10265]
[1778567865555,34.49,81166.46,210.0,0.26878,0.00016,20.10118]
[1778567875970,34.48,81167.09,210.0,0.26886,0.00016,20.10403]
[1778567876338,34.48,81167.09,210.0,0.26886,0.00016,20.10403]
[1778567876339,34.48,81167.09,210.0,0.26886,0.00016,20.10403]
[1778567876977,34.48,81160.3,210.0,0.26779,0.00016,20.06213]
[1778567877187,34.48,81160.3,210.0,0.26779,0.00016,20.06213]
[1778567877247,34.48,81160.3,210.0,0.26779,0.00016,20.06213]
[1778567877250,34.48,81160.3,210.0,0.26779,0.00016,20.06213]
[1778567877331,34.48,81160.3,210.0,0.26779,0.00016,20.06213]
[1778567877453,34.48,81160.3,210.0,0.26779,0.00016,20.06213]
[1778567878344,34.48,81154.8,210.0,0.26692,0.00016,20.02811]
[1778567879447,34.48,81151.82,210.0,0.26646,0.00016,20.00964]
[1778567879836,34.48,81151.82,210.0,0.26646,0.00016,20.00964]
[1778567885440,34.48,81152.48,210.0,0.26656,0.00016,20.01355]
[1778567885618,34.48,81152.48,210.0,0.26656,0.00016,20.01355]
[1778567886672,34.48,81151.65,210.0,0.26643,0.00016,20.0084]
[1778567886758,34.48,81151.75,210.0,0.26644,0.00016,20.00901]
[1778567891870,34.48,81152.06,210.0,0.26649,0.00016,20.0108]
[1778567897119,34.48,81149.49,210.0,0.26608,0.00016,19.99468]
[1778567902154,34.48,81149.74,210.0,0.26611,0.00016,19.99613]
[1778567911635,34.48,81150.06,210.0,0.26616,0.00016,19.99805]
[1778567917259,34.48,81147.87,210.0,0.26578,0.00016,19.97958]
[1778567920856,34.48,81147.79,210.0,0.26577,0.00016,19.97907]
[1778567923542,34.48,81140.93,210.0,0.2647,0.00016,19.9365]
[1778567924048,34.48,81140.93,210.0,0.2647,0.00016,19.9365]
[1778567924945,34.48,81141.76,210.0,0.26483,0.00016,19.94173]
[1778567926419,34.48,81141.98,210.0,0.26486,0.00016,19.94313]
[1778567931623,34.48,81145.27,210.0,0.26538,0.00016,19.96364]
[1778567937702,34.48,81144.38,210.0,0.26524,0.00016,19.95815]
[1778567937925,34.48,81144.38,210.0,0.26524,0.00016,19.95815]
[1778567937977,34.48,81144.38,210.0,0.26524,0.00016,19.95815]
[1778567938128,34.48,81143.32,210.0,0.26508,0.00016,19.95159]
[1778567939969,34.48,81142.29,210.0,0.26492,0.00016,19.94519]
[1778567940597,34.48,81142.29,210.0,0.26492,0.00016,19.94523]
[1778567941119,34.48,81141.89,210.0,0.26486,0.00016,19.94275]
[1778567942590,34.48,81141.92,210.0,0.26486,0.00016,19.94296]
[1778567944607,34.48,81140.58,210.0,0.26465,0.00016,19.93467]
[1778567947529,34.48,81140.85,210.0,0.26469,0.00016,19.93629]
[1778567950102,34.48,81139.33,210.0,0.26446,0.00016,19.92686]
[1778567951671,34.48,81140.06,210.0,0.26457,0.00016,19.93144]
[1778567955548,34.48,81131.07,210.0,0.26317,0.00016,19.87546]
[1778567957726,34.48,81119.54,210.0,0.26139,0.00015,19.80336]
[1778567958241,34.48,81119.54,210.0,0.26139,0.00015,19.80336]
[1778567958512,34.48,81119.54,210.0,0.26139,0.00015,19.80336]
[1778567958734,34.48,81119.54,210.0,0.26139,0.00015,19.80336]
[1778567958889,34.48,81119.54,210.0,0.26139,0.00015,19.80336]
[1778567958913,34.48,81119.54,210.0,0.26139,0.00015,19.80336]
[1778567958921,34.48,81119.54,210.0,0.26139,0.00015,19.80336]
[1778567958942,34.48,81119.54,210.0,0.26139,0.00015,19.80336]
[1778567959074,34.48,81119.54,210.0,0.26139,0.00015,19.80336]
[1778567959088,34.48,81119.54,210.0,0.26139,0.00015,19.80336]
[1778567959085,34.48,81118.99,210.0,0.2613,0.00015,19.79997]
[1778567959141,34.48,81118.99,210.0,0.2613,0.00015,19.79997]
[1778567959281,34.48,81118.99,210.0,0.2613,0.00015,19.79997]
[1778567959761,34.48,81102.32,210.0,0.25873,0.00015,19.69503]
[1778567960177,34.48,81102.32,210.0,0.25873,0.00015,19.69503]
[1778567960190,34.48,81102.32,210.0,0.25873,0.00015,19.69503]
[1778567960223,34.48,81102.32,210.0,0.25873,0.00015,19.69503]
[1778567960320,34.48,81102.32,210.0,0.25873,0.00015,19.69503]
[1778567960323,34.48,81102.32,210.0,0.25873,0.00015,19.69503]
[1778567960589,34.48,81102.32,210.0,0.25873,0.00015,19.69503]
[1778567961057,34.48,81102.32,210.0,0.25873,0.00015,19.69503]
[1778567962917,34.48,81096.73,210.0,0.25787,0.00015,19.65992]
[1778567963693,34.48,81095.27,210.0,0.25765,0.00015,19.65081]
[1778567963768,34.48,81096.77,210.0,0.25788,0.00015,19.6603]
[1778567966061,34.48,81097.34,210.0,0.25797,0.00015,19.66388]
[1778567968387,34.48,81102.46,210.0,0.25875,0.00015,19.69615]
[1778567968510,34.48,81102.46,210.0,0.25875,0.00015,19.69615]
[1778567973669,34.48,81103.51,210.0,0.25888,0.00015,19.69794]
[1778567974068,34.48,81103.51,210.0,0.25888,0.00015,19.69794]
[1778567979696,34.48,81106.92,210.0,0.2594,0.00015,19.71921]
[1778567984732,34.48,81107.32,210.0,0.25945,0.00015,19.72152]
[1778567989769,34.48,81105.88,210.0,0.25922,0.00015,19.71222]
[1778567994853,34.48,81106.28,210.0,0.25928,0.00015,19.71454]
[1778568000846,34.48,81106.5,210.0,0.25931,0.00015,19.71567]
[1778568005881,34.48,81106.56,210.0,0.25931,0.00015,19.71583]
[1778568009961,34.48,81106.1,210.0,0.25924,0.00015,19.71279]
[1778568014936,34.47,81105.66,210.0,0.25916,0.00015,19.70977]
[1778568020986,34.47,81105.11,210.0,0.25907,0.00015,19.70606]
[1778568026068,34.47,81105.13,210.0,0.25907,0.00015,19.70609]
[1778568026439,34.47,81105.63,210.0,0.25915,0.00015,19.70922]
[1778568032063,34.47,81107.77,210.0,0.25944,0.00015,19.71775]
[1778568037130,34.47,81108.39,210.0,0.25953,0.00015,19.72157]
[1778568042814,34.47,81114.2,210.0,0.26042,0.00015,19.75782]
[1778568048175,34.47,81114.24,210.0,0.26042,0.00015,19.7577]
[1778568052235,34.47,81115.52,210.0,0.26061,0.00015,19.7655]
[1778568058248,34.47,81111.94,210.0,0.26005,0.00015,19.74269]
[1778568061575,34.47,81111.97,210.0,0.26005,0.00015,19.74283]
[1778568069168,34.47,81111.96,210.0,0.26004,0.00015,19.74241]
[1778568069656,34.47,81111.96,210.0,0.26004,0.00015,19.74241]
[1778568071069,34.46,81111.35,210.0,0.25994,0.00015,19.7384]
[1778568074362,34.46,81098.55,210.0,0.25797,0.00015,19.65752]
[1778568079644,34.46,81098.4,210.0,0.25795,0.00015,19.65666]
[1778568085203,34.47,81099.09,210.0,0.25805,0.00015,19.6611]
[1778568090474,34.47,81098.77,210.0,0.25801,0.00015,19.65924]
[1778568096059,34.47,81098.16,210.0,0.25788,0.00015,19.6507]
[1778568098196,34.47,81098.64,210.0,0.25796,0.00015,19.65381]
[1778568098209,34.47,81098.64,210.0,0.25796,0.00015,19.65381]
[1778568098241,34.47,81098.64,210.0,0.25796,0.00015,19.65381]
[1778568098245,34.47,81098.64,210.0,0.25796,0.00015,19.65381]
[1778568098252,34.47,81098.64,210.0,0.25796,0.00015,19.65381]
[1778568098345,34.47,81098.66,210.0,0.25796,0.00015,19.65397]
[1778568098634,34.47,81094.45,210.0,0.25731,0.00015,19.62733]
[1778568099848,34.47,81094.45,210.0,0.25731,0.00015,19.62733]
[1778568099910,34.47,81092.46,210.0,0.25701,0.00015,19.61467]
[1778568101177,34.47,81092.46,210.0,0.25701,0.00015,19.61467]
[1778568101959,34.47,81091.17,210.0,0.25681,0.00015,19.60656]
[1778568108210,34.47,81092.06,210.0,0.25696,0.00015,19.61276]
[1778568109937,34.47,81091.19,210.0,0.25683,0.00015,19.60742]
[1778568116066,34.47,81091.71,210.0,0.25693,0.00015,19.61135]
[1778568118664,34.47,81091.71,210.0,0.25693,0.00015,19.61157]
[1778568121823,34.47,81091.52,210.0,0.25691,0.00015,19.61055]
[1778568121825,34.47,81091.52,210.0,0.25691,0.00015,19.61055]
[1778568127430,34.48,81087.18,210.0,0.25625,0.00015,19.58343]
[1778568127751,34.48,81087.18,210.0,0.25625,0.00015,19.58343]
[1778568127832,34.48,81086.83,210.0,0.2562,0.00015,19.58128]
[1778568128742,34.48,81086.83,210.0,0.2562,0.00015,19.58128]
[1778568129562,34.48,81084.05,210.0,0.25578,0.00015,19.56367]
[1778568134776,34.48,81079.29,210.0,0.25505,0.00015,19.53362]
[1778568134929,34.48,81079.29,210.0,0.25505,0.00015,19.53362]
[1778568140825,34.48,81079.19,210.0,0.25505,0.00015,19.53355]
[1778568143249,34.48,81080.47,210.0,0.25525,0.00015,19.54179]
[1778568148251,34.48,81080.36,210.0,0.25524,0.00015,19.54136]
[1778568149970,34.48,81077.95,210.0,0.25488,0.00015,19.52622]
[1778568155863,34.48,81079.56,210.0,0.2551,0.00015,19.53218]
[1778568160968,34.49,81080.21,210.0,0.25521,0.00015,19.53668]
[1778568164164,34.49,81080.25,210.0,0.25521,0.00015,19.53699]
[1778568164265,34.49,81080.5,210.0,0.25526,0.00015,19.53877]
[1778568170031,34.49,81080.32,210.0,0.25524,0.00015,19.53813]
[1778568176074,34.49,81080.01,210.0,0.25521,0.00015,19.53676]
[1778568181108,34.49,81081.36,210.0,0.25543,0.00015,19.54584]
[1778568186346,34.49,81081.41,210.0,0.25545,0.00015,19.54652]
[1778568192073,34.5,81081.33,210.0,0.25545,0.00015,19.54653]
[1778568192174,34.5,81081.33,210.0,0.25545,0.00015,19.5467]
[1778568198947,34.5,81081.23,210.0,0.25544,0.00015,19.54627]
[1778568201257,34.5,81085.46,210.0,0.25609,0.00015,19.57338]
[1778568202113,34.5,81085.12,210.0,0.25604,0.00015,19.57124]
[1778568202255,34.5,81086.19,210.0,0.25621,0.00015,19.57812]
[1778568207292,34.5,81085.84,210.0,0.25617,0.00015,19.5764]
[1778568212122,34.5,81084.95,210.0,0.256,0.00015,19.56637]
[1778568212325,34.5,81083.28,210.0,0.25575,0.00015,19.55587]
[1778568217360,34.5,81080.96,210.0,0.25541,0.00015,19.54149]
[1778568221810,34.51,81079.54,210.0,0.25519,0.00015,19.53269]
[1778568221862,34.51,81079.54,210.0,0.2552,0.00015,19.53277]
[1778568222816,34.51,81079.54,210.0,0.2552,0.00015,19.53277]
[1778568228356,34.5,81078.11,210.0,0.25497,0.00015,19.52351]
[1778568228362,34.5,81078.11,210.0,0.25497,0.00015,19.52351]
[1778568229068,34.5,81078.07,210.0,0.25497,0.00015,19.52321]
[1778568230873,34.5,81069.6,210.0,0.25367,0.00015,19.46909]
[1778568236833,34.5,81069.23,210.0,0.25361,0.00015,19.46678]
[1778568242538,34.5,81068.14,210.0,0.25345,0.00015,19.45991]
[1778568249284,34.51,81067.35,210.0,0.25333,0.00015,19.45496]
[1778568253438,34.51,81067.04,210.0,0.25329,0.00015,19.45318]
[1778568258023,34.51,81060.48,210.0,0.2523,0.00015,19.41138]
[1778568264766,34.51,81066.79,210.0,0.25327,0.00015,19.45223]
[1778568267561,34.51,81068.15,210.0,0.25348,0.00015,19.46104]
[1778568268068,34.51,81068.15,210.0,0.25348,0.00015,19.46104]
[1778568268537,34.51,81070.54,210.0,0.25384,0.00015,19.47634]
[1778568268721,34.51,81072.12,210.0,0.25409,0.00015,19.48645]
[1778568274763,34.51,81072.42,210.0,0.25409,0.00015,19.48346]
[1778568275483,34.51,81072.42,210.0,0.25409,0.00015,19.48346]
[1778568276705,34.51,81072.23,210.0,0.25406,0.00015,19.48224]
[1778568280978,34.51,81074.34,210.0,0.25438,0.00015,19.49563]
[1778568286847,34.51,81077.83,210.0,0.25491,0.00015,19.51761]
[1778568291174,34.51,81081.04,210.0,0.2554,0.00015,19.53792]
[1778568296917,34.51,81078.52,210.0,0.255,0.00015,19.52151]
[1778568301783,34.51,81077.55,210.0,0.25485,0.00015,19.51522]
[1778568302950,34.5,81077.69,210.0,0.25487,0.00015,19.51609]
[1778568307994,34.5,81074.16,210.0,0.25433,0.00015,19.49353]
[1778568313029,34.5,81073.73,210.0,0.25427,0.00015,19.4908]
[1778568314927,34.5,81073.62,210.0,0.25425,0.00015,19.49011]
[1778568316449,34.5,81073.72,210.0,0.25427,0.00015,19.49076]
[1778568326120,34.51,81073.72,210.0,0.25427,0.00015,19.49086]
[1778568329608,34.51,81074.77,210.0,0.25443,0.00015,19.49758]
[1778568330263,34.51,81074.77,210.0,0.25443,0.00015,19.49758]
[1778568330962,34.51,81074.1,210.0,0.25433,0.00015,19.49333]
[1778568336190,34.51,81074.77,210.0,0.25439,0.00015,19.49286]
[1778568339253,34.51,81074.28,210.0,0.25432,0.00015,19.48976]
[1778568343954,34.51,81075.12,210.0,0.25445,0.00015,19.4952]
[1778568349282,34.51,81073.3,210.0,0.25417,0.00015,19.48366]
[1778568354318,34.51,81073.53,210.0,0.25421,0.00015,19.48523]
[1778568359352,34.51,81073.6,210.0,0.25423,0.00015,19.48582]
[1778568364387,34.51,81081.32,210.0,0.25541,0.00015,19.53511]
[1778568369461,34.51,81084.54,210.0,0.2559,0.00015,19.55545]
[1778568369549,34.51,81084.54,210.0,0.2559,0.00015,19.55545]
[1778568370429,34.51,81093.67,210.0,0.2573,0.00015,19.61328]
[1778568370886,34.51,81093.67,210.0,0.2573,0.00015,19.61328]
[1778568370889,34.51,81093.67,210.0,0.2573,0.00015,19.61328]
[1778568371724,34.51,81095.86,210.0,0.25763,0.00015,19.62705]
[1778568372261,34.51,81095.86,210.0,0.25763,0.00015,19.62705]
[1778568372298,34.51,81095.86,210.0,0.25763,0.00015,19.62705]
[1778568372443,34.51,81100.28,210.0,0.25831,0.00015,19.65488]
[1778568377478,34.51,81100.44,210.0,0.25834,0.00015,19.65593]
[1778568380648,34.51,81101.21,210.0,0.25845,0.00015,19.66078]
[1778568380730,34.51,81101.21,210.0,0.25845,0.00015,19.66078]
[1778568387548,34.51,81103.82,210.0,0.25886,0.00015,19.67727]
[1778568387918,34.51,81103.82,210.0,0.25886,0.00015,19.67727]
[1778568396252,34.51,81102.08,210.0,0.25855,0.00015,19.66144]
[1778568400286,34.51,81102.7,210.0,0.25865,0.00015,19.66533]
[1778568402593,34.51,81100.66,210.0,0.25833,0.00015,19.65241]
[1778568407922,34.51,81102.06,210.0,0.25854,0.00015,19.6612]
[1778568413116,34.5,81099.89,210.0,0.25821,0.00015,19.64739]
[1778568419000,34.5,81095.36,210.0,0.25751,0.00015,19.61877]
[1778568424224,34.51,81092.74,210.0,0.25711,0.00015,19.60232]
[1778568424303,34.51,81092.74,210.0,0.25711,0.00015,19.60232]
[1778568425958,34.51,81092.55,210.0,0.25708,0.00015,19.60122]
[1778568427233,34.51,81092.45,210.0,0.25707,0.00015,19.6006]
[1778568432512,34.51,81093.57,210.0,0.25725,0.00015,19.60785]
[1778568437901,34.51,81093.09,210.0,0.25718,0.00015,19.60501]
[1778568442937,34.51,81093.26,210.0,0.25721,0.00015,19.60625]
[1778568448911,34.51,81093.45,210.0,0.25724,0.00015,19.60759]
[1778568448922,34.51,81093.45,210.0,0.25724,0.00015,19.60759]
[1778568451464,34.51,81093.43,210.0,0.25724,0.00015,19.60754]
[1778568457070,34.51,81094.48,210.0,0.25737,0.00015,19.60962]
[1778568460796,34.51,81094.26,210.0,0.25734,0.00015,19.60829]
[1778568466133,34.51,81097.22,210.0,0.2578,0.00015,19.62722]
[1778568471168,34.51,81100.55,210.0,0.25831,0.00015,19.64828]
[1778568476203,34.51,81100.38,210.0,0.25828,0.00015,19.64718]
[1778568481238,34.51,81099.76,210.0,0.25819,0.00015,19.64322]
[1778568486274,34.51,81101.26,210.0,0.25842,0.00015,19.65261]
[1778568491309,34.51,81100.96,210.0,0.25837,0.00015,19.6506]
[1778568497351,34.51,81100.55,210.0,0.2583,0.00015,19.64787]
[1778568502386,34.51,81095.32,210.0,0.25749,0.00015,19.61473]
[1778568507421,34.51,81095.9,210.0,0.25758,0.00015,19.61847]
[1778568512456,34.51,81096.59,210.0,0.25765,0.00015,19.61812]
[1778568517491,34.51,81095.78,210.0,0.25753,0.00015,19.61309]
[1778568522283,34.51,81095.32,210.0,0.25746,0.00015,19.61031]
[1778568528569,34.51,81100.67,210.0,0.25829,0.00015,19.64437]
[1778568533604,34.51,81106.75,210.0,0.25923,0.00015,19.68275]
[1778568538641,34.51,81107.6,210.0,0.25936,0.00015,19.68788]
[1778568541124,34.51,81100.91,210.0,0.25832,0.00015,19.64559]
[1778568542815,34.51,81095.71,210.0,0.25752,0.00015,19.61268]
[1778568547964,34.51,81096.67,210.0,0.25767,0.00015,19.61889]
[1778568553744,34.51,81096.61,210.0,0.25767,0.00015,19.61857]
[1778568559786,34.51,81096.99,210.0,0.25773,0.00015,19.62105]
[1778568563973,34.51,81097.04,210.0,0.25773,0.00015,19.6214]
[1778568568997,34.51,81091.97,210.0,0.25695,0.00015,19.58928]
[1778568574891,34.51,81093.81,210.0,0.2572,0.00015,19.59618]
[1778568579926,34.51,81092.93,210.0,0.25707,0.00015,19.59064]
[1778568581281,34.51,81092.93,210.0,0.25707,0.00015,19.59064]
[1778568586975,34.51,81094.39,210.0,0.2573,0.00015,19.60008]
[1778568592013,34.51,81090.52,210.0,0.25671,0.00015,19.5758]
[1778568597049,34.51,81089.46,210.0,0.25655,0.00015,19.56938]
[1778568602536,34.52,81086.06,210.0,0.25604,0.00015,19.54803]
[1778568608666,34.52,81085.79,210.0,0.25601,0.00015,19.54685]
[1778568609049,34.52,81085.55,210.0,0.25598,0.00015,19.54551]
[1778568609217,34.52,81085.55,210.0,0.25598,0.00015,19.54551]
[1778568609318,34.52,81084.09,210.0,0.25575,0.00015,19.53623]
[1778568610429,34.52,81084.09,210.0,0.25575,0.00015,19.53623]
[1778568610538,34.52,81084.09,210.0,0.25575,0.00015,19.53623]
[1778568610553,34.52,81084.09,210.0,0.25575,0.00015,19.53623]
[1778568611459,34.52,81075.69,210.0,0.25446,0.00015,19.48266]
[1778568612546,34.52,81075.69,210.0,0.25446,0.00015,19.48266]
[1778568614021,34.52,81071.52,210.0,0.25383,0.00015,19.4561]
[1778568615208,34.52,81071.2,210.0,0.25378,0.00015,19.45411]
[1778568615309,34.52,81071.94,210.0,0.25389,0.00015,19.45889]
[1778568616761,34.52,81071.94,210.0,0.25389,0.00015,19.45889]
[1778568617030,34.52,81071.86,210.0,0.25388,0.00015,19.45832]
[1778568620050,34.52,81073.33,210.0,0.2541,0.00015,19.46755]
[1778568620272,34.52,81073.33,210.0,0.2541,0.00015,19.46755]
[1778568623503,34.52,81080.2,210.0,0.25515,0.00015,19.51111]
[1778568625595,34.52,81079.84,210.0,0.25509,0.00015,19.50861]
[1778568626822,34.52,81079.63,210.0,0.25505,0.00015,19.50707]
[1778568630564,34.51,81079.23,210.0,0.25498,0.00015,19.50422]
[1778568632532,34.51,81072.12,210.0,0.25385,0.00015,19.45385]
[1778568633272,34.51,81071.48,210.0,0.25375,0.00015,19.44965]
[1778568633991,34.51,81071.12,210.0,0.25369,0.00015,19.44735]
[1778568634778,34.51,81071.12,210.0,0.25369,0.00015,19.44735]
[1778568640393,34.51,81070.38,210.0,0.25357,0.00015,19.44235]
[1778568646687,34.51,81069.2,210.0,0.25339,0.00015,19.43459]
[1778568649017,34.51,81067.51,210.0,0.25313,0.00015,19.42371]
[1778568654451,34.51,81063.07,210.0,0.25245,0.00015,19.39525]
[1778568659486,34.51,81062.54,210.0,0.25237,0.00015,19.39196]
[1778568663095,34.51,81062.54,210.0,0.25237,0.00015,19.39202]
[1778568664203,34.51,81062.21,210.0,0.25232,0.00015,19.38993]
[1778568664371,34.51,81062.21,210.0,0.25232,0.00015,19.38993]
[1778568664410,34.51,81062.21,210.0,0.25232,0.00015,19.38993]
[1778568664687,34.51,81062.21,210.0,0.25232,0.00015,19.38993]
[1778568664815,34.51,81051.89,210.0,0.25075,0.00015,19.32364]
[1778568665051,34.51,81051.89,210.0,0.25075,0.00015,19.32364]
[1778568665909,34.51,81041.3,210.0,0.24915,0.00015,19.25529]
[1778568666148,34.51,81041.3,210.0,0.24915,0.00015,19.25529]
[1778568667695,34.51,81038.39,210.0,0.24871,0.00015,19.23653]
[1778568671112,34.51,81031.57,210.0,0.24769,0.00015,19.19269]
[1778568672629,34.51,81031.57,210.0,0.24769,0.00015,19.19286]
[1778568674878,34.51,81032.09,210.0,0.24777,0.00015,19.19646]
[1778568675441,34.52,81031.96,210.0,0.24776,0.00015,19.19596]
[1778568676460,34.52,81030.77,210.0,0.24758,0.00015,19.18824]
[1778568676620,34.52,81030.89,210.0,0.24761,0.00015,19.18919]
[1778568681775,34.52,81027.3,210.0,0.24706,0.00015,19.16587]
[1778568681816,34.52,81027.3,210.0,0.24706,0.00015,19.16587]
[1778568681875,34.52,81026.52,210.0,0.24695,0.00015,19.16084]
[1778568682784,34.52,81016.58,210.0,0.24545,0.00015,19.09608]
[1778568683924,34.52,81016.58,210.0,0.24545,0.00015,19.09608]
[1778568684829,34.52,81017.21,210.0,0.24554,0.00015,19.10015]
[1778568691235,34.51,81014.43,210.0,0.24512,0.00015,19.08191]
[1778568691313,34.51,81014.43,210.0,0.24512,0.00015,19.08191]
[1778568697362,34.51,81022.21,210.0,0.24625,0.00015,19.12763]
[1778568700789,34.51,81013.95,210.0,0.245,0.00015,19.07358]
[1778568702493,34.51,81013.52,210.0,0.24494,0.00015,19.07077]
[1778568707838,34.51,81014.32,210.0,0.24506,0.00015,19.0759]
[1778568712888,34.51,81014.35,210.0,0.24506,0.00015,19.07605]
[1778568713101,34.51,81014.06,210.0,0.24501,0.00015,19.07409]
[1778568718671,34.51,81016.32,210.0,0.24535,0.00015,19.08863]
[1778568723133,34.51,81017.7,210.0,0.24555,0.00015,19.09752]
[1778568723950,34.51,81018.13,210.0,0.24561,0.00015,19.10011]
[1778568725026,34.51,81018.64,210.0,0.24569,0.00015,19.10339]
[1778568730070,34.51,81018.2,210.0,0.24562,0.00015,19.10056]
[1778568735720,34.51,81024.6,210.0,0.24659,0.00015,19.14225]
[1778568738605,34.51,81025.58,210.0,0.24673,0.00015,19.14855]
[1778568738668,34.51,81025.58,210.0,0.24673,0.00015,19.14855]
[1778568738701,34.51,81025.58,210.0,0.24673,0.00015,19.14855]
[1778568738887,34.51,81025.58,210.0,0.24673,0.00015,19.14855]
[1778568738900,34.51,81025.58,210.0,0.24673,0.00015,19.14855]
[1778568743423,34.51,81027.24,210.0,0.24698,0.00015,19.15919]
[1778568745098,34.51,81035.75,210.0,0.24826,0.00015,19.21428]
[1778568746285,34.51,81035.75,210.0,0.24826,0.00015,19.21428]
[1778568751571,34.51,81029.36,210.0,0.24729,0.00015,19.17265]
[1778568751717,34.51,81029.36,210.0,0.24729,0.00015,19.17265]
[1778568753840,34.51,81029.77,210.0,0.24732,0.00015,19.17045]
[1778568754341,34.51,81029.0,210.0,0.2472,0.00015,19.16543]
[1778568757367,34.51,81024.18,210.0,0.24647,0.00015,19.13415]
[1778568759492,34.51,81016.11,210.0,0.24526,0.00015,19.08162]
[1778568765077,34.51,81015.32,210.0,0.24515,0.00015,19.07663]
[1778568770905,34.51,81022.97,210.0,0.2463,0.00015,19.12658]
[1778568776315,34.51,81024.1,210.0,0.24647,0.00015,19.13384]
[1778568780427,34.51,81025.07,210.0,0.24661,0.00015,19.14007]
[1778568782119,34.51,81027.32,210.0,0.24695,0.00015,19.15469]
[1778568787461,34.51,81027.38,210.0,0.24696,0.00015,19.15514]
[1778568791191,34.51,81033.23,210.0,0.24784,0.00015,19.19309]
[1778568791248,34.51,81033.23,210.0,0.24784,0.00015,19.19309]
[1778568791377,34.51,81033.23,210.0,0.24784,0.00015,19.19309]
[1778568791461,34.51,81033.23,210.0,0.24784,0.00015,19.19309]
[1778568792455,34.51,81038.44,210.0,0.24863,0.00015,19.2268]
[1778568792946,34.51,81038.44,210.0,0.24863,0.00015,19.2268]
[1778568799478,34.51,81033.14,210.0,0.24782,0.00015,19.19211]
[1778568804513,34.51,81035.28,210.0,0.24814,0.00015,19.20586]
[1778568809548,34.51,81035.35,210.0,0.24815,0.00015,19.2062]
[1778568814583,34.51,81035.08,210.0,0.24807,0.00015,19.19951]
[1778568819856,34.51,81040.33,210.0,0.24886,0.00015,19.23335]
[1778568822207,34.51,81040.85,210.0,0.24893,0.00015,19.23656]
[1778568827676,34.5,81042.7,210.0,0.2492,0.00015,19.24814]
[1778568832711,34.5,81042.14,210.0,0.24911,0.00015,19.24423]
[1778568833801,34.5,81042.14,210.0,0.24911,0.00015,19.24423]
[1778568838411,34.5,81038.87,210.0,0.24861,0.00015,19.22287]
[1778568843788,34.5,81038.81,210.0,0.2486,0.00015,19.22231]
[1778568850837,34.5,81038.57,210.0,0.24856,0.00015,19.22059]
[1778568855872,34.5,81038.74,210.0,0.24858,0.00015,19.22158]
[1778568860907,34.5,81038.74,210.0,0.24858,0.00015,19.22145]
[1778568865942,34.5,81039.34,210.0,0.24867,0.00015,19.22524]
[1778568869545,34.5,81039.33,210.0,0.24866,0.00015,19.22512]
[1778568869562,34.5,81039.33,210.0,0.24866,0.00015,19.22512]
[1778568871738,34.5,81042.39,210.0,0.24913,0.00015,19.24486]
[1778568877020,34.5,81042.92,210.0,0.24916,0.00015,19.24331]
[1778568879742,34.5,81041.53,210.0,0.24895,0.00015,19.23429]
[1778568885077,34.5,81037.19,210.0,0.2483,0.00015,19.2063]
[1778568888578,34.5,81037.42,210.0,0.24833,0.00015,19.20784]
[1778568894259,34.5,81036.04,210.0,0.24813,0.00015,19.19904]
[1778568895650,34.5,81036.77,210.0,0.24824,0.00015,19.20375]
[1778568895994,34.5,81036.77,210.0,0.24824,0.00015,19.20375]
[1778568896249,34.5,81036.77,210.0,0.24824,0.00015,19.20377]
[1778568896250,34.5,81036.77,210.0,0.24824,0.00015,19.20377]
[1778568896308,34.5,81036.48,210.0,0.2482,0.00015,19.20189]
[1778568900965,34.5,81031.06,210.0,0.24737,0.00015,19.16654]
[1778568901940,34.5,81029.08,210.0,0.24707,0.00015,19.15358]
[1778568901946,34.5,81023.0,210.0,0.24615,0.00015,19.11405]
[1778568902404,34.5,81023.0,210.0,0.24615,0.00015,19.11405]
[1778568905022,34.5,81018.48,210.0,0.24547,0.00015,19.08452]
[1778568910262,34.5,81018.44,210.0,0.24545,0.00015,19.08362]
[1778568914758,34.5,81018.44,210.0,0.24545,0.00015,19.08362]
[1778568914875,34.5,81018.44,210.0,0.24545,0.00015,19.08362]
[1778568920402,34.49,81017.08,210.0,0.24522,0.00015,19.0738]
[1778568924818,34.49,81016.75,210.0,0.24516,0.00015,19.07122]
[1778568930406,34.49,81018.17,210.0,0.24536,0.00015,19.07967]
[1778568934761,34.49,81016.78,210.0,0.2451,0.00015,19.06539]
[1778568940476,34.48,81015.84,210.0,0.24494,0.00015,19.05845]
[1778568944830,34.48,81016.12,210.0,0.24497,0.00015,19.05993]
[1778568946400,34.48,81015.68,210.0,0.2449,0.00015,19.05682]
[1778568951553,34.48,81015.08,210.0,0.2448,0.00015,19.05221]
[1778568953177,34.48,81015.08,210.0,0.2448,0.00015,19.05221]
[1778568959375,34.48,81014.64,210.0,0.24471,0.00015,19.04863]
[1778568966430,34.47,81016.11,210.0,0.24491,0.00015,19.05726]
[1778568969300,34.47,81013.87,210.0,0.24457,0.00015,19.04232]
[1778568971085,34.47,81013.87,210.0,0.24456,0.00015,19.04223]
[1778568972089,34.47,81013.31,210.0,0.24448,0.00015,19.0384]
[1778568973378,34.47,81005.39,210.0,0.24328,0.00015,18.98644]
[1778568973661,34.47,81005.39,210.0,0.24328,0.00015,18.98644]
[1778568974325,34.47,81000.6,210.0,0.24257,0.00015,18.95502]
[1778568974362,34.47,81000.6,210.0,0.24257,0.00015,18.95502]
[1778568974974,34.47,81000.23,210.0,0.24251,0.00015,18.95254]
[1778568978464,34.47,81000.7,210.0,0.24259,0.00015,18.95603]
[1778568982409,34.47,81001.44,210.0,0.24271,0.00015,18.96139]
[1778568982463,34.47,81001.44,210.0,0.24271,0.00015,18.96139]
[1778568984356,34.47,81010.28,210.0,0.24404,0.00015,19.01953]
[1778568989923,34.48,81010.83,210.0,0.24413,0.00015,19.02339]
[1778568995546,34.48,81011.55,210.0,0.24421,0.00015,19.02351]
[1778569001904,34.48,81011.38,210.0,0.24419,0.00015,19.02264]
[1778569006980,34.48,81011.84,210.0,0.24426,0.00015,19.02581]
[1778569007786,34.48,81011.84,210.0,0.24426,0.00015,19.02581]
[1778569013021,34.48,81011.23,210.0,0.24417,0.00015,19.02198]
[1778569014907,34.48,81011.19,210.0,0.24417,0.00015,19.02178]
[1778569019908,34.48,81010.67,210.0,0.24409,0.00015,19.01853]
[1778569025039,34.48,81006.13,210.0,0.24342,0.00015,18.98903]
[1778569026340,34.48,81004.02,210.0,0.24311,0.00015,18.97536]
[1778569032507,34.48,81004.24,210.0,0.24315,0.00015,18.97726]
[1778569034794,34.48,81003.32,210.0,0.24302,0.00015,18.9715]
[1778569043231,34.49,81002.29,210.0,0.24289,0.00015,18.9657]
[1778569046638,34.49,81000.23,210.0,0.24259,0.00015,18.95253]
[1778569046674,34.49,81000.23,210.0,0.24259,0.00015,18.95253]
[1778569046700,34.49,81000.23,210.0,0.24259,0.00015,18.95253]
[1778569048148,34.49,80996.69,210.0,0.24206,0.00015,18.92936]
[1778569048149,34.49,80996.69,210.0,0.24206,0.00015,18.92936]
[1778569048862,34.49,80995.21,210.0,0.24184,0.00015,18.91973]
[1778569051724,34.49,80995.41,210.0,0.24184,0.00015,18.91651]
[1778569052207,34.49,80995.41,210.0,0.24184,0.00015,18.91651]
[1778569052294,34.49,80995.28,210.0,0.24182,0.00015,18.91577]
[1778569057092,34.49,80995.28,210.0,0.24182,0.00015,18.91577]
[1778569058891,34.49,80997.81,210.0,0.24221,0.00015,18.93287]
[1778569064800,34.49,81002.01,210.0,0.24286,0.00015,18.96123]
[1778569064803,34.49,81002.01,210.0,0.24286,0.00015,18.96123]
[1778569071113,34.5,81004.67,210.0,0.24327,0.00015,18.97926]
[1778569074875,34.5,81005.36,210.0,0.24338,0.00015,18.98404]
[1778569080490,34.5,81007.74,210.0,0.24375,0.00015,19.00026]
[1778569085525,34.5,81009.11,210.0,0.24396,0.00015,19.0095]
[1778569090560,34.5,81009.14,210.0,0.24398,0.00015,19.00995]
[1778569095597,34.5,81008.98,210.0,0.24396,0.00015,19.00915]
[1778569100632,34.5,81008.7,210.0,0.24392,0.00015,19.00756]
[1778569105667,34.5,81010.7,210.0,0.24423,0.00015,19.02088]
[1778569106447,34.5,81010.7,210.0,0.24423,0.00015,19.02088]
[1778569109913,34.51,81012.7,210.0,0.24453,0.00015,19.03404]
[1778569110012,34.51,81012.7,210.0,0.24453,0.00015,19.03406]
[1778569115737,34.51,81012.57,210.0,0.24448,0.00015,19.02865]
[1778569121779,34.51,81011.97,210.0,0.2444,0.00015,19.02502]
[1778569126814,34.51,81011.38,210.0,0.24431,0.00015,19.02136]
[1778569130948,34.51,81013.61,210.0,0.24465,0.00015,19.03603]
[1778569130953,34.51,81013.61,210.0,0.24465,0.00015,19.03603]
[1778569130986,34.51,81013.61,210.0,0.24465,0.00015,19.03603]
[1778569130991,34.51,81015.35,210.0,0.24491,0.00015,19.04741]
[1778569133350,34.51,81022.13,210.0,0.24594,0.00015,19.09184]
[1778569133869,34.51,81022.65,210.0,0.24602,0.00015,19.09559]
[1778569138904,34.51,81019.79,210.0,0.24562,0.00015,19.07788]
[1778569140882,34.51,81016.57,210.0,0.24514,0.00015,19.05708]
[1778569145954,34.52,81017.23,210.0,0.24525,0.00015,19.06209]
[1778569150989,34.52,81017.97,210.0,0.24537,0.00015,19.06736]
[1778569156024,34.52,81018.66,210.0,0.24549,0.00015,19.07224]
[1778569159294,34.52,81011.56,210.0,0.24442,0.00015,19.02611]
[1778569159391,34.52,81011.56,210.0,0.24442,0.00015,19.02611]
[1778569159392,34.52,81011.56,210.0,0.24442,0.00015,19.02611]
[1778569159347,34.52,81009.56,210.0,0.24413,0.00015,19.01329]
[1778569159446,34.52,81009.56,210.0,0.24413,0.00015,19.01329]
[1778569159488,34.52,81009.56,210.0,0.24413,0.00015,19.01329]
[1778569159926,34.52,81009.56,210.0,0.24413,0.00015,19.01329]
[1778569160066,34.52,81009.56,210.0,0.24413,0.00015,19.01329]
[1778569160320,34.52,81009.56,210.0,0.24413,0.00015,19.01329]
[1778569160393,34.52,81007.79,210.0,0.24387,0.00015,19.00186]
[1778569160624,34.52,81007.79,210.0,0.24387,0.00015,19.00186]
[1778569160931,34.52,81007.79,210.0,0.24387,0.00015,19.00186]
[1778569161017,34.52,81007.79,210.0,0.24387,0.00015,19.00186]
[1778569161125,34.52,81007.79,210.0,0.24387,0.00015,19.00186]
[1778569161218,34.52,81007.79,210.0,0.24387,0.00015,19.00186]
[1778569161256,34.52,81007.79,210.0,0.24387,0.00015,19.00186]
[1778569161300,34.52,81007.79,210.0,0.24387,0.00015,19.00186]
[1778569161336,34.52,81007.79,210.0,0.24387,0.00015,19.00186]
[1778569161355,34.52,81007.79,210.0,0.24387,0.00015,19.00186]
[1778569162371,34.52,81003.99,210.0,0.2433,0.00015,18.97715]
[1778569163073,34.52,81000.84,210.0,0.24283,0.00015,18.9567]
[1778569168108,34.52,81000.5,210.0,0.24279,0.00015,18.95488]
[1778569168580,34.52,81000.5,210.0,0.24279,0.00015,18.95488]
[1778569174150,34.53,81000.4,210.0,0.24275,0.00015,18.94993]
[1778569175036,34.53,81000.4,210.0,0.24275,0.00015,18.94993]
[1778569180192,34.53,81003.1,210.0,0.24317,0.00015,18.96818]
[1778569185228,34.53,81003.73,210.0,0.24328,0.00015,18.9728]
[1778569192277,34.53,81004.06,210.0,0.24334,0.00015,18.97552]
[1778569194428,34.53,81004.06,210.0,0.24334,0.00015,18.97552]
[1778569196450,34.53,81004.06,210.0,0.24334,0.00015,18.97568]
[1778569200534,34.54,81001.35,210.0,0.24295,0.00015,18.95845]
[1778569202537,34.54,80994.83,210.0,0.24198,0.00015,18.91596]
[1778569202980,34.54,80994.83,210.0,0.24198,0.00015,18.91596]
[1778569208389,34.54,80997.96,210.0,0.24246,0.00015,18.93708]
[1778569209475,34.54,80997.96,210.0,0.24246,0.00015,18.93708]
[1778569213424,34.54,80988.25,210.0,0.24103,0.00015,18.87395]
[1778569214319,34.54,80988.25,210.0,0.24103,0.00015,18.87395]
[1778569215028,34.54,80988.56,210.0,0.24108,0.00015,18.87615]
[1778569220101,34.54,80990.07,210.0,0.24133,0.00015,18.88703]
[1778569225164,34.55,80999.29,210.0,0.24272,0.00015,18.94809]
[1778569230344,34.55,80993.15,210.0,0.24182,0.00015,18.90871]
[1778569234592,34.55,80993.22,210.0,0.24181,0.00015,18.90515]
[1778569239619,34.56,80992.27,210.0,0.24171,0.00015,18.90052]
[1778569245354,34.56,80991.8,210.0,0.24166,0.00015,18.89838]
[1778569249383,34.57,80991.86,210.0,0.24169,0.00015,18.89972]
[1778569249409,34.57,80991.76,210.0,0.24169,0.00015,18.89954]
[1778569255774,34.57,80990.01,210.0,0.24146,0.00015,18.88951]
[1778569255948,34.57,80990.01,210.0,0.24146,0.00015,18.88951]
[1778569261694,34.58,80989.42,210.0,0.24142,0.00015,18.88752]
[1778569266795,34.59,80987.96,210.0,0.24127,0.00015,18.88106]
[1778569271832,34.6,80988.06,210.0,0.24133,0.00015,18.8837]
[1778569277509,34.6,80987.61,210.0,0.2413,0.00015,18.88192]
[1778569280519,34.61,80988.14,210.0,0.24141,0.00015,18.88698]
[1778569287562,34.62,80987.78,210.0,0.24143,0.00015,18.88784]
[1778569292444,34.62,80988.02,210.0,0.24151,0.00015,18.891]
[1778569298012,34.63,80991.24,210.0,0.24201,0.00015,18.90984]
[1778569303047,34.64,80990.05,210.0,0.24187,0.00015,18.90387]
[1778569306031,34.64,80990.72,210.0,0.24199,0.00015,18.90899]
[1778569312110,34.65,80990.72,210.0,0.24205,0.00015,18.91154]
[1778569317145,34.66,80990.68,210.0,0.24209,0.00015,18.91309]
[1778569322282,34.66,80988.62,210.0,0.24182,0.00015,18.90104]
[1778569322344,34.67,80985.7,210.0,0.24139,0.00015,18.8823]
[1778569322612,34.67,80985.7,210.0,0.24139,0.00015,18.8823]
[1778569322844,34.67,80985.7,210.0,0.24139,0.00015,18.8823]
[1778569323531,34.67,80967.0,210.0,0.23864,0.00015,18.76031]
[1778569326853,34.67,80966.53,210.0,0.23859,0.00015,18.75807]
[1778569327358,34.67,80966.53,210.0,0.23859,0.00015,18.75807]
[1778569327415,34.67,80970.27,210.0,0.23916,0.00015,18.7835]
[1778569333260,34.68,80975.21,210.0,0.23995,0.00015,18.81829]
[1778569336732,34.69,80972.49,210.0,0.23958,0.00015,18.80182]
[1778569337288,34.69,80973.35,210.0,0.23971,0.00015,18.80794]
[1778569340358,34.69,80974.86,210.0,0.23995,0.00015,18.81855]
[1778569340399,34.69,80976.16,210.0,0.24016,0.00015,18.82776]
[1778569343357,34.7,80978.87,210.0,0.24057,0.00015,18.84598]
[1778569343458,34.7,80978.9,210.0,0.2406,0.00015,18.84702]
[1778569343794,34.7,80978.9,210.0,0.2406,0.00015,18.84702]
[1778569344337,34.7,80978.54,210.0,0.24055,0.00015,18.84466]
[1778569349372,34.71,80977.21,210.0,0.2404,0.00015,18.8381]
[1778569350056,34.71,80977.21,210.0,0.2404,0.00015,18.8381]
[1778569350379,34.71,80973.3,210.0,0.23983,0.00015,18.81291]
[1778569354540,34.71,80967.87,210.0,0.23902,0.00015,18.77378]
[1778569354657,34.71,80967.59,210.0,0.23899,0.00015,18.77233]
[1778569355171,34.71,80967.59,210.0,0.23899,0.00015,18.77233]
[1778569355524,34.71,80967.59,210.0,0.23899,0.00015,18.77233]
[1778569355619,34.71,80952.03,210.0,0.2367,0.00015,18.66984]
[1778569356410,34.71,80952.03,210.0,0.2367,0.00015,18.66984]
[1778569357797,34.72,80952.98,210.0,0.23686,0.00015,18.67721]
[1778569357882,34.72,80952.98,210.0,0.23686,0.00015,18.67721]
[1778569358094,34.72,80952.98,210.0,0.23686,0.00015,18.67721]
[1778569359462,34.72,80947.94,210.0,0.23613,0.00015,18.64432]
[1778569362715,34.73,80950.59,210.0,0.23656,0.00015,18.66352]
[1778569362813,34.73,80950.59,210.0,0.23656,0.00015,18.66352]
[1778569362998,34.73,80950.59,210.0,0.23656,0.00015,18.66352]
[1778569363005,34.73,80950.59,210.0,0.23656,0.00015,18.66352]
[1778569363031,34.73,80950.59,210.0,0.23656,0.00015,18.66352]
[1778569363058,34.73,80950.59,210.0,0.23656,0.00015,18.66352]
[1778569363215,34.73,80950.59,210.0,0.23656,0.00015,18.66352]
[1778569363539,34.73,80950.59,210.0,0.23656,0.00015,18.66352]
[1778569363578,34.73,80933.49,210.0,0.23406,0.00015,18.55058]
[1778569363747,34.73,80933.49,210.0,0.23406,0.00015,18.55058]
[1778569363956,34.73,80933.49,210.0,0.23406,0.00015,18.55058]
[1778569363961,34.73,80933.49,210.0,0.23406,0.00015,18.55058]
[1778569364491,34.74,80937.0,210.0,0.2347,0.00015,18.57913]
[1778569365378,34.74,80937.0,210.0,0.2347,0.00015,18.57913]
[1778569365579,34.75,80936.66,210.0,0.23466,0.00015,18.57737]
[1778569365873,34.75,80936.66,210.0,0.23466,0.00015,18.57737]
[1778569366574,34.75,80936.66,210.0,0.23466,0.00015,18.57737]
[1778569366637,34.75,80926.29,210.0,0.23315,0.00015,18.50892]
[1778569366797,34.75,80926.29,210.0,0.23315,0.00015,18.50892]
[1778569366879,34.75,80926.29,210.0,0.23315,0.00015,18.50892]
[1778569367545,34.76,80912.48,210.0,0.23122,0.00014,18.42023]
[1778569367944,34.76,80912.48,210.0,0.23122,0.00014,18.42023]
[1778569369453,34.76,80909.8,210.0,0.23084,0.00014,18.40278]
[1778569371056,34.76,80909.12,210.0,0.23076,0.00014,18.39913]
[1778569372214,34.76,80909.61,210.0,0.23084,0.00014,18.40284]
[1778569372511,34.76,80909.61,210.0,0.23084,0.00014,18.40284]
[1778569377613,34.77,80911.25,210.0,0.23114,0.00014,18.41628]
[1778569381463,34.78,80914.4,210.0,0.23162,0.00014,18.43843]
[1778569381641,34.78,80912.86,210.0,0.23141,0.00014,18.42855]
[1778569386676,34.78,80907.59,210.0,0.23069,0.00014,18.39532]
[1778569389247,34.79,80907.78,210.0,0.23072,0.00014,18.39698]
[1778569389498,34.79,80907.78,210.0,0.23072,0.00014,18.39698]
[1778569389510,34.79,80907.28,210.0,0.23066,0.00014,18.3943]
[1778569391462,34.79,80907.25,210.0,0.23066,0.00014,18.3941]
[1778569391493,34.79,80907.94,210.0,0.23077,0.00014,18.3992]
[1778569393389,34.79,80910.61,210.0,0.23116,0.00014,18.41727]
[1778569393493,34.79,80910.61,210.0,0.23116,0.00014,18.41727]
[1778569393792,34.79,80911.7,210.0,0.23133,0.00014,18.4248]
[1778569397785,34.79,80912.12,210.0,0.23141,0.00014,18.42839]
[1778569399200,34.79,80913.02,210.0,0.23154,0.00014,18.43464]
[1778569403384,34.8,80913.99,210.0,0.23171,0.00014,18.44238]
[1778569403572,34.8,80913.99,210.0,0.23171,0.00014,18.44238]
[1778569403653,34.8,80913.99,210.0,0.23171,0.00014,18.44238]
[1778569403678,34.8,80913.99,210.0,0.23171,0.00014,18.44238]
[1778569404693,34.8,80922.29,210.0,0.23293,0.00015,18.4982]
[1778569405243,34.8,80922.29,210.0,0.23293,0.00015,18.4982]
[1778569406480,34.8,80927.13,210.0,0.23364,0.00015,18.53056]
[1778569408767,34.81,80929.3,210.0,0.23398,0.00015,18.54583]
[1778569409775,34.81,80929.4,210.0,0.23399,0.00015,18.5465]
[1778569410120,34.81,80929.4,210.0,0.23399,0.00015,18.5465]
[1778569411729,34.81,80932.99,210.0,0.23452,0.00015,18.57068]
[1778569411770,34.81,80932.99,210.0,0.23452,0.00015,18.57068]
[1778569411889,34.81,80932.99,210.0,0.23452,0.00015,18.57068]
[1778569412232,34.81,80932.99,210.0,0.23452,0.00015,18.57068]
[1778569412494,34.81,80932.25,210.0,0.23439,0.00015,18.5614]
[1778569412831,34.81,80932.25,210.0,0.23439,0.00015,18.5614]
[1778569413272,34.81,80932.25,210.0,0.23439,0.00015,18.5614]
[1778569414520,34.81,80933.58,210.0,0.23458,0.00015,18.5702]
[1778569415031,34.81,80934.07,210.0,0.23467,0.00015,18.57404]
[1778569415033,34.81,80936.93,210.0,0.23508,0.00015,18.59294]
[1778569417058,34.81,80939.79,210.0,0.23551,0.00015,18.61223]
[1778569418827,34.81,80940.64,210.0,0.23565,0.00015,18.61858]
[1778569418837,34.81,80940.64,210.0,0.23565,0.00015,18.61858]
[1778569421480,34.82,80941.1,210.0,0.23575,0.00015,18.62272]
[1778569423062,34.82,80943.46,210.0,0.2361,0.00015,18.63864]
[1778569423435,34.82,80943.46,210.0,0.2361,0.00015,18.63864]
[1778569423439,34.82,80943.46,210.0,0.2361,0.00015,18.63864]
[1778569423510,34.82,80942.47,210.0,0.23596,0.00015,18.63258]
[1778569424285,34.82,80926.69,210.0,0.23366,0.00015,18.5283]
[1778569429978,34.83,80919.71,210.0,0.2327,0.00015,18.48416]
[1778569434761,34.83,80921.41,210.0,0.23298,0.00015,18.4968]
[1778569436351,34.84,80920.26,210.0,0.23289,0.00015,18.49264]
[1778569438475,34.86,80920.91,210.0,0.23308,0.00015,18.50114]
[1778569439917,34.86,80909.45,210.0,0.23143,0.00014,18.4255]
[1778569441544,34.86,80908.17,210.0,0.23126,0.00014,18.41766]
[1778569443276,34.86,80905.69,210.0,0.23091,0.00014,18.40151]
[1778569448642,34.87,80905.03,210.0,0.23084,0.00014,18.39859]
[1778569449046,34.87,80904.91,210.0,0.23084,0.00014,18.39854]
[1778569450872,34.87,80902.97,210.0,0.23058,0.00014,18.38633]
[1778569451102,34.87,80902.97,210.0,0.23058,0.00014,18.38633]
[1778569451660,34.87,80902.97,210.0,0.23058,0.00014,18.38633]
[1778569451676,34.87,80902.97,210.0,0.23058,0.00014,18.38633]
[1778569451724,34.88,80903.14,210.0,0.23062,0.00014,18.3881]
[1778569455591,34.88,80896.65,210.0,0.22969,0.00014,18.34543]
[1778569460384,34.88,80897.44,210.0,0.22984,0.00014,18.35193]
[1778569461558,34.88,80897.04,210.0,0.22978,0.00014,18.34926]
[1778569464827,34.88,80900.03,210.0,0.23022,0.00014,18.36988]
[1778569465821,34.88,80901.56,210.0,0.23045,0.00014,18.3802]
[1778569467172,34.89,80901.16,210.0,0.23039,0.00014,18.37768]
[1778569467240,34.89,80901.63,210.0,0.23046,0.00014,18.38095]
[1778569469016,34.89,80901.83,210.0,0.2305,0.00014,18.38269]
[1778569469254,34.89,80901.19,210.0,0.23041,0.00014,18.37843]
[1778569474296,34.89,80902.21,210.0,0.23054,0.00014,18.38126]
[1778569479331,34.89,80901.78,210.0,0.2305,0.00014,18.37934]
[1778569485373,34.9,80901.46,210.0,0.23048,0.00014,18.37836]
[1778569490408,34.9,80898.92,210.0,0.23013,0.00014,18.36241]
[1778569495443,34.9,80900.15,210.0,0.23033,0.00014,18.37166]
[1778569500478,34.91,80903.23,210.0,0.2308,0.00014,18.3931]
[1778569505513,34.91,80906.22,210.0,0.23125,0.00014,18.41378]
[1778569510548,34.91,80905.01,210.0,0.23109,0.00014,18.40658]
[1778569515583,34.92,80905.96,210.0,0.23125,0.00014,18.4139]
[1778569520618,34.92,80905.52,210.0,0.23121,0.00014,18.41183]
[1778569525653,34.92,80905.47,210.0,0.23122,0.00014,18.41234]
[1778569530688,34.92,80909.05,210.0,0.23176,0.00014,18.43688]
[1778569535723,34.93,80909.93,210.0,0.23186,0.00014,18.43853]
[1778569540758,34.93,80908.69,210.0,0.2317,0.00014,18.43101]
[1778569545793,34.93,80899.19,210.0,0.23034,0.00014,18.36876]
[1778569550828,34.94,80898.24,210.0,0.23023,0.00014,18.36355]
[1778569551578,34.94,80898.24,210.0,0.23023,0.00014,18.36355]
[1778569551835,34.94,80898.11,210.0,0.23022,0.00014,18.36284]
[1778569556870,34.94,80897.32,210.0,0.23012,0.00014,18.35836]
[1778569559933,34.94,80897.39,210.0,0.23014,0.00014,18.35913]
[1778569561872,34.94,80896.63,210.0,0.23003,0.00014,18.35438]
[1778569562128,34.94,80896.63,210.0,0.23003,0.00014,18.35438]
[1778569562321,34.94,80896.63,210.0,0.23003,0.00014,18.35438]
[1778569563405,34.94,80896.64,210.0,0.23004,0.00014,18.3546]
[1778569563602,34.94,80896.64,210.0,0.23004,0.00014,18.3546]
[1778569563810,34.94,80891.87,210.0,0.22935,0.00014,18.32287]
[1778569564761,34.94,80891.87,210.0,0.22935,0.00014,18.32287]
[1778569564734,34.94,80873.44,210.0,0.22673,0.00014,18.20031]
[1778569565360,34.94,80873.44,210.0,0.22673,0.00014,18.20031]
[1778569566389,34.94,80869.31,210.0,0.22614,0.00014,18.17267]
[1778569566587,34.94,80869.31,210.0,0.22614,0.00014,18.17267]
[1778569566662,34.94,80871.85,210.0,0.22651,0.00014,18.1901]
[1778569567086,34.94,80871.85,210.0,0.22651,0.00014,18.1901]
[1778569569519,34.95,80881.21,210.0,0.22786,0.00014,18.25318]
[1778569569588,34.95,80881.21,210.0,0.22786,0.00014,18.25318]
[1778569569945,34.95,80878.49,210.0,0.22747,0.00014,18.23531]
[1778569569964,34.95,80874.31,210.0,0.22688,0.00014,18.20738]
[1778569572746,34.95,80864.85,210.0,0.22554,0.00014,18.14474]
[1778569573662,34.95,80864.85,210.0,0.22554,0.00014,18.14474]
[1778569579452,34.95,80864.33,210.0,0.2255,0.00014,18.14247]
[1778569579519,34.95,80864.33,210.0,0.2255,0.00014,18.14247]
[1778569580469,34.95,80865.08,210.0,0.22561,0.00014,18.14798]
[1778569580473,34.95,80865.08,210.0,0.22561,0.00014,18.14798]
[1778569581479,34.96,80861.07,210.0,0.22505,0.00014,18.12138]
[1778569581540,34.96,80861.07,210.0,0.22505,0.00014,18.12138]
[1778569586060,34.96,80866.97,210.0,0.2259,0.00014,18.1615]
[1778569591114,34.96,80878.9,210.0,0.22757,0.00014,18.2366]
[1778569593401,34.96,80878.9,210.0,0.22757,0.00014,18.2366]
[1778569593620,34.96,80878.9,210.0,0.22757,0.00014,18.2366]
[1778569593677,34.96,80878.9,210.0,0.22757,0.00014,18.2366]
[1778569593833,34.96,80877.97,210.0,0.22744,0.00014,18.23046]
[1778569595142,34.96,80889.29,210.0,0.22906,0.00014,18.30609]
[1778569596872,34.96,80889.29,210.0,0.22906,0.00014,18.30609]
[1778569602397,34.96,80887.5,210.0,0.22882,0.00014,18.29474]
[1778569603302,34.96,80887.51,210.0,0.22882,0.00014,18.29496]
[1778569604963,34.96,80897.2,210.0,0.23022,0.00014,18.35953]
[1778569606699,34.96,80899.23,210.0,0.23051,0.00014,18.37322]
[1778569608356,34.96,80914.69,210.0,0.23275,0.00014,18.47572]
[1778569611260,34.96,80925.56,210.0,0.23432,0.00015,18.54733]
[1778569616183,34.96,80926.08,210.0,0.23439,0.00015,18.5504]
[1778569616296,34.96,80926.1,210.0,0.23439,0.00015,18.55044]
[1778569617524,34.96,80926.1,210.0,0.23439,0.00015,18.55044]
[1778569618444,34.96,80933.31,210.0,0.23543,0.00015,18.59787]
[1778569622338,34.96,80924.63,210.0,0.23417,0.00015,18.54075]
[1778569623389,34.96,80924.63,210.0,0.23417,0.00015,18.54075]
[1778569626219,34.96,80920.01,210.0,0.23351,0.00014,18.51052]
[1778569627869,34.96,80921.72,210.0,0.23376,0.00014,18.52196]
[1778569628379,34.96,80919.97,210.0,0.23352,0.00014,18.51077]
[1778569628757,34.96,80919.77,210.0,0.23349,0.00014,18.50964]
[1778569629403,34.96,80919.77,210.0,0.23349,0.00014,18.50964]
[1778569629410,34.96,80919.75,210.0,0.23349,0.00014,18.50951]
[1778569630354,34.96,80919.75,210.0,0.23349,0.00014,18.50951]
[1778569630728,34.96,80919.75,210.0,0.23349,0.00014,18.50951]
[1778569631254,34.97,80917.55,210.0,0.23317,0.00014,18.49523]
[1778569631401,34.97,80917.75,210.0,0.2332,0.00014,18.49655]
[1778569636436,34.97,80915.24,210.0,0.23285,0.00014,18.48035]
[1778569638839,34.97,80915.5,210.0,0.23289,0.00014,18.48216]
[1778569638901,34.97,80915.22,210.0,0.23285,0.00014,18.48048]
[1778569639597,34.97,80915.22,210.0,0.23285,0.00014,18.48048]
[1778569639690,34.97,80912.89,210.0,0.23252,0.00014,18.4653]
[1778569640006,34.97,80912.89,210.0,0.23252,0.00014,18.4653]
[1778569640303,34.97,80912.89,210.0,0.23252,0.00014,18.4653]
[1778569640517,34.97,80912.89,210.0,0.23252,0.00014,18.4653]
[1778569640540,34.97,80912.89,210.0,0.23252,0.00014,18.4653]
[1778569640544,34.97,80912.89,210.0,0.23252,0.00014,18.4653]
[1778569645324,34.97,80904.81,210.0,0.23137,0.00014,18.4125]
[1778569651340,34.97,80907.74,210.0,0.2318,0.00014,18.43223]
[1778569651541,34.97,80910.54,210.0,0.23216,0.00014,18.44591]
[1778569652953,34.97,80910.98,210.0,0.23223,0.00014,18.44885]
[1778569658590,34.97,80918.79,210.0,0.23337,0.00014,18.501]
[1778569660326,34.97,80918.77,210.0,0.23337,0.00014,18.50094]
[1778569660341,34.97,80918.77,210.0,0.23337,0.00014,18.50094]
[1778569660606,34.98,80922.84,210.0,0.23396,0.00015,18.528]
[1778569661860,34.98,80922.84,210.0,0.23396,0.00015,18.528]
[1778569662387,34.98,80927.74,210.0,0.23468,0.00015,18.56046]
[1778569662929,34.98,80927.1,210.0,0.23459,0.00015,18.55639]
[1778569666212,34.98,80925.61,210.0,0.23438,0.00015,18.547]
[1778569668605,34.98,80922.76,210.0,0.23398,0.00015,18.52852]
[1778569674705,34.98,80912.65,210.0,0.23255,0.00014,18.46323]
[1778569679740,34.99,80912.1,210.0,0.23249,0.00014,18.4608]
[1778569684786,34.99,80911.09,210.0,0.23237,0.00014,18.45506]
[1778569689810,35.0,80911.45,210.0,0.23245,0.00014,18.45884]
[1778569694845,35.0,80913.19,210.0,0.23273,0.00014,18.47149]
[1778569695760,35.0,80913.19,210.0,0.23273,0.00014,18.47149]
[1778569697102,35.0,80913.29,210.0,0.23275,0.00014,18.4726]
[1778569702827,35.01,80914.82,210.0,0.233,0.00014,18.48385]
[1778569703492,35.01,80914.65,210.0,0.23298,0.00014,18.48295]
[1778569703958,35.01,80914.65,210.0,0.23298,0.00014,18.48295]
[1778569709863,35.01,80915.08,210.0,0.23307,0.00014,18.48713]
[1778569712662,35.01,80924.06,210.0,0.23435,0.00015,18.54199]
[1778569714627,35.01,80928.27,210.0,0.23497,0.00015,18.56997]
[1778569714985,35.01,80935.52,210.0,0.23602,0.00015,18.61768]
[1778569717001,35.02,80943.6,210.0,0.23721,0.00015,18.67115]
[1778569718501,35.02,80945.6,210.0,0.23751,0.00015,18.68446]
[1778569719015,35.02,80946.63,210.0,0.23767,0.00015,18.69142]
[1778569720093,35.02,80947.02,210.0,0.23773,0.00015,18.69422]
[1778569720592,35.02,80947.02,210.0,0.23773,0.00015,18.69422]
[1778569720802,35.02,80947.02,210.0,0.23774,0.00015,18.69446]
[1778569724557,35.02,80945.73,210.0,0.23756,0.00015,18.68649]
[1778569729864,35.03,80949.62,210.0,0.23815,0.00015,18.71306]
[1778569734872,35.03,80953.36,210.0,0.23872,0.00015,18.73839]
[1778569734946,35.03,80953.36,210.0,0.23872,0.00015,18.73839]
[1778569735747,35.03,80959.21,210.0,0.23959,0.00015,18.77708]
[1778569736910,35.03,80967.46,210.0,0.24081,0.00015,18.83098]
[1778569737903,35.03,80967.46,210.0,0.24081,0.00015,18.83098]
[1778569737934,35.03,80969.53,210.0,0.24112,0.00015,18.84469]
[1778569739142,35.03,80970.6,210.0,0.24128,0.00015,18.85162]
[1778569740030,35.03,80970.6,210.0,0.24128,0.00015,18.85162]
[1778569740740,35.03,80970.47,210.0,0.24127,0.00015,18.85121]
[1778569742457,35.03,80965.94,210.0,0.24061,0.00015,18.82199]
[1778569744265,35.04,80960.04,210.0,0.23975,0.00015,18.7839]
[1778569745361,35.04,80959.19,210.0,0.23963,0.00015,18.77852]
[1778569750601,35.04,80959.37,210.0,0.23968,0.00015,18.78077]
[1778569752683,35.04,80957.47,210.0,0.2394,0.00015,18.76857]
[1778569758798,35.04,80950.86,210.0,0.23846,0.00015,18.72668]
[1778569764331,35.05,80955.4,210.0,0.23916,0.00015,18.75762]
[1778569769366,35.05,80955.68,210.0,0.23922,0.00015,18.76037]
[1778569770925,35.05,80955.68,210.0,0.23922,0.00015,18.76037]
[1778569771384,35.05,80956.16,210.0,0.2393,0.00015,18.76386]
[1778569777422,35.06,80956.25,210.0,0.2393,0.00015,18.76072]
[1778569782612,35.06,80954.66,210.0,0.23909,0.00015,18.75114]
[1778569788499,35.07,80950.73,210.0,0.23855,0.00015,18.72711]
[1778569789614,35.07,80950.73,210.0,0.23855,0.00015,18.72711]
[1778569796555,35.07,80948.51,210.0,0.23827,0.00015,18.71451]
[1778569801590,35.08,80948.45,210.0,0.23829,0.00015,18.71528]
[1778569802925,35.08,80948.45,210.0,0.23829,0.00015,18.71528]
[1778569808641,35.08,80946.92,210.0,0.23811,0.00015,18.7072]
[1778569813232,35.09,80946.5,210.0,0.23807,0.00015,18.7054]
[1778569818716,35.09,80946.09,210.0,0.23803,0.00015,18.70395]
[1778569823403,35.1,80945.93,210.0,0.23804,0.00015,18.70405]
[1778569824074,35.1,80946.11,210.0,0.23807,0.00015,18.70547]
[1778569826470,35.1,80945.43,210.0,0.23798,0.00015,18.70152]
[1778569831807,35.1,80945.55,210.0,0.23799,0.00015,18.69887]
[1778569838070,35.11,80946.49,210.0,0.23815,0.00015,18.70594]
[1778569843215,35.11,80946.48,210.0,0.23819,0.00015,18.7075]
[1778569848926,35.12,80948.21,210.0,0.23847,0.00015,18.7201]
[1778569853962,35.12,80947.38,210.0,0.23838,0.00015,18.71581]
[1778569858997,35.13,80948.41,210.0,0.23855,0.00015,18.72354]
[1778569861840,35.13,80948.78,210.0,0.23862,0.00015,18.72636]
[1778569862016,35.13,80948.78,210.0,0.23862,0.00015,18.72636]
[1778569862726,35.13,80955.13,210.0,0.23955,0.00015,18.76781]
[1778569863275,35.13,80961.16,210.0,0.24044,0.00015,18.80716]
[1778569863288,35.13,80961.16,210.0,0.24044,0.00015,18.80716]
[1778569863874,35.13,80961.16,210.0,0.24044,0.00015,18.80716]
[1778569864175,35.13,80968.35,210.0,0.2415,0.00015,18.85393]
[1778569869848,35.13,80971.3,210.0,0.24196,0.00015,18.8743]
[1778569869924,35.13,80971.3,210.0,0.24196,0.00015,18.8743]
[1778569870075,35.14,80973.93,210.0,0.24236,0.00015,18.89152]
[1778569872828,35.14,80977.82,210.0,0.24294,0.00015,18.91707]
[1778569872833,35.14,80977.82,210.0,0.24294,0.00015,18.91707]
[1778569873165,35.14,80977.82,210.0,0.24294,0.00015,18.91707]
[1778569874939,35.14,80982.58,210.0,0.24365,0.00015,18.94814]
[1778569874944,35.14,80982.58,210.0,0.24365,0.00015,18.94814]
[1778569877896,35.14,80991.11,210.0,0.24492,0.00015,19.0034]
[1778569878004,35.14,80991.11,210.0,0.24492,0.00015,19.0034]
[1778569878131,35.14,80991.12,210.0,0.24493,0.00015,19.00359]
[1778569878455,35.14,80991.12,210.0,0.24493,0.00015,19.00359]
[1778569880501,35.14,80999.18,210.0,0.24613,0.00015,19.05563]
[1778569882764,35.14,80999.89,210.0,0.24625,0.00015,19.06053]
[1778569883166,35.14,80999.92,210.0,0.24626,0.00015,19.0609]
[1778569883674,35.14,80999.92,210.0,0.24626,0.00015,19.0609]
[1778569884019,35.14,80999.92,210.0,0.24626,0.00015,19.0609]
[1778569884057,35.14,80999.92,210.0,0.24626,0.00015,19.0609]
[1778569884173,35.14,81002.69,210.0,0.24667,0.00015,19.07866]
[1778569885267,35.15,81008.43,210.0,0.24753,0.00015,19.11543]
[1778569885342,35.15,81008.43,210.0,0.24753,0.00015,19.11543]
[1778569885426,35.15,81008.43,210.0,0.24753,0.00015,19.11543]
[1778569886162,35.15,81008.43,210.0,0.24753,0.00015,19.11543]
[1778569886190,35.15,81012.19,210.0,0.24809,0.00015,19.13961]
[1778569887070,35.15,81012.19,210.0,0.24809,0.00015,19.13961]
[1778569889473,35.15,81020.2,210.0,0.2493,0.00015,19.19107]
[1778569890175,35.15,81020.2,210.0,0.2493,0.00015,19.19107]
[1778569891461,35.15,81016.47,210.0,0.24871,0.00015,19.16287]
[1778569893203,35.15,81016.47,210.0,0.24872,0.00015,19.16304]
[1778569897052,35.15,81022.32,210.0,0.2496,0.00015,19.2006]
[1778569898010,35.15,81023.89,210.0,0.24984,0.00015,19.21081]
[1778569898080,35.15,81023.89,210.0,0.24984,0.00015,19.21081]
[1778569898111,35.15,81025.46,210.0,0.25008,0.00015,19.22087]
[1778569900194,35.15,81027.62,210.0,0.25041,0.00015,19.23476]
[1778569900928,35.15,81024.38,210.0,0.24992,0.00015,19.21424]
[1778569900940,35.16,81024.81,210.0,0.24999,0.00015,19.21732]
[1778569905111,35.16,81022.25,210.0,0.24962,0.00015,19.20134]
[1778569905160,35.16,81022.25,210.0,0.24962,0.00015,19.20134]
[1778569905685,35.16,81022.26,210.0,0.24963,0.00015,19.20168]
[1778569905716,35.16,81022.26,210.0,0.24963,0.00015,19.20168]
[1778569905773,35.16,81022.26,210.0,0.24963,0.00015,19.20168]
[1778569906173,35.16,81022.26,210.0,0.24963,0.00015,19.20168]
[1778569905810,35.16,81031.94,210.0,0.25107,0.00015,19.26294]
[1778569907192,35.16,81041.67,210.0,0.25254,0.00015,19.3247]
[1778569907646,35.16,81041.67,210.0,0.25254,0.00015,19.3247]
[1778569907687,35.16,81041.67,210.0,0.25254,0.00015,19.3247]
[1778569908180,35.16,81040.96,210.0,0.25244,0.00015,19.32045]
[1778569913871,35.16,81036.07,210.0,0.25173,0.00015,19.29061]
[1778569916110,35.17,81036.46,210.0,0.2518,0.00015,19.29353]
[1778569921190,35.17,81037.45,210.0,0.25198,0.00015,19.30111]
[1778569924051,35.17,81035.32,210.0,0.25168,0.00015,19.28832]
[1778569930240,35.18,81037.74,210.0,0.25207,0.00015,19.30451]
[1778569930695,35.18,81039.02,210.0,0.25226,0.00015,19.31276]
[1778569932516,35.18,81046.95,210.0,0.25347,0.00015,19.36311]
[1778569937551,35.18,81042.17,210.0,0.25276,0.00015,19.3337]
[1778569942586,35.19,81045.69,210.0,0.25331,0.00015,19.35649]
[1778569947717,35.19,81044.89,210.0,0.2532,0.00015,19.35207]
[1778569949635,35.19,81044.32,210.0,0.25312,0.00015,19.34872]
[1778569953830,35.19,81045.53,210.0,0.25328,0.00015,19.35187]
[1778569956339,35.19,81045.73,210.0,0.25332,0.00015,19.35359]
[1778569961128,35.19,81051.76,210.0,0.25423,0.00015,19.39168]
[1778569963184,35.2,81048.76,210.0,0.2538,0.00015,19.37371]
[1778569965240,35.2,81050.41,210.0,0.25405,0.00015,19.38413]
[1778569970782,35.2,81050.55,210.0,0.25408,0.00015,19.38535]
[1778569975486,35.2,81049.36,210.0,0.25391,0.00015,19.37802]
[1778569975551,35.2,81049.36,210.0,0.25391,0.00015,19.37802]
[1778569975554,35.2,81049.36,210.0,0.25391,0.00015,19.37802]
[1778569975792,35.2,81049.36,210.0,0.25391,0.00015,19.37802]
[1778569976183,35.2,81055.62,210.0,0.25486,0.00015,19.41743]
[1778569976982,35.2,81055.62,210.0,0.25486,0.00015,19.41743]
[1778569977132,35.2,81063.78,210.0,0.25609,0.00015,19.46854]
[1778569980640,35.2,81062.01,210.0,0.25585,0.00015,19.45839]
[1778569980714,35.2,81062.01,210.0,0.25585,0.00015,19.45839]
[1778569982806,35.21,81072.49,210.0,0.25744,0.00015,19.52411]
[1778569988153,35.21,81073.12,210.0,0.25755,0.00015,19.52832]
[1778569990793,35.21,81074.74,210.0,0.2578,0.00015,19.53856]
[1778569990798,35.21,81074.74,210.0,0.2578,0.00015,19.53856]
[1778569991041,35.21,81077.03,210.0,0.25815,0.00015,19.55281]
[1778569997246,35.21,81077.01,210.0,0.25816,0.00015,19.55336]
[1778569999781,35.21,81078.52,210.0,0.2584,0.00015,19.56312]
[1778569999985,35.21,81075.06,210.0,0.25788,0.00015,19.54181]
[1778570000806,35.21,81075.06,210.0,0.25788,0.00015,19.54181]
[1778570000984,35.21,81075.06,210.0,0.25788,0.00015,19.54181]
[1778570001172,35.21,81075.06,210.0,0.25788,0.00015,19.54181]
[1778570001213,35.21,81070.63,210.0,0.25721,0.00015,19.51439]
[1778570002343,35.21,81070.63,210.0,0.25721,0.00015,19.51439]
[1778570002005,35.21,81057.65,210.0,0.25525,0.00015,19.43368]
[1778570007040,35.22,81053.74,210.0,0.25468,0.00015,19.40984]
[1778570012075,35.22,81059.22,210.0,0.25548,0.00015,19.43978]
[1778570017110,35.22,81060.31,210.0,0.25565,0.00015,19.44701]
[1778570022145,35.22,81060.21,210.0,0.25565,0.00015,19.44681]
[1778570025166,35.22,81051.81,210.0,0.25439,0.00015,19.39467]
[1778570030201,35.23,81052.72,210.0,0.25455,0.00015,19.40106]
[1778570035776,35.23,81053.19,210.0,0.25463,0.00015,19.40451]
[1778570041278,35.23,81052.21,210.0,0.2545,0.00015,19.39926]
[1778570046314,35.23,81052.09,210.0,0.2545,0.00015,19.39915]
[1778570054370,35.24,81051.57,210.0,0.25445,0.00015,19.39686]
[1778570059622,35.24,81054.46,210.0,0.25489,0.00015,19.41538]
[1778570059724,35.24,81055.97,210.0,0.25512,0.00015,19.42491]
[1778570064731,35.24,81055.78,210.0,0.2551,0.00015,19.42405]
[1778570069953,35.24,81059.44,210.0,0.25567,0.00015,19.44749]
[1778570075517,35.25,81055.53,210.0,0.25506,0.00015,19.41901]
[1778570082566,35.25,81055.48,210.0,0.25507,0.00015,19.4195]
[1778570087601,35.25,81050.59,210.0,0.25435,0.00015,19.3896]
[1778570092636,35.26,81049.53,210.0,0.25421,0.00015,19.38368]
[1778570097671,35.26,81051.52,210.0,0.25453,0.00015,19.39682]
[1778570102706,35.26,81051.55,210.0,0.25455,0.00015,19.39764]
[1778570106514,35.26,81046.86,210.0,0.25386,0.00015,19.36885]
[1778570106636,35.26,81046.86,210.0,0.25386,0.00015,19.36885]
[1778570106683,35.26,81046.86,210.0,0.25386,0.00015,19.36885]
[1778570106702,35.26,81046.86,210.0,0.25386,0.00015,19.36885]
[1778570106788,35.26,81046.86,210.0,0.25386,0.00015,19.36885]
[1778570106805,35.26,81046.86,210.0,0.25386,0.00015,19.36885]
[1778570106907,35.26,81046.86,210.0,0.25386,0.00015,19.36885]
[1778570107088,35.26,81046.86,210.0,0.25386,0.00015,19.36885]
[1778570107284,35.26,81046.86,210.0,0.25386,0.00015,19.36885]
[1778570107425,35.26,81046.86,210.0,0.25386,0.00015,19.36885]
[1778570107400,35.26,81023.44,210.0,0.25035,0.00015,19.22169]
[1778570107473,35.26,81023.44,210.0,0.25035,0.00015,19.22169]
[1778570107588,35.26,81023.44,210.0,0.25035,0.00015,19.22169]
[1778570107604,35.26,81023.44,210.0,0.25035,0.00015,19.22169]
[1778570107801,35.26,81023.44,210.0,0.25035,0.00015,19.22169]
[1778570107837,35.26,81023.44,210.0,0.25035,0.00015,19.22169]
[1778570108336,35.26,81023.44,210.0,0.25035,0.00015,19.22169]
[1778570108395,35.27,80988.51,210.0,0.24523,0.00015,19.00243]
[1778570108493,35.27,80988.51,210.0,0.24523,0.00015,19.00243]
[1778570108652,35.27,80988.51,210.0,0.24523,0.00015,19.00243]
[1778570108713,35.27,80988.51,210.0,0.24523,0.00015,19.00243]
[1778570109281,35.27,80986.69,210.0,0.24496,0.00015,18.99099]
[1778570109557,35.27,80986.69,210.0,0.24496,0.00015,18.99099]
[1778570109563,35.27,80986.69,210.0,0.24496,0.00015,18.99099]
[1778570109766,35.27,80986.69,210.0,0.24496,0.00015,18.99099]
[1778570109794,35.27,80986.69,210.0,0.24496,0.00015,18.99099]
[1778570109938,35.27,80986.69,210.0,0.24496,0.00015,18.99099]
[1778570110057,35.27,80986.69,210.0,0.24496,0.00015,18.99099]
[1778570110220,35.27,80986.69,210.0,0.24496,0.00015,18.99099]
[1778570110258,35.27,80964.89,210.0,0.24176,0.00015,18.85125]
[1778570110578,35.27,80964.89,210.0,0.24176,0.00015,18.85125]
[1778570110704,35.27,80964.89,210.0,0.24176,0.00015,18.85125]
[1778570110721,35.27,80964.89,210.0,0.24176,0.00015,18.85125]
[1778570111004,35.27,80964.89,210.0,0.24176,0.00015,18.85125]
[1778570111437,35.28,80931.45,210.0,0.23694,0.00014,18.63741]
[1778570111697,35.28,80931.45,210.0,0.23694,0.00014,18.63741]
[1778570111704,35.28,80931.45,210.0,0.23694,0.00014,18.63741]
[1778570112309,35.28,80931.45,210.0,0.23694,0.00014,18.63741]
[1778570112361,35.28,80931.45,210.0,0.23694,0.00014,18.63741]
[1778570112464,35.28,80931.45,210.0,0.23694,0.00014,18.63741]
[1778570112531,35.28,80932.75,210.0,0.23714,0.00014,18.64619]
[1778570112598,35.28,80932.75,210.0,0.23714,0.00014,18.64619]
[1778570112613,35.28,80932.75,210.0,0.23714,0.00014,18.64619]
[1778570112757,35.28,80932.75,210.0,0.23714,0.00014,18.64619]
[1778570112909,35.28,80932.75,210.0,0.23714,0.00014,18.64619]
[1778570112993,35.28,80932.75,210.0,0.23714,0.00014,18.64619]
[1778570113252,35.28,80932.75,210.0,0.23714,0.00014,18.64619]
[1778570113390,35.28,80932.75,210.0,0.23714,0.00014,18.64619]
[1778570113487,35.29,80908.57,210.0,0.23369,0.00014,18.4908]
[1778570114382,35.29,80908.57,210.0,0.23369,0.00014,18.4908]
[1778570114459,35.3,80885.58,210.0,0.23049,0.00014,18.34401]
[1778570115613,35.3,80882.64,210.0,0.23007,0.00014,18.32467]
[1778570115697,35.3,80882.64,210.0,0.23007,0.00014,18.32467]
[1778570115981,35.3,80882.64,210.0,0.23007,0.00014,18.32467]
[1778570116405,35.3,80882.64,210.0,0.23007,0.00014,18.32467]
[1778570116275,35.33,80886.9,210.0,0.23085,0.00014,18.3603]
[1778570116626,35.33,80886.9,210.0,0.23085,0.00014,18.3603]
[1778570116968,35.33,80896.6,210.0,0.23224,0.00014,18.4239]
[1778570117852,35.35,80906.37,210.0,0.23375,0.00014,18.4929]
[1778570122526,35.4,80904.63,210.0,0.23385,0.00014,18.49678]
[1778570123701,35.42,80905.67,210.0,0.23416,0.00014,18.51045]
[1778570126623,35.45,80907.89,210.0,0.23462,0.00014,18.53124]
[1778570126915,35.46,80914.57,210.0,0.23565,0.00014,18.57775]
[1778570128229,35.46,80914.57,210.0,0.23565,0.00014,18.57775]
[1778570128278,35.46,80916.89,210.0,0.23601,0.00014,18.59358]
[1778570129012,35.46,80916.89,210.0,0.23601,0.00014,18.59358]
[1778570129265,35.46,80917.45,210.0,0.23609,0.00014,18.59743]
[1778570131095,35.46,80919.84,210.0,0.23644,0.00014,18.61325]
[1778570131244,35.46,80922.67,210.0,0.23682,0.00014,18.62701]
[1778570132058,35.46,80922.67,210.0,0.23682,0.00014,18.62701]
[1778570132077,35.46,80922.67,210.0,0.23682,0.00014,18.62701]
[1778570132136,35.47,80925.07,210.0,0.23717,0.00014,18.64285]
[1778570134471,35.47,80928.26,210.0,0.23764,0.00014,18.66387]
[1778570141312,35.48,80931.41,210.0,0.23817,0.00014,18.68706]
[1778570143323,35.48,80929.47,210.0,0.2379,0.00014,18.67527]
[1778570144278,35.48,80930.89,210.0,0.23812,0.00014,18.6848]
[1778570148394,35.49,80933.33,210.0,0.2385,0.00014,18.70191]
[1778570148396,35.49,80933.33,210.0,0.2385,0.00014,18.70191]
[1778570149651,35.49,80942.88,210.0,0.2399,0.00015,18.76393]
[1778570151245,35.49,80942.42,210.0,0.23984,0.00015,18.76124]
[1778570151488,35.49,80942.42,210.0,0.23984,0.00015,18.76124]
[1778570151407,35.49,80943.57,210.0,0.24001,0.00015,18.7689]
[1778570152227,35.49,80955.27,210.0,0.24172,0.00015,18.84423]
[1778570152776,35.49,80955.27,210.0,0.24172,0.00015,18.84423]
[1778570152793,35.49,80955.27,210.0,0.24172,0.00015,18.84423]
[1778570152826,35.49,80955.27,210.0,0.24172,0.00015,18.84423]
[1778570154569,35.51,80959.83,210.0,0.24252,0.00015,18.87889]
[1778570156880,35.53,80958.88,210.0,0.2425,0.00015,18.87797]
[1778570160010,35.54,80959.15,210.0,0.24261,0.00015,18.88272]
[1778570160642,35.54,80961.61,210.0,0.24298,0.00015,18.89865]
[1778570160965,35.54,80961.61,210.0,0.24298,0.00015,18.89865]
[1778570161154,35.56,80965.96,210.0,0.24369,0.00015,18.92976]
[1778570166189,35.56,80968.62,210.0,0.24412,0.00015,18.9481]
[1778570170173,35.57,80972.04,210.0,0.24463,0.00015,18.97059]
[1778570170192,35.57,80972.04,210.0,0.24463,0.00015,18.97059]
[1778570173346,35.57,80979.6,210.0,0.24576,0.00015,19.01915]
[1778570179280,35.57,80971.33,210.0,0.24459,0.00015,18.96839]
[1778570181332,35.57,80972.49,210.0,0.24476,0.00015,18.976]
[1778570182806,35.58,80972.49,210.0,0.24477,0.00015,18.97624]
[1778570182900,35.58,80972.49,210.0,0.24477,0.00015,18.97624]
[1778570189350,35.58,80978.16,210.0,0.24564,0.00015,19.01392]
[1778570194385,35.59,80981.97,210.0,0.24618,0.00015,19.03409]
[1778570194624,35.59,80981.97,210.0,0.24618,0.00015,19.03409]
[1778570194657,35.59,80981.97,210.0,0.24618,0.00015,19.03409]
[1778570195272,35.59,80981.97,210.0,0.24618,0.00015,19.03409]
[1778570200427,35.59,80982.74,210.0,0.24632,0.00015,19.04007]
[1778570205462,35.59,80983.61,210.0,0.24647,0.00015,19.04641]
[1778570210499,35.6,80983.46,210.0,0.24647,0.00015,19.0463]
[1778570215534,35.6,80983.54,210.0,0.2465,0.00015,19.04761]
[1778570219320,35.6,80984.31,210.0,0.24663,0.00015,19.05296]
[1778570219562,35.6,80984.32,210.0,0.24663,0.00015,19.05319]
[1778570223237,35.61,80985.54,210.0,0.24683,0.00015,19.06169]
[1778570223397,35.61,80985.54,210.0,0.24683,0.00015,19.06169]
[1778570223484,35.61,80985.54,210.0,0.24684,0.00015,19.06195]
[1778570225187,35.61,80988.31,210.0,0.24725,0.00015,19.07976]
[1778570225257,35.61,80990.9,210.0,0.24764,0.00015,19.09639]
[1778570227616,35.61,80989.96,210.0,0.24751,0.00015,19.0908]
[1778570231436,35.61,80988.19,210.0,0.24727,0.00015,19.08064]
[1778570237401,35.62,80990.19,210.0,0.24761,0.00015,19.09518]
[1778570237635,35.62,80990.57,210.0,0.24769,0.00015,19.0982]
[1778570242724,35.63,80990.89,210.0,0.24777,0.00015,19.10174]
[1778570246206,35.63,80990.13,210.0,0.24767,0.00015,19.09759]
[1778570251409,35.64,80985.43,210.0,0.24702,0.00015,19.06947]
[1778570251416,35.64,80985.43,210.0,0.24702,0.00015,19.06947]
[1778570251454,35.64,80984.85,210.0,0.24691,0.00015,19.0615]
[1778570256599,35.66,80977.73,210.0,0.24601,0.00015,19.02258]
[1778570265802,35.7,80977.24,210.0,0.24618,0.00015,19.02977]
[1778570267259,35.7,80977.24,210.0,0.2462,0.00015,19.03031]
[1778570267359,35.7,80977.16,210.0,0.24619,0.00015,19.02999]
[1778570272447,35.76,80977.3,210.0,0.24655,0.00015,19.04476]
[1778570277977,35.77,80976.33,210.0,0.24649,0.00015,19.04227]
[1778570283012,35.78,80974.05,210.0,0.24619,0.00015,19.02927]
[1778570288119,35.78,80974.38,210.0,0.24627,0.00015,19.03266]
[1778570293875,35.79,80973.99,210.0,0.24625,0.00015,19.03176]
[1778570298121,35.81,80983.92,210.0,0.24781,0.00015,19.09867]
[1778570300135,35.81,80991.83,210.0,0.24898,0.00015,19.14846]
[1778570305170,35.81,80992.26,210.0,0.24906,0.00015,19.15174]
[1778570310205,35.81,80991.32,210.0,0.24894,0.00015,19.14646]
[1778570316248,35.82,80990.76,210.0,0.24884,0.00015,19.13893]
[1778570321283,35.82,80991.44,210.0,0.24895,0.00015,19.14373]
[1778570323395,35.82,80991.3,210.0,0.24893,0.00015,19.14297]
[1778570324944,35.82,80984.18,210.0,0.24789,0.00015,19.09873]
[1778570329154,35.83,80977.12,210.0,0.24696,0.00015,19.05854]
[1778570329521,35.83,80977.12,210.0,0.24696,0.00015,19.05854]
[1778570329622,35.84,80977.04,210.0,0.24695,0.00015,19.05824]
[1778570333236,35.84,80977.42,210.0,0.24701,0.00015,19.06089]
[1778570333367,35.84,80979.65,210.0,0.24734,0.00015,19.07494]
[1778570338402,35.85,80979.18,210.0,0.24737,0.00015,19.07609]
[1778570343206,35.86,80981.14,210.0,0.24768,0.00015,19.08903]
[1778570343241,35.86,80981.14,210.0,0.24768,0.00015,19.08903]
[1778570345635,35.86,80988.46,210.0,0.24879,0.00015,19.13651]
[1778570346458,35.86,80988.13,210.0,0.24875,0.00015,19.13486]
[1778570347339,35.86,80988.13,210.0,0.24875,0.00015,19.13486]
[1778570347479,35.86,80988.13,210.0,0.24875,0.00015,19.13486]
[1778570347615,35.86,80988.13,210.0,0.24875,0.00015,19.13486]
[1778570348370,35.86,80992.01,210.0,0.24932,0.00015,19.15923]
[1778570353507,35.87,80993.1,210.0,0.24951,0.00015,19.16705]
[1778570354969,35.87,80993.32,210.0,0.24955,0.00015,19.16858]
[1778570360556,35.87,80994.83,210.0,0.24979,0.00015,19.17888]
[1778570362777,35.87,80995.87,210.0,0.24995,0.00015,19.18561]
[1778570368780,35.88,80996.85,210.0,0.25011,0.00015,19.19232]
[1778570374654,35.88,80998.31,210.0,0.2503,0.00015,19.19736]
[1778570379689,35.88,80998.71,210.0,0.25038,0.00015,19.20037]
[1778570381929,35.88,80999.09,210.0,0.25044,0.00015,19.20293]
[1778570381944,35.88,80999.09,210.0,0.25044,0.00015,19.20293]
[1778570382796,35.88,80999.23,210.0,0.25046,0.00015,19.20386]
[1778570382835,35.88,80999.23,210.0,0.25046,0.00015,19.20386]
[1778570382837,35.88,80999.23,210.0,0.25046,0.00015,19.20386]
[1778570387352,35.88,80999.22,210.0,0.25046,0.00015,19.2041]
[1778570391973,35.88,80999.22,210.0,0.25047,0.00015,19.2043]
[1778570392534,35.88,80999.22,210.0,0.25047,0.00015,19.2043]
[1778570394013,35.89,81005.36,210.0,0.25138,0.00015,19.24284]
[1778570395054,35.89,81010.67,210.0,0.25217,0.00015,19.27574]
[1778570395660,35.89,81010.05,210.0,0.25208,0.00015,19.27207]
[1778570395991,35.89,81010.05,210.0,0.25208,0.00015,19.27207]
[1778570398343,35.89,81020.8,210.0,0.25367,0.00015,19.3387]
[1778570404026,35.89,81015.92,210.0,0.25297,0.00015,19.30941]
[1778570407898,35.9,81016.01,210.0,0.25301,0.00015,19.31073]
[1778570413928,35.9,81015.18,210.0,0.25291,0.00015,19.30668]
[1778570417328,35.9,81015.19,210.0,0.25292,0.00015,19.30702]
[1778570422991,35.91,81019.59,210.0,0.2536,0.00015,19.33531]
[1778570428242,35.91,81019.63,210.0,0.25362,0.00015,19.33627]
[1778570433661,35.91,81019.77,210.0,0.25363,0.00015,19.33321]
[1778570439103,35.92,81020.79,210.0,0.25385,0.00015,19.34243]
[1778570444746,35.94,81025.41,210.0,0.25466,0.00015,19.37589]
[1778570450180,35.95,81023.54,210.0,0.25444,0.00015,19.3665]
[1778570455215,35.97,81025.08,210.0,0.25475,0.00015,19.37918]
[1778570459185,35.98,81025.2,210.0,0.25484,0.00015,19.38279]
[1778570459368,35.98,81026.49,210.0,0.25503,0.00015,19.39096]
[1778570459994,35.98,81026.49,210.0,0.25503,0.00015,19.39096]
[1778570461167,35.98,81026.35,210.0,0.25501,0.00015,19.3901]
[1778570467438,35.98,81025.44,210.0,0.2549,0.00015,19.38543]
[1778570467519,35.98,81026.32,210.0,0.25504,0.00015,19.39112]
[1778570468646,35.98,81026.32,210.0,0.25504,0.00015,19.39112]
[1778570468747,35.99,81029.06,210.0,0.25545,0.00015,19.40812]
[1778570469108,35.99,81029.06,210.0,0.25545,0.00015,19.40812]
[1778570469317,35.99,81029.18,210.0,0.25547,0.00015,19.40885]
[1778570470204,35.99,81029.18,210.0,0.25547,0.00015,19.40885]
[1778570470242,35.99,81029.18,210.0,0.25547,0.00015,19.40885]
[1778570470269,35.99,81029.18,210.0,0.25547,0.00015,19.40885]
[1778570470286,35.99,81029.18,210.0,0.25547,0.00015,19.40885]
[1778570470324,35.99,81032.83,210.0,0.25601,0.00015,19.43137]
[1778570472839,35.99,81035.92,210.0,0.25648,0.00015,19.45076]
[1778570474991,35.99,81038.38,210.0,0.25687,0.00015,19.46658]
[1778570478897,36.0,81038.76,210.0,0.25695,0.00015,19.46971]
[1778570484517,36.0,81038.98,210.0,0.25701,0.00015,19.47241]
[1778570489582,36.03,81031.79,210.0,0.25611,0.00015,19.43504]
[1778570495499,36.04,81029.31,210.0,0.25577,0.00015,19.41738]
[1778570500522,36.04,81033.81,210.0,0.25646,0.00015,19.44605]
[1778570506577,36.05,81035.85,210.0,0.25681,0.00015,19.46043]
[1778570508835,36.05,81036.37,210.0,0.2569,0.00015,19.46386]
[1778570509840,36.05,81036.42,210.0,0.25691,0.00015,19.46442]
[1778570510241,36.05,81036.42,210.0,0.25691,0.00015,19.46442]
[1778570510605,36.06,81032.94,210.0,0.25641,0.00015,19.44374]
[1778570511731,36.06,81032.94,210.0,0.25641,0.00015,19.44374]
[1778570513963,36.06,81032.17,210.0,0.25631,0.00015,19.43983]
[1778570518539,36.06,81033.34,210.0,0.25651,0.00015,19.44795]
[1778570518661,36.06,81033.71,210.0,0.25657,0.00015,19.45044]
[1778570520232,36.06,81034.73,210.0,0.25673,0.00015,19.45689]
[1778570520675,36.07,81034.83,210.0,0.25675,0.00015,19.45765]
[1778570525713,36.07,81033.72,210.0,0.2566,0.00015,19.45163]
[1778570527437,36.07,81033.79,210.0,0.25662,0.00015,19.45221]
[1778570527726,36.07,81033.01,210.0,0.25651,0.00015,19.44762]
[1778570530048,36.07,81032.5,210.0,0.25644,0.00015,19.44478]
[1778570532489,36.07,81032.47,210.0,0.25644,0.00015,19.44485]
[1778570534231,36.07,81033.27,210.0,0.25656,0.00015,19.44985]
[1778570538379,36.07,81033.55,210.0,0.25661,0.00015,19.4518]
[1778570544845,36.07,81033.34,210.0,0.25659,0.00015,19.45084]
[1778570548532,36.08,81033.34,210.0,0.25659,0.00015,19.45098]
[1778570551302,36.08,81034.02,210.0,0.25669,0.00015,19.45525]
[1778570551894,36.08,81034.74,210.0,0.25676,0.00015,19.45485]
[1778570556929,36.08,81036.14,210.0,0.25698,0.00015,19.46361]
[1778570562720,36.08,81037.82,210.0,0.25723,0.00015,19.474]
[1778570566999,36.08,81048.28,210.0,0.25878,0.00015,19.53743]
[1778570572034,36.08,81048.65,210.0,0.25884,0.00015,19.53951]
[1778570577070,36.08,81049.97,210.0,0.25903,0.00015,19.54729]
[1778570581875,36.08,81049.85,210.0,0.259,0.00015,19.54637]
[1778570581954,36.08,81049.34,210.0,0.25893,0.00015,19.54325]
[1778570582550,36.08,81049.34,210.0,0.25893,0.00015,19.54325]
[1778570588147,36.07,81045.05,210.0,0.25829,0.00015,19.51712]
[1778570590950,36.07,81044.41,210.0,0.25819,0.00015,19.5132]
[1778570594984,36.07,81044.41,210.0,0.25819,0.00015,19.51306]
[1778570599065,36.07,81047.15,210.0,0.25859,0.00015,19.5294]
[1778570599224,36.07,81046.59,210.0,0.2585,0.00015,19.52601]
[1778570600294,36.07,81046.59,210.0,0.2585,0.00015,19.52601]
[1778570605799,36.07,81047.36,210.0,0.25861,0.00015,19.53055]
[1778570607219,36.07,81047.98,210.0,0.2587,0.00015,19.53424]
[1778570613340,36.07,81053.21,210.0,0.25945,0.00015,19.56114]
[1778570613478,36.07,81053.21,210.0,0.25945,0.00015,19.56114]
[1778570613772,36.07,81053.21,210.0,0.25945,0.00015,19.56114]
[1778570615171,36.07,81055.22,210.0,0.25975,0.00015,19.57331]
[1778570616063,36.07,81056.33,210.0,0.25992,0.00015,19.58009]
[1778570617071,36.07,81057.45,210.0,0.26008,0.00015,19.5869]
[1778570617545,36.07,81057.45,210.0,0.26008,0.00015,19.5869]
[1778570620977,36.07,81070.44,210.0,0.26203,0.00015,19.6653]
[1778570626413,36.08,81074.24,210.0,0.26263,0.00015,19.68914]
[1778570631448,36.08,81076.66,210.0,0.263,0.00015,19.70393]
[1778570635381,36.08,81078.63,210.0,0.2633,0.00015,19.71588]
[1778570635994,36.08,81078.63,210.0,0.2633,0.00015,19.71588]
[1778570636031,36.08,81078.63,210.0,0.2633,0.00015,19.71588]
[1778570636020,36.08,81079.29,210.0,0.2634,0.00015,19.71994]
[1778570638831,36.08,81085.24,210.0,0.2643,0.00015,19.75556]
[1778570638952,36.08,81085.24,210.0,0.2643,0.00015,19.75556]
[1778570638967,36.08,81084.24,210.0,0.26415,0.00015,19.74964]
[1778570644740,36.09,81084.05,210.0,0.26414,0.00015,19.74921]
[1778570649048,36.09,81085.22,210.0,0.26433,0.00015,19.75671]
[1778570649854,36.09,81085.76,210.0,0.26441,0.00015,19.76005]
[1778570651064,36.09,81086.65,210.0,0.26455,0.00015,19.7656]
[1778570652760,36.09,81086.29,210.0,0.2645,0.00015,19.76357]
[1778570654404,36.09,81088.87,210.0,0.26489,0.00015,19.77916]
[1778570654752,36.09,81088.87,210.0,0.26489,0.00015,19.77916]
[1778570655936,36.09,81088.59,210.0,0.26485,0.00015,19.7776]
[1778570661630,36.09,81092.46,210.0,0.26545,0.00015,19.80114]
[1778570661669,36.09,81092.46,210.0,0.26545,0.00015,19.80114]
[1778570662068,36.09,81092.11,210.0,0.2654,0.00015,19.79915]
[1778570663316,36.1,81094.97,210.0,0.26583,0.00015,19.81619]
[1778570663379,36.1,81094.97,210.0,0.26583,0.00015,19.81619]
[1778570663477,36.1,81094.97,210.0,0.26583,0.00015,19.81619]
[1778570663782,36.1,81100.22,210.0,0.26663,0.00015,19.84744]
[1778570664914,36.1,81100.22,210.0,0.26663,0.00015,19.84744]
[1778570665014,36.1,81104.57,210.0,0.26729,0.00015,19.87327]
[1778570665456,36.1,81104.57,210.0,0.26729,0.00015,19.87327]
[1778570665729,36.1,81104.57,210.0,0.26729,0.00015,19.87327]
[1778570665853,36.1,81104.57,210.0,0.26729,0.00015,19.87327]
[1778570668276,36.1,81112.34,210.0,0.26849,0.00015,19.92017]
[1778570668707,36.1,81108.42,210.0,0.2679,0.00015,19.89736]
[1778570672371,36.1,81106.74,210.0,0.26762,0.00015,19.88286]
[1778570673064,36.1,81107.15,210.0,0.26768,0.00015,19.88537]
[1778570678777,36.11,81107.31,210.0,0.26772,0.00015,19.88684]
[1778570683826,36.11,81107.89,210.0,0.26782,0.00015,19.8907]
[1778570686514,36.11,81108.33,210.0,0.26789,0.00015,19.89346]
[1778570691882,36.11,81108.13,210.0,0.26787,0.00015,19.89277]
[1778570696917,36.12,81105.39,210.0,0.26749,0.00015,19.87771]
[1778570698889,36.12,81103.99,210.0,0.26728,0.00015,19.86955]
[1778570698929,36.12,81103.99,210.0,0.26728,0.00015,19.86955]
[1778570699110,36.12,81104.77,210.0,0.2674,0.00015,19.87426]
[1778570699986,36.12,81104.77,210.0,0.2674,0.00015,19.87426]
[1778570705980,36.14,81097.14,210.0,0.26636,0.00015,19.83321]
[1778570707393,36.14,81097.3,210.0,0.26639,0.00015,19.83426]
[1778570707460,36.14,81097.3,210.0,0.26639,0.00015,19.83426]
[1778570710228,36.14,81095.56,210.0,0.26613,0.00015,19.82409]
[1778570714924,36.14,81095.55,210.0,0.26613,0.00015,19.82435]
[1778570714996,36.14,81095.55,210.0,0.26613,0.00015,19.82435]
[1778570717259,36.14,81095.4,210.0,0.26612,0.00015,19.82366]
[1778570718466,36.14,81095.52,210.0,0.26614,0.00015,19.82449]
[1778570720527,36.14,81095.59,210.0,0.26616,0.00015,19.82516]
[1778570726129,36.14,81095.55,210.0,0.26617,0.00015,19.82568]
[1778570727451,36.14,81095.55,210.0,0.26617,0.00015,19.82568]
[1778570730820,36.15,81095.66,210.0,0.26619,0.00015,19.82664]
[1778570734940,36.15,81095.58,210.0,0.26615,0.00015,19.82167]
[1778570740802,36.15,81094.6,210.0,0.26602,0.00015,19.81626]
[1778570744934,36.15,81098.06,210.0,0.26655,0.00015,19.83716]
[1778570746158,36.15,81097.67,210.0,0.26649,0.00015,19.83501]
[1778570746240,36.15,81097.67,210.0,0.26649,0.00015,19.83501]
[1778570747174,36.15,81095.15,210.0,0.26612,0.00015,19.82035]
[1778570748044,36.15,81084.62,210.0,0.26454,0.00015,19.75805]
[1778570754068,36.16,81081.94,210.0,0.26416,0.00015,19.74271]
[1778570754288,36.16,81081.78,210.0,0.26414,0.00015,19.74191]
[1778570754885,36.16,81081.78,210.0,0.26414,0.00015,19.74191]
[1778570754986,36.16,81081.72,210.0,0.26413,0.00015,19.74177]
[1778570758107,36.16,81079.5,210.0,0.2638,0.00015,19.72863]
[1778570758135,36.16,81079.5,210.0,0.2638,0.00015,19.72863]
[1778570758148,36.16,81079.5,210.0,0.2638,0.00015,19.72863]
[1778570758357,36.16,81071.36,210.0,0.26259,0.00015,19.68026]
[1778570759993,36.16,81071.36,210.0,0.26259,0.00015,19.68026]
[1778570760327,36.16,81068.94,210.0,0.26224,0.00015,19.66607]
[1778570762739,36.16,81068.2,210.0,0.26213,0.00015,19.66179]
[1778570768973,36.16,81067.29,210.0,0.26201,0.00015,19.65679]
[1778570772195,36.17,81069.33,210.0,0.26234,0.00015,19.67003]
[1778570773123,36.17,81069.33,210.0,0.26234,0.00015,19.67003]
[1778570773563,36.17,81069.29,210.0,0.26234,0.00015,19.67007]
[1778570774923,36.17,81069.29,210.0,0.26234,0.00015,19.6702]
[1778570778125,36.17,81069.24,210.0,0.26234,0.00015,19.67018]
[1778570778728,36.17,81069.24,210.0,0.26235,0.00015,19.67045]
[1778570780330,36.17,81065.47,210.0,0.26179,0.00015,19.64806]
[1778570781909,36.17,81064.9,210.0,0.26171,0.00015,19.64495]
[1778570781963,36.17,81064.55,210.0,0.26166,0.00015,19.64302]
[1778570782878,36.17,81064.55,210.0,0.26166,0.00015,19.64302]
[1778570783070,36.17,81061.17,210.0,0.26116,0.00015,19.62285]
[1778570783824,36.17,81061.17,210.0,0.26116,0.00015,19.62285]
[1778570787788,36.18,81069.58,210.0,0.26243,0.00015,19.67361]
[1778570790491,36.18,81069.91,210.0,0.26249,0.00015,19.67597]
[1778570790592,36.18,81069.91,210.0,0.26249,0.00015,19.6761]
[1778570795616,36.18,81069.88,210.0,0.26246,0.00015,19.67158]
[1778570803155,36.18,81069.95,210.0,0.26248,0.00015,19.67237]
[1778570809161,36.19,81070.24,210.0,0.26257,0.00015,19.67566]
[1778570809237,36.19,81069.97,210.0,0.26255,0.00015,19.67488]
[1778570810928,36.2,81064.86,210.0,0.26181,0.00015,19.64518]
[1778570816763,36.21,81058.51,210.0,0.26093,0.00015,19.60993]
[1778570817454,36.21,81058.51,210.0,0.26093,0.00015,19.60993]
[1778570822091,36.21,81063.62,210.0,0.2617,0.00015,19.64078]
[1778570827739,36.21,81061.31,210.0,0.26136,0.00015,19.62728]
[1778570832678,36.21,81059.85,210.0,0.26115,0.00015,19.61884]
[1778570837861,36.21,81058.27,210.0,0.26093,0.00015,19.60962]
[1778570843952,36.21,81059.74,210.0,0.26116,0.00015,19.6189]
[1778570848987,36.21,81060.58,210.0,0.26129,0.00015,19.62416]
[1778570851035,36.21,81060.58,210.0,0.26129,0.00015,19.62416]
[1778570851136,36.22,81060.34,210.0,0.26122,0.00015,19.61801]
[1778570857043,36.21,81057.6,210.0,0.2608,0.00015,19.60133]
[1778570858011,36.21,81057.6,210.0,0.2608,0.00015,19.60133]
[1778570858074,36.21,81057.6,210.0,0.2608,0.00015,19.60129]
[1778570859371,36.21,81056.54,210.0,0.26064,0.00015,19.59493]
[1778570865114,36.21,81050.43,210.0,0.25974,0.00015,19.55832]
[1778570865152,36.21,81050.43,210.0,0.25974,0.00015,19.55832]
[1778570865213,36.21,81050.33,210.0,0.25972,0.00015,19.55775]
[1778570865576,36.21,81050.33,210.0,0.25972,0.00015,19.55775]
[1778570866293,36.21,81046.0,210.0,0.25908,0.00015,19.53162]
[1778570868882,36.21,81046.12,210.0,0.25909,0.00015,19.53222]
[1778570874004,36.21,81044.27,210.0,0.25881,0.00015,19.52075]
[1778570875221,36.21,81043.73,210.0,0.25873,0.00015,19.51744]
[1778570875951,36.21,81043.76,210.0,0.25873,0.00015,19.51756]
[1778570876671,36.21,81044.21,210.0,0.2588,0.00015,19.52022]
[1778570880171,36.21,81043.19,210.0,0.25864,0.00015,19.51396]
[1778570882662,36.21,81044.28,210.0,0.2588,0.00015,19.52036]
[1778570888263,36.21,81042.11,210.0,0.25847,0.00015,19.5069]
[1778570892977,36.21,81042.05,210.0,0.25846,0.00015,19.50642]
[1778570898333,36.21,81042.04,210.0,0.25845,0.00015,19.50591]
[1778570900764,36.21,81042.04,210.0,0.25845,0.00015,19.50591]
[1778570907396,36.2,81041.88,210.0,0.25841,0.00015,19.50437]
[1778570912431,36.2,81041.03,210.0,0.25823,0.00015,19.49409]
[1778570918266,36.2,81041.34,210.0,0.25827,0.00015,19.49571]
[1778570919676,36.2,81039.12,210.0,0.25794,0.00015,19.48219]
[1778570921552,36.2,81033.41,210.0,0.2571,0.00015,19.44756]
[1778570923283,36.2,81032.27,210.0,0.25693,0.00015,19.44066]
[1778570924932,36.2,81031.91,210.0,0.25687,0.00015,19.43845]
[1778570925404,36.2,81032.34,210.0,0.25694,0.00015,19.44104]
[1778570926110,36.2,81032.34,210.0,0.25694,0.00015,19.44104]
[1778570931463,36.2,81032.47,210.0,0.25695,0.00015,19.44176]
[1778570931506,36.2,81032.47,210.0,0.25695,0.00015,19.44176]
[1778570932936,36.2,81031.29,210.0,0.25678,0.00015,19.43458]
[1778570936928,36.2,81030.77,210.0,0.2567,0.00015,19.43141]
[1778570936967,36.2,81031.18,210.0,0.25676,0.00015,19.43388]
[1778570942641,36.2,81029.45,210.0,0.25649,0.00015,19.4229]
[1778570947676,36.2,81028.93,210.0,0.25641,0.00015,19.41932]
[1778570952711,36.19,81028.42,210.0,0.25632,0.00015,19.41582]
[1778570957747,36.19,81027.37,210.0,0.25616,0.00015,19.40908]
[1778570962782,36.19,81027.29,210.0,0.25613,0.00015,19.40821]
[1778570964146,36.19,81027.29,210.0,0.25613,0.00015,19.40821]
[1778570964160,36.19,81028.48,210.0,0.25631,0.00015,19.41528]
[1778570966946,36.19,81025.49,210.0,0.25587,0.00015,19.39716]
[1778570970912,36.19,81027.12,210.0,0.25611,0.00015,19.40718]
[1778570970959,36.19,81027.12,210.0,0.25611,0.00015,19.40718]
[1778570976880,36.19,81029.6,210.0,0.25644,0.00015,19.4175]
[1778570977736,36.19,81029.6,210.0,0.25644,0.00015,19.4175]
[1778570977919,36.19,81027.27,210.0,0.2561,0.00015,19.40338]
[1778570978894,36.19,81017.78,210.0,0.2547,0.00015,19.34571]
[1778570983930,36.19,81018.47,210.0,0.25481,0.00015,19.35028]
[1778570986784,36.19,81018.47,210.0,0.25481,0.00015,19.35036]
[1778570987162,36.19,81018.47,210.0,0.25481,0.00015,19.35036]
[1778570987192,36.19,81018.47,210.0,0.25481,0.00015,19.35036]
[1778570987208,36.19,81018.47,210.0,0.25481,0.00015,19.35036]
[1778570987252,36.19,81018.23,210.0,0.25478,0.00015,19.34904]
[1778570988160,36.19,81018.23,210.0,0.25478,0.00015,19.34904]
[1778570988451,36.19,81010.91,210.0,0.2537,0.00015,19.30431]
[1778570991329,36.19,81001.15,210.0,0.25227,0.00015,19.24455]
[1778570992930,36.19,81001.38,210.0,0.2523,0.00015,19.24595]
[1778570993951,36.19,81000.98,210.0,0.25224,0.00015,19.2435]
[1778570993953,36.19,81000.98,210.0,0.25224,0.00015,19.2435]
[1778570999035,36.19,81001.64,210.0,0.25234,0.00015,19.24755]
[1778571000399,36.19,81001.64,210.0,0.25234,0.00015,19.24755]
[1778571005841,36.19,81000.81,210.0,0.25222,0.00015,19.24231]
[1778571006657,36.19,80998.9,210.0,0.25194,0.00015,19.23061]
[1778571007174,36.19,80998.9,210.0,0.25194,0.00015,19.23061]
[1778571013138,36.19,80997.64,210.0,0.25176,0.00015,19.2231]
[1778571015152,36.19,80995.08,210.0,0.25138,0.00015,19.20746]
[1778571019124,36.19,80995.49,210.0,0.25145,0.00015,19.21011]
[1778571024215,36.19,80999.52,210.0,0.25204,0.00015,19.235]
[1778571024887,36.19,80999.52,210.0,0.25204,0.00015,19.235]
[1778571030257,36.2,81000.01,210.0,0.25212,0.00015,19.23819]
[1778571035094,36.2,80999.71,210.0,0.25204,0.00015,19.23165]
[1778571035292,36.2,80997.29,210.0,0.25169,0.00015,19.21685]
[1778571035631,36.2,80997.29,210.0,0.25169,0.00015,19.21685]
[1778571036299,36.2,80989.69,210.0,0.25057,0.00015,19.17012]
[1778571037745,36.2,80988.64,210.0,0.25042,0.00015,19.16364]
[1778571039158,36.2,80985.43,210.0,0.24995,0.00015,19.14379]
[1778571039359,36.2,80985.43,210.0,0.24995,0.00015,19.14379]
[1778571039363,36.2,80985.79,210.0,0.25,0.00015,19.14593]
[1778571039589,36.2,80985.79,210.0,0.25,0.00015,19.14593]
[1778571040341,36.2,80993.57,210.0,0.25114,0.00015,19.19383]
[1778571044925,36.19,80998.11,210.0,0.2518,0.00015,19.22163]
[1778571044942,36.19,80998.11,210.0,0.2518,0.00015,19.22163]
[1778571050397,36.2,81002.73,210.0,0.25248,0.00015,19.25007]
[1778571056439,36.2,81003.6,210.0,0.25261,0.00015,19.2556]
[1778571058078,36.2,81003.14,210.0,0.25255,0.00015,19.25281]
[1778571063488,36.2,81000.32,210.0,0.25214,0.00015,19.23575]
[1778571068523,36.2,81001.41,210.0,0.2523,0.00015,19.24267]
[1778571074925,36.2,81001.36,210.0,0.2523,0.00015,19.24251]
[1778571080607,36.2,81001.66,210.0,0.25235,0.00015,19.24477]
[1778571083068,36.2,81001.7,210.0,0.25236,0.00015,19.24506]
[1778571088663,36.2,81003.14,210.0,0.25258,0.00015,19.25414]
[1778571093698,36.2,81002.58,210.0,0.25246,0.00015,19.2461]
[1778571094963,36.2,81002.58,210.0,0.25246,0.00015,19.2461]
[1778571100845,36.2,81008.57,210.0,0.25334,0.00015,19.28283]
[1778571104162,36.2,81008.6,210.0,0.25335,0.00015,19.283]
[1778571109810,36.2,81009.09,210.0,0.25342,0.00015,19.28593]
[1778571114845,36.2,81009.84,210.0,0.25353,0.00015,19.29044]
[1778571119880,36.2,81009.63,210.0,0.25349,0.00015,19.28909]
[1778571122408,36.2,81010.06,210.0,0.25356,0.00015,19.29169]
[1778571128943,36.2,81009.91,210.0,0.25353,0.00015,19.29058]
[1778571134502,36.2,81010.1,210.0,0.25356,0.00015,19.29162]
[1778571134621,36.2,81010.1,210.0,0.25356,0.00015,19.29162]
[1778571134671,36.2,81010.1,210.0,0.25356,0.00015,19.29162]
[1778571134811,36.2,81010.1,210.0,0.25356,0.00015,19.29162]
[1778571135352,36.2,81014.02,210.0,0.25413,0.00015,19.31545]
[1778571135910,36.2,81014.02,210.0,0.25413,0.00015,19.31545]
[1778571138508,36.2,81030.26,210.0,0.25652,0.00015,19.41404]
[1778571139068,36.2,81030.26,210.0,0.25652,0.00015,19.41404]
[1778571142800,36.2,81038.13,210.0,0.25767,0.00015,19.4614]
[1778571148203,36.2,81040.83,210.0,0.25805,0.00015,19.47694]
[1778571151203,36.19,81040.2,210.0,0.25795,0.00015,19.47273]
[1778571151304,36.19,81040.08,210.0,0.25789,0.00015,19.46704]
[1778571152639,36.19,81039.29,210.0,0.25777,0.00015,19.46224]
[1778571158147,36.19,81040.87,210.0,0.258,0.00015,19.47159]
[1778571158657,36.19,81040.87,210.0,0.258,0.00015,19.47159]
[1778571158950,36.19,81040.87,210.0,0.258,0.00015,19.47159]
[1778571164189,36.19,81040.05,210.0,0.25788,0.00015,19.46641]
[1778571169225,36.19,81041.45,210.0,0.25808,0.00015,19.47466]
[1778571169802,36.19,81041.45,210.0,0.25808,0.00015,19.47466]
[1778571171705,36.19,81041.97,210.0,0.25815,0.00015,19.4777]
[1778571171711,36.19,81041.97,210.0,0.25815,0.00015,19.4777]
[1778571171725,36.19,81041.97,210.0,0.25815,0.00015,19.4777]
[1778571172496,36.19,81052.53,210.0,0.25972,0.00015,19.54127]
[1778571173271,36.19,81052.53,210.0,0.25972,0.00015,19.54127]
[1778571173319,36.19,81052.53,210.0,0.25972,0.00015,19.54127]
[1778571173327,36.19,81052.53,210.0,0.25972,0.00015,19.54127]
[1778571174811,36.19,81044.25,210.0,0.25848,0.00015,19.49121]
[1778571179991,36.19,81043.25,210.0,0.25833,0.00015,19.48486]
[1778571182289,36.19,81042.07,210.0,0.25815,0.00015,19.47763]
[1778571182682,36.19,81041.82,210.0,0.25811,0.00015,19.47607]
[1778571184799,36.19,81034.07,210.0,0.25696,0.00015,19.42916]
[1778571188212,36.19,81036.68,210.0,0.25735,0.00015,19.44494]
[1778571188272,36.19,81036.68,210.0,0.25735,0.00015,19.44494]
[1778571188299,36.19,81036.68,210.0,0.25735,0.00015,19.44494]
[1778571189442,36.19,81041.9,210.0,0.25812,0.00015,19.47648]
[1778571189993,36.19,81045.71,210.0,0.25869,0.00015,19.49942]
[1778571190452,36.19,81054.62,210.0,0.26001,0.00015,19.55298]
[1778571191367,36.19,81054.62,210.0,0.26001,0.00015,19.55298]
[1778571191422,36.19,81054.62,210.0,0.26001,0.00015,19.55298]
[1778571191674,36.19,81060.75,210.0,0.26092,0.00015,19.58964]
[1778571192484,36.19,81066.5,210.0,0.26177,0.00015,19.62401]
[1778571192694,36.19,81066.5,210.0,0.26177,0.00015,19.62401]
[1778571192697,36.19,81066.5,210.0,0.26177,0.00015,19.62401]
[1778571193394,36.19,81068.51,210.0,0.26207,0.00015,19.63602]
[1778571197612,36.19,81067.2,210.0,0.26188,0.00015,19.62816]
[1778571201476,36.19,81072.71,210.0,0.2627,0.00015,19.66101]
[1778571201514,36.19,81072.71,210.0,0.2627,0.00015,19.66101]
[1778571206814,36.18,81070.81,210.0,0.26241,0.00015,19.64944]
[1778571208977,36.18,81072.17,210.0,0.26261,0.00015,19.65751]
[1778571214262,36.18,81071.18,210.0,0.26242,0.00015,19.64666]
[1778571216075,36.18,81071.94,210.0,0.26253,0.00015,19.65115]
[1778571216557,36.18,81070.12,210.0,0.26226,0.00015,19.64025]
[1778571221592,36.18,81070.21,210.0,0.26227,0.00015,19.64057]
[1778571224927,36.18,81067.8,210.0,0.2619,0.00015,19.62606]
[1778571225620,36.18,81065.41,210.0,0.26154,0.00015,19.61163]
[1778571230655,36.18,81063.46,210.0,0.26124,0.00015,19.59938]
[1778571230794,36.18,81063.46,210.0,0.26124,0.00015,19.59938]
[1778571231703,36.18,81063.46,210.0,0.26123,0.00015,19.59921]
[1778571231730,36.18,81063.46,210.0,0.26123,0.00015,19.59921]
[1778571231845,36.18,81055.18,210.0,0.26,0.00015,19.54954]
[1778571237090,36.18,81053.17,210.0,0.25969,0.00015,19.53702]
[1778571242266,36.17,81052.99,210.0,0.25965,0.00015,19.53543]
[1778571243815,36.17,81050.03,210.0,0.25921,0.00015,19.51743]
[1778571245768,36.17,81042.74,210.0,0.25812,0.00015,19.4733]
[1778571245869,36.17,81037.41,210.0,0.25733,0.00015,19.44108]
[1778571246758,36.17,81037.41,210.0,0.25733,0.00015,19.44108]
[1778571247107,36.17,81037.41,210.0,0.25733,0.00015,19.44108]
[1778571252143,36.17,81039.25,210.0,0.2576,0.00015,19.45208]
[1778571257192,36.17,81035.55,210.0,0.25705,0.00015,19.42958]
[1778571261177,36.17,81034.86,210.0,0.25695,0.00015,19.42541]
[1778571265507,36.17,81034.23,210.0,0.25685,0.00015,19.42145]
[1778571271545,36.17,81033.21,210.0,0.2567,0.00015,19.41515]
[1778571271639,36.17,81033.21,210.0,0.25666,0.00015,19.41033]
[1778571277005,36.17,81038.07,210.0,0.25738,0.00015,19.43978]
[1778571278970,36.17,81038.0,210.0,0.25737,0.00015,19.43935]
[1778571279019,36.17,81038.04,210.0,0.25737,0.00015,19.43959]
[1778571284054,36.17,81036.89,210.0,0.2572,0.00015,19.43254]
[1778571289089,36.17,81037.94,210.0,0.25736,0.00015,19.4388]
[1778571294124,36.17,81039.81,210.0,0.25763,0.00015,19.44999]
[1778571299128,36.17,81042.09,210.0,0.25796,0.00015,19.46363]
[1778571305201,36.17,81040.31,210.0,0.25769,0.00015,19.45255]
[1778571310237,36.17,81039.11,210.0,0.25751,0.00015,19.44505]
[1778571315242,36.17,81039.83,210.0,0.25761,0.00015,19.44924]
[1778571321313,36.16,81039.02,210.0,0.25748,0.00015,19.44404]
[1778571322915,36.16,81032.14,210.0,0.25646,0.00015,19.40232]
[1778571327481,36.16,81029.26,210.0,0.25603,0.00015,19.38457]
[1778571327523,36.16,81029.26,210.0,0.25603,0.00015,19.38457]
[1778571327582,36.16,81028.18,210.0,0.25587,0.00015,19.37795]
[1778571330715,36.16,81027.75,210.0,0.2558,0.00015,19.37519]
[1778571331194,36.16,81027.6,210.0,0.25577,0.00015,19.37398]
[1778571333698,36.16,81023.38,210.0,0.25511,0.00015,19.3432]
[1778571340433,36.16,81020.78,210.0,0.25471,0.00015,19.32673]
[1778571345482,36.15,81019.31,210.0,0.25447,0.00015,19.31717]
[1778571350517,36.15,81019.64,210.0,0.25451,0.00015,19.31885]
[1778571355552,36.15,81015.26,210.0,0.25386,0.00015,19.29186]
[1778571360696,36.15,81014.72,210.0,0.25378,0.00015,19.28844]
[1778571360723,36.15,81014.72,210.0,0.25378,0.00015,19.28844]
[1778571363308,36.15,81015.41,210.0,0.25388,0.00015,19.29254]
[1778571365056,36.15,81015.53,210.0,0.25389,0.00015,19.29319]
[1778571365115,36.15,81015.53,210.0,0.25389,0.00015,19.29319]
[1778571365188,36.15,81015.53,210.0,0.25389,0.00015,19.29319]
[1778571367074,36.15,81005.14,210.0,0.25237,0.00015,19.22958]
[1778571367451,36.15,81005.14,210.0,0.25237,0.00015,19.22958]
[1778571371431,36.15,81002.91,210.0,0.25204,0.00015,19.21598]
[1778571372734,36.15,81002.8,210.0,0.25203,0.00015,19.21536]
[1778571373678,36.15,81001.53,210.0,0.25184,0.00015,19.20753]
[1778571374921,36.15,81001.13,210.0,0.25178,0.00015,19.20501]
[1778571375692,36.15,81000.95,210.0,0.25175,0.00015,19.20373]
[1778571379406,36.15,81000.84,210.0,0.25172,0.00015,19.20253]
[1778571381003,36.15,81000.15,210.0,0.25161,0.00015,19.19795]
[1778571382635,36.15,80996.02,210.0,0.251,0.00015,19.17239]
[1778571383332,36.15,80993.24,210.0,0.25059,0.00015,19.15513]
[1778571386229,36.14,80992.19,210.0,0.25043,0.00015,19.14828]
[1778571390183,36.14,80991.89,210.0,0.25037,0.00015,19.14593]
[1778571390628,36.14,80991.89,210.0,0.25037,0.00015,19.14593]
[1778571391360,36.14,80991.89,210.0,0.25037,0.00015,19.14581]
[1778571396840,36.14,80992.81,210.0,0.25045,0.00015,19.14593]
[1778571401946,36.14,80985.65,210.0,0.24939,0.00015,19.10131]
[1778571404454,36.14,80974.06,210.0,0.2477,0.00015,19.02955]
[1778571404935,36.14,80973.48,210.0,0.24762,0.00015,19.02598]
[1778571405467,36.14,80973.48,210.0,0.24762,0.00015,19.02598]
[1778571409470,36.14,80973.12,210.0,0.24756,0.00015,19.02371]
[1778571409521,36.14,80973.98,210.0,0.24769,0.00015,19.02901]
[1778571410152,36.14,80973.98,210.0,0.24769,0.00015,19.02901]
[1778571410364,36.14,80973.98,210.0,0.24769,0.00015,19.02901]
[1778571410379,36.14,80973.98,210.0,0.24769,0.00015,19.02899]
[1778571416480,36.14,80974.03,210.0,0.24769,0.00015,19.02922]
[1778571416581,36.14,80973.82,210.0,0.24766,0.00015,19.02788]
[1778571417493,36.14,80973.82,210.0,0.24766,0.00015,19.02788]
[1778571417592,36.14,80973.82,210.0,0.24766,0.00015,19.02773]
[1778571423022,36.13,80983.97,210.0,0.24913,0.00015,19.09034]
[1778571426427,36.13,80983.78,210.0,0.2491,0.00015,19.08895]
[1778571431536,36.13,80985.03,210.0,0.24926,0.00015,19.09586]
[1778571433652,36.13,80984.8,210.0,0.24922,0.00015,19.09429]
[1778571434952,36.13,80984.9,210.0,0.24923,0.00015,19.09446]
[1778571435077,36.13,80984.9,210.0,0.24923,0.00015,19.09446]
[1778571436113,36.13,80984.92,210.0,0.24923,0.00015,19.09454]
[1778571438165,36.13,80984.6,210.0,0.24918,0.00015,19.09252]
[1778571439253,36.13,80984.6,210.0,0.24918,0.00015,19.09243]
[1778571439320,36.13,80984.6,210.0,0.24918,0.00015,19.09243]
[1778571440368,36.13,80986.2,210.0,0.24941,0.00015,19.10226]
[1778571441035,36.13,80990.82,210.0,0.25008,0.00015,19.13069]
[1778571443670,36.13,80997.37,210.0,0.25104,0.00015,19.17093]
[1778571444487,36.12,80997.61,210.0,0.25107,0.00015,19.17214]
[1778571447905,36.12,80995.45,210.0,0.25074,0.00015,19.15846]
[1778571450538,36.12,80995.35,210.0,0.25072,0.00015,19.15759]
[1778571450572,36.12,80995.35,210.0,0.25072,0.00015,19.15759]
[1778571451901,36.12,80994.97,210.0,0.25062,0.00015,19.15013]
[1778571454943,36.12,80985.77,210.0,0.24927,0.00015,19.09301]
[1778571461629,36.12,80984.51,210.0,0.24907,0.00015,19.08482]
[1778571467683,36.12,80979.37,210.0,0.24832,0.00015,19.05274]
[1778571473378,36.12,80976.47,210.0,0.24789,0.00015,19.0346]
[1778571478414,36.12,80976.34,210.0,0.24787,0.00015,19.03373]
[1778571482964,36.12,80974.7,210.0,0.24763,0.00015,19.02352]
[1778571488484,36.12,80971.5,210.0,0.24717,0.00015,19.00373]
[1778571492842,36.12,80969.45,210.0,0.24687,0.00015,18.99105]
[1778571492922,36.12,80969.24,210.0,0.24684,0.00015,18.98978]
[1778571492967,36.12,80969.24,210.0,0.24684,0.00015,18.98978]
[1778571494926,36.12,80964.46,210.0,0.24615,0.00015,18.96002]
[1778571494927,36.12,80964.21,210.0,0.24611,0.00015,18.95848]
[1778571498262,36.12,80962.52,210.0,0.24586,0.00014,18.94768]
[1778571498846,36.12,80962.52,210.0,0.24586,0.00014,18.94768]
[1778571500480,36.11,80961.5,210.0,0.24571,0.00014,18.94108]
[1778571501634,36.11,80961.32,210.0,0.24568,0.00014,18.93988]
[1778571503163,36.11,80959.85,210.0,0.24546,0.00014,18.93049]
[1778571507536,36.11,80958.52,210.0,0.24525,0.00014,18.92168]
[1778571507844,36.11,80958.52,210.0,0.24525,0.00014,18.92168]
[1778571511853,36.11,80958.18,210.0,0.24519,0.00014,18.91908]
[1778571511911,36.11,80958.18,210.0,0.24519,0.00014,18.91908]
[1778571512423,36.11,80961.31,210.0,0.24561,0.00014,18.93362]
[1778571513180,36.11,80968.64,210.0,0.24667,0.00015,18.97921]
[1778571514327,36.11,80967.9,210.0,0.24656,0.00015,18.97442]
[1778571514721,36.11,80967.9,210.0,0.24656,0.00015,18.97442]
[1778571514898,36.11,80967.9,210.0,0.24656,0.00015,18.97442]
[1778571515002,36.11,80967.87,210.0,0.24655,0.00015,18.97407]
[1778571515335,36.11,80967.87,210.0,0.24655,0.00015,18.97407]
[1778571515753,36.11,80967.87,210.0,0.24655,0.00015,18.97407]
[1778571516204,36.11,80971.53,210.0,0.24708,0.00015,18.99675]
[1778571521715,36.11,80970.35,210.0,0.24689,0.00015,18.98884]
[1778571524866,36.1,80967.84,210.0,0.24652,0.00015,18.97307]
[1778571529771,36.1,80959.84,210.0,0.24536,0.00014,18.92301]
[1778571533604,36.1,80960.27,210.0,0.24542,0.00014,18.92566]
[1778571534845,36.1,80959.02,210.0,0.24524,0.00014,18.91784]
[1778571539997,36.1,80956.76,210.0,0.2449,0.00014,18.90348]
[1778571540438,36.1,80956.76,210.0,0.2449,0.00014,18.90348]
[1778571545883,36.1,80954.72,210.0,0.2446,0.00014,18.89054]
[1778571549810,36.1,80953.26,210.0,0.24439,0.00014,18.88134]
[1778571554917,36.1,80956.71,210.0,0.24489,0.00014,18.90289]
[1778571558774,36.1,80956.39,210.0,0.24484,0.00014,18.9009]
[1778571564011,36.1,80957.69,210.0,0.24502,0.00014,18.90867]
[1778571569989,36.1,80956.35,210.0,0.24482,0.00014,18.90003]
[1778571572749,36.1,80955.73,210.0,0.24473,0.00014,18.89603]
[1778571575324,36.1,80956.51,210.0,0.2448,0.00014,18.89581]
[1778571575566,36.1,80955.85,210.0,0.2447,0.00014,18.89168]
[1778571577656,36.1,80962.49,210.0,0.24567,0.00015,18.93313]
[1778571577663,36.1,80963.45,210.0,0.2458,0.00015,18.93906]
[1778571583144,36.1,80961.32,210.0,0.24549,0.00014,18.92562]
[1778571584404,36.1,80961.32,210.0,0.24549,0.00014,18.92562]
[1778571585017,36.1,80962.24,210.0,0.24562,0.00015,18.93129]
[1778571587050,36.1,80966.02,210.0,0.24617,0.00015,18.95481]
[1778571587172,36.1,80965.76,210.0,0.24613,0.00015,18.95315]
[1778571592207,36.1,80960.2,210.0,0.24532,0.00014,18.91832]
[1778571597952,36.1,80962.01,210.0,0.24558,0.00015,18.92952]
[1778571597958,36.1,80962.18,210.0,0.2456,0.00015,18.93051]
[1778571604276,36.1,80958.01,210.0,0.245,0.00014,18.90447]
[1778571607965,36.1,80957.17,210.0,0.24488,0.00014,18.89931]
[1778571608066,36.1,80957.26,210.0,0.24489,0.00014,18.89992]
[1778571613851,36.1,80960.35,210.0,0.24534,0.00014,18.91919]
[1778571614068,36.1,80957.63,210.0,0.24495,0.00014,18.90217]
[1778571617986,36.1,80951.26,210.0,0.24403,0.00014,18.86241]
[1778571620795,36.1,80951.6,210.0,0.24408,0.00014,18.86461]
[1778571626508,36.1,80948.96,210.0,0.24369,0.00014,18.84803]
[1778571631543,36.1,80948.79,210.0,0.24363,0.00014,18.84211]
[1778571637586,36.1,80948.52,210.0,0.24359,0.00014,18.84045]
[1778571642621,36.1,80949.42,210.0,0.24372,0.00014,18.84612]
[1778571648663,36.1,80948.34,210.0,0.24357,0.00014,18.83936]
[1778571650799,36.1,80947.89,210.0,0.2435,0.00014,18.83655]
[1778571654324,36.1,80948.32,210.0,0.24357,0.00014,18.83927]
[1778571655087,36.1,80951.14,210.0,0.24398,0.00014,18.85701]
[1778571661033,36.1,80954.22,210.0,0.24443,0.00014,18.87647]
[1778571661755,36.1,80969.05,210.0,0.24658,0.00015,18.96903]
[1778571666791,36.1,80956.98,210.0,0.24482,0.00014,18.89344]
[1778571671826,36.1,80955.92,210.0,0.24467,0.00014,18.88694]
[1778571675854,36.1,80964.77,210.0,0.24595,0.00015,18.94232]
[1778571680889,36.1,80964.15,210.0,0.24586,0.00015,18.93827]
[1778571685924,36.1,80963.96,210.0,0.24583,0.00015,18.93695]
[1778571690959,36.1,80957.79,210.0,0.24493,0.00014,18.89841]
[1778571697001,36.1,80954.2,210.0,0.24438,0.00014,18.87133]
[1778571700411,36.1,80956.88,210.0,0.24477,0.00014,18.88823]
[1778571701032,36.1,80957.18,210.0,0.24482,0.00014,18.89012]
[1778571706067,36.1,80960.19,210.0,0.24525,0.00014,18.90896]
[1778571711102,36.1,80961.7,210.0,0.24547,0.00015,18.91828]
[1778571716137,36.1,80960.94,210.0,0.24536,0.00014,18.91345]
[1778571717445,36.1,80962.1,210.0,0.24552,0.00015,18.92067]
[1778571718151,36.1,80962.46,210.0,0.24558,0.00015,18.92292]
[1778571724191,36.1,80961.96,210.0,0.2455,0.00015,18.9198]
[1778571730235,36.1,80961.12,210.0,0.24538,0.00014,18.91457]
[1778571733511,36.1,80965.56,210.0,0.24603,0.00015,18.94227]
[1778571736277,36.1,80949.53,210.0,0.24371,0.00014,18.84223]
[1778571737284,36.1,80964.42,210.0,0.24587,0.00015,18.93545]
[1778571743326,36.1,80964.33,210.0,0.24587,0.00015,18.93533]
[1778571749368,36.1,80966.84,210.0,0.24624,0.00015,18.95141]
[1778571754808,36.1,80966.97,210.0,0.24623,0.00015,18.94762]
[1778571760445,36.1,80966.41,210.0,0.24616,0.00015,18.94466]
[1778571766487,36.11,80966.73,210.0,0.24622,0.00015,18.94713]
[1778571773537,36.11,80966.29,210.0,0.24617,0.00015,18.94495]
[1778571778572,36.11,80965.56,210.0,0.24607,0.00015,18.94082]
[1778571783607,36.11,80965.2,210.0,0.24603,0.00015,18.93902]
[1778571788644,36.11,80965.58,210.0,0.2461,0.00015,18.94183]
[1778571792976,36.11,80964.5,210.0,0.24595,0.00015,18.93537]
[1778571793060,36.11,80964.5,210.0,0.24595,0.00015,18.93537]
[1778571795842,36.12,80964.53,210.0,0.24596,0.00015,18.93592]
[1778571796910,36.12,80955.09,210.0,0.2446,0.00014,18.87723]
[1778571802512,36.12,80947.64,210.0,0.24354,0.00014,18.83132]
[1778571804232,36.12,80947.65,210.0,0.24354,0.00014,18.83159]
[1778571809791,36.12,80946.58,210.0,0.24341,0.00014,18.8259]
[1778571815833,36.13,80946.13,210.0,0.24332,0.00014,18.81882]
[1778571817540,36.13,80945.02,210.0,0.24316,0.00014,18.81196]
[1778571817847,36.13,80944.86,210.0,0.24314,0.00014,18.81095]
[1778571822273,36.13,80945.28,210.0,0.2432,0.00014,18.81355]
[1778571824922,36.13,80938.87,210.0,0.24228,0.00014,18.77335]
[1778571830938,36.13,80939.03,210.0,0.2423,0.00014,18.77446]
[1778571836032,36.13,80939.53,210.0,0.24238,0.00014,18.77761]
[1778571841622,36.13,80937.72,210.0,0.24211,0.00014,18.76623]
[1778571844665,36.13,80940.41,210.0,0.2425,0.00014,18.78312]
[1778571846069,36.13,80942.69,210.0,0.24283,0.00014,18.7974]
[1778571852086,36.13,80943.27,210.0,0.24291,0.00014,18.80072]
[1778571852745,36.13,80943.27,210.0,0.24291,0.00014,18.80072]
[1778571854922,36.13,80936.02,210.0,0.24186,0.00014,18.75516]
[1778571860142,36.13,80935.46,210.0,0.24178,0.00014,18.75169]
[1778571865177,36.13,80931.19,210.0,0.24117,0.00014,18.72484]
[1778571870212,36.13,80928.32,210.0,0.24076,0.00014,18.70694]
[1778571874057,36.13,80928.05,210.0,0.24068,0.00014,18.70048]
[1778571879278,36.13,80925.86,210.0,0.24038,0.00014,18.68706]
[1778571884313,36.13,80924.86,210.0,0.24024,0.00014,18.68113]
[1778571889348,36.13,80926.93,210.0,0.24055,0.00014,18.69457]
[1778571894371,36.13,80925.74,210.0,0.24039,0.00014,18.68738]
[1778571895610,36.13,80925.74,210.0,0.24039,0.00014,18.68746]
[1778571895693,36.13,80925.71,210.0,0.24039,0.00014,18.68735]
[1778571901432,36.13,80924.81,210.0,0.24027,0.00014,18.68211]
[1778571903513,36.13,80924.79,210.0,0.24027,0.00014,18.68207]
[1778571903525,36.14,80924.83,210.0,0.24027,0.00014,18.6824]
[1778571910500,36.14,80925.29,210.0,0.24036,0.00014,18.686]
[1778571915535,36.14,80925.11,210.0,0.24034,0.00014,18.68535]
[1778571920726,36.14,80930.9,210.0,0.24118,0.00014,18.7222]
[1778571920828,36.14,80930.9,210.0,0.24118,0.00014,18.7222]
[1778571920881,36.14,80930.9,210.0,0.24118,0.00014,18.7222]
[1778571920920,36.14,80930.57,210.0,0.24114,0.00014,18.72026]
[1778571921896,36.14,80938.67,210.0,0.2423,0.00014,18.77118]
[1778571926433,36.14,80943.31,210.0,0.24297,0.00014,18.80027]
[1778571931647,36.14,80947.58,210.0,0.24356,0.00014,18.82245]
[1778571936683,36.14,80951.15,210.0,0.24408,0.00014,18.84503]
[1778571941718,36.14,80952.04,210.0,0.24421,0.00014,18.85072]
[1778571945468,36.14,80952.18,210.0,0.24423,0.00014,18.85166]
[1778571945614,36.14,80952.18,210.0,0.24423,0.00014,18.85166]
[1778571945662,36.14,80952.18,210.0,0.24423,0.00014,18.85166]
[1778571945930,36.14,80952.18,210.0,0.24423,0.00014,18.85166]
[1778571946276,36.14,80944.55,210.0,0.24313,0.00014,18.80385]
[1778571946755,36.14,80929.1,210.0,0.24091,0.00014,18.70685]
[1778571948563,36.14,80922.66,210.0,0.23998,0.00014,18.66632]
[1778571948725,36.14,80922.66,210.0,0.23998,0.00014,18.66632]
[1778571948787,36.14,80922.66,210.0,0.23998,0.00014,18.66632]
[1778571948828,36.14,80922.66,210.0,0.23998,0.00014,18.66632]
[1778571948890,36.14,80922.66,210.0,0.23998,0.00014,18.66632]
[1778571948963,36.14,80922.66,210.0,0.23998,0.00014,18.66632]
[1778571949069,36.14,80922.66,210.0,0.23998,0.00014,18.66632]
[1778571949146,36.14,80922.66,210.0,0.23998,0.00014,18.66632]
[1778571949331,36.15,80915.94,210.0,0.23902,0.00014,18.62402]
[1778571950784,36.15,80900.85,210.0,0.23687,0.00014,18.52851]
[1778571954867,36.15,80900.49,210.0,0.23683,0.00014,18.52668]
[1778571956622,36.15,80900.67,210.0,0.23687,0.00014,18.52812]
[1778571959068,36.15,80900.67,210.0,0.23688,0.00014,18.52854]
[1778571961882,36.15,80907.16,210.0,0.23781,0.00014,18.57001]
[1778571962325,36.15,80904.77,210.0,0.23747,0.00014,18.55496]
[1778571962531,36.15,80904.77,210.0,0.23747,0.00014,18.55496]
[1778571963376,36.15,80890.39,210.0,0.23543,0.00014,18.46369]
[1778571967097,36.15,80886.89,210.0,0.23494,0.00014,18.4419]
[1778571967122,36.15,80886.89,210.0,0.23494,0.00014,18.4419]
[1778571967187,36.15,80886.89,210.0,0.23494,0.00014,18.4419]
[1778571967373,36.15,80886.89,210.0,0.23494,0.00014,18.4419]
[1778571967265,36.15,80887.25,210.0,0.235,0.00014,18.44437]
[1778571967448,36.15,80887.25,210.0,0.235,0.00014,18.44437]
[1778571967904,36.15,80875.5,210.0,0.23334,0.00014,18.36939]
[1778571971291,36.15,80868.04,210.0,0.23229,0.00014,18.32184]
[1778571972052,36.15,80867.39,210.0,0.2322,0.00014,18.3178]
[1778571972992,36.16,80874.38,210.0,0.23319,0.00014,18.36272]
[1778571973994,36.16,80870.14,210.0,0.23259,0.00014,18.33568]
[1778571974087,36.16,80870.14,210.0,0.23259,0.00014,18.33568]
[1778571974319,36.16,80870.14,210.0,0.23259,0.00014,18.33568]
[1778571974813,36.16,80865.75,210.0,0.23198,0.00014,18.30768]
[1778571974923,36.16,80865.75,210.0,0.23198,0.00014,18.30768]
[1778571975230,36.16,80865.75,210.0,0.23198,0.00014,18.30768]
[1778571975377,36.16,80848.56,210.0,0.22957,0.00014,18.19744]
[1778571975950,36.16,80848.56,210.0,0.22957,0.00014,18.19744]
[1778571976217,36.16,80848.56,210.0,0.22957,0.00014,18.19744]
[1778571978256,36.16,80849.26,210.0,0.22968,0.00014,18.20223]
[1778571978277,36.16,80849.43,210.0,0.2297,0.00014,18.20346]
[1778571980723,36.16,80850.26,210.0,0.22982,0.00014,18.20881]
[1778571980758,36.16,80850.26,210.0,0.22982,0.00014,18.20881]
[1778571980995,36.16,80848.08,210.0,0.22952,0.00014,18.1949]
[1778571986041,36.16,80841.43,210.0,0.2286,0.00014,18.15272]
[1778571986295,36.16,80841.43,210.0,0.2286,0.00014,18.15272]
[1778571986299,36.16,80841.43,210.0,0.2286,0.00014,18.15272]
[1778571992073,36.16,80848.49,210.0,0.22958,0.00014,18.19447]
[1778571997256,36.17,80848.35,210.0,0.22957,0.00014,18.19419]
[1778571997262,36.17,80848.35,210.0,0.22957,0.00014,18.19419]
[1778572003151,36.17,80848.54,210.0,0.22962,0.00014,18.19655]
[1778572004907,36.17,80848.05,210.0,0.22956,0.00014,18.19356]
[1778572010201,36.18,80845.11,210.0,0.22917,0.00014,18.17572]
[1778572014929,36.18,80845.12,210.0,0.22919,0.00014,18.17652]
[1778572020104,36.18,80850.87,210.0,0.23001,0.00014,18.21428]
[1778572022210,36.18,80852.87,210.0,0.2303,0.00014,18.22741]
[1778572022269,36.18,80852.87,210.0,0.2303,0.00014,18.22741]
[1778572022293,36.18,80852.87,210.0,0.2303,0.00014,18.22741]
[1778572022300,36.18,80852.87,210.0,0.2303,0.00014,18.22741]
[1778572022386,36.18,80852.87,210.0,0.2303,0.00014,18.22741]
[1778572022473,36.18,80841.87,210.0,0.22876,0.00014,18.15679]
[1778572022746,36.18,80841.87,210.0,0.22876,0.00014,18.15679]
[1778572027633,36.18,80834.89,210.0,0.2278,0.00014,18.11239]
[1778572027838,36.18,80834.89,210.0,0.2278,0.00014,18.11239]
[1778572028191,36.18,80834.89,210.0,0.2278,0.00014,18.11239]
[1778572028582,36.18,80835.97,210.0,0.22796,0.00014,18.11948]
[1778572034373,36.19,80834.72,210.0,0.22779,0.00014,18.11199]
[1778572035146,36.19,80835.03,210.0,0.22784,0.00014,18.11411]
[1778572036448,36.19,80836.66,210.0,0.22807,0.00014,18.12475]
[1778572039210,36.19,80840.92,210.0,0.22867,0.00014,18.15245]
[1778572042842,36.19,80839.73,210.0,0.22851,0.00014,18.14513]
[1778572047286,36.19,80835.97,210.0,0.228,0.00014,18.12135]
[1778572047606,36.19,80836.69,210.0,0.2281,0.00014,18.12611]
[1778572048979,36.19,80839.04,210.0,0.22843,0.00014,18.14137]
[1778572049001,36.19,80839.04,210.0,0.22843,0.00014,18.14137]
[1778572049011,36.19,80839.04,210.0,0.22843,0.00014,18.14137]
[1778572049476,36.19,80842.59,210.0,0.22893,0.00014,18.16433]
[1778572049633,36.19,80842.59,210.0,0.22893,0.00014,18.16433]
[1778572054148,36.2,80842.28,210.0,0.22886,0.00014,18.15821]
[1778572054187,36.2,80842.28,210.0,0.22886,0.00014,18.15821]
[1778572055113,36.2,80842.28,210.0,0.22887,0.00014,18.15841]
[1778572058714,36.2,80838.37,210.0,0.22834,0.00014,18.13392]
[1778572058767,36.2,80838.37,210.0,0.22834,0.00014,18.13392]
[1778572059065,36.2,80838.37,210.0,0.22834,0.00014,18.13392]
[1778572059087,36.2,80838.37,210.0,0.22834,0.00014,18.13392]
[1778572059728,36.2,80838.06,210.0,0.2283,0.00014,18.13237]
[1778572060482,36.2,80848.63,210.0,0.22978,0.00014,18.20053]
[1778572062453,36.2,80848.94,210.0,0.22983,0.00014,18.20253]
[1778572063804,36.2,80842.6,210.0,0.22895,0.00014,18.16205]
[1778572065520,36.2,80839.43,210.0,0.22851,0.00014,18.14184]
[1778572065960,36.2,80846.43,210.0,0.22949,0.00014,18.1871]
[1778572071139,36.21,80840.05,210.0,0.22862,0.00014,18.14696]
[1778572073920,36.21,80840.25,210.0,0.22866,0.00014,18.14887]
[1778572073925,36.21,80840.25,210.0,0.22866,0.00014,18.14887]
[1778572075786,36.21,80844.8,210.0,0.22931,0.00014,18.17854]
[1778572075930,36.21,80844.8,210.0,0.22931,0.00014,18.17854]
[1778572079996,36.21,80838.33,210.0,0.22842,0.00014,18.13761]
[1778572080734,36.21,80839.72,210.0,0.22862,0.00014,18.14697]
[1778572080760,36.21,80839.72,210.0,0.22862,0.00014,18.14697]
[1778572082059,36.21,80838.24,210.0,0.22842,0.00014,18.13745]
[1778572087342,36.22,80830.43,210.0,0.22735,0.00014,18.08799]
[1778572087750,36.22,80830.85,210.0,0.22742,0.00014,18.09106]
[1778572087827,36.22,80830.85,210.0,0.22742,0.00014,18.09106]
[1778572088076,36.22,80830.85,210.0,0.22742,0.00014,18.09106]
[1778572089002,36.22,80835.55,210.0,0.22807,0.00014,18.12158]
[1778572089084,36.22,80844.72,210.0,0.22936,0.00014,18.18074]
[1778572093087,36.22,80844.54,210.0,0.22934,0.00014,18.17988]
[1778572093169,36.22,80845.56,210.0,0.22949,0.00014,18.18674]
[1778572093968,36.22,80845.56,210.0,0.22949,0.00014,18.18674]
[1778572094992,36.22,80846.63,210.0,0.22964,0.00014,18.19374]
[1778572095017,36.22,80856.25,210.0,0.23098,0.00014,18.25546]
[1778572098820,36.22,80846.47,210.0,0.22962,0.00014,18.19291]
[1778572103855,36.22,80843.72,210.0,0.22925,0.00014,18.17593]
[1778572105740,36.23,80841.83,210.0,0.22899,0.00014,18.16393]
[1778572105746,36.23,80841.83,210.0,0.22899,0.00014,18.16393]
[1778572105796,36.23,80841.83,210.0,0.22899,0.00014,18.16393]
[1778572105817,36.23,80841.83,210.0,0.22899,0.00014,18.16393]
[1778572105977,36.23,80841.83,210.0,0.22899,0.00014,18.16393]
[1778572106491,36.23,80841.83,210.0,0.22899,0.00014,18.16393]
[1778572106543,36.23,80839.53,210.0,0.22868,0.00014,18.14935]
[1778572111478,36.23,80831.59,210.0,0.22754,0.00014,18.0938]
[1778572116946,36.23,80831.61,210.0,0.22756,0.00014,18.09445]
[1778572120943,36.23,80831.38,210.0,0.22753,0.00014,18.09327]
[1778572121338,36.23,80831.38,210.0,0.22753,0.00014,18.09327]
[1778572124118,36.23,80826.98,210.0,0.22693,0.00014,18.06513]
[1778572125594,36.23,80822.43,210.0,0.2263,0.00014,18.03589]
[1778572128908,36.23,80820.82,210.0,0.22608,0.00014,18.02575]
[1778572129218,36.23,80820.82,210.0,0.22608,0.00014,18.02575]
[1778572129387,36.23,80820.82,210.0,0.22608,0.00014,18.02575]
[1778572129410,36.23,80801.88,210.0,0.22347,0.00014,17.90314]
[1778572129871,36.23,80801.88,210.0,0.22347,0.00014,17.90314]
[1778572129933,36.23,80801.88,210.0,0.22347,0.00014,17.90314]
[1778572129959,36.23,80801.88,210.0,0.22347,0.00014,17.90314]
[1778572130178,36.23,80801.88,210.0,0.22347,0.00014,17.90314]
[1778572130467,36.23,80796.48,210.0,0.22273,0.00014,17.86806]
[1778572131259,36.23,80796.48,210.0,0.22273,0.00014,17.86806]
[1778572131561,36.23,80796.48,210.0,0.22273,0.00014,17.86806]
[1778572131361,36.23,80806.98,210.0,0.22418,0.00014,17.93675]
[1778572131872,36.23,80806.98,210.0,0.22418,0.00014,17.93675]
[1778572132611,36.24,80814.01,210.0,0.22516,0.00014,17.98258]
[1778572133061,36.24,80823.77,210.0,0.22651,0.00014,18.04568]
[1778572136062,36.24,80828.93,210.0,0.22723,0.00014,18.07937]
[1778572136120,36.24,80828.93,210.0,0.22723,0.00014,18.07937]
[1778572136223,36.24,80833.81,210.0,0.22792,0.00014,18.11106]
[1778572138097,36.24,80842.64,210.0,0.22915,0.00014,18.16808]
[1778572138742,36.24,80842.64,210.0,0.22915,0.00014,18.16808]
[1778572140772,36.24,80833.53,210.0,0.22789,0.00014,18.10975]
[1778572144640,36.24,80832.26,210.0,0.22773,0.00014,18.10246]
[1778572145582,36.24,80832.26,210.0,0.22773,0.00014,18.10246]
[1778572145276,36.24,80823.73,210.0,0.22655,0.00014,18.04746]
[1778572146533,36.24,80823.73,210.0,0.22655,0.00014,18.04746]
[1778572150645,36.24,80822.96,210.0,0.22645,0.00014,18.0428]
[1778572151189,36.24,80827.95,210.0,0.22715,0.00014,18.07514]
[1778572155856,36.25,80828.25,210.0,0.2272,0.00014,18.07748]
[1778572155957,36.25,80828.25,210.0,0.2272,0.00014,18.07748]
[1778572157920,36.25,80839.07,210.0,0.22871,0.00014,18.14753]
[1778572163297,36.25,80834.64,210.0,0.22811,0.00014,18.11971]
[1778572166786,36.25,80838.96,210.0,0.22872,0.00014,18.14802]
[1778572171889,36.25,80844.13,210.0,0.22942,0.00014,18.17707]
[1778572176828,36.26,80852.61,210.0,0.23061,0.00014,18.23186]
[1778572178069,36.26,80854.84,210.0,0.23093,0.00014,18.24619]
[1778572180105,36.26,80862.44,210.0,0.23199,0.00014,18.29483]
[1778572180396,36.26,80861.68,210.0,0.23188,0.00014,18.28996]
[1778572182013,36.26,80862.72,210.0,0.23203,0.00014,18.29668]
[1778572182410,36.26,80862.75,210.0,0.23204,0.00014,18.29693]
[1778572184424,36.26,80852.48,210.0,0.2306,0.00014,18.23125]
[1778572184946,36.26,80852.48,210.0,0.2306,0.00014,18.23125]
[1778572186439,36.26,80842.19,210.0,0.22916,0.00014,18.16537]
[1778572191474,36.26,80849.65,210.0,0.23022,0.00014,18.21384]
[1778572196509,36.26,80852.32,210.0,0.2306,0.00014,18.23125]
[1778572197675,36.26,80852.97,210.0,0.23069,0.00014,18.23547]
[1778572200770,36.26,80858.75,210.0,0.2315,0.00014,18.27252]
[1778572201544,36.26,80858.85,210.0,0.23152,0.00014,18.27318]
[1778572206579,36.26,80859.04,210.0,0.23155,0.00014,18.27451]
[1778572210662,36.26,80859.04,210.0,0.23155,0.00014,18.27459]
[1778572211616,36.26,80868.16,210.0,0.23283,0.00014,18.33295]
[1778572213976,36.26,80868.78,210.0,0.23292,0.00014,18.337]
[1778572214637,36.26,80870.04,210.0,0.2331,0.00014,18.34519]
[1778572217389,36.26,80873.91,210.0,0.23365,0.00014,18.37012]
[1778572218397,36.26,80880.54,210.0,0.23459,0.00014,18.4124]
[1778572219752,36.26,80884.54,210.0,0.23516,0.00014,18.43792]
[1778572219846,36.26,80884.54,210.0,0.23516,0.00014,18.43792]
[1778572220687,36.26,80884.54,210.0,0.23516,0.00014,18.43792]
[1778572222465,36.26,80889.18,210.0,0.23582,0.00014,18.46743]
[1778572226671,36.26,80878.79,210.0,0.23435,0.00014,18.4016]
[1778572232763,36.27,80884.16,210.0,0.23508,0.00014,18.43127]
[1778572237798,36.27,80885.49,210.0,0.23527,0.00014,18.43992]
[1778572239812,36.27,80894.23,210.0,0.23651,0.00014,18.49536]
[1778572241069,36.27,80894.23,210.0,0.23651,0.00014,18.49536]
[1778572241125,36.27,80894.23,210.0,0.23651,0.00014,18.49536]
[1778572246861,36.27,80902.46,210.0,0.23767,0.00014,18.54705]
[1778572248029,36.27,80902.46,210.0,0.23767,0.00014,18.54705]
[1778572253732,36.27,80901.96,210.0,0.23759,0.00014,18.54365]
[1778572257677,36.26,80909.35,210.0,0.23864,0.00014,18.59007]
[1778572258129,36.26,80910.34,210.0,0.23878,0.00014,18.59631]
[1778572258169,36.26,80910.64,210.0,0.23882,0.00014,18.59812]
[1778572259946,36.26,80911.94,210.0,0.23901,0.00014,18.6063]
[1778572260397,36.26,80911.94,210.0,0.23901,0.00014,18.6063]
[1778572262310,36.27,80921.38,210.0,0.24036,0.00014,18.66589]
[1778572268482,36.27,80925.38,210.0,0.24094,0.00014,18.69126]
[1778572272419,36.27,80923.15,210.0,0.24062,0.00014,18.67738]
[1778572273424,36.27,80923.19,210.0,0.24063,0.00014,18.67766]
[1778572279088,36.27,80918.94,210.0,0.24002,0.00014,18.65105]
[1778572280521,36.27,80918.94,210.0,0.24002,0.00014,18.65105]
[1778572280543,36.27,80918.94,210.0,0.24002,0.00014,18.65105]
[1778572281069,36.27,80920.1,210.0,0.24019,0.00014,18.65836]
[1778572282591,36.27,80926.9,210.0,0.24116,0.00014,18.70104]
[1778572285384,36.27,80929.97,210.0,0.2416,0.00014,18.72029]
[1778572287144,36.27,80921.69,210.0,0.24041,0.00014,18.66817]
[1778572292179,36.27,80922.15,210.0,0.24044,0.00014,18.66609]
[1778572297650,36.27,80922.73,210.0,0.24052,0.00014,18.66968]
[1778572297652,36.27,80922.73,210.0,0.24052,0.00014,18.66968]
[1778572303256,36.26,80922.99,210.0,0.24055,0.00014,18.67103]
[1778572306048,36.26,80923.83,210.0,0.24067,0.00014,18.67615]
[1778572309632,36.26,80928.37,210.0,0.24131,0.00014,18.70441]
[1778572316349,36.26,80928.05,210.0,0.24125,0.00014,18.70176]
[1778572321384,36.26,80928.29,210.0,0.24128,0.00014,18.70289]
[1778572326422,36.26,80930.83,210.0,0.24163,0.00014,18.71842]
[1778572332464,36.26,80931.03,210.0,0.24165,0.00014,18.71914]
[1778572332885,36.26,80931.03,210.0,0.24165,0.00014,18.71914]
[1778572337965,36.25,80930.74,210.0,0.2416,0.00014,18.71691]
[1778572338506,36.25,80922.82,210.0,0.24046,0.00014,18.66715]
[1778572340093,36.25,80921.56,210.0,0.24028,0.00014,18.65921]
[1778572349583,36.25,80915.56,210.0,0.23942,0.00014,18.62145]
[1778572355625,36.25,80916.41,210.0,0.2395,0.00014,18.62191]
[1778572360812,36.25,80916.39,210.0,0.2395,0.00014,18.62177]
[1778572366702,36.25,80923.11,210.0,0.24046,0.00014,18.66394]
[1778572371737,36.25,80925.96,210.0,0.24086,0.00014,18.68151]
[1778572372621,36.25,80925.96,210.0,0.24086,0.00014,18.68151]
[1778572377779,36.25,80931.75,210.0,0.24168,0.00014,18.71761]
[1778572378565,36.25,80931.75,210.0,0.24168,0.00014,18.71761]
[1778572379068,36.25,80933.43,210.0,0.24192,0.00014,18.7281]
[1778572379127,36.25,80933.43,210.0,0.24192,0.00014,18.7281]
[1778572383152,36.25,80933.93,210.0,0.24199,0.00014,18.73109]
[1778572385015,36.25,80933.06,210.0,0.24187,0.00014,18.72559]
[1778572390338,36.25,80933.94,210.0,0.24199,0.00014,18.73095]
[1778572394912,36.25,80933.52,210.0,0.24193,0.00014,18.7282]
[1778572400940,36.25,80935.42,210.0,0.24219,0.00014,18.73987]
[1778572402517,36.25,80935.42,210.0,0.24219,0.00014,18.73987]
[1778572402582,36.25,80935.42,210.0,0.24219,0.00014,18.73987]
[1778572408525,36.25,80932.48,210.0,0.24177,0.00014,18.72132]
[1778572414031,36.25,80931.57,210.0,0.2416,0.00014,18.71059]
[1778572419067,36.25,80926.59,210.0,0.24088,0.00014,18.67931]
[1778572424783,36.25,80926.88,210.0,0.24092,0.00014,18.6812]
[1778572430146,36.25,80928.62,210.0,0.24117,0.00014,18.69218]
[1778572431647,36.25,80928.62,210.0,0.24117,0.00014,18.69218]
[1778572433459,36.25,80933.4,210.0,0.24186,0.00014,18.72213]
[1778572434381,36.25,80924.68,210.0,0.24061,0.00014,18.66739]
[1778572436184,36.25,80920.8,210.0,0.24005,0.00014,18.64309]
[1778572437323,36.25,80921.37,210.0,0.24014,0.00014,18.64669]
[1778572437449,36.25,80921.37,210.0,0.24014,0.00014,18.64669]
[1778572437639,36.25,80921.37,210.0,0.24014,0.00014,18.64669]
[1778572437740,36.25,80921.23,210.0,0.24012,0.00014,18.64582]
[1778572438391,36.25,80921.23,210.0,0.24012,0.00014,18.64582]
[1778572438795,36.25,80921.23,210.0,0.24012,0.00014,18.64582]
[1778572440378,36.25,80913.82,210.0,0.23906,0.00014,18.59916]
[1778572440381,36.25,80913.82,210.0,0.23906,0.00014,18.59916]
[1778572440389,36.25,80913.82,210.0,0.23906,0.00014,18.59916]
[1778572440902,36.25,80913.82,210.0,0.23906,0.00014,18.59916]
[1778572442050,36.25,80911.57,210.0,0.23874,0.00014,18.58496]
[1778572442148,36.25,80911.57,210.0,0.23874,0.00014,18.58496]
[1778572442195,36.25,80911.57,210.0,0.23874,0.00014,18.58496]
[1778572442230,36.25,80909.66,210.0,0.23846,0.00014,18.57291]
[1778572447265,36.25,80902.61,210.0,0.23746,0.00014,18.52851]
[1778572450201,36.25,80902.11,210.0,0.23739,0.00014,18.52546]
[1778572450286,36.25,80903.63,210.0,0.23761,0.00014,18.53507]
[1778572455737,36.25,80908.44,210.0,0.2383,0.00014,18.56572]
[1778572459856,36.25,80907.82,210.0,0.23822,0.00014,18.562]
[1778572459910,36.25,80907.82,210.0,0.23822,0.00014,18.562]
[1778572460309,36.25,80908.78,210.0,0.23836,0.00014,18.5681]
[1778572465391,36.25,80911.22,210.0,0.23871,0.00014,18.58369]
[1778572471070,36.25,80911.81,210.0,0.23879,0.00014,18.58751]
[1778572471433,36.25,80911.97,210.0,0.23878,0.00014,18.58363]
[1778572476661,36.25,80910.84,210.0,0.23862,0.00014,18.57652]
[1778572477354,36.25,80910.84,210.0,0.23862,0.00014,18.57655]
[1778572477704,36.25,80910.84,210.0,0.23862,0.00014,18.57655]
[1778572478025,36.25,80912.46,210.0,0.23885,0.00014,18.58677]
[1778572479656,36.25,80912.76,210.0,0.23889,0.00014,18.58866]
[1778572479684,36.25,80912.76,210.0,0.23889,0.00014,18.58866]
[1778572479696,36.25,80912.76,210.0,0.23889,0.00014,18.58866]
[1778572479919,36.25,80912.8,210.0,0.2389,0.00014,18.58891]
[1778572483328,36.25,80915.56,210.0,0.2393,0.00014,18.60659]
[1778572483414,36.25,80915.56,210.0,0.2393,0.00014,18.60659]
[1778572483705,36.25,80915.56,210.0,0.2393,0.00014,18.60659]
[1778572483935,36.25,80915.56,210.0,0.2393,0.00014,18.60659]
[1778572484069,36.25,80922.82,210.0,0.24034,0.00014,18.65235]
[1778572484525,36.25,80940.51,210.0,0.24288,0.00014,18.76333]
[1778572487655,36.25,80943.12,210.0,0.24326,0.00014,18.7797]
[1778572488230,36.25,80942.15,210.0,0.24312,0.00014,18.77366]
[1778572488809,36.25,80942.6,210.0,0.24318,0.00014,18.77639]
[1778572493345,36.25,80942.28,210.0,0.24313,0.00014,18.77407]
[1778572494236,36.25,80935.09,210.0,0.24209,0.00014,18.72905]
[1778572500637,36.25,80931.89,210.0,0.24163,0.00014,18.70897]
[1778572505672,36.25,80937.39,210.0,0.24242,0.00014,18.74325]
[1778572510068,36.25,80935.96,210.0,0.24221,0.00014,18.73417]
[1778572514914,36.25,80939.62,210.0,0.24273,0.00014,18.75688]
[1778572516766,36.25,80931.26,210.0,0.24153,0.00014,18.70446]
[1778572517564,36.25,80931.26,210.0,0.24153,0.00014,18.70446]
[1778572521991,36.25,80931.7,210.0,0.24159,0.00014,18.70725]
[1778572524047,36.25,80929.02,210.0,0.24121,0.00014,18.69037]
[1778572527794,36.25,80932.4,210.0,0.24169,0.00014,18.71142]
[1778572532878,36.25,80931.17,210.0,0.24147,0.00014,18.69853]
[1778572537913,36.25,80932.4,210.0,0.24164,0.00014,18.70601]
[1778572538122,36.25,80932.4,210.0,0.24164,0.00014,18.70601]
[1778572543955,36.25,80930.33,210.0,0.24133,0.00014,18.69279]
[1778572548992,36.25,80929.64,210.0,0.24123,0.00014,18.68831]
[1778572554027,36.25,80930.89,210.0,0.24141,0.00014,18.69599]
[1778572559126,36.25,80931.2,210.0,0.24145,0.00014,18.69779]
[1778572565105,36.24,80930.34,210.0,0.24132,0.00014,18.69216]
[1778572570140,36.24,80930.62,210.0,0.24135,0.00014,18.69375]
[1778572577189,36.24,80930.59,210.0,0.24134,0.00014,18.69333]
[1778572582224,36.24,80930.96,210.0,0.24139,0.00014,18.69548]
[1778572587259,36.24,80931.04,210.0,0.2414,0.00014,18.69583]
[1778572592294,36.24,80931.44,210.0,0.24142,0.00014,18.69328]
[1778572597329,36.24,80930.26,210.0,0.24124,0.00014,18.68574]
[1778572599269,36.24,80930.26,210.0,0.24124,0.00014,18.68574]
[1778572604379,36.24,80926.34,210.0,0.24068,0.00014,18.66093]
[1778572609415,36.24,80926.84,210.0,0.24075,0.00014,18.66396]
[1778572614450,36.24,80927.46,210.0,0.24083,0.00014,18.6677]
[1778572619485,36.24,80927.92,210.0,0.24089,0.00014,18.6704]
[1778572624520,36.24,80928.11,210.0,0.24091,0.00014,18.67139]
[1778572629556,36.24,80928.11,210.0,0.24091,0.00014,18.67119]
[1778572634591,36.24,80928.19,210.0,0.24091,0.00014,18.67144]
[1778572639629,36.23,80931.45,210.0,0.24138,0.00014,18.69161]
[1778572644666,36.23,80933.61,210.0,0.24168,0.00014,18.70482]
[1778572649701,36.23,80934.12,210.0,0.24174,0.00014,18.70767]
[1778572652247,36.23,80934.67,210.0,0.24178,0.00014,18.70609]
[1778572655841,36.23,80938.79,210.0,0.24237,0.00014,18.73187]
[1778572655892,36.23,80936.91,210.0,0.2421,0.00014,18.72007]
[1778572656935,36.23,80922.55,210.0,0.24004,0.00014,18.62981]
[1778572657569,36.23,80922.55,210.0,0.24004,0.00014,18.62981]
[1778572657571,36.23,80922.55,210.0,0.24004,0.00014,18.62981]
[1778572660644,36.23,80916.29,210.0,0.23914,0.00014,18.59034]
[1778572665814,36.23,80915.73,210.0,0.23905,0.00014,18.58638]
[1778572670849,36.23,80915.74,210.0,0.23904,0.00014,18.58598]
[1778572675884,36.23,80916.36,210.0,0.23912,0.00014,18.58944]
[1778572680919,36.22,80916.11,210.0,0.23907,0.00014,18.58739]
[1778572681255,36.22,80916.11,210.0,0.23907,0.00014,18.58739]
[1778572684858,36.22,80904.94,210.0,0.23747,0.00014,18.51665]
[1778572684887,36.22,80904.94,210.0,0.23747,0.00014,18.51665]
[1778572684911,36.22,80904.94,210.0,0.23747,0.00014,18.51665]
[1778572685044,36.22,80904.94,210.0,0.23747,0.00014,18.51665]
[1778572688355,36.22,80895.2,210.0,0.23609,0.00014,18.45503]
[1778572694856,36.22,80895.14,210.0,0.23609,0.00014,18.45483]
[1778572699045,36.23,80880.35,210.0,0.234,0.00014,18.36112]
[1778572701189,36.23,80879.71,210.0,0.23391,0.00014,18.35717]
[1778572705805,36.23,80878.99,210.0,0.23383,0.00014,18.35334]
[1778572711129,36.23,80878.48,210.0,0.23373,0.00014,18.34611]
[1778572715888,36.23,80874.46,210.0,0.23318,0.00014,18.32122]
[1778572716681,36.23,80874.3,210.0,0.23317,0.00014,18.3204]
[1778572722206,36.24,80873.95,210.0,0.23315,0.00014,18.31941]
[1778572724987,36.24,80873.25,210.0,0.23305,0.00014,18.31516]
[1778572725088,36.24,80871.81,210.0,0.23286,0.00014,18.30643]
[1778572730382,36.24,80871.96,210.0,0.23289,0.00014,18.30783]
[1778572731225,36.24,80871.91,210.0,0.23289,0.00014,18.30762]
[1778572735732,36.25,80861.43,210.0,0.23143,0.00014,18.24142]
[1778572736382,36.25,80861.07,210.0,0.23139,0.00014,18.23955]
[1778572737173,36.25,80861.07,210.0,0.23139,0.00014,18.23955]
[1778572737213,36.25,80861.06,210.0,0.23139,0.00014,18.23971]
[1778572738320,36.25,80850.2,210.0,0.22987,0.00014,18.17032]
[1778572740949,36.25,80850.62,210.0,0.22994,0.00014,18.17349]
[1778572741083,36.25,80850.62,210.0,0.22994,0.00014,18.17349]
[1778572742337,36.25,80844.03,210.0,0.22903,0.00014,18.1316]
[1778572742815,36.25,80844.03,210.0,0.22903,0.00014,18.1316]
[1778572748390,36.26,80842.2,210.0,0.2288,0.00014,18.12103]
[1778572753425,36.26,80843.4,210.0,0.22899,0.00014,18.12967]
[1778572756351,36.26,80844.21,210.0,0.22911,0.00014,18.13523]
[1778572756469,36.26,80844.21,210.0,0.22911,0.00014,18.13523]
[1778572756570,36.26,80845.17,210.0,0.22925,0.00014,18.14156]
[1778572762488,36.27,80844.27,210.0,0.22916,0.00014,18.13738]
[1778572768530,36.27,80843.83,210.0,0.22913,0.00014,18.13601]
[1778572773371,36.28,80843.65,210.0,0.22909,0.00014,18.13082]
[1778572779336,36.28,80843.57,210.0,0.2291,0.00014,18.13136]
[1778572779436,36.28,80843.57,210.0,0.2291,0.00014,18.13136]
[1778572780228,36.28,80843.57,210.0,0.2291,0.00014,18.13136]
[1778572785649,36.29,80838.91,210.0,0.22849,0.00014,18.10326]
[1778572789396,36.29,80836.93,210.0,0.22823,0.00014,18.0913]
[1778572790830,36.29,80837.13,210.0,0.22827,0.00014,18.09285]
[1778572793513,36.29,80837.17,210.0,0.2283,0.00014,18.09417]
[1778572798878,36.3,80841.29,210.0,0.2289,0.00014,18.1219]
[1778572799242,36.3,80841.29,210.0,0.2289,0.00014,18.1219]
[1778572799750,36.3,80836.97,210.0,0.2283,0.00014,18.09441]
[1778572801394,36.3,80839.44,210.0,0.22866,0.00014,18.11068]
[1778572800067,36.3,80839.44,210.0,0.22866,0.00014,18.11068]
[1778572810073,36.3,80839.44,210.0,0.22866,0.00014,18.11068]
[1778572810089,36.3,80816.5,210.0,0.22547,0.00014,17.96295]
[1778572811838,36.3,80808.61,210.0,0.22438,0.00014,17.91195]
[1778572813128,36.3,80808.61,210.0,0.22438,0.00014,17.91195]
[1778572813210,36.3,80800.62,210.0,0.22328,0.00014,17.8602]
[1778572813756,36.3,80800.62,210.0,0.22328,0.00014,17.8602]
[1778572814210,36.3,80800.13,210.0,0.22321,0.00014,17.85703]
[1778572815491,36.3,80799.73,210.0,0.22316,0.00014,17.85443]
[1778572815568,36.3,80799.73,210.0,0.22316,0.00014,17.85443]
[1778572816008,36.3,80800.03,210.0,0.2232,0.00014,17.85638]
[1778572821069,36.3,80792.72,210.0,0.2222,0.00014,17.80894]
[1778572824023,36.3,80788.54,210.0,0.22162,0.00014,17.78178]
[1778572824108,36.3,80788.54,210.0,0.22162,0.00014,17.78178]
[1778572824224,36.3,80793.97,210.0,0.22237,0.00014,17.81706]
[1778572824945,36.3,80813.75,210.0,0.22509,0.00014,17.94519]
[1778572825952,36.3,80823.0,210.0,0.22637,0.00014,18.00489]
[1778572830071,36.3,80823.27,210.0,0.22641,0.00014,18.00663]
[1778572830159,36.3,80824.19,210.0,0.22654,0.00014,18.01257]
[1778572831959,36.3,80824.32,210.0,0.22655,0.00014,18.0134]
[1778572831994,36.3,80819.35,210.0,0.22582,0.00014,17.9764]
[1778572833068,36.3,80819.35,210.0,0.22582,0.00014,17.9764]
[1778572833277,36.3,80822.72,210.0,0.22629,0.00014,17.99814]
[1778572834010,36.3,80830.9,210.0,0.22743,0.00014,18.05083]
[1778572835017,36.3,80840.89,210.0,0.22882,0.00014,18.11504]
[1778572840020,36.3,80846.08,210.0,0.22954,0.00014,18.14834]
[1778572840887,36.3,80845.37,210.0,0.22944,0.00014,18.14378]
[1778572841069,36.3,80845.37,210.0,0.22944,0.00014,18.14378]
[1778572841172,36.3,80853.77,210.0,0.23062,0.00014,18.19758]
[1778572842066,36.3,80864.87,210.0,0.23217,0.00014,18.2685]
[1778572843454,36.3,80865.59,210.0,0.23227,0.00014,18.27309]
[1778572844080,36.3,80873.67,210.0,0.23341,0.00014,18.32456]
[1778572844565,36.3,80873.67,210.0,0.23341,0.00014,18.32456]
[1778572849732,36.3,80878.32,210.0,0.23407,0.00014,18.35413]
[1778572850122,36.3,80881.45,210.0,0.23452,0.00014,18.3744]
[1778572854825,36.31,80886.6,210.0,0.23528,0.00014,18.40837]
[1778572860193,36.31,80883.71,210.0,0.2349,0.00014,18.39158]
[1778572864511,36.32,80884.69,210.0,0.23506,0.00014,18.39877]
[1778572869725,36.32,80892.56,210.0,0.23621,0.00014,18.45005]
[1778572875303,36.33,80888.51,210.0,0.23568,0.00014,18.42615]
[1778572880092,36.33,80888.98,210.0,0.23577,0.00014,18.43031]
[1778572883359,36.34,80897.33,210.0,0.23698,0.00014,18.48427]
[1778572886380,36.34,80905.66,210.0,0.23818,0.00014,18.53746]
[1778572891415,36.34,80907.0,210.0,0.23836,0.00014,18.54201]
[1778572892063,36.34,80907.0,210.0,0.23836,0.00014,18.54201]
[1778572892422,36.34,80907.29,210.0,0.2384,0.00014,18.54405]
[1778572898158,36.35,80905.59,210.0,0.23819,0.00014,18.53471]
[1778572898259,36.35,80893.34,210.0,0.23647,0.00014,18.45826]
[1778572900482,36.35,80885.77,210.0,0.23541,0.00014,18.41088]
[1778572900577,36.35,80885.77,210.0,0.23541,0.00014,18.41088]
[1778572900756,36.35,80885.77,210.0,0.23541,0.00014,18.41088]
[1778572900836,36.35,80885.77,210.0,0.23541,0.00014,18.41088]
[1778572900839,36.35,80885.77,210.0,0.23541,0.00014,18.41088]
[1778572900975,36.35,80885.34,210.0,0.23536,0.00014,18.40866]
[1778572901485,36.35,80863.6,210.0,0.2323,0.00014,18.2708]
[1778572903933,36.36,80854.96,210.0,0.23111,0.00014,18.21639]
[1778572909443,36.36,80850.8,210.0,0.23056,0.00014,18.19138]
[1778572910459,36.36,80850.53,210.0,0.23053,0.00014,18.19006]
[1778572910874,36.37,80850.67,210.0,0.23057,0.00014,18.19174]
[1778572910986,36.37,80850.67,210.0,0.23057,0.00014,18.19174]
[1778572911084,36.37,80853.55,210.0,0.23098,0.00014,18.21051]
[1778572912147,36.37,80853.55,210.0,0.23098,0.00014,18.21051]
[1778572912158,36.37,80861.4,210.0,0.23209,0.00014,18.26087]
[1778572917597,36.37,80861.23,210.0,0.2321,0.00014,18.26127]
[1778572919599,36.38,80859.46,210.0,0.23186,0.00014,18.25032]
[1778572921756,36.38,80858.43,210.0,0.23173,0.00014,18.24444]
[1778572922303,36.38,80858.43,210.0,0.23173,0.00014,18.24444]
[1778572922359,36.38,80858.43,210.0,0.23173,0.00014,18.24444]
[1778572922420,36.38,80858.43,210.0,0.23173,0.00014,18.24444]
[1778572922434,36.38,80858.43,210.0,0.23173,0.00014,18.24444]
[1778572922456,36.38,80858.48,210.0,0.23175,0.00014,18.24543]
[1778572925654,36.38,80856.88,210.0,0.23155,0.00014,18.23601]
[1778572927668,36.39,80853.97,210.0,0.23115,0.00014,18.21798]
[1778572932703,36.39,80853.82,210.0,0.23116,0.00014,18.2184]
[1778572935103,36.39,80853.12,210.0,0.23107,0.00014,18.21421]
[1778572935149,36.39,80853.12,210.0,0.23107,0.00014,18.21421]
[1778572935204,36.39,80853.18,210.0,0.23109,0.00014,18.21516]
[1778572940759,36.4,80856.19,210.0,0.23153,0.00014,18.23511]
[1778572945794,36.4,80860.71,210.0,0.23218,0.00014,18.26464]
[1778572950829,36.4,80863.58,210.0,0.23259,0.00014,18.28337]
[1778572956871,36.4,80866.35,210.0,0.23295,0.00014,18.29653]
[1778572958127,36.4,80866.35,210.0,0.23295,0.00014,18.29653]
[1778572963169,36.4,80865.59,210.0,0.23285,0.00014,18.29211]
[1778572963196,36.4,80865.59,210.0,0.23285,0.00014,18.29211]
[1778572963270,36.4,80866.79,210.0,0.23303,0.00014,18.29987]
[1778572964068,36.4,80866.79,210.0,0.23303,0.00014,18.29987]
[1778572964623,36.4,80869.96,210.0,0.23347,0.00014,18.32]
[1778572969962,36.41,80874.68,210.0,0.23417,0.00014,18.35121]
[1778572974997,36.41,80873.44,210.0,0.23402,0.00014,18.34442]
[1778572980041,36.42,80868.77,210.0,0.23338,0.00014,18.3159]
[1778572980660,36.42,80868.77,210.0,0.23338,0.00014,18.3159]
[1778572981806,36.42,80867.75,210.0,0.23325,0.00014,18.30969]
[1778572982055,36.42,80866.82,210.0,0.23312,0.00014,18.30394]
[1778572983474,36.42,80866.82,210.0,0.23312,0.00014,18.30394]
[1778572984069,36.42,80864.38,210.0,0.23278,0.00014,18.28871]
[1778572987090,36.42,80858.37,210.0,0.23195,0.00014,18.25106]
[1778572990111,36.42,80858.23,210.0,0.23195,0.00014,18.25083]
[1778572992192,36.42,80858.89,210.0,0.23205,0.00014,18.25527]
[1778572992360,36.43,80859.38,210.0,0.23213,0.00014,18.25885]
[1778572995517,36.43,80851.81,210.0,0.23107,0.00014,18.21087]
[1778572996890,36.43,80848.31,210.0,0.2306,0.00014,18.18942]
[1778572997011,36.43,80848.31,210.0,0.2306,0.00014,18.18942]
[1778572997160,36.43,80843.53,210.0,0.22994,0.00014,18.15893]
[1778572997797,36.43,80843.53,210.0,0.22994,0.00014,18.15893]
[1778573001353,36.43,80840.93,210.0,0.2296,0.00014,18.14351]
[1778573001452,36.44,80841.98,210.0,0.22975,0.00014,18.15052]
[1778573001718,36.44,80841.98,210.0,0.22975,0.00014,18.15052]
[1778573002195,36.44,80850.12,210.0,0.2309,0.00014,18.20284]
[1778573007230,36.44,80850.18,210.0,0.23094,0.00014,18.20489]
[1778573012266,36.45,80852.69,210.0,0.23129,0.00014,18.21759]
[1778573018308,36.46,80853.73,210.0,0.23148,0.00014,18.2261]
[1778573021329,36.46,80862.82,210.0,0.23277,0.00014,18.28472]
[1778573026365,36.46,80859.81,210.0,0.23238,0.00014,18.26693]
[1778573031399,36.47,80863.21,210.0,0.23289,0.00014,18.28978]
[1778573036434,36.47,80865.14,210.0,0.23318,0.00014,18.30316]
[1778573041469,36.48,80865.27,210.0,0.23323,0.00014,18.30502]
[1778573048518,36.48,80869.9,210.0,0.23391,0.00014,18.33568]
[1778573051539,36.48,80865.83,210.0,0.23335,0.00014,18.31045]
[1778573056574,36.49,80863.97,210.0,0.23311,0.00014,18.29965]
[1778573061611,36.49,80869.87,210.0,0.23396,0.00014,18.33798]
[1778573066644,36.49,80868.25,210.0,0.23375,0.00014,18.32857]
[1778573071679,36.5,80869.36,210.0,0.23389,0.00014,18.33149]
[1778573074303,36.5,80869.61,210.0,0.23392,0.00014,18.33323]
[1778573079735,36.5,80869.78,210.0,0.23398,0.00014,18.33546]
[1778573084770,36.5,80869.82,210.0,0.234,0.00014,18.33654]
[1778573090267,36.51,80870.31,210.0,0.23408,0.00014,18.34026]
[1778573090377,36.51,80870.31,210.0,0.23408,0.00014,18.34026]
[1778573090710,36.51,80869.9,210.0,0.23403,0.00014,18.33798]
[1778573091260,36.51,80869.9,210.0,0.23403,0.00014,18.33798]
[1778573091303,36.51,80854.84,210.0,0.23193,0.00014,18.24283]
[1778573091932,36.51,80844.21,210.0,0.23045,0.00014,18.17527]
[1778573093123,36.51,80844.21,210.0,0.23045,0.00014,18.17527]
[1778573093155,36.51,80844.21,210.0,0.23045,0.00014,18.17527]
[1778573093186,36.51,80844.21,210.0,0.23045,0.00014,18.17527]
[1778573093805,36.51,80845.81,210.0,0.23067,0.00014,18.18571]
[1778573094008,36.51,80845.81,210.0,0.23067,0.00014,18.18571]
[1778573094840,36.51,80856.65,210.0,0.2322,0.00014,18.255]
[1778573097106,36.51,80853.36,210.0,0.23174,0.00014,18.23429]
[1778573100882,36.52,80839.16,210.0,0.22979,0.00014,18.14519]
[1778573105917,36.52,80838.09,210.0,0.22967,0.00014,18.13985]
[1778573110966,36.52,80835.14,210.0,0.22929,0.00014,18.12225]
[1778573111248,36.52,80835.14,210.0,0.22929,0.00014,18.12225]
[1778573111383,36.52,80835.14,210.0,0.22929,0.00014,18.12225]
[1778573111463,36.52,80835.14,210.0,0.22929,0.00014,18.12225]
[1778573111642,36.53,80833.95,210.0,0.22913,0.00014,18.11498]
[1778573111966,36.53,80833.95,210.0,0.22913,0.00014,18.11498]
[1778573112237,36.53,80833.95,210.0,0.22913,0.00014,18.11498]
[1778573112328,36.53,80813.35,210.0,0.22629,0.00014,17.9836]
[1778573113821,36.53,80809.11,210.0,0.22572,0.00014,17.95676]
[1778573115305,36.53,80809.95,210.0,0.22584,0.00014,17.9625]
[1778573115677,36.53,80810.16,210.0,0.22588,0.00014,17.96455]
[1778573116326,36.53,80810.16,210.0,0.22588,0.00014,17.96455]
[1778573116383,36.53,80810.16,210.0,0.22588,0.00014,17.96455]
[1778573116999,36.53,80819.81,210.0,0.22722,0.00014,18.02657]
[1778573117919,36.53,80819.81,210.0,0.22722,0.00014,18.02657]
[1778573117971,36.53,80819.81,210.0,0.22722,0.00014,18.02657]
[1778573120121,36.53,80820.31,210.0,0.2273,0.00014,18.03021]
[1778573121467,36.54,80820.19,210.0,0.22729,0.00014,18.02977]
[1778573122825,36.54,80827.5,210.0,0.2283,0.00014,18.07664]
[1778573123169,36.54,80833.98,210.0,0.2292,0.00014,18.11808]
[1778573123891,36.54,80833.98,210.0,0.2292,0.00014,18.11808]
[1778573124159,36.54,80838.88,210.0,0.22989,0.00014,18.14941]
[1778573127915,36.54,80838.32,210.0,0.22981,0.00014,18.14589]
[1778573133111,36.54,80836.25,210.0,0.22949,0.00014,18.12798]
[1778573134865,36.54,80835.5,210.0,0.22938,0.00014,18.12323]
[1778573135125,36.54,80839.78,210.0,0.22998,0.00014,18.15051]
[1778573136341,36.54,80839.78,210.0,0.22998,0.00014,18.15051]
[1778573138259,36.54,80846.74,210.0,0.23095,0.00014,18.19487]
[1778573138314,36.54,80848.12,210.0,0.23114,0.00014,18.20366]
[1778573140939,36.54,80848.14,210.0,0.23114,0.00014,18.20372]
[1778573141167,36.54,80849.77,210.0,0.23137,0.00014,18.21401]
[1778573146203,36.54,80852.16,210.0,0.23171,0.00014,18.22934]
[1778573147243,36.54,80852.16,210.0,0.23171,0.00014,18.22934]
[1778573147414,36.54,80852.16,210.0,0.23171,0.00014,18.22934]
[1778573149226,36.54,80861.12,210.0,0.23296,0.00014,18.28619]
[1778573154261,36.54,80855.44,210.0,0.23216,0.00014,18.2501]
[1778573158859,36.54,80855.53,210.0,0.23218,0.00014,18.25067]
[1778573159296,36.54,80852.26,210.0,0.23172,0.00014,18.22995]
[1778573163324,36.54,80843.21,210.0,0.23045,0.00014,18.17219]
[1778573164464,36.54,80843.21,210.0,0.23045,0.00014,18.17219]
[1778573165338,36.54,80832.54,210.0,0.22897,0.00014,18.1042]
[1778573170373,36.54,80833.34,210.0,0.22909,0.00014,18.10963]
[1778573175562,36.54,80834.17,210.0,0.22921,0.00014,18.11516]
[1778573175865,36.54,80834.87,210.0,0.22931,0.00014,18.11967]
[1778573181712,36.54,80837.98,210.0,0.22974,0.00014,18.13961]
[1778573182079,36.54,80838.91,210.0,0.22987,0.00014,18.14555]
[1778573187309,36.54,80843.01,210.0,0.23044,0.00014,18.17163]
[1778573192078,36.54,80844.87,210.0,0.23066,0.00014,18.1784]
[1778573192532,36.54,80848.08,210.0,0.2311,0.00014,18.19879]
[1778573197566,36.54,80851.59,210.0,0.23159,0.00014,18.22087]
[1778573198498,36.54,80851.59,210.0,0.23159,0.00014,18.22087]
[1778573203608,36.54,80858.27,210.0,0.23252,0.00014,18.26312]
[1778573205033,36.54,80857.77,210.0,0.23245,0.00014,18.25994]
[1778573205625,36.54,80854.87,210.0,0.23204,0.00014,18.24153]
[1778573207392,36.54,80853.03,210.0,0.23179,0.00014,18.22985]
[1778573207639,36.54,80850.36,210.0,0.23141,0.00014,18.21291]
[1778573212674,36.54,80845.66,210.0,0.23076,0.00014,18.1829]
[1778573217709,36.54,80838.69,210.0,0.22978,0.00014,18.13845]
[1778573222744,36.54,80839.03,210.0,0.22983,0.00014,18.14073]
[1778573227779,36.54,80840.02,210.0,0.22997,0.00014,18.14709]
[1778573232818,36.54,80841.25,210.0,0.23014,0.00014,18.15493]
[1778573233825,36.54,80850.18,210.0,0.23139,0.00014,18.21168]
[1778573238860,36.54,80853.32,210.0,0.23182,0.00014,18.23123]
[1778573242811,36.54,80853.33,210.0,0.23182,0.00014,18.23121]
[1778573242888,36.53,80858.29,210.0,0.2325,0.00014,18.26239]
[1778573247923,36.53,80860.57,210.0,0.23282,0.00014,18.2767]
[1778573249362,36.53,80860.57,210.0,0.23282,0.00014,18.2767]
[1778573249367,36.53,80860.57,210.0,0.23282,0.00014,18.2767]
[1778573249462,36.53,80861.27,210.0,0.23292,0.00014,18.28106]
[1778573254972,36.53,80861.73,210.0,0.23293,0.00014,18.27843]
[1778573256309,36.53,80861.73,210.0,0.23293,0.00014,18.27843]
[1778573256403,36.53,80862.11,210.0,0.23298,0.00014,18.28072]
[1778573261980,36.53,80866.3,210.0,0.23356,0.00014,18.30697]
[1778573262243,36.53,80866.3,210.0,0.23356,0.00014,18.30697]
[1778573262344,36.53,80867.4,210.0,0.23371,0.00014,18.3139]
[1778573268064,36.53,80865.53,210.0,0.23344,0.00014,18.30185]
[1778573272253,36.53,80865.86,210.0,0.23349,0.00014,18.30384]
[1778573272354,36.53,80865.92,210.0,0.2335,0.00014,18.30419]
[1778573275587,36.53,80866.61,210.0,0.23359,0.00014,18.30853]
[1778573281155,36.53,80866.16,210.0,0.23354,0.00014,18.3061]
[1778573283035,36.53,80866.13,210.0,0.23354,0.00014,18.30599]
[1778573288204,36.53,80866.93,210.0,0.23366,0.00014,18.31154]
[1778573293239,36.53,80871.08,210.0,0.23425,0.00014,18.33801]
[1778573298274,36.53,80870.85,210.0,0.23422,0.00014,18.33668]
[1778573303310,36.53,80869.3,210.0,0.234,0.00014,18.32705]
[1778573308345,36.54,80870.45,210.0,0.23417,0.00014,18.33442]
[1778573313380,36.54,80868.68,210.0,0.23388,0.00014,18.31838]
[1778573318415,36.54,80868.46,210.0,0.23385,0.00014,18.31711]
[1778573323450,36.54,80865.47,210.0,0.23344,0.00014,18.29838]
[1778573328485,36.54,80862.87,210.0,0.23308,0.00014,18.28214]
[1778573333520,36.54,80862.55,210.0,0.23304,0.00014,18.2805]
[1778573335596,36.54,80862.19,210.0,0.23299,0.00014,18.2783]
[1778573335637,36.54,80862.89,210.0,0.23309,0.00014,18.28281]
[1778573341576,36.54,80865.05,210.0,0.23339,0.00014,18.29612]
[1778573346611,36.54,80867.24,210.0,0.23369,0.00014,18.30962]
[1778573351646,36.54,80870.09,210.0,0.23408,0.00014,18.32721]
[1778573356681,36.53,80871.41,210.0,0.23425,0.00014,18.33499]
[1778573361716,36.53,80871.9,210.0,0.23431,0.00014,18.33751]
[1778573362363,36.53,80871.9,210.0,0.23431,0.00014,18.33751]
[1778573362723,36.53,80872.01,210.0,0.23432,0.00014,18.33811]
[1778573363068,36.53,80872.01,210.0,0.23432,0.00014,18.33811]
[1778573368184,36.53,80875.06,210.0,0.23475,0.00014,18.35732]
[1778573370034,36.53,80879.55,210.0,0.23538,0.00014,18.38559]
[1778573370780,36.53,80883.19,210.0,0.23589,0.00014,18.40839]
[1778573372204,36.53,80883.69,210.0,0.23591,0.00014,18.40624]
[1778573372243,36.53,80883.69,210.0,0.23591,0.00014,18.40624]
[1778573372794,36.53,80882.09,210.0,0.23567,0.00014,18.39566]
[1778573377829,36.52,80881.78,210.0,0.23559,0.00014,18.39201]
[1778573380174,36.52,80882.18,210.0,0.23563,0.00014,18.39394]
[1778573388335,36.52,80883.0,210.0,0.23573,0.00014,18.39825]
[1778573394948,36.51,80882.76,210.0,0.23569,0.00014,18.39649]
[1778573399983,36.51,80881.27,210.0,0.23547,0.00014,18.38693]
[1778573406028,36.51,80879.7,210.0,0.23525,0.00014,18.37681]
[1778573411064,36.51,80873.25,210.0,0.23434,0.00014,18.33599]
[1778573416100,36.52,80866.89,210.0,0.23347,0.00014,18.29695]
[1778573421136,36.52,80863.91,210.0,0.23307,0.00014,18.27897]
[1778573426292,36.52,80861.1,210.0,0.23269,0.00014,18.26159]
[1778573427606,36.52,80860.58,210.0,0.23262,0.00014,18.25841]
[1778573428425,36.52,80851.05,210.0,0.23129,0.00014,18.19819]
[1778573430706,36.52,80850.16,210.0,0.23117,0.00014,18.19268]
[1778573430738,36.52,80849.97,210.0,0.23115,0.00014,18.19176]
[1778573431735,36.52,80849.97,210.0,0.23115,0.00014,18.19176]
[1778573438255,36.52,80850.54,210.0,0.23119,0.00014,18.19028]
[1778573439870,36.52,80850.54,210.0,0.23119,0.00014,18.19028]
[1778573443676,36.52,80852.88,210.0,0.23151,0.00014,18.20501]
[1778573449332,36.52,80848.04,210.0,0.23083,0.00014,18.17408]
[1778573454367,36.52,80847.65,210.0,0.23077,0.00014,18.17146]
[1778573459066,36.52,80847.25,210.0,0.23071,0.00014,18.16881]
[1778573463339,36.52,80847.82,210.0,0.23079,0.00014,18.17234]
[1778573468465,36.52,80839.44,210.0,0.22963,0.00014,18.11914]
[1778573470989,36.52,80839.12,210.0,0.22958,0.00014,18.11715]
[1778573471066,36.52,80839.57,210.0,0.22965,0.00014,18.12006]
[1778573473068,36.52,80840.47,210.0,0.22977,0.00014,18.12576]
[1778573474120,36.52,80844.84,210.0,0.23038,0.00014,18.15351]
[1778573479576,36.52,80847.12,210.0,0.2307,0.00014,18.16797]
[1778573484365,36.52,80847.21,210.0,0.23071,0.00014,18.16849]
[1778573489646,36.52,80849.36,210.0,0.23101,0.00014,18.18211]
[1778573494681,36.52,80849.49,210.0,0.23098,0.00014,18.17785]
[1778573495615,36.52,80849.49,210.0,0.23098,0.00014,18.17785]
[1778573501730,36.52,80851.32,210.0,0.23123,0.00014,18.18935]
[1778573506765,36.52,80855.18,210.0,0.23177,0.00014,18.21367]
[1778573511800,36.52,80853.17,210.0,0.23148,0.00014,18.20058]
[1778573516649,36.52,80853.27,210.0,0.23149,0.00014,18.20098]
[1778573521871,36.52,80853.98,210.0,0.23158,0.00014,18.20511]
[1778573523718,36.52,80853.46,210.0,0.2315,0.00014,18.20174]
[1778573528107,36.51,80844.3,210.0,0.23022,0.00014,18.14326]
[1778573529028,36.51,80844.28,210.0,0.23022,0.00014,18.143]
[1778573529304,36.51,80844.28,210.0,0.23022,0.00014,18.143]
[1778573529315,36.51,80844.28,210.0,0.23022,0.00014,18.143]
[1778573529926,36.51,80833.04,210.0,0.22865,0.00014,18.0712]
[1778573530286,36.51,80833.04,210.0,0.22865,0.00014,18.0712]
[1778573534134,36.51,80828.9,210.0,0.22807,0.00014,18.04462]
[1778573534506,36.51,80825.63,210.0,0.22762,0.00014,18.02367]
[1778573534663,36.51,80825.63,210.0,0.22762,0.00014,18.02367]
[1778573534746,36.51,80825.63,210.0,0.22762,0.00014,18.02367]
[1778573535065,36.51,80801.8,210.0,0.22433,0.00014,17.87064]
[1778573540763,36.51,80800.04,210.0,0.22409,0.00014,17.85958]
[1778573542150,36.51,80801.05,210.0,0.22423,0.00014,17.86617]
[1778573546632,36.51,80803.04,210.0,0.2245,0.00014,17.87876]
[1778573546658,36.51,80803.04,210.0,0.2245,0.00014,17.87876]
[1778573548067,36.51,80802.31,210.0,0.2244,0.00014,17.87393]
[1778573548974,36.51,80802.31,210.0,0.2244,0.00014,17.87393]
[1778573551705,36.51,80804.5,210.0,0.22465,0.00014,17.88286]
[1778573557130,36.51,80809.08,210.0,0.22527,0.00014,17.9117]
[1778573562165,36.51,80812.35,210.0,0.22571,0.00014,17.93218]
[1778573567200,36.51,80811.0,210.0,0.22551,0.00014,17.92299]
[1778573572057,36.51,80813.88,210.0,0.2259,0.00014,17.94115]
[1778573572535,36.51,80813.89,210.0,0.2259,0.00014,17.94111]
[1778573572911,36.51,80813.89,210.0,0.2259,0.00014,17.94111]
[1778573573012,36.5,80815.1,210.0,0.22604,0.00014,17.94765]
[1778573578277,36.48,80813.84,210.0,0.22575,0.00014,17.93421]
[1778573583515,36.48,80814.99,210.0,0.22589,0.00014,17.94075]
[1778573588784,36.48,80806.42,210.0,0.22469,0.00014,17.88471]
[1778573592207,36.47,80799.72,210.0,0.22373,0.00014,17.83993]
[1778573592964,36.47,80799.72,210.0,0.22373,0.00014,17.83993]
[1778573593065,36.47,80799.33,210.0,0.22365,0.00014,17.83611]
[1778573595361,36.46,80799.26,210.0,0.22361,0.00014,17.83438]
[1778573595729,36.46,80800.08,210.0,0.22369,0.00014,17.83838]
[1778573597084,36.46,80800.08,210.0,0.22369,0.00014,17.83838]
[1778573597459,36.44,80798.57,210.0,0.22337,0.00014,17.8235]
[1778573597554,36.44,80798.57,210.0,0.22337,0.00014,17.8235]
[1778573598051,36.44,80798.57,210.0,0.22337,0.00014,17.8235]
[1778573598457,36.43,80802.84,210.0,0.2239,0.00014,17.84829]
[1778573599097,36.43,80802.84,210.0,0.2239,0.00014,17.84829]
[1778573605722,36.39,80795.74,210.0,0.22265,0.00014,17.79025]
[1778573605882,36.39,80795.74,210.0,0.22265,0.00014,17.79025]
[1778573611512,36.35,80795.56,210.0,0.22231,0.00014,17.77128]
[1778573616547,36.34,80796.4,210.0,0.2224,0.00014,17.77572]
[1778573621582,36.34,80795.94,210.0,0.22231,0.00014,17.77171]
[1778573626617,36.34,80790.1,210.0,0.22149,0.00014,17.73284]
[1778573631652,36.33,80790.36,210.0,0.22151,0.00014,17.73373]
[1778573636688,36.33,80791.23,210.0,0.22161,0.00014,17.73862]
[1778573641727,36.33,80789.96,210.0,0.22142,0.00014,17.72958]
[1778573642761,36.33,80789.96,210.0,0.22142,0.00014,17.72958]
[1778573648776,36.32,80790.53,210.0,0.22148,0.00014,17.73222]
[1778573653811,36.32,80789.48,210.0,0.22132,0.00014,17.72467]
[1778573658846,36.32,80790.12,210.0,0.22139,0.00014,17.72801]
[1778573661181,36.32,80790.09,210.0,0.22138,0.00014,17.72768]
[1778573665754,36.32,80786.79,210.0,0.22091,0.00014,17.70568]
[1778573668873,36.32,80777.78,210.0,0.21968,0.00014,17.64668]
[1778573672373,36.31,80774.93,210.0,0.21923,0.00014,17.62251]
[1778573672944,36.31,80775.65,210.0,0.21933,0.00014,17.62716]
[1778573675965,36.31,80785.85,210.0,0.22072,0.00014,17.69346]
[1778573681000,36.3,80787.42,210.0,0.22084,0.00014,17.69946]
[1778573684021,36.28,80796.16,210.0,0.22195,0.00014,17.75214]
[1778573689056,36.26,80800.59,210.0,0.22243,0.00014,17.77481]
[1778573691223,36.26,80800.14,210.0,0.22236,0.00014,17.77169]
[1778573696666,36.26,80801.62,210.0,0.22254,0.00014,17.78002]
[1778573701279,36.26,80793.71,210.0,0.22143,0.00014,17.72784]
[1778573701577,36.26,80793.8,210.0,0.22144,0.00014,17.7283]
[1778573705568,36.24,80782.32,210.0,0.21976,0.00014,17.64859]
[1778573710798,36.24,80783.95,210.0,0.21997,0.00014,17.65842]
[1778573716635,36.23,80784.32,210.0,0.22,0.00014,17.65985]
[1778573721137,36.23,80781.77,210.0,0.21963,0.00014,17.6425]
[1778573721312,36.23,80782.4,210.0,0.21972,0.00014,17.64647]
[1778573726410,36.23,80781.75,210.0,0.2196,0.00014,17.64105]
[1778573726580,36.23,80781.75,210.0,0.2196,0.00014,17.64105]
[1778573727044,36.23,80781.75,210.0,0.2196,0.00014,17.64105]
[1778573728161,36.22,80763.81,210.0,0.21714,0.00014,17.52288]
[1778573728908,36.22,80763.81,210.0,0.21714,0.00014,17.52288]
[1778573728983,36.22,80763.81,210.0,0.21714,0.00014,17.52288]
[1778573729041,36.22,80763.81,210.0,0.21714,0.00014,17.52288]
[1778573729286,36.22,80763.81,210.0,0.21714,0.00014,17.52288]
[1778573729336,36.22,80763.81,210.0,0.21714,0.00014,17.52288]
[1778573729796,36.22,80762.78,210.0,0.21699,0.00014,17.51597]
[1778573729913,36.22,80762.78,210.0,0.21699,0.00014,17.51597]
[1778573730230,36.22,80751.88,210.0,0.21551,0.00014,17.44416]
[1778573730541,36.22,80751.88,210.0,0.21551,0.00014,17.44416]
[1778573730780,36.22,80751.88,210.0,0.21551,0.00014,17.44416]
[1778573730825,36.22,80751.88,210.0,0.21551,0.00014,17.44416]
[1778573731075,36.22,80751.88,210.0,0.21551,0.00014,17.44416]
[1778573731191,36.22,80747.57,210.0,0.21485,0.00014,17.40907]
[1778573732298,36.22,80764.67,210.0,0.21717,0.00014,17.52131]
[1778573735053,36.22,80766.52,210.0,0.21741,0.00014,17.53327]
[1778573736456,36.22,80758.99,210.0,0.21638,0.00014,17.48353]
[1778573736558,36.22,80752.43,210.0,0.21549,0.00014,17.4403]
[1778573737866,36.22,80752.43,210.0,0.21549,0.00014,17.4403]
[1778573738232,36.22,80752.43,210.0,0.21549,0.00014,17.4403]
[1778573738282,36.21,80751.23,210.0,0.21532,0.00014,17.43202]
[1778573738707,36.21,80751.23,210.0,0.21532,0.00014,17.43202]
[1778573738761,36.21,80745.6,210.0,0.21456,0.00014,17.39496]
[1778573740059,36.21,80745.6,210.0,0.21456,0.00014,17.39496]
[1778573740160,36.21,80743.97,210.0,0.21433,0.00014,17.38393]
[1778573741149,36.21,80743.97,210.0,0.21433,0.00014,17.38393]
[1778573741250,36.21,80744.33,210.0,0.21438,0.00014,17.3863]
[1778573741789,36.21,80744.33,210.0,0.21438,0.00014,17.3863]
[1778573742009,36.21,80744.33,210.0,0.21438,0.00014,17.3863]
[1778573742337,36.21,80744.5,210.0,0.2144,0.00014,17.38742]
[1778573746041,36.21,80750.23,210.0,0.21517,0.00014,17.42486]
[1778573747938,36.21,80746.12,210.0,0.21461,0.00014,17.39739]
[1778573749702,36.21,80751.15,210.0,0.21528,0.00014,17.43014]
[1778573751135,36.21,80750.94,210.0,0.21525,0.00014,17.42854]
[1778573751210,36.21,80759.33,210.0,0.21637,0.00014,17.48324]
[1778573752068,36.21,80759.33,210.0,0.21637,0.00014,17.48324]
[1778573752080,36.21,80762.84,210.0,0.21685,0.00014,17.506]
[1778573755962,36.21,80768.05,210.0,0.21755,0.00014,17.53979]
[1778573756046,36.2,80768.03,210.0,0.21754,0.00014,17.53928]
[1778573762283,36.16,80770.33,210.0,0.21757,0.00014,17.54149]
[1778573762314,36.16,80770.33,210.0,0.21757,0.00014,17.54149]
[1778573762606,36.15,80762.95,210.0,0.21649,0.00014,17.4896]
[1778573762798,36.15,80762.95,210.0,0.21649,0.00014,17.4896]
[1778573762853,36.15,80762.75,210.0,0.21647,0.00014,17.48828]
[1778573763979,36.15,80762.75,210.0,0.21647,0.00014,17.48828]
[1778573768444,36.15,80760.01,210.0,0.21607,0.00014,17.46907]
[1778573773693,36.14,80762.26,210.0,0.21635,0.00014,17.48278]
[1778573774068,36.14,80762.26,210.0,0.21635,0.00014,17.48278]
[1778573774300,36.14,80762.26,210.0,0.21635,0.00014,17.48278]
[1778573774163,36.14,80766.07,210.0,0.21685,0.00014,17.50708]
[1778573776277,36.14,80772.32,210.0,0.21771,0.00014,17.54816]
[1778573776362,36.14,80774.29,210.0,0.21797,0.00014,17.56073]
[1778573778024,36.14,80771.82,210.0,0.21763,0.00014,17.54451]
[1778573783601,36.1,80778.24,210.0,0.21822,0.00014,17.5732]
[1778573783950,36.08,80786.66,210.0,0.2193,0.00014,17.62519]
[1778573786309,36.06,80803.17,210.0,0.22139,0.00014,17.72472]
[1778573787662,36.06,80802.39,210.0,0.22128,0.00014,17.71961]
[1778573787697,36.06,80802.39,210.0,0.22128,0.00014,17.71961]
[1778573787911,36.06,80802.39,210.0,0.22128,0.00014,17.71961]
[1778573787988,36.05,80806.25,210.0,0.2218,0.00014,17.74438]
[1778573793943,36.03,80811.23,210.0,0.22231,0.00014,17.76546]
[1778573796804,36.02,80809.19,210.0,0.22195,0.00014,17.74873]
[1778573799276,36.02,80810.48,210.0,0.22212,0.00014,17.75693]
[1778573801174,36.02,80806.46,210.0,0.22156,0.00014,17.7301]
[1778573801275,36.02,80804.19,210.0,0.22123,0.00014,17.71473]
[1778573803658,36.02,80805.03,210.0,0.22135,0.00014,17.72024]
[1778573808924,36.01,80796.22,210.0,0.22008,0.00014,17.65994]
[1778573813959,36.0,80797.6,210.0,0.22023,0.00014,17.66745]
[1778573817105,36.0,80798.8,210.0,0.22038,0.00014,17.67469]
[1778573820254,35.99,80797.99,210.0,0.22019,0.00014,17.66546]
[1778573822068,35.97,80803.51,210.0,0.22082,0.00014,17.69557]
[1778573822221,35.97,80805.87,210.0,0.22113,0.00014,17.7104]
[1778573823654,35.97,80813.05,210.0,0.22212,0.00014,17.75727]
[1778573824235,35.96,80826.33,210.0,0.22396,0.00014,17.84389]
[1778573829812,35.93,80829.41,210.0,0.2242,0.00014,17.85526]
[1778573837120,35.86,80831.42,210.0,0.224,0.00014,17.84657]
[1778573842384,35.86,80830.22,210.0,0.2238,0.00014,17.83738]
[1778573844078,35.85,80823.93,210.0,0.22291,0.00014,17.79548]
[1778573844169,35.85,80819.99,210.0,0.22235,0.00014,17.76932]
[1778573849204,35.85,80820.04,210.0,0.22232,0.00014,17.76775]
[1778573854259,35.84,80818.09,210.0,0.22196,0.00014,17.74805]
[1778573859294,35.83,80823.45,210.0,0.22267,0.00014,17.78137]
[1778573864077,35.83,80828.75,210.0,0.22337,0.00014,17.8144]
[1778573867293,35.8,80831.41,210.0,0.22353,0.00014,17.82227]
[1778573869386,35.78,80827.66,210.0,0.2229,0.00014,17.79273]
[1778573870089,35.78,80827.56,210.0,0.22287,0.00014,17.79166]
[1778573870705,35.78,80828.84,210.0,0.22304,0.00014,17.79966]
[1778573872068,35.78,80832.5,210.0,0.22354,0.00014,17.82329]
[1778573872385,35.76,80834.39,210.0,0.22371,0.00014,17.83125]
[1778573874918,35.74,80833.93,210.0,0.22351,0.00014,17.82195]
[1778573875194,35.74,80833.93,210.0,0.22351,0.00014,17.82195]
[1778573875406,35.74,80825.64,210.0,0.22234,0.00014,17.76706]
[1778573877180,35.74,80824.23,210.0,0.22214,0.00014,17.75752]
[1778573878109,35.74,80822.2,210.0,0.22185,0.00014,17.7439]
[1778573880025,35.74,80821.2,210.0,0.2217,0.00014,17.73688]
[1778573880058,35.74,80821.2,210.0,0.2217,0.00014,17.73688]
[1778573880306,35.74,80821.2,210.0,0.2217,0.00014,17.73688]
[1778573880441,35.73,80808.23,210.0,0.21985,0.00014,17.64908]
[1778573882455,35.73,80799.25,210.0,0.2186,0.00014,17.58913]
[1778573887970,35.72,80799.04,210.0,0.21855,0.00014,17.5871]
[1778573890219,35.72,80799.83,210.0,0.21866,0.00014,17.59204]
[1778573893389,35.72,80797.64,210.0,0.21834,0.00014,17.57708]
[1778573893532,35.72,80797.36,210.0,0.2183,0.00014,17.57499]
[1778573895441,35.72,80797.36,210.0,0.2183,0.00014,17.57499]
[1778573895546,35.72,80804.75,210.0,0.21931,0.00014,17.62346]
[1778573898218,35.72,80802.66,210.0,0.21902,0.00014,17.60945]
[1778573902429,35.72,80803.47,210.0,0.21912,0.00014,17.6143]
[1778573904821,35.72,80806.38,210.0,0.21951,0.00014,17.63306]
[1778573910445,35.71,80812.84,210.0,0.22039,0.00014,17.67511]
[1778573915594,35.71,80816.28,210.0,0.22081,0.00014,17.69172]
[1778573917891,35.71,80819.95,210.0,0.22131,0.00014,17.71551]
[1778573923987,35.67,80823.26,210.0,0.22151,0.00014,17.72532]
[1778573924444,35.67,80823.26,210.0,0.22151,0.00014,17.72532]
[1778573924594,35.66,80824.83,210.0,0.22167,0.00014,17.73328]
[1778573924900,35.66,80824.83,210.0,0.22167,0.00014,17.73328]
[1778573925267,35.66,80824.83,210.0,0.22167,0.00014,17.73328]
[1778573925508,35.66,80824.83,210.0,0.22167,0.00014,17.73328]
[1778573926120,35.66,80828.06,210.0,0.22211,0.00014,17.75411]
[1778573927266,35.66,80824.62,210.0,0.22163,0.00014,17.73123]
[1778573930091,35.66,80823.15,210.0,0.22142,0.00014,17.72115]
[1778573930823,35.66,80823.97,210.0,0.22153,0.00014,17.72645]
[1778573936834,35.65,80827.58,210.0,0.22201,0.00014,17.74932]
[1778573941834,35.65,80830.32,210.0,0.22238,0.00014,17.7667]
[1778573944068,35.65,80832.39,210.0,0.22266,0.00014,17.77979]
[1778573944160,35.65,80834.31,210.0,0.22292,0.00014,17.79225]
[1778573950502,35.65,80833.57,210.0,0.22281,0.00014,17.7869]
[1778573955657,35.65,80840.16,210.0,0.22372,0.00014,17.82991]
[1778573962009,35.64,80841.34,210.0,0.22387,0.00014,17.83691]
[1778573967045,35.64,80841.01,210.0,0.22381,0.00014,17.83419]
[1778573972125,35.64,80842.05,210.0,0.22391,0.00014,17.83568]
[1778573974479,35.64,80844.98,210.0,0.22432,0.00014,17.85478]
[1778573975590,35.64,80832.63,210.0,0.22257,0.00014,17.77292]
[1778573976317,35.64,80833.48,210.0,0.22269,0.00014,17.77826]
[1778573982150,35.63,80834.39,210.0,0.22278,0.00014,17.78288]
[1778573982680,35.63,80834.39,210.0,0.22278,0.00014,17.78288]
[1778573988192,35.63,80833.19,210.0,0.22258,0.00014,17.7733]
[1778573993227,35.62,80833.67,210.0,0.22261,0.00014,17.77493]
[1778573998262,35.62,80833.58,210.0,0.22257,0.00014,17.77301]
[1778574003297,35.61,80834.21,210.0,0.22263,0.00014,17.77579]
[1778574005582,35.61,80834.61,210.0,0.22268,0.00014,17.77816]
[1778574006318,35.61,80834.83,210.0,0.2227,0.00014,17.77921]
[1778574011695,35.61,80832.78,210.0,0.2224,0.00014,17.76517]
[1778574013811,35.61,80824.54,210.0,0.22124,0.00014,17.71032]
[1778574022431,35.61,80828.76,210.0,0.22182,0.00014,17.73772]
[1778574027466,35.6,80833.44,210.0,0.22246,0.00014,17.76816]
[1778574029985,35.6,80833.91,210.0,0.22253,0.00014,17.77104]
[1778574032520,35.6,80842.81,210.0,0.22373,0.00014,17.8248]
[1778574037838,35.6,80845.11,210.0,0.22405,0.00014,17.83955]
[1778574041194,35.6,80845.32,210.0,0.22407,0.00014,17.84077]
[1778574042692,35.6,80844.27,210.0,0.22392,0.00014,17.83347]
[1778574047788,35.6,80844.74,210.0,0.22398,0.00014,17.83616]
[1778574048822,35.6,80845.01,210.0,0.22401,0.00014,17.83785]
[1778574050864,35.6,80845.62,210.0,0.22409,0.00014,17.84147]
[1778574055298,35.59,80845.01,210.0,0.22399,0.00014,17.83682]
[1778574055360,35.59,80845.01,210.0,0.22399,0.00014,17.83682]
[1778574055471,35.59,80845.01,210.0,0.22399,0.00014,17.83682]
[1778574056693,35.59,80852.87,210.0,0.22508,0.00014,17.88795]
[1778574057852,35.59,80858.7,210.0,0.2259,0.00014,17.926]
[1778574060943,35.59,80852.33,210.0,0.22498,0.00014,17.88329]
[1778574064737,35.59,80849.77,210.0,0.2246,0.00014,17.86567]
[1778574066936,35.58,80855.05,210.0,0.22534,0.00014,17.89992]
[1778574071355,35.55,80860.84,210.0,0.22594,0.00014,17.92821]
[1778574074256,35.55,80860.68,210.0,0.2259,0.00014,17.92624]
[1778574074793,35.55,80860.38,210.0,0.22584,0.00014,17.92367]
[1778574076686,35.53,80862.18,210.0,0.22602,0.00014,17.93217]
[1778574081027,35.53,80864.23,210.0,0.2263,0.00014,17.94507]
[1778574082081,35.53,80864.0,210.0,0.22626,0.00014,17.94336]
[1778574082562,35.52,80855.6,210.0,0.22498,0.00014,17.88397]
[1778574082976,35.52,80844.58,210.0,0.22342,0.00014,17.81114]
[1778574084283,35.52,80844.58,210.0,0.22342,0.00014,17.81114]
[1778574085450,35.52,80844.78,210.0,0.22344,0.00014,17.81188]
[1778574090913,35.51,80853.05,210.0,0.22457,0.00014,17.86475]
[1778574095948,35.5,80850.42,210.0,0.22412,0.00014,17.84074]
[1778574100983,35.5,80851.92,210.0,0.2243,0.00014,17.84906]
[1778574106018,35.49,80851.43,210.0,0.22419,0.00014,17.84417]
[1778574111053,35.49,80850.09,210.0,0.22397,0.00014,17.83375]
[1778574116088,35.48,80851.91,210.0,0.22419,0.00014,17.84429]
[1778574121123,35.48,80854.2,210.0,0.22448,0.00014,17.85787]
[1778574126158,35.47,80854.37,210.0,0.22447,0.00014,17.85733]
[1778574131194,35.47,80847.46,210.0,0.22346,0.00014,17.81007]
[1778574136025,35.46,80848.88,210.0,0.22363,0.00014,17.81839]
[1778574137044,35.46,80848.79,210.0,0.22361,0.00014,17.81752]
[1778574140649,35.46,80849.72,210.0,0.22373,0.00014,17.82283]
[1778574143160,35.46,80854.84,210.0,0.22443,0.00014,17.85586]
[1778574144173,35.46,80855.09,210.0,0.22446,0.00014,17.85719]
[1778574144788,35.46,80858.61,210.0,0.22495,0.00014,17.88015]
[1778574145179,35.46,80858.61,210.0,0.22495,0.00014,17.88015]
[1778574145484,35.46,80858.61,210.0,0.22495,0.00014,17.88015]
[1778574145747,35.45,80859.47,210.0,0.22506,0.00014,17.88515]
[1778574146057,35.45,80859.47,210.0,0.22506,0.00014,17.88515]
[1778574150879,35.44,80862.58,210.0,0.22539,0.00014,17.90095]
[1778574151069,35.44,80862.58,210.0,0.22539,0.00014,17.90095]
[1778574151519,35.44,80864.41,210.0,0.2256,0.00014,17.90749]
[1778574151938,35.44,80864.41,210.0,0.2256,0.00014,17.90749]
[1778574153938,35.43,80866.51,210.0,0.22589,0.00014,17.92113]
[1778574158942,35.4,80869.79,210.0,0.22614,0.00014,17.93279]
[1778574166445,35.34,80876.63,210.0,0.22668,0.00014,17.95875]
[1778574171479,35.31,80874.95,210.0,0.22625,0.00014,17.93901]
[1778574172697,35.31,80874.95,210.0,0.22625,0.00014,17.93901]
[1778574178036,35.3,80875.7,210.0,0.22634,0.00014,17.94309]
[1778574183564,35.3,80875.1,210.0,0.22624,0.00014,17.93844]
[1778574188596,35.3,80872.1,210.0,0.2258,0.00014,17.91818]
[1778574193634,35.3,80873.08,210.0,0.22593,0.00014,17.92426]
[1778574198669,35.3,80873.35,210.0,0.22596,0.00014,17.92571]
[1778574200372,35.3,80873.27,210.2,0.22595,0.00014,17.92512]
[1778574205761,35.3,80878.68,210.2,0.22672,0.00014,17.96062]
[1778574206452,35.3,80881.19,210.2,0.22707,0.00014,17.97713]
[1778574207223,35.3,80881.46,210.2,0.22711,0.00014,17.9788]
[1778574211585,35.29,80884.22,210.2,0.22749,0.00014,17.99655]
[1778574211760,35.29,80890.53,210.2,0.22835,0.00014,18.03314]
[1778574213621,35.29,80894.39,210.2,0.22891,0.00014,18.05845]
[1778574218809,35.29,80892.0,210.2,0.22854,0.00014,18.04159]
[1778574223850,35.29,80895.45,210.2,0.22902,0.00014,18.06361]
[1778574227343,35.28,80900.6,210.2,0.22975,0.00014,18.09689]
[1778574229220,35.28,80908.08,210.2,0.23081,0.00014,18.14558]
[1778574232102,35.28,80909.5,210.2,0.231,0.00014,18.15404]
[1778574232138,35.28,80909.5,210.2,0.231,0.00014,18.15404]
[1778574232354,35.28,80909.5,210.2,0.231,0.00014,18.15404]
[1778574234921,35.28,80901.34,210.2,0.22979,0.00014,18.09922]
[1778574237357,35.27,80901.11,210.2,0.22976,0.00014,18.09746]
[1778574237824,35.27,80901.11,210.2,0.22976,0.00014,18.09746]
[1778574243441,35.27,80900.61,210.2,0.22965,0.00014,18.0927]
[1778574248688,35.27,80900.96,210.2,0.22967,0.00014,18.09375]
[1778574249626,35.26,80901.0,210.2,0.22962,0.00014,18.09131]
[1778574254426,35.25,80891.7,210.2,0.22825,0.00014,18.02884]
[1778574255200,35.25,80891.7,210.2,0.22825,0.00014,18.02884]
[1778574255641,35.24,80885.85,210.2,0.22731,0.00014,17.98571]
[1778574261107,35.23,80878.91,210.2,0.22629,0.00014,17.93868]
[1778574264092,35.23,80879.15,210.2,0.22628,0.00014,17.93822]
[1778574264538,35.22,80879.26,210.2,0.22625,0.00014,17.93682]
[1778574270170,35.18,80879.55,210.2,0.22602,0.00014,17.92662]
[1778574275205,35.16,80879.02,210.2,0.22576,0.00014,17.91185]
[1778574280240,35.15,80879.2,210.2,0.22576,0.00014,17.9118]
[1778574280987,35.15,80879.2,210.2,0.22576,0.00014,17.9118]
[1778574281783,35.15,80879.33,210.2,0.22577,0.00014,17.91232]
[1778574282612,35.15,80879.33,210.2,0.22577,0.00014,17.91232]
[1778574283781,35.15,80879.69,210.2,0.22582,0.00014,17.9146]
[1778574286594,35.15,80879.26,210.2,0.22576,0.00014,17.91163]
[1778574286623,35.15,80879.26,210.2,0.22576,0.00014,17.91163]
[1778574286790,35.15,80879.5,210.2,0.22579,0.00014,17.91291]
[1778574288642,35.15,80871.84,210.2,0.22469,0.00014,17.86187]
[1778574293807,35.15,80869.85,210.2,0.22439,0.00014,17.84773]
[1778574297770,35.14,80854.45,210.2,0.22217,0.00014,17.74384]
[1778574301229,35.14,80849.09,210.2,0.22141,0.00014,17.70781]
[1778574304208,35.14,80848.91,210.2,0.22138,0.00014,17.70654]
[1778574304729,35.14,80846.46,210.2,0.22103,0.00014,17.68989]
[1778574308284,35.14,80843.8,210.2,0.22064,0.00014,17.67162]
[1778574308621,35.14,80837.47,210.2,0.21974,0.00014,17.62879]
[1778574309571,35.14,80837.47,210.2,0.21974,0.00014,17.62879]
[1778574315487,35.13,80834.06,210.2,0.21915,0.00014,17.60095]
[1778574320522,35.12,80837.79,210.2,0.21966,0.00014,17.62513]
[1778574325557,35.11,80839.92,210.2,0.21989,0.00014,17.63643]
[1778574330819,35.09,80838.76,210.2,0.21959,0.00014,17.62212]
[1778574334409,35.07,80833.26,210.2,0.21859,0.00014,17.57187]
[1778574334652,35.07,80833.26,210.2,0.21859,0.00014,17.57187]
[1778574334750,35.07,80833.94,210.2,0.21869,0.00014,17.57646]
[1778574335935,35.07,80834.5,210.2,0.21877,0.00014,17.58023]
[1778574339329,35.07,80834.86,210.2,0.21882,0.00014,17.58259]
[1778574341008,35.06,80834.82,210.2,0.21881,0.00014,17.58202]
[1778574341163,35.06,80834.82,210.2,0.21881,0.00014,17.58202]
[1778574341896,35.06,80825.78,210.2,0.21752,0.00014,17.52056]
[1778574342237,35.06,80825.78,210.2,0.21752,0.00014,17.52056]
[1778574342676,35.06,80822.47,210.2,0.21705,0.00014,17.49805]
[1778574343742,35.06,80822.47,210.2,0.21705,0.00014,17.49805]
[1778574348923,35.06,80821.46,210.2,0.2169,0.00014,17.49078]
[1778574354599,35.06,80821.05,210.2,0.21683,0.00014,17.48745]
[1778574360016,35.06,80819.68,210.2,0.21663,0.00014,17.47775]
[1778574366641,35.06,80821.26,210.2,0.21684,0.00014,17.48788]
[1778574369782,35.06,80832.69,210.2,0.21844,0.00014,17.56481]
[1778574374285,35.05,80836.85,210.2,0.21901,0.00014,17.59189]
[1778574379937,35.05,80837.78,210.2,0.21911,0.00014,17.59676]
[1778574382332,35.05,80838.8,210.2,0.21925,0.00014,17.60318]
[1778574382478,35.05,80838.8,210.2,0.21925,0.00014,17.60318]
[1778574385653,35.04,80845.82,210.2,0.22022,0.00014,17.64973]
[1778574387441,35.04,80845.71,210.2,0.2202,0.00014,17.6487]
[1778574390160,35.04,80848.38,210.2,0.22055,0.00014,17.6655]
[1778574390170,35.04,80848.38,210.2,0.22055,0.00014,17.6655]
[1778574392021,35.04,80857.27,210.2,0.22176,0.00014,17.71969]
[1778574397056,35.03,80857.81,210.2,0.2218,0.00014,17.72146]
[1778574398065,35.03,80857.81,210.2,0.2218,0.00014,17.72146]
[1778574404017,35.02,80857.74,210.2,0.22174,0.00014,17.7188]
[1778574404141,35.02,80857.74,210.2,0.22174,0.00014,17.7188]
[1778574404443,35.02,80857.74,210.2,0.22174,0.00014,17.7188]
[1778574404841,35.02,80857.77,210.2,0.22173,0.00014,17.71842]
[1778574407126,35.02,80867.33,210.2,0.22309,0.00014,17.78216]
[1778574412588,34.99,80865.55,210.2,0.22264,0.00014,17.76143]
[1778574417363,34.99,80863.98,210.2,0.22239,0.00014,17.74966]
[1778574417531,34.99,80863.98,210.2,0.22239,0.00014,17.74966]
[1778574417581,34.99,80863.98,210.2,0.22239,0.00014,17.74966]
[1778574417607,34.99,80863.92,210.2,0.22237,0.00014,17.74901]
[1778574422544,34.99,80863.59,210.2,0.22232,0.00014,17.74637]
[1778574422642,34.98,80863.17,210.2,0.22226,0.00014,17.74344]
[1778574426177,34.98,80863.35,210.2,0.22227,0.00014,17.74407]
[1778574426735,34.98,80863.35,210.2,0.22227,0.00014,17.74407]
[1778574431398,34.98,80857.42,210.2,0.2214,0.00014,17.7031]
[1778574431495,34.98,80858.8,210.2,0.22159,0.00014,17.71221]
[1778574433187,34.98,80858.84,210.2,0.22159,0.00014,17.71214]
[1778574438612,34.97,80860.59,210.2,0.2218,0.00014,17.72222]
[1778574444391,34.96,80861.71,210.2,0.22191,0.00014,17.72737]
[1778574449426,34.96,80862.28,210.2,0.22195,0.00014,17.72947]
[1778574450175,34.96,80862.28,210.2,0.22195,0.00014,17.72947]
[1778574452790,34.96,80862.83,210.2,0.22198,0.00014,17.72749]
[1778574453207,34.95,80862.92,210.2,0.22197,0.00014,17.72741]
[1778574453772,34.95,80862.92,210.2,0.22197,0.00014,17.72741]
[1778574459496,34.93,80863.89,210.2,0.22193,0.00014,17.72578]
[1778574464531,34.92,80863.54,210.2,0.22185,0.00014,17.72178]
[1778574465507,34.92,80863.54,210.2,0.22185,0.00014,17.72178]
[1778574470578,34.92,80865.16,210.2,0.22204,0.00014,17.73078]
[1778574478634,34.91,80864.72,210.2,0.22192,0.00014,17.72521]
[1778574480178,34.91,80863.94,210.2,0.22179,0.00014,17.71931]
[1778574481628,34.91,80858.32,210.2,0.22099,0.00014,17.68136]
[1778574482823,34.9,80858.35,210.2,0.22099,0.00014,17.68126]
[1778574482868,34.9,80858.35,210.2,0.22099,0.00014,17.68126]
[1778574482966,34.9,80858.35,210.2,0.22099,0.00014,17.68126]
[1778574483107,34.9,80858.32,210.2,0.22097,0.00014,17.68052]
[1778574483987,34.9,80840.68,210.2,0.21845,0.00014,17.56079]
[1778574484278,34.9,80840.68,210.2,0.21845,0.00014,17.56079]
[1778574484676,34.9,80827.47,210.2,0.21658,0.00014,17.47102]
[1778574486171,34.9,80823.89,210.2,0.21607,0.00014,17.44651]
[1778574486770,34.9,80823.89,210.2,0.21607,0.00014,17.44651]
[1778574486937,34.9,80823.13,210.2,0.21596,0.00014,17.44117]
[1778574489209,34.9,80823.26,210.2,0.21598,0.00014,17.44205]
[1778574489711,34.9,80823.16,210.2,0.21597,0.00014,17.44136]
[1778574494746,34.9,80824.35,210.2,0.21612,0.00014,17.44868]
[1778574495810,34.9,80824.35,210.2,0.21612,0.00014,17.44868]
[1778574495853,34.9,80824.35,210.2,0.21612,0.00014,17.44868]
[1778574496871,34.9,80827.19,210.2,0.21651,0.00014,17.46769]
[1778574497809,34.9,80827.22,210.2,0.21651,0.00014,17.46757]
[1778574503809,34.89,80831.53,210.2,0.21709,0.00014,17.49539]
[1778574508848,34.89,80831.32,210.2,0.21704,0.00014,17.49307]
[1778574512069,34.89,80834.45,210.2,0.21747,0.00014,17.51367]
[1778574512872,34.89,80837.9,210.2,0.21791,0.00014,17.53178]
[1778574513931,34.89,80837.9,210.2,0.21791,0.00014,17.53178]
[1778574520928,34.88,80842.91,210.2,0.21859,0.00014,17.56445]
[1778574525963,34.88,80846.61,210.2,0.21909,0.00014,17.58847]
[1778574530998,34.87,80846.42,210.2,0.21904,0.00014,17.58607]
[1778574536034,34.87,80845.94,210.2,0.21895,0.00014,17.58175]
[1778574536188,34.87,80845.94,210.2,0.21895,0.00014,17.58175]
[1778574542076,34.87,80846.91,210.2,0.21906,0.00014,17.58713]
[1778574542213,34.87,80846.91,210.2,0.21906,0.00014,17.58713]
[1778574547305,34.86,80848.03,210.2,0.21919,0.00014,17.59356]
[1778574553745,34.86,80846.11,210.2,0.2189,0.00014,17.57938]
[1778574561209,34.85,80845.91,210.2,0.21883,0.00014,17.57611]
[1778574566244,34.85,80846.07,210.2,0.21883,0.00014,17.57613]
[1778574571279,34.85,80846.25,210.2,0.21879,0.00014,17.5713]
[1778574576314,34.84,80846.28,210.2,0.21877,0.00014,17.57047]
[1778574582356,34.84,80845.74,210.2,0.21867,0.00014,17.56559]
[1778574588300,34.84,80845.63,210.2,0.21863,0.00014,17.56405]
[1778574593434,34.83,80847.54,210.2,0.21887,0.00014,17.57559]
[1778574598470,34.83,80851.91,210.2,0.21947,0.00014,17.6042]
[1778574603505,34.83,80844.51,210.2,0.2184,0.00014,17.55283]
[1778574608540,34.82,80844.71,210.2,0.2184,0.00014,17.55323]
[1778574614582,34.82,80844.56,210.2,0.21836,0.00014,17.55104]
[1778574619661,34.82,80837.94,210.2,0.2174,0.00014,17.50512]
[1778574620249,34.82,80838.74,210.2,0.21751,0.00014,17.51057]
[1778574620624,34.82,80837.85,210.2,0.21738,0.00014,17.50425]
[1778574625659,34.81,80836.95,210.2,0.21721,0.00014,17.49623]
[1778574628738,34.81,80836.88,210.2,0.21718,0.00014,17.49468]
[1778574634112,34.8,80838.6,210.2,0.21735,0.00014,17.49999]
[1778574640403,34.8,80833.45,210.2,0.21658,0.00014,17.46299]
[1778574644446,34.79,80831.28,210.2,0.21624,0.00014,17.44675]
[1778574645970,34.79,80827.16,210.2,0.21565,0.00014,17.41806]
[1778574651846,34.79,80825.65,210.2,0.21541,0.00014,17.40645]
[1778574656881,34.78,80827.95,210.2,0.21571,0.00014,17.42102]
[1778574658924,34.78,80827.99,210.2,0.21571,0.00014,17.42105]
[1778574659442,34.78,80825.63,210.2,0.21537,0.00014,17.40467]
[1778574664936,34.78,80826.31,210.2,0.21544,0.00014,17.40793]
[1778574668362,34.77,80824.38,210.2,0.21514,0.00014,17.39383]
[1778574673999,34.77,80826.64,210.2,0.21543,0.00014,17.40796]
[1778574679034,34.77,80826.94,210.2,0.21545,0.00014,17.40887]
[1778574683038,34.76,80831.94,211.2,0.21614,0.00014,17.44233]
[1778574688273,34.76,80829.02,211.2,0.21571,0.00014,17.42138]
[1778574694073,34.76,80829.32,211.2,0.21568,0.00014,17.41679]
[1778574700181,34.75,80829.04,211.2,0.2156,0.00014,17.41331]
[1778574705216,34.75,80829.15,211.2,0.2156,0.00014,17.41296]
[1778574707097,34.75,80832.96,211.2,0.21613,0.00014,17.43881]
[1778574710013,34.74,80842.44,211.2,0.21746,0.00014,17.50276]
[1778574711687,34.74,80842.45,211.2,0.21745,0.00014,17.50219]
[1778574715511,34.74,80842.81,211.2,0.21747,0.00014,17.50335]
[1778574720546,34.73,80841.98,211.2,0.21732,0.00014,17.49606]
[1778574723046,34.73,80842.08,211.2,0.21732,0.00014,17.4961]
[1778574723951,34.73,80842.0,211.2,0.2173,0.00014,17.49524]
[1778574724946,34.73,80842.0,211.2,0.21729,0.00014,17.49492]
[1778574730391,34.72,80839.46,211.2,0.21689,0.00014,17.47566]
[1778574735426,34.72,80839.63,211.2,0.21688,0.00014,17.47529]
[1778574738057,34.72,80839.63,211.2,0.21688,0.00014,17.47529]
[1778574742693,34.71,80833.39,211.2,0.21596,0.00014,17.43088]
[1778574748386,34.71,80833.8,211.2,0.21599,0.00014,17.43243]
[1778574748792,34.71,80833.8,211.2,0.21599,0.00014,17.43243]
[1778574755566,34.7,80839.16,211.2,0.21666,0.00014,17.46168]
[1778574760601,34.7,80839.24,211.2,0.21664,0.00014,17.46081]
[1778574765636,34.69,80837.86,211.2,0.21641,0.00014,17.44994]
[1778574770671,34.69,80838.63,211.2,0.21649,0.00014,17.45375]
[1778574775707,34.68,80838.27,211.2,0.21641,0.00014,17.44982]
[1778574780742,34.68,80840.33,211.2,0.21667,0.00014,17.46249]
[1778574786257,34.67,80840.68,211.2,0.21669,0.00014,17.46374]
[1778574786299,34.67,80840.68,211.2,0.21669,0.00014,17.46374]
[1778574786708,34.67,80842.73,211.2,0.21697,0.00014,17.4772]
[1778574786804,34.67,80842.73,211.2,0.21697,0.00014,17.4772]
[1778574786966,34.67,80842.73,211.2,0.21697,0.00014,17.4772]
[1778574787068,34.67,80842.73,211.2,0.21697,0.00014,17.4772]
[1778574787198,34.67,80852.28,211.2,0.21834,0.00014,17.5425]
[1778574788335,34.67,80852.28,211.2,0.21834,0.00014,17.5425]
[1778574788057,34.67,80864.42,211.2,0.22007,0.00014,17.62497]
[1778574794288,34.67,80856.58,211.2,0.21891,0.00014,17.57015]
[1778574799296,34.66,80856.54,211.2,0.21888,0.00014,17.56858]
[1778574804921,34.66,80860.75,211.2,0.21944,0.00014,17.59534]
[1778574810266,34.64,80859.74,211.2,0.21915,0.00014,17.58169]
[1778574815684,34.62,80856.94,211.2,0.21861,0.00014,17.5531]
[1778574821033,34.6,80856.93,211.2,0.21845,0.00014,17.54568]
[1778574825793,34.59,80857.62,211.2,0.21853,0.00014,17.54937]
[1778574831365,34.59,80855.05,211.2,0.21813,0.00014,17.53053]
[1778574832181,34.59,80854.33,211.2,0.21802,0.00014,17.52514]
[1778574832281,34.59,80854.37,211.2,0.21802,0.00014,17.52519]
[1778574834783,34.59,80854.21,211.2,0.21799,0.00014,17.52373]
[1778574840166,34.58,80857.26,211.2,0.21837,0.00014,17.54201]
[1778574842246,34.58,80857.1,211.2,0.21834,0.00014,17.54053]
[1778574842258,34.58,80857.1,211.2,0.21834,0.00014,17.54053]
[1778574842347,34.58,80856.78,211.2,0.21828,0.00014,17.53796]
[1778574846837,34.57,80857.01,211.2,0.21828,0.00014,17.53777]
[1778574853257,34.56,80856.97,211.2,0.21821,0.00014,17.53444]
[1778574854568,34.56,80856.87,211.2,0.21818,0.00014,17.53332]
[1778574855261,34.56,80856.87,211.2,0.21818,0.00014,17.53332]
[1778574856576,34.56,80846.9,211.2,0.21674,0.00014,17.46406]
[1778574858433,34.56,80846.62,211.2,0.21669,0.00014,17.46178]
[1778574865178,34.55,80849.65,211.2,0.21707,0.00014,17.48012]
[1778574865335,34.55,80849.65,211.2,0.21707,0.00014,17.48012]
[1778574865586,34.55,80855.24,211.2,0.21786,0.00014,17.51812]
[1778574865962,34.55,80855.24,211.2,0.21786,0.00014,17.51812]
[1778574866352,34.55,80865.79,211.2,0.21937,0.00014,17.59]
[1778574871387,34.47,80868.08,211.2,0.21913,0.00014,17.57643]
[1778574874068,34.44,80869.0,211.2,0.21906,0.00014,17.57359]
[1778574874408,34.43,80869.27,211.2,0.219,0.00014,17.57091]
[1778574879443,34.4,80868.48,211.2,0.21868,0.00014,17.5559]
[1778574884478,34.39,80871.36,211.2,0.21907,0.00014,17.57429]
[1778574889513,34.38,80874.74,211.2,0.21946,0.00014,17.59333]
[1778574894548,34.34,80878.08,211.2,0.21969,0.00014,17.60421]
[1778574899584,34.29,80877.46,211.2,0.21926,0.00014,17.58467]
[1778574904619,34.29,80877.62,211.2,0.21926,0.00014,17.58437]
[1778574910100,34.28,80877.67,211.2,0.2192,0.00014,17.58162]
[1778574915474,34.25,80877.18,211.2,0.21892,0.00014,17.5686]
[1778574920731,34.23,80878.14,211.2,0.21896,0.00014,17.57084]
[1778574926773,34.21,80878.98,211.2,0.21888,0.00015,17.56751]
[1778574931325,34.19,80880.23,211.2,0.21895,0.00015,17.57064]
[1778574932410,34.17,80894.19,211.2,0.22081,0.00015,17.65626]
[1778574937854,34.17,80892.04,211.2,0.22047,0.00015,17.64004]
[1778574942889,34.16,80892.83,211.2,0.22055,0.00015,17.64424]
[1778574948465,34.16,80893.49,211.2,0.22063,0.00015,17.64779]
[1778574954973,34.15,80892.71,211.2,0.22047,0.00015,17.64043]
[1778574956987,34.15,80892.85,211.2,0.22048,0.00015,17.64091]
[1778574960437,34.15,80892.85,211.2,0.22048,0.00015,17.64091]
[1778574963372,34.15,80901.38,211.2,0.2217,0.00015,17.69852]
[1778574966001,34.13,80910.2,211.2,0.22291,0.00015,17.75558]
[1778574971129,34.13,80910.57,211.2,0.22292,0.00015,17.75598]
[1778574976164,34.12,80918.6,211.2,0.22406,0.00015,17.80941]
[1778574978150,34.12,80920.69,211.2,0.22435,0.00015,17.82298]
[1778574978164,34.12,80920.69,211.2,0.22435,0.00015,17.82298]
[1778574978769,34.12,80924.54,211.9,0.22492,0.00015,17.84941]
[1778574978793,34.12,80924.54,211.9,0.22492,0.00015,17.84941]
[1778574979068,34.12,80924.54,211.9,0.22492,0.00015,17.84941]
[1778574979070,34.12,80924.54,211.9,0.22492,0.00015,17.84941]
[1778574979189,34.12,80929.29,211.9,0.22561,0.00015,17.88165]
[1778574979951,34.12,80929.29,211.9,0.22561,0.00015,17.88165]
[1778574980686,34.12,80931.0,211.9,0.22586,0.00015,17.89325]
[1778574982925,34.12,80927.92,211.9,0.22541,0.00015,17.872]
[1778574983690,34.12,80926.15,211.9,0.22514,0.00015,17.85986]
[1778574983693,34.12,80926.15,211.9,0.22514,0.00015,17.85986]
[1778574984224,34.12,80922.93,211.9,0.22467,0.00015,17.83771]
[1778574989259,34.11,80924.0,211.9,0.22477,0.00015,17.84268]
[1778574990705,34.11,80923.64,211.9,0.22472,0.00015,17.84007]
[1778574993592,34.11,80933.75,211.9,0.22617,0.00015,17.9042]
[1778574997327,34.11,80931.88,211.9,0.22588,0.00015,17.89114]
[1778575003770,34.1,80931.42,211.9,0.22575,0.00015,17.88521]
[1778575006194,34.1,80931.35,211.9,0.22573,0.00015,17.88418]
[1778575011587,34.1,80925.15,211.9,0.2248,0.00015,17.84125]
[1778575016937,34.1,80924.25,211.9,0.22467,0.00015,17.83512]
[1778575019505,34.1,80923.07,211.9,0.2245,0.00015,17.82704]
[1778575020454,34.1,80923.09,211.9,0.2245,0.00015,17.8272]
[1778575020833,34.1,80921.02,211.9,0.2242,0.00015,17.81286]
[1778575026529,34.09,80920.94,211.9,0.22417,0.00015,17.81176]
[1778575031564,34.09,80920.82,211.9,0.22414,0.00015,17.81047]
[1778575036599,34.09,80921.27,211.9,0.2242,0.00015,17.81308]
[1778575041634,34.09,80921.49,211.9,0.22422,0.00015,17.81411]
[1778575043791,34.09,80923.71,211.9,0.22454,0.00015,17.82916]
[1778575044784,34.09,80926.27,211.9,0.22492,0.00015,17.84677]
[1778575049411,34.09,80925.33,211.9,0.22477,0.00015,17.83977]
[1778575054725,34.09,80926.16,211.9,0.22485,0.00015,17.84037]
[1778575060767,34.09,80924.4,211.9,0.22459,0.00015,17.8283]
[1778575064555,34.09,80922.15,211.9,0.22426,0.00015,17.8129]
[1778575069637,34.09,80923.14,211.9,0.2244,0.00015,17.81952]
[1778575077587,34.09,80923.87,211.9,0.22451,0.00015,17.82447]
[1778575078987,34.09,80923.82,211.9,0.2245,0.00015,17.82419]
[1778575081044,34.09,80924.25,211.9,0.22456,0.00015,17.82697]
[1778575086113,34.09,80924.96,211.9,0.22467,0.00015,17.83196]
[1778575091985,34.09,80923.66,211.9,0.22448,0.00015,17.82321]
[1778575097022,34.09,80924.33,211.9,0.22458,0.00015,17.82803]
[1778575098134,34.09,80924.33,211.9,0.22458,0.00015,17.82803]
[1778575099474,34.09,80925.28,211.9,0.22472,0.00015,17.83449]
[1778575103385,34.09,80925.26,211.9,0.22472,0.00015,17.8343]
[1778575109108,34.09,80924.06,211.9,0.22453,0.00015,17.82555]
[1778575114143,34.08,80921.7,211.9,0.22413,0.00015,17.80388]
[1778575120185,34.08,80921.82,211.9,0.22414,0.00015,17.80427]
[1778575125220,34.08,80921.81,211.9,0.22413,0.00015,17.80383]
[1778575128050,34.08,80921.93,211.9,0.22414,0.00015,17.80451]
[1778575129881,34.08,80923.55,211.9,0.22438,0.00015,17.81563]
[1778575132591,34.08,80922.56,211.9,0.22424,0.00015,17.80879]
[1778575134122,34.08,80923.43,211.9,0.22436,0.00015,17.81461]
[1778575135319,34.08,80923.6,211.9,0.22439,0.00015,17.81583]
[1778575135938,34.08,80924.12,211.9,0.22446,0.00015,17.81932]
[1778575141438,34.08,80923.16,211.9,0.22431,0.00015,17.81226]
[1778575141459,34.08,80923.16,211.9,0.22431,0.00015,17.81226]
[1778575142697,34.08,80921.97,211.9,0.22413,0.00015,17.8039]
[1778575147974,34.08,80922.5,211.9,0.2242,0.00015,17.80718]
[1778575153419,34.08,80924.34,211.9,0.22446,0.00015,17.81943]
[1778575158476,34.07,80925.38,211.9,0.22461,0.00015,17.82621]
[1778575164003,34.07,80932.34,211.9,0.22562,0.00015,17.87327]
[1778575169408,34.07,80925.87,211.9,0.22465,0.00015,17.82809]
[1778575174567,34.07,80925.98,211.9,0.22461,0.00015,17.82318]
[1778575179621,34.07,80923.16,211.9,0.22418,0.00015,17.80344]
[1778575182133,34.07,80917.86,211.9,0.2234,0.00015,17.76677]
[1778575182623,34.07,80918.4,211.9,0.22347,0.00015,17.77032]
[1778575187660,34.06,80916.05,211.9,0.22311,0.00015,17.7533]
[1778575192693,34.06,80918.35,211.9,0.22343,0.00015,17.76831]
[1778575197728,34.06,80918.25,211.9,0.2234,0.00015,17.76673]
[1778575202763,34.05,80917.35,211.9,0.22324,0.00015,17.75962]
[1778575208805,34.05,80917.54,211.9,0.22325,0.00015,17.75988]
[1778575213840,34.05,80914.18,211.9,0.22273,0.00015,17.73579]
[1778575218842,34.05,80913.14,211.9,0.22257,0.00015,17.72816]
[1778575220459,34.05,80912.98,211.9,0.22254,0.00015,17.72676]
[1778575220557,34.04,80910.23,211.9,0.22213,0.00015,17.70762]
[1778575222331,34.04,80910.59,211.9,0.22218,0.00015,17.70985]
[1778575224787,34.04,80909.83,211.9,0.22206,0.00015,17.70419]
[1778575226648,34.04,80901.49,211.9,0.22082,0.00015,17.64581]
[1778575228577,34.04,80900.02,211.9,0.2206,0.00015,17.63563]
[1778575234031,34.04,80900.84,211.9,0.22067,0.00015,17.63568]
[1778575237766,34.04,80900.69,211.9,0.22064,0.00015,17.63451]
[1778575238054,34.04,80900.61,211.9,0.22063,0.00015,17.63377]
[1778575239017,34.04,80914.15,211.9,0.22261,0.00015,17.72733]
[1778575244052,34.03,80914.68,211.9,0.22267,0.00015,17.73012]
[1778575249087,34.03,80916.51,211.9,0.22292,0.00015,17.74186]
[1778575254122,34.03,80915.71,211.9,0.22279,0.00015,17.73544]
[1778575259157,34.03,80911.83,211.9,0.2222,0.00015,17.70783]
[1778575264192,34.02,80911.88,211.9,0.22219,0.00015,17.70746]
[1778575269925,34.02,80910.95,211.9,0.22204,0.00015,17.70045]
[1778575275147,34.02,80910.21,211.9,0.22191,0.00015,17.69442]
[1778575280478,34.02,80909.84,211.9,0.22184,0.00015,17.69135]
[1778575280745,34.02,80909.84,211.9,0.22184,0.00015,17.69135]
[1778575286641,34.01,80910.0,211.9,0.22185,0.00015,17.69161]
[1778575287692,34.01,80906.05,211.9,0.22127,0.00015,17.66412]
[1778575288108,34.01,80905.68,211.9,0.22121,0.00015,17.66133]
[1778575288640,34.01,80905.68,211.9,0.22121,0.00015,17.66133]
[1778575290159,34.01,80904.75,211.9,0.22107,0.00015,17.65478]
[1778575296417,34.01,80905.22,211.9,0.22108,0.00015,17.65215]
[1778575301451,34.01,80904.18,211.9,0.22091,0.00015,17.64439]
[1778575306486,34.01,80905.27,211.9,0.22106,0.00015,17.65137]
[1778575309463,34.01,80904.46,211.9,0.22093,0.00015,17.64552]
[1778575311907,34.0,80892.13,211.9,0.21912,0.00015,17.55951]
[1778575318135,34.0,80892.6,211.9,0.21917,0.00015,17.56209]
[1778575325632,34.0,80893.18,211.9,0.21924,0.00015,17.56527]
[1778575327806,34.0,80892.68,211.9,0.21916,0.00015,17.56169]
[1778575327837,34.0,80891.13,211.9,0.21893,0.00015,17.55071]
[1778575329837,34.0,80891.3,211.9,0.21896,0.00015,17.55189]
[1778575333861,34.0,80891.5,211.9,0.21897,0.00015,17.55236]
[1778575334069,33.99,80892.02,211.9,0.21903,0.00015,17.55554]
[1778575334688,33.99,80896.61,211.9,0.2197,0.00015,17.58744]
[1778575338927,33.99,80897.22,211.9,0.21979,0.00015,17.5915]
[1778575345964,33.99,80894.55,211.9,0.21938,0.00015,17.57218]
[1778575352540,33.99,80895.4,211.9,0.21949,0.00015,17.57745]
[1778575359864,33.99,80894.65,211.9,0.21932,0.00015,17.56636]
[1778575363892,33.99,80895.16,211.9,0.21939,0.00015,17.56951]
[1778575368470,33.99,80895.16,211.9,0.21939,0.00015,17.56951]
[1778575373962,33.98,80900.84,211.9,0.2202,0.00015,17.6079]
[1778575378997,33.98,80898.75,211.9,0.21987,0.00015,17.59261]
[1778575384034,33.98,80899.11,211.9,0.21991,0.00015,17.59442]
[1778575389068,33.98,80903.49,211.9,0.22054,0.00015,17.62412]
[1778575395091,33.97,80902.95,211.9,0.22044,0.00015,17.61968]
[1778575400146,33.97,80902.86,211.9,0.22041,0.00015,17.61791]
[1778575405181,33.97,80903.24,211.9,0.22044,0.00015,17.61973]
[1778575410218,33.96,80903.78,211.9,0.22051,0.00015,17.62265]
[1778575415253,33.96,80904.23,211.9,0.22051,0.00015,17.61993]
[1778575420291,33.96,80904.75,211.9,0.22057,0.00015,17.62271]
[1778575425326,33.96,80904.65,211.9,0.22054,0.00015,17.62117]
[1778575427094,33.96,80903.74,211.9,0.2204,0.00015,17.61468]
[1778575432356,33.96,80904.65,211.9,0.22053,0.00015,17.62066]
[1778575432650,33.96,80904.65,211.9,0.22053,0.00015,17.62066]
[1778575434638,33.96,80911.31,211.9,0.2215,0.00015,17.66677]
[1778575434665,33.96,80911.31,211.9,0.2215,0.00015,17.66677]
[1778575440431,33.95,80918.29,211.9,0.22251,0.00015,17.71412]
[1778575445466,33.95,80920.12,211.9,0.22276,0.00015,17.72599]
[1778575451973,33.94,80919.98,211.9,0.22269,0.00015,17.72285]
[1778575457550,33.94,80916.95,211.9,0.22222,0.00015,17.70059]
[1778575462564,33.94,80917.4,211.9,0.22227,0.00015,17.70299]
[1778575464530,33.94,80917.12,211.9,0.22223,0.00015,17.70091]
[1778575464667,33.94,80917.12,211.9,0.22223,0.00015,17.70091]
[1778575464993,33.94,80919.71,211.9,0.2226,0.00015,17.7187]
[1778575466614,33.93,80930.37,211.9,0.22418,0.00015,17.79235]
[1778575471649,33.93,80930.3,211.9,0.22412,0.00015,17.7864]
[1778575476685,33.93,80936.19,211.9,0.22496,0.00015,17.82561]
[1778575477937,33.93,80936.19,211.9,0.22496,0.00015,17.82561]
[1778575478011,33.93,80936.19,211.9,0.22496,0.00015,17.82561]
[1778575478095,33.92,80936.03,211.9,0.22488,0.00015,17.82199]
[1778575483734,33.89,80931.74,211.9,0.22403,0.00015,17.78262]
[1778575488769,33.89,80932.08,211.9,0.22406,0.00015,17.78398]
[1778575493804,33.88,80932.23,211.9,0.22406,0.00015,17.78405]
[1778575498839,33.88,80933.29,211.9,0.22419,0.00015,17.79044]
[1778575504719,33.88,80929.12,211.9,0.22356,0.00015,17.76083]
[1778575505999,33.88,80929.09,211.9,0.22355,0.00015,17.7603]
[1778575506007,33.88,80929.09,211.9,0.22355,0.00015,17.7603]
[1778575506123,33.88,80929.09,211.9,0.22355,0.00015,17.7603]
[1778575506895,33.88,80915.89,211.9,0.22159,0.00015,17.66842]
[1778575508110,33.88,80915.89,211.9,0.22159,0.00015,17.66842]
[1778575508630,33.87,80915.59,211.9,0.22154,0.00015,17.66606]
[1778575508731,33.87,80915.59,211.9,0.22153,0.00015,17.6659]
[1778575511158,33.87,80915.59,211.9,0.22153,0.00015,17.6657]
[1778575512204,33.87,80914.86,211.9,0.2214,0.00015,17.65991]
[1778575512843,33.87,80914.86,211.9,0.2214,0.00015,17.65991]
[1778575514391,33.87,80914.6,211.9,0.22135,0.00015,17.65759]
[1778575519986,33.87,80916.25,211.9,0.22157,0.00015,17.66782]
[1778575525021,33.86,80916.6,211.9,0.2216,0.00015,17.66916]
[1778575525296,33.86,80916.6,211.9,0.2216,0.00015,17.66916]
[1778575526028,33.86,80925.06,211.9,0.22285,0.00015,17.72769]
[1778575528879,33.86,80928.59,211.9,0.22336,0.00015,17.75156]
[1778575529069,33.86,80928.59,211.9,0.22336,0.00015,17.75156]
[1778575529153,33.86,80931.86,211.9,0.22383,0.00015,17.7739]
[1778575529419,33.86,80931.86,211.9,0.22383,0.00015,17.7739]
[1778575530872,33.85,80932.38,211.9,0.22384,0.00015,17.77447]
[1778575536098,33.84,80932.5,211.9,0.22373,0.00015,17.76629]
[1778575541133,33.83,80925.81,211.9,0.22272,0.00015,17.71906]
[1778575546168,33.83,80924.6,211.9,0.22253,0.00015,17.71012]
[1778575551209,33.83,80930.77,211.9,0.22343,0.00015,17.7524]
[1778575553383,33.83,80938.92,211.9,0.22464,0.00015,17.80849]
[1778575560090,33.83,80941.04,211.9,0.22493,0.00015,17.82202]
[1778575565091,33.82,80936.54,211.9,0.22423,0.00015,17.78982]
[1778575571110,33.82,80936.52,211.9,0.22421,0.00015,17.78854]
[1778575572301,33.82,80925.96,211.9,0.22263,0.00015,17.71495]
[1778575577393,33.82,80924.69,211.9,0.22243,0.00015,17.70552]
[1778575580751,33.81,80924.77,211.9,0.22244,0.00015,17.70588]
[1778575580784,33.81,80924.77,211.9,0.22244,0.00015,17.70588]
[1778575585884,33.81,80922.75,211.9,0.22213,0.00015,17.69139]
[1778575593083,33.81,80924.01,211.9,0.22226,0.00015,17.6945]
[1778575598090,33.81,80924.48,211.9,0.22232,0.00015,17.69728]
[1778575598114,33.81,80924.48,211.9,0.22232,0.00015,17.69728]
[1778575598120,33.81,80924.96,211.9,0.22238,0.00015,17.70043]
[1778575599641,33.81,80925.1,211.9,0.2224,0.00015,17.70141]
[1778575605593,33.8,80918.48,211.9,0.22138,0.00015,17.65324]
[1778575610532,33.8,80918.77,211.9,0.22139,0.00015,17.65375]
[1778575612486,33.8,80919.15,211.9,0.22144,0.00015,17.65609]
[1778575617677,33.79,80919.0,211.9,0.22139,0.00015,17.65384]
[1778575622965,33.79,80919.04,211.9,0.22138,0.00015,17.6534]
[1778575623308,33.79,80919.0,211.9,0.22136,0.00015,17.65276]
[1778575628117,33.79,80910.25,211.9,0.22005,0.00015,17.59096]
[1778575633793,33.78,80909.41,211.9,0.2199,0.00015,17.5836]
[1778575638829,33.78,80910.54,211.9,0.22004,0.00015,17.59045]
[1778575643863,33.78,80912.3,211.9,0.22028,0.00015,17.60157]
[1778575649905,33.77,80911.87,211.9,0.22018,0.00015,17.59718]
[1778575652823,33.77,80909.94,211.9,0.21985,0.00015,17.57823]
[1778575656681,33.77,80906.22,211.9,0.21928,0.00015,17.55146]
[1778575661989,33.76,80905.04,211.9,0.21909,0.00015,17.54233]
[1778575668031,33.76,80905.54,211.9,0.21914,0.00015,17.54504]
[1778575672125,33.76,80905.09,211.9,0.21907,0.00015,17.54151]
[1778575677245,33.76,80905.24,211.9,0.21908,0.00015,17.54186]
[1778575677470,33.76,80905.1,211.9,0.21905,0.00015,17.54076]
[1778575683137,33.76,80906.0,211.9,0.21917,0.00015,17.54633]
[1778575689179,33.75,80906.5,211.9,0.21923,0.00015,17.54905]
[1778575690125,33.75,80906.5,211.9,0.21923,0.00015,17.54905]
[1778575694860,33.75,80908.97,211.9,0.21957,0.00015,17.56556]
[1778575696405,33.75,80917.53,211.9,0.22083,0.00015,17.62506]
[1778575703092,33.75,80916.3,211.9,0.22062,0.00015,17.61515]
[1778575710326,33.74,80917.53,211.9,0.22076,0.00015,17.62194]
[1778575710926,33.74,80917.53,211.9,0.22076,0.00015,17.62194]
[1778575712064,33.74,80920.28,211.9,0.22112,0.00015,17.63589]
[1778575717376,33.73,80923.06,211.9,0.2215,0.00015,17.65367]
[1778575722576,33.73,80918.65,211.9,0.22082,0.00015,17.62178]
[1778575723801,33.73,80918.93,211.9,0.22086,0.00015,17.6235]
[1778575724190,33.73,80918.93,211.9,0.22086,0.00015,17.6235]
[1778575733123,33.72,80920.0,211.9,0.22097,0.00015,17.62864]
[1778575734058,33.72,80920.74,211.9,0.22107,0.00015,17.6333]
[1778575736282,33.72,80919.75,211.9,0.22091,0.00015,17.62613]
[1778575736737,33.72,80919.75,211.9,0.2209,0.00015,17.62562]
[1778575737108,33.72,80919.75,211.9,0.2209,0.00015,17.62562]
[1778575742554,33.72,80914.87,211.9,0.22015,0.00015,17.5902]
[1778575746707,33.71,80914.66,211.9,0.22011,0.00015,17.58831]
[1778575746731,33.71,80914.66,211.9,0.22011,0.00015,17.58831]
[1778575748972,33.71,80910.1,211.9,0.21942,0.00015,17.55558]
[1778575751766,33.71,80908.89,211.9,0.21923,0.00015,17.54677]
[1778575757662,33.71,80902.2,211.9,0.21823,0.00015,17.49908]
[1778575761450,33.71,80901.94,211.9,0.21819,0.00015,17.49718]
[1778575761918,33.71,80901.94,211.9,0.21819,0.00015,17.49703]
[1778575764483,33.71,80901.94,211.9,0.21819,0.00015,17.497]
[1778575769859,33.71,80903.04,211.9,0.21834,0.00015,17.50445]
[1778575775788,33.7,80903.36,211.9,0.21834,0.00015,17.50111]
[1778575780823,33.7,80903.46,211.9,0.21834,0.00015,17.50144]
[1778575785858,33.7,80903.09,211.9,0.21828,0.00015,17.49847]
[1778575790893,33.7,80903.16,211.9,0.21828,0.00015,17.4986]
[1778575795930,33.7,80903.29,211.9,0.21829,0.00015,17.49909]
[1778575801972,33.7,80903.54,211.9,0.21832,0.00015,17.5003]
[1778575807007,33.7,80903.74,211.9,0.21834,0.00015,17.50122]
[1778575812438,33.7,80901.95,211.9,0.21806,0.00015,17.48825]
[1778575818084,33.69,80901.09,211.9,0.21792,0.00015,17.48157]
[1778575823119,33.69,80901.71,211.9,0.21801,0.00015,17.48546]
[1778575828154,33.69,80901.44,211.9,0.21795,0.00015,17.48305]
[1778575833189,33.69,80904.59,211.9,0.21837,0.00015,17.49963]
[1778575838224,33.69,80903.45,211.9,0.21818,0.00015,17.49099]
[1778575843259,33.68,80904.4,211.9,0.21831,0.00015,17.49691]
[1778575852317,33.68,80904.34,211.9,0.2183,0.00015,17.49636]
[1778575860003,33.68,80901.5,211.9,0.21784,0.00015,17.4749]
[1778575865413,33.68,80901.75,211.9,0.21786,0.00015,17.47571]
[1778575870448,33.68,80901.68,211.9,0.21784,0.00015,17.47465]
[1778575875483,33.67,80902.4,211.9,0.21793,0.00015,17.47916]
[1778575880842,33.67,80902.84,211.9,0.21799,0.00015,17.48181]
[1778575880982,33.67,80902.84,211.9,0.21799,0.00015,17.48181]
[1778575881375,33.67,80902.84,211.9,0.21799,0.00015,17.48181]
[1778575881525,33.67,80902.71,211.9,0.21796,0.00015,17.48068]
[1778575886560,33.67,80902.21,211.9,0.21788,0.00015,17.47653]
[1778575892602,33.67,80903.06,211.9,0.21794,0.00015,17.47674]
[1778575898033,33.67,80903.36,211.9,0.21798,0.00015,17.47838]
[1778575902237,33.67,80903.57,211.9,0.21801,0.00015,17.47974]
[1778575903680,33.66,80913.99,211.9,0.21953,0.00015,17.55219]
[1778575909281,33.66,80915.12,211.9,0.21968,0.00015,17.5595]
[1778575914758,33.66,80915.23,211.9,0.21966,0.00015,17.55856]
[1778575920800,33.65,80915.25,211.9,0.21964,0.00015,17.55742]
[1778575923821,33.65,80907.11,211.9,0.21842,0.00015,17.49963]
[1778575929863,33.65,80907.04,211.9,0.21839,0.00015,17.49824]
[1778575934958,33.64,80907.81,211.9,0.21849,0.00015,17.50286]
[1778575940942,33.64,80907.74,211.9,0.21846,0.00015,17.50142]
[1778575945977,33.64,80908.36,211.9,0.21853,0.00015,17.50498]
[1778575952019,33.64,80909.09,211.9,0.21858,0.00015,17.5041]
[1778575955603,33.63,80907.73,211.9,0.21836,0.00015,17.49406]
[1778575964645,33.63,80900.15,211.9,0.21724,0.00015,17.44022]
[1778575964855,33.63,80900.1,211.9,0.21722,0.00015,17.4395]
[1778575965110,33.63,80900.16,211.9,0.21723,0.00015,17.43983]
[1778575970145,33.63,80900.08,211.9,0.21719,0.00015,17.43803]
[1778575976208,33.63,80900.18,211.9,0.21718,0.00015,17.43775]
[1778575982307,33.62,80900.2,211.9,0.21716,0.00015,17.43691]
[1778575989126,33.62,80900.05,211.9,0.21709,0.00015,17.43368]
[1778575989167,33.62,80900.05,211.9,0.21709,0.00015,17.43368]
[1778575989218,33.62,80900.05,211.9,0.21709,0.00015,17.43368]
[1778575989491,33.62,80900.05,211.9,0.21709,0.00015,17.43368]
[1778575989643,33.61,80889.01,211.9,0.21546,0.00015,17.35501]
[1778575989763,33.61,80889.01,211.9,0.21546,0.00015,17.35501]
[1778575989825,33.61,80889.01,211.9,0.21546,0.00015,17.35501]
[1778575989880,33.61,80889.01,211.9,0.21546,0.00015,17.35501]
[1778575990554,33.61,80889.01,211.9,0.21546,0.00015,17.35501]
[1778575990619,33.61,80861.24,211.9,0.2114,0.00015,17.15809]
[1778575991292,33.61,80851.09,211.9,0.20993,0.00014,17.08544]
[1778575993029,33.61,80850.23,211.9,0.2098,0.00014,17.0791]
[1778575993306,33.61,80849.81,211.9,0.20973,0.00014,17.07598]
[1778575996329,33.61,80853.12,211.9,0.21021,0.00014,17.09927]
[1778575996554,33.61,80853.12,211.9,0.21021,0.00014,17.09927]
[1778575997257,33.61,80846.73,211.9,0.20928,0.00014,17.05356]
[1778575997340,33.61,80825.8,211.9,0.20627,0.00014,16.90373]
[1778576000819,33.61,80828.38,211.9,0.20663,0.00014,16.92206]
[1778576002846,33.61,80837.94,211.9,0.20801,0.00014,16.99046]
[1778576005841,33.61,80829.35,211.9,0.20677,0.00014,16.92898]
[1778576011439,33.61,80829.48,211.9,0.20675,0.00014,16.92504]
[1778576016474,33.61,80829.61,211.9,0.20677,0.00014,16.92614]
[1778576021510,33.61,80830.03,211.9,0.20684,0.00014,16.92932]
[1778576026545,33.61,80828.58,211.9,0.20663,0.00014,16.91917]
[1778576031580,33.61,80828.86,211.9,0.20668,0.00014,16.92139]
[1778576036615,33.61,80829.02,211.9,0.2067,0.00014,16.92272]
[1778576041650,33.61,80821.95,211.9,0.2057,0.00014,16.87229]
[1778576046685,33.61,80816.96,211.9,0.20499,0.00014,16.83693]
[1778576051720,33.62,80821.71,211.9,0.20568,0.00014,16.87138]
[1778576053216,33.62,80822.38,211.9,0.20578,0.00014,16.87622]
[1778576054934,33.62,80834.54,211.9,0.20752,0.00014,16.96328]
[1778576055753,33.61,80838.82,211.9,0.20813,0.00014,16.99379]
[1778576056386,33.61,80838.82,211.9,0.20813,0.00014,16.99379]
[1778576063221,33.61,80839.0,211.9,0.20814,0.00014,16.99437]
[1778576069009,33.61,80839.0,211.9,0.20813,0.00014,16.99364]
[1778576071459,33.61,80839.17,211.9,0.20815,0.00014,16.99462]
[1778576071606,33.61,80839.17,211.9,0.20815,0.00014,16.99462]
[1778576072867,33.61,80830.72,211.9,0.20689,0.00014,16.92883]
[1778576077902,33.61,80829.92,211.9,0.20677,0.00014,16.92297]
[1778576082937,33.61,80830.13,211.9,0.20679,0.00014,16.92425]
[1778576085596,33.61,80834.3,211.9,0.20739,0.00014,16.95403]
[1778576086445,33.61,80834.56,211.9,0.20742,0.00014,16.95571]
[1778576092001,33.61,80832.27,211.9,0.20709,0.00014,16.93885]
[1778576095952,33.61,80829.33,211.9,0.20666,0.00014,16.91758]
[1778576101069,33.6,80828.97,211.9,0.2066,0.00014,16.9147]
[1778576106104,33.6,80826.97,211.9,0.20631,0.00014,16.90014]
[1778576111139,33.6,80824.96,211.9,0.20602,0.00014,16.88559]
[1778576114260,33.6,80822.36,211.9,0.20565,0.00014,16.86695]
[1778576119715,33.6,80821.78,211.9,0.20556,0.00014,16.86243]
[1778576120747,33.6,80822.52,211.9,0.20566,0.00014,16.86764]
[1778576122216,33.6,80835.36,211.9,0.20749,0.00014,16.95926]
[1778576123254,33.6,80835.36,211.9,0.20749,0.00014,16.95926]
[1778576124610,33.6,80835.58,211.9,0.20752,0.00014,16.96064]
[1778576129619,33.6,80835.53,211.9,0.2075,0.00014,16.95934]
[1778576131661,33.6,80824.44,211.9,0.20585,0.00014,16.87427]
[1778576134529,33.6,80824.34,211.9,0.20583,0.00014,16.87347]
[1778576139772,33.6,80823.18,211.9,0.20566,0.00014,16.86483]
[1778576139948,33.59,80822.64,211.9,0.20558,0.00014,16.8609]
[1778576145381,33.59,80822.41,211.9,0.20555,0.00014,16.859]
[1778576145848,33.59,80822.41,211.9,0.20555,0.00014,16.859]
[1778576146985,33.59,80822.81,211.9,0.20559,0.00014,16.86146]
[1778576152430,33.59,80822.01,211.9,0.20544,0.00014,16.85395]
[1778576157467,33.59,80821.92,211.9,0.20541,0.00014,16.85252]
[1778576162502,33.59,80821.44,211.9,0.20534,0.00014,16.849]
[1778576167537,33.59,80822.43,211.9,0.20549,0.00014,16.85628]
[1778576172572,33.59,80821.9,211.9,0.20541,0.00014,16.85254]
[1778576177607,33.59,80822.29,211.9,0.20547,0.00014,16.85546]
[1778576179864,33.59,80822.23,211.9,0.20546,0.00014,16.85505]
[1778576180687,33.59,80822.37,211.9,0.20549,0.00014,16.85608]
[1778576186670,33.6,80819.95,211.9,0.20521,0.00014,16.84205]
[1778576190892,33.6,80818.11,211.9,0.20495,0.00014,16.82901]
[1778576191706,33.6,80815.44,211.9,0.20452,0.00014,16.80466]
[1778576193855,33.6,80815.44,211.9,0.20452,0.00014,16.80466]
[1778576194726,33.6,80815.38,211.9,0.20451,0.00014,16.80381]
[1778576195385,33.6,80815.38,211.9,0.20451,0.00014,16.80381]
[1778576198101,33.59,80815.24,211.9,0.20448,0.00014,16.80251]
[1778576201357,33.59,80814.47,211.9,0.20436,0.00014,16.7967]
[1778576207817,33.59,80817.28,211.9,0.20475,0.00014,16.81614]
[1778576211935,33.59,80816.13,211.9,0.20458,0.00014,16.80755]
[1778576217887,33.59,80815.02,211.9,0.20441,0.00014,16.79898]
[1778576222914,33.59,80813.68,211.9,0.20421,0.00014,16.78892]
[1778576223853,33.59,80813.95,211.9,0.20424,0.00014,16.79078]
[1778576223930,33.59,80814.68,211.9,0.20435,0.00014,16.79593]
[1778576227375,33.59,80814.94,211.9,0.20439,0.00014,16.79802]
[1778576227958,33.59,80814.66,211.9,0.20435,0.00014,16.79591]
[1778576232993,33.59,80814.35,211.9,0.20429,0.00014,16.79321]
[1778576236554,33.59,80814.35,211.9,0.20429,0.00014,16.79321]
[1778576240068,33.58,80814.43,211.9,0.20429,0.00014,16.79321]
[1778576240148,33.58,80819.4,211.9,0.205,0.00014,16.82881]
[1778576246085,33.58,80827.19,211.9,0.20611,0.00014,16.88471]
[1778576251120,33.58,80826.55,211.9,0.20598,0.00014,16.87492]
[1778576255148,33.58,80835.18,211.9,0.20721,0.00014,16.9366]
[1778576260183,33.58,80835.05,211.9,0.20718,0.00014,16.93516]
[1778576265218,33.58,80834.61,211.9,0.20711,0.00014,16.93152]
[1778576270253,33.58,80834.7,211.9,0.20711,0.00014,16.9317]
[1778576278984,33.58,80835.07,211.9,0.20716,0.00014,16.93406]
[1778576284351,33.58,80834.9,211.9,0.20712,0.00014,16.93184]
[1778576289386,33.57,80835.4,211.9,0.20718,0.00014,16.93498]
[1778576293492,33.57,80836.34,211.9,0.20731,0.00014,16.9413]
[1778576299457,33.57,80835.4,211.9,0.20715,0.00014,16.93382]
[1778576304492,33.57,80837.17,211.9,0.2074,0.00014,16.94585]
[1778576307928,33.57,80847.77,211.9,0.20891,0.00014,17.02099]
[1778576314431,33.56,80848.87,211.9,0.20901,0.00014,17.02306]
[1778576319597,33.56,80849.98,211.9,0.20913,0.00014,17.02895]
[1778576326782,33.56,80850.06,211.9,0.20913,0.00014,17.02901]
[1778576327274,33.55,80847.95,211.9,0.20879,0.00014,17.01235]
[1778576327654,33.55,80844.73,211.9,0.20833,0.00014,16.98932]
[1778576328368,33.55,80844.73,211.9,0.20833,0.00014,16.98932]
[1778576328662,33.55,80844.74,211.9,0.20832,0.00014,16.98898]
[1778576333697,33.55,80844.87,211.9,0.2083,0.00014,16.98812]
[1778576338733,33.54,80844.84,211.9,0.20826,0.00014,16.98612]
[1778576347795,33.53,80845.17,211.9,0.20823,0.00014,16.98491]
[1778576352830,33.53,80845.39,211.9,0.20823,0.00014,16.9847]
[1778576357865,33.52,80848.05,211.9,0.20858,0.00014,17.00196]
[1778576362900,33.51,80850.48,211.9,0.20889,0.00014,17.01749]
[1778576367935,33.51,80850.4,211.9,0.20884,0.00014,17.01499]
[1778576372971,33.5,80853.73,211.9,0.20923,0.00014,17.03181]
[1778576378006,33.5,80849.88,211.9,0.20864,0.00014,17.00235]
[1778576383046,33.49,80847.66,211.9,0.20828,0.00014,16.98467]
[1778576388081,33.49,80842.88,211.9,0.20756,0.00014,16.94878]
[1778576391236,33.49,80844.08,211.9,0.20771,0.00014,16.95646]
[1778576392109,33.48,80828.85,211.9,0.20551,0.00014,16.8467]
[1778576392271,33.48,80828.85,211.9,0.20551,0.00014,16.8467]
[1778576392888,33.48,80828.85,211.9,0.20551,0.00014,16.8467]
[1778576393116,33.48,80819.0,211.9,0.20409,0.00014,16.77544]
[1778576393975,33.48,80819.0,211.9,0.20409,0.00014,16.77544]
[1778576396590,33.48,80818.32,211.9,0.20399,0.00014,16.77007]
[1778576400049,33.48,80818.22,211.9,0.20396,0.00014,16.76904]
[1778576400258,33.48,80816.66,211.9,0.20374,0.00014,16.75769]
[1778576400479,33.48,80816.66,211.9,0.20374,0.00014,16.75769]
[1778576400509,33.48,80816.66,211.9,0.20374,0.00014,16.75769]
[1778576400571,33.48,80816.66,211.9,0.20374,0.00014,16.75769]
[1778576401172,33.48,80814.67,211.9,0.20345,0.00014,16.74294]
[1778576403930,33.48,80810.93,211.9,0.20291,0.00014,16.71558]
[1778576404184,33.48,80810.93,211.9,0.20291,0.00014,16.71558]
[1778576405393,33.48,80811.26,211.9,0.20294,0.00014,16.71728]
[1778576405839,33.48,80811.26,211.9,0.20294,0.00014,16.71728]
[1778576405891,33.48,80811.26,211.9,0.20294,0.00014,16.71728]
[1778576407220,33.47,80799.9,211.9,0.20131,0.00014,16.63426]
[1778576408518,33.47,80799.9,211.9,0.20131,0.00014,16.63426]
[1778576408619,33.47,80799.9,211.9,0.20131,0.00014,16.63426]
[1778576408649,33.47,80799.9,211.9,0.20131,0.00014,16.63426]
[1778576412227,33.47,80798.95,211.9,0.20115,0.00014,16.6265]
[1778576412229,33.47,80798.95,211.9,0.20115,0.00014,16.6265]
[1778576412520,33.47,80798.95,211.9,0.20115,0.00014,16.6265]
[1778576412588,33.47,80799.35,211.9,0.20121,0.00014,16.62918]
[1778576418403,33.47,80798.94,211.9,0.20111,0.00014,16.62428]
[1778576420293,33.46,80798.8,211.9,0.20108,0.00014,16.62289]
[1778576426353,33.45,80797.9,211.9,0.20083,0.00014,16.61009]
[1778576431388,33.43,80796.84,211.9,0.20053,0.00014,16.59235]
[1778576436424,33.43,80798.19,211.9,0.20069,0.00014,16.60032]
[1778576438624,33.43,80798.49,211.9,0.20072,0.00014,16.60213]
[1778576441171,33.43,80805.8,211.9,0.20175,0.00014,16.65433]
[1778576446425,33.42,80803.09,211.9,0.20131,0.00014,16.63219]
[1778576448396,33.42,80800.47,211.9,0.20092,0.00014,16.61209]
[1778576448545,33.42,80800.47,211.9,0.20092,0.00014,16.61209]
[1778576449517,33.41,80786.69,211.9,0.19896,0.00014,16.51177]
[1778576454552,33.39,80786.32,211.9,0.19872,0.00014,16.49962]
[1778576459591,33.37,80784.62,211.9,0.19834,0.00014,16.4804]
[1778576464626,33.36,80786.78,211.9,0.19859,0.00014,16.49343]
[1778576468645,33.36,80786.72,211.9,0.19858,0.00014,16.49278]
[1778576473924,33.36,80786.69,211.9,0.19855,0.00014,16.49156]
[1778576479731,33.35,80786.5,211.9,0.19847,0.00014,16.48709]
[1778576486782,33.35,80786.22,211.9,0.1984,0.00014,16.48392]
[1778576491884,33.34,80784.33,211.9,0.19808,0.00014,16.4673]
[1778576491926,33.34,80784.33,211.9,0.19808,0.00014,16.4673]
[1778576492390,33.34,80791.05,211.9,0.19898,0.00014,16.51092]
[1778576498047,33.34,80793.39,211.9,0.1993,0.00014,16.52714]
[1778576502898,33.33,80802.38,211.9,0.20055,0.00014,16.59143]
[1778576504108,33.33,80802.38,211.9,0.20055,0.00014,16.59143]
[1778576504540,33.33,80802.19,211.9,0.20051,0.00014,16.58958]
[1778576505697,33.33,80802.39,211.9,0.20054,0.00014,16.59103]
[1778576507016,33.33,80802.89,211.9,0.20061,0.00014,16.59441]
[1778576509382,33.33,80796.62,211.9,0.1997,0.00014,16.54775]
[1778576511088,33.33,80792.9,211.9,0.19917,0.00014,16.52046]
[1778576516997,33.33,80789.47,211.9,0.19866,0.00014,16.49435]
[1778576522032,33.32,80792.77,211.9,0.19911,0.00014,16.51767]
[1778576523268,33.32,80792.77,211.9,0.19911,0.00014,16.51767]
[1778576523311,33.32,80793.17,211.9,0.19916,0.00014,16.5204]
[1778576523316,33.32,80793.17,211.9,0.19916,0.00014,16.5204]
[1778576524046,33.32,80791.48,211.9,0.19892,0.00014,16.50808]
[1778576529081,33.32,80791.05,211.9,0.19886,0.00014,16.50502]
[1778576534116,33.32,80793.03,211.9,0.19914,0.00014,16.51943]
[1778576538585,33.32,80792.07,211.9,0.19901,0.00014,16.51238]
[1778576539085,33.32,80792.07,211.9,0.19901,0.00014,16.51238]
[1778576539202,33.32,80792.07,211.9,0.19901,0.00014,16.51238]
[1778576540161,33.32,80810.46,211.9,0.20163,0.00014,16.64637]
[1778576545291,33.32,80814.29,211.9,0.20217,0.00014,16.67396]
[1778576555266,33.32,80813.05,211.9,0.20194,0.00014,16.6594]
[1778576560301,33.32,80809.25,211.9,0.20139,0.00014,16.63156]
[1778576565336,33.32,80810.97,211.9,0.20164,0.00014,16.64398]
[1778576570371,33.32,80810.47,211.9,0.20156,0.00014,16.64025]
[1778576575406,33.32,80818.22,211.9,0.20267,0.00014,16.69637]
[1778576580441,33.32,80819.15,211.9,0.2028,0.00014,16.70325]
[1778576585476,33.32,80820.8,211.9,0.20304,0.00014,16.71531]
[1778576590511,33.32,80820.62,211.9,0.20301,0.00014,16.71357]
[1778576591742,33.32,80820.62,211.9,0.20301,0.00014,16.71357]
[1778576591832,33.32,80820.62,211.9,0.20301,0.00014,16.71357]
[1778576591980,33.32,80820.62,211.9,0.20301,0.00014,16.71357]
[1778576591995,33.32,80820.62,211.9,0.20301,0.00014,16.71357]
[1778576592100,33.32,80821.02,211.9,0.20306,0.00014,16.71641]
[1778576593111,33.32,80836.48,211.9,0.20529,0.00014,16.82848]
[1778576598229,33.32,80841.34,211.9,0.20599,0.00014,16.86373]
[1778576601588,33.32,80852.35,211.9,0.20759,0.00015,16.94343]
[1778576606623,33.32,80850.4,211.9,0.2073,0.00015,16.92906]
[1778576608637,33.32,80841.1,211.9,0.20595,0.00014,16.86185]
[1778576613672,33.32,80840.7,211.9,0.20586,0.00014,16.85415]
[1778576619714,33.32,80840.49,211.9,0.20584,0.00014,16.85297]
[1778576624749,33.32,80841.78,211.9,0.20603,0.00014,16.86251]
[1778576630791,33.32,80841.84,211.9,0.20604,0.00014,16.86319]
[1778576635826,33.32,80841.03,211.9,0.20593,0.00014,16.85755]
[1778576641426,33.32,80838.0,211.9,0.20549,0.00014,16.83574]
[1778576647104,33.32,80837.33,211.9,0.20539,0.00014,16.8306]
[1778576652841,33.32,80837.73,211.9,0.20544,0.00014,16.83319]
[1778576653952,33.32,80854.48,211.9,0.20787,0.00015,16.95411]
[1778576658987,33.32,80859.61,211.9,0.20861,0.00015,16.99078]
[1778576664732,33.32,80859.41,211.9,0.20857,0.00015,16.98914]
[1778576670193,33.32,80859.15,211.9,0.20852,0.00015,16.98644]
[1778576675507,33.32,80859.77,211.9,0.20855,0.00015,16.98522]
[1778576681141,33.31,80858.11,211.9,0.2083,0.00015,16.97263]
[1778576686176,33.31,80858.92,211.9,0.20841,0.00015,16.97799]
[1778576691211,33.31,80859.35,211.9,0.20846,0.00015,16.98058]
[1778576696247,33.31,80859.99,211.9,0.20854,0.00015,16.98466]
[1778576701284,33.31,80861.83,211.9,0.2088,0.00015,16.99734]
[1778576705415,33.31,80872.7,211.9,0.21037,0.00015,17.07493]
[1778576710350,33.3,80863.81,211.9,0.20905,0.00015,17.00992]
[1778576715385,33.3,80860.88,211.9,0.20861,0.00015,16.98823]
[1778576720420,33.3,80865.64,211.9,0.20929,0.00015,17.02195]
[1778576725455,33.3,80865.61,211.9,0.20927,0.00015,17.02097]
[1778576727469,33.3,80852.24,211.9,0.20732,0.00015,16.92436]
[1778576732505,33.3,80845.84,211.9,0.20634,0.00014,16.87242]
[1778576735111,33.29,80830.74,211.9,0.20415,0.00014,16.76304]
[1778576740560,33.3,80826.03,211.9,0.20349,0.00014,16.72942]
[1778576742595,33.3,80825.49,211.9,0.20341,0.00014,16.7256]
[1778576743337,33.3,80825.49,211.9,0.20341,0.00014,16.7256]
[1778576743416,33.3,80825.56,211.9,0.20342,0.00014,16.72613]
[1778576743754,33.3,80825.56,211.9,0.20342,0.00014,16.72613]
[1778576743971,33.3,80825.56,211.9,0.20342,0.00014,16.72613]
[1778576744762,33.3,80817.16,211.9,0.20221,0.00014,16.66496]
[1778576751267,33.29,80814.79,211.9,0.20186,0.00014,16.64701]
[1778576753378,33.29,80806.11,211.9,0.20061,0.00014,16.58351]
[1778576756585,33.29,80806.71,211.9,0.2007,0.00014,16.58777]
[1778576761886,33.29,80813.41,211.9,0.20164,0.00014,16.63605]
[1778576762715,33.29,80804.27,211.9,0.20034,0.00014,16.56934]
[1778576767752,33.29,80802.06,211.9,0.20002,0.00014,16.55311]
[1778576772787,33.29,80807.12,211.9,0.20074,0.00014,16.58984]
[1778576777822,33.29,80808.56,211.9,0.20093,0.00014,16.59995]
[1778576782949,33.29,80806.08,211.9,0.20057,0.00014,16.58158]
[1778576788899,33.29,80806.6,211.9,0.20064,0.00014,16.58511]
[1778576793935,33.29,80807.95,211.9,0.20079,0.00014,16.5895]
[1778576798970,33.29,80807.05,211.9,0.20065,0.00014,16.58262]
[1778576804006,33.28,80806.0,211.9,0.2005,0.00014,16.57468]
[1778576809040,33.28,80802.79,211.9,0.20003,0.00014,16.55111]
[1778576814110,33.28,80803.06,211.9,0.20007,0.00014,16.55297]
[1778576820117,33.28,80798.59,211.9,0.19943,0.00014,16.52028]
[1778576825221,33.28,80792.9,211.9,0.19863,0.00014,16.47879]
[1778576826017,33.28,80785.92,211.9,0.19764,0.00014,16.42784]
[1778576826162,33.28,80781.47,211.9,0.19701,0.00014,16.39538]
[1778576827721,33.28,80781.5,211.9,0.197,0.00014,16.39492]
[1778576828548,33.28,80781.5,211.9,0.197,0.00014,16.39492]
[1778576828592,33.28,80781.5,211.9,0.197,0.00014,16.39492]
[1778576829132,33.28,80781.17,211.9,0.19696,0.00014,16.39263]
[1778576833312,33.28,80778.41,211.9,0.19657,0.00014,16.37259]
[1778576833962,33.28,80778.92,211.9,0.19664,0.00014,16.37633]
[1778576834749,33.28,80779.72,211.9,0.19676,0.00014,16.38218]
[1778576840263,33.29,80779.26,211.9,0.19671,0.00014,16.37975]
[1778576845430,33.29,80778.64,211.9,0.19664,0.00014,16.3762]
[1778576851532,33.29,80778.88,211.9,0.1967,0.00014,16.3792]
[1778576852476,33.29,80778.42,211.9,0.1966,0.00014,16.37095]
[1778576852577,33.29,80779.13,211.9,0.1967,0.00014,16.37636]
[1778576856211,33.29,80779.03,211.9,0.19669,0.00014,16.37571]
[1778576856376,33.29,80769.63,211.9,0.19537,0.00014,16.30697]
[1778576858390,33.29,80760.34,211.9,0.19406,0.00014,16.23892]
[1778576862418,33.29,80748.64,211.9,0.19244,0.00014,16.15329]
[1778576863219,33.29,80748.64,211.9,0.19244,0.00014,16.15329]
[1778576863425,33.29,80748.07,211.9,0.19236,0.00014,16.14923]
[1778576864160,33.29,80748.07,211.9,0.19236,0.00014,16.14923]
[1778576865153,33.29,80745.23,211.9,0.19196,0.00014,16.12831]
[1778576866089,33.29,80742.57,211.9,0.19159,0.00014,16.10873]
[1778576866092,33.29,80742.57,211.9,0.19159,0.00014,16.10873]
[1778576866446,33.29,80746.22,211.9,0.1921,0.00014,16.13531]
[1778576867608,33.29,80746.22,211.9,0.1921,0.00014,16.13531]
[1778576867954,33.29,80746.67,211.9,0.19215,0.00014,16.13836]
[1778576867977,33.29,80746.67,211.9,0.19215,0.00014,16.13836]
[1778576868460,33.29,80758.83,211.9,0.19385,0.00014,16.22766]
[1778576871481,33.29,80767.88,211.9,0.19511,0.00014,16.29382]
[1778576876140,33.29,80771.86,211.9,0.19566,0.00014,16.32255]
[1778576876517,33.29,80785.5,211.9,0.19759,0.00014,16.42229]
[1778576881551,33.29,80786.46,211.9,0.19771,0.00014,16.42875]
[1778576886586,33.29,80782.59,211.9,0.19716,0.00014,16.40002]
[1778576891621,33.29,80782.1,211.9,0.19708,0.00014,16.39628]
[1778576891750,33.29,80782.1,211.9,0.19708,0.00014,16.39628]
[1778576897663,33.29,80776.67,211.9,0.19631,0.00014,16.35603]
[1778576901654,33.29,80776.95,211.9,0.19634,0.00014,16.3578]
[1778576903412,33.28,80788.74,211.9,0.198,0.00014,16.44345]
[1778576908076,33.28,80797.32,211.9,0.19921,0.00014,16.5058]
[1778576914782,33.28,80800.74,211.9,0.19963,0.00014,16.52456]
[1778576920603,33.28,80800.84,211.9,0.19963,0.00014,16.52465]
[1778576926866,33.27,80801.74,211.9,0.19973,0.00014,16.5298]
[1778576931901,33.27,80802.04,211.9,0.19975,0.00014,16.53108]
[1778576935335,33.27,80793.46,211.9,0.19853,0.00014,16.46805]
[1778576940964,33.27,80794.1,211.9,0.1986,0.00014,16.47211]
[1778576945999,33.27,80794.56,211.9,0.19866,0.00014,16.47492]
[1778576948054,33.27,80794.64,211.9,0.19867,0.00014,16.4754]
[1778576949020,33.26,80773.96,211.9,0.19569,0.00014,16.32129]
[1778576954057,33.26,80772.84,211.9,0.19552,0.00014,16.31264]
[1778576959710,33.26,80773.01,211.9,0.19554,0.00014,16.31366]
[1778576962113,33.26,80784.71,211.9,0.19718,0.00014,16.39879]
[1778576967148,33.25,80782.16,211.9,0.1968,0.00014,16.37914]
[1778576970169,33.25,80790.71,211.9,0.198,0.00014,16.44117]
[1778576975204,33.25,80790.29,211.9,0.19787,0.00014,16.43175]
[1778576977148,33.25,80790.26,211.9,0.19786,0.00014,16.43128]
[1778576978603,33.25,80800.99,211.9,0.19938,0.00014,16.50914]
[1778576984267,33.24,80801.07,211.9,0.19937,0.00014,16.5088]
[1778576989302,33.24,80795.61,211.9,0.19858,0.00014,16.46829]
[1778576992952,33.24,80795.04,211.9,0.19849,0.00014,16.46373]
[1778576998365,33.23,80788.87,211.9,0.19754,0.00014,16.41456]
[1778577002951,33.23,80793.63,211.9,0.1982,0.00014,16.44871]
[1778577005949,33.23,80793.3,212.0,0.19813,0.00014,16.44521]
[1778577005957,33.23,80793.3,212.0,0.19813,0.00014,16.44521]
[1778577005980,33.23,80793.3,212.0,0.19813,0.00014,16.44521]
[1778577006650,33.23,80803.06,212.0,0.19952,0.00014,16.51662]
[1778577012463,33.23,80800.24,212.0,0.19912,0.00014,16.49608]
[1778577014068,33.23,80800.05,212.0,0.19909,0.00014,16.4947]
[1778577014478,33.23,80799.67,212.0,0.19904,0.00014,16.49196]
[1778577015076,33.23,80799.67,212.0,0.19904,0.00014,16.49196]
[1778577020520,33.22,80795.51,212.0,0.19843,0.00014,16.46081]
[1778577025313,33.22,80795.57,212.0,0.19843,0.00014,16.4608]
[1778577025540,33.22,80795.57,212.0,0.19843,0.00014,16.4608]
[1778577031598,33.22,80797.38,212.0,0.19863,0.00014,16.46823]
[1778577034320,33.22,80799.86,212.0,0.19898,0.00014,16.4861]
[1778577035929,33.22,80797.0,212.0,0.19857,0.00014,16.46493]
[1778577036521,33.22,80797.0,212.0,0.19857,0.00014,16.46493]
[1778577042197,33.22,80796.25,212.0,0.19844,0.00014,16.45862]
[1778577042676,33.22,80796.14,212.0,0.19842,0.00014,16.45754]
[1778577043037,33.22,80796.14,212.0,0.19842,0.00014,16.45754]
[1778577043804,33.22,80796.14,212.0,0.19842,0.00014,16.45754]
[1778577043683,33.22,80796.15,212.0,0.19842,0.00014,16.45751]
[1778577044690,33.22,80796.27,212.0,0.19843,0.00014,16.45811]
[1778577047135,33.21,80796.28,212.0,0.19842,0.00014,16.45764]
[1778577047711,33.21,80797.34,212.0,0.19857,0.00014,16.46529]
[1778577053755,33.21,80797.62,212.0,0.1986,0.00014,16.46676]
[1778577055224,33.21,80797.62,212.0,0.1986,0.00014,16.46676]
[1778577056457,33.21,80802.68,212.0,0.19932,0.00014,16.50355]
[1778577056592,33.21,80802.68,212.0,0.19932,0.00014,16.50355]
[1778577056610,33.21,80802.68,212.0,0.19932,0.00014,16.50355]
[1778577056775,33.21,80804.41,212.0,0.19956,0.00014,16.51604]
[1778577059302,33.21,80803.46,212.0,0.19943,0.00014,16.50916]
[1778577060572,33.21,80798.29,212.0,0.19869,0.00014,16.47141]
[1778577061661,33.21,80796.38,212.0,0.19842,0.00014,16.45752]
[1778577061810,33.21,80794.78,212.0,0.19819,0.00014,16.44591]
[1778577065986,33.21,80799.63,212.0,0.19888,0.00014,16.48096]
[1778577069231,33.21,80799.56,212.0,0.19886,0.00014,16.48018]
[1778577069470,33.21,80799.56,212.0,0.19886,0.00014,16.48018]
[1778577069525,33.21,80799.56,212.0,0.19886,0.00014,16.48018]
[1778577069976,33.21,80800.92,212.0,0.19905,0.00014,16.48999]
[1778577070077,33.21,80808.13,212.0,0.20008,0.00014,16.5425]
[1778577075910,33.21,80813.31,212.0,0.20081,0.00014,16.57988]
[1778577080945,33.21,80813.27,212.0,0.20079,0.00014,16.57921]
[1778577084642,33.21,80823.45,212.0,0.20225,0.00014,16.65302]
[1778577086045,33.21,80824.81,212.0,0.20244,0.00014,16.66292]
[1778577091015,33.2,80814.23,212.0,0.20087,0.00014,16.57999]
[1778577096763,33.2,80808.42,212.0,0.20003,0.00014,16.53746]
[1778577099562,33.2,80806.51,212.0,0.19976,0.00014,16.52351]
[1778577101636,33.2,80808.02,212.0,0.19998,0.00014,16.53456]
[1778577102927,33.2,80814.19,212.0,0.20086,0.00014,16.57959]
[1778577102965,33.2,80814.19,212.0,0.20086,0.00014,16.57959]
[1778577103946,33.2,80813.83,212.0,0.20081,0.00014,16.57692]
[1778577108435,33.2,80813.76,212.0,0.20079,0.00014,16.57637]
[1778577113856,33.2,80808.75,212.0,0.20008,0.00014,16.53975]
[1778577115115,33.2,80807.58,212.0,0.19991,0.00014,16.53122]
[1778577119755,33.2,80804.43,212.0,0.19946,0.00014,16.50833]
[1778577121848,33.2,80801.8,212.0,0.19909,0.00014,16.4892]
[1778577122014,33.2,80799.43,212.0,0.19875,0.00014,16.47194]
[1778577122644,33.2,80799.43,212.0,0.19875,0.00014,16.47194]
[1778577122699,33.2,80799.34,212.0,0.19874,0.00014,16.4711]
[1778577124075,33.2,80800.58,212.0,0.19891,0.00014,16.48017]
[1778577129563,33.2,80801.09,212.0,0.19898,0.00014,16.48337]
[1778577135323,33.2,80796.42,212.0,0.1983,0.00014,16.44875]
[1778577140479,33.2,80796.89,212.0,0.19837,0.00014,16.45198]
[1778577146053,33.2,80797.15,212.0,0.1984,0.00014,16.45358]
[1778577151435,33.2,80803.51,212.0,0.19925,0.00014,16.49445]
[1778577156470,33.2,80800.29,212.0,0.19878,0.00014,16.4705]
[1778577161626,33.2,80799.42,212.0,0.19865,0.00014,16.46388]
[1778577166016,33.2,80793.37,212.0,0.19779,0.00014,16.41941]
[1778577166869,33.19,80781.46,212.0,0.1961,0.00014,16.33197]
[1778577169770,33.19,80772.05,212.0,0.19477,0.00014,16.26279]
[1778577172908,33.19,80771.71,212.0,0.19472,0.00014,16.26029]
[1778577178772,33.19,80771.81,212.0,0.19474,0.00014,16.26101]
[1778577182649,33.19,80771.35,212.0,0.19467,0.00014,16.25758]
[1778577182918,33.19,80770.28,212.0,0.19452,0.00014,16.24971]
[1778577183078,33.19,80770.28,212.0,0.19452,0.00014,16.24971]
[1778577184893,33.19,80762.17,212.0,0.19338,0.00014,16.18992]
[1778577187245,33.19,80758.87,212.0,0.19291,0.00014,16.16531]
[1778577187316,33.19,80758.87,212.0,0.19291,0.00014,16.16531]
[1778577192243,33.19,80756.87,212.0,0.19262,0.00014,16.15025]
[1778577192719,33.19,80756.87,212.0,0.19262,0.00014,16.15025]
[1778577192756,33.19,80756.87,212.0,0.19262,0.00014,16.15025]
[1778577192883,33.19,80754.29,212.0,0.19226,0.00014,16.1311]
[1778577196751,33.19,80744.61,212.0,0.1909,0.00014,16.0589]
[1778577200592,33.19,80742.8,212.0,0.19064,0.00014,16.04508]
[1778577200779,33.19,80743.97,212.0,0.19079,0.00014,16.05356]
[1778577205814,33.19,80755.79,212.0,0.19244,0.00014,16.14058]
[1778577210849,33.19,80757.46,212.0,0.19266,0.00014,16.15236]
[1778577215886,33.18,80755.46,212.0,0.19233,0.00014,16.13205]
[1778577220921,33.18,80750.43,212.0,0.19162,0.00014,16.09475]
[1778577225956,33.18,80750.06,212.0,0.19157,0.00014,16.09175]
[1778577230991,33.18,80748.47,212.0,0.19134,0.00014,16.07969]
[1778577237033,33.18,80750.32,212.0,0.19159,0.00014,16.09285]
[1778577242290,33.18,80746.1,212.0,0.19099,0.00014,16.06139]
[1778577247646,33.18,80749.15,212.0,0.19141,0.00014,16.08339]
[1778577248120,33.18,80749.08,212.0,0.1914,0.00014,16.08277]
[1778577248909,33.18,80748.36,212.0,0.19129,0.00014,16.07722]
[1778577254174,33.18,80746.94,212.0,0.19108,0.00014,16.06616]
[1778577259208,33.17,80751.9,212.0,0.19176,0.00014,16.10196]
[1778577264243,33.17,80752.05,212.0,0.19176,0.00014,16.10222]
[1778577266613,33.17,80752.33,212.0,0.1918,0.00014,16.10411]
[1778577272496,33.17,80757.6,212.0,0.19247,0.00014,16.13647]
[1778577278755,33.17,80752.8,212.0,0.19177,0.00014,16.09986]
[1778577284747,33.16,80748.6,212.0,0.19117,0.00014,16.0681]
[1778577291433,33.16,80748.96,212.0,0.1912,0.00014,16.06988]
[1778577297476,33.16,80748.63,212.0,0.19114,0.00014,16.06672]
[1778577298277,33.16,80748.63,212.0,0.19114,0.00014,16.06672]
[1778577303518,33.16,80746.4,212.0,0.19082,0.00014,16.0496]
[1778577308757,33.16,80748.46,212.0,0.1911,0.00014,16.06434]
[1778577308995,33.15,80757.77,212.0,0.19239,0.00014,16.13262]
[1778577309854,33.15,80757.77,212.0,0.19239,0.00014,16.13262]
[1778577310975,33.15,80764.99,212.0,0.1934,0.00014,16.18552]
[1778577310994,33.15,80764.99,212.0,0.19339,0.00014,16.18524]
[1778577316612,33.15,80765.92,212.0,0.19352,0.00014,16.19219]
[1778577321648,33.15,80764.36,212.0,0.19331,0.00014,16.18111]
[1778577326685,33.16,80764.65,212.0,0.19336,0.00014,16.18346]
[1778577331720,33.16,80766.03,212.0,0.19351,0.00014,16.18847]
[1778577336759,33.16,80759.82,212.0,0.19264,0.00014,16.14283]
[1778577342478,33.16,80762.24,212.0,0.19298,0.00014,16.16084]
[1778577348162,33.16,80762.24,212.0,0.19298,0.00014,16.16098]
[1778577348263,33.16,80762.24,212.0,0.19298,0.00014,16.16107]
[1778577353878,33.15,80761.47,212.0,0.19286,0.00014,16.15451]
[1778577358913,33.15,80761.6,212.0,0.19286,0.00014,16.15478]
[1778577365963,33.15,80762.25,212.0,0.19294,0.00014,16.15863]
[1778577371769,33.15,80762.54,212.0,0.19297,0.00014,16.16025]
[1778577371978,33.15,80762.54,212.0,0.19297,0.00014,16.16025]
[1778577372012,33.15,80764.68,212.0,0.19326,0.00014,16.17588]
[1778577377039,33.15,80772.73,212.0,0.19441,0.00014,16.23574]
[1778577382079,33.15,80773.46,212.0,0.19452,0.00014,16.24177]
[1778577387114,33.15,80773.26,212.0,0.19451,0.00014,16.24095]
[1778577391142,33.15,80764.81,212.0,0.19328,0.00014,16.17393]
[1778577396178,33.15,80763.93,212.0,0.19317,0.00014,16.16781]
[1778577402223,33.16,80764.2,212.0,0.19321,0.00014,16.17028]
[1778577408167,33.16,80763.89,212.0,0.19318,0.00014,16.16833]
[1778577408265,33.16,80762.99,212.0,0.19305,0.00014,16.16188]
[1778577411399,33.16,80762.92,212.0,0.19304,0.00014,16.16108]
[1778577412539,33.16,80745.88,212.0,0.19066,0.00014,16.03541]
[1778577418341,33.16,80741.3,212.0,0.19003,0.00014,16.00195]
[1778577424380,33.16,80742.53,212.0,0.1902,0.00014,16.01133]
[1778577429497,33.16,80740.16,212.0,0.18988,0.00014,15.99387]
[1778577435458,33.16,80739.29,212.0,0.18976,0.00014,15.98748]
[1778577437439,33.16,80738.29,212.0,0.18962,0.00014,15.98009]
[1778577443514,33.16,80734.27,212.0,0.18905,0.00014,15.94967]
[1778577448549,33.15,80733.93,212.0,0.18899,0.00014,15.94649]
[1778577453840,33.15,80733.9,212.0,0.18893,0.00014,15.94066]
[1778577459626,33.15,80734.87,212.0,0.18905,0.00014,15.94703]
[1778577463820,33.15,80737.37,212.0,0.18939,0.00014,15.96512]
[1778577470251,33.15,80746.51,212.0,0.19065,0.00014,16.03238]
[1778577473735,33.15,80750.75,212.0,0.19124,0.00014,16.06341]
[1778577479766,33.15,80751.91,212.0,0.19139,0.00014,16.0713]
[1778577484801,33.15,80745.91,212.0,0.19055,0.00014,16.02697]
[1778577486267,33.15,80745.91,212.0,0.19055,0.00014,16.02697]
[1778577486815,33.15,80746.56,212.0,0.19064,0.00014,16.03175]
[1778577491850,33.15,80746.34,212.0,0.19061,0.00014,16.03012]
[1778577496885,33.15,80747.37,212.0,0.19075,0.00014,16.03776]
[1778577501227,33.15,80747.24,212.1,0.19074,0.00014,16.03684]
[1778577501920,33.15,80746.88,212.1,0.19069,0.00014,16.03423]
[1778577506956,33.15,80747.25,212.1,0.19074,0.00014,16.03712]
[1778577511994,33.15,80753.15,212.1,0.19152,0.00014,16.07566]
[1778577517029,33.15,80751.02,212.1,0.19122,0.00014,16.05996]
[1778577522064,33.15,80751.02,212.1,0.19123,0.00014,16.06008]
[1778577527523,33.15,80753.4,212.1,0.19156,0.00014,16.07772]
[1778577534148,33.15,80752.26,212.1,0.19141,0.00014,16.06947]
[1778577539183,33.15,80749.03,212.1,0.19096,0.00014,16.04586]
[1778577545225,33.15,80745.83,212.1,0.19052,0.00014,16.0227]
[1778577550143,33.15,80747.13,212.1,0.19071,0.00014,16.03255]
[1778577556303,33.15,80742.16,212.1,0.19003,0.00014,15.99644]
[1778577562345,33.15,80741.47,212.1,0.18994,0.00014,15.99178]
[1778577567380,33.16,80740.57,212.1,0.18982,0.00014,15.98548]
[1778577572415,33.16,80740.54,212.1,0.18978,0.00014,15.98044]
[1778577577679,33.16,80740.79,212.1,0.18982,0.00014,15.98252]
[1778577581635,33.16,80735.55,212.1,0.1891,0.00014,15.94411]
[1778577586759,33.16,80731.01,212.1,0.18847,0.00014,15.91044]
[1778577591670,33.16,80739.52,212.1,0.18964,0.00014,15.97307]
[1778577597626,33.16,80738.75,212.1,0.18953,0.00014,15.96686]
[1778577602661,33.15,80736.97,212.1,0.18927,0.00014,15.9533]
[1778577606724,33.15,80736.61,212.1,0.18921,0.00014,15.95032]
[1778577608703,33.15,80748.69,212.1,0.19089,0.00014,16.03958]
[1778577613738,33.15,80751.67,212.1,0.1913,0.00014,16.06133]
[1778577618773,33.15,80751.65,212.1,0.1913,0.00014,16.06105]
[1778577623808,33.15,80748.09,212.1,0.1908,0.00014,16.03478]
[1778577628822,33.15,80742.99,212.1,0.1901,0.00014,15.9972]
[1778577633881,33.15,80744.97,212.1,0.19032,0.00014,16.0063]
[1778577638918,33.15,80744.31,212.1,0.19021,0.00014,16.0008]
[1778577643953,33.15,80743.88,212.1,0.19014,0.00014,15.99702]
[1778577648953,33.15,80743.85,212.1,0.19013,0.00014,15.99631]
[1778577654249,33.15,80743.7,212.1,0.1901,0.00014,15.99471]
[1778577660066,33.14,80744.6,212.1,0.19021,0.00014,16.00037]
[1778577665100,33.14,80740.71,212.1,0.18965,0.00014,15.97101]
[1778577670135,33.14,80737.05,212.1,0.18914,0.00014,15.94359]
[1778577675170,33.14,80737.22,212.1,0.18916,0.00014,15.94455]
[1778577680206,33.14,80746.0,212.1,0.19037,0.00014,16.00895]
[1778577685241,33.14,80746.64,212.1,0.19044,0.00014,16.01301]
[1778577691283,33.13,80746.24,212.1,0.19033,0.00014,16.00413]
[1778577696318,33.13,80746.61,212.1,0.19037,0.00014,16.00623]
[1778577700804,33.13,80746.51,212.1,0.19034,0.00014,16.005]
[1778577702204,33.13,80750.67,212.1,0.19092,0.00014,16.03577]
[1778577702524,33.13,80753.42,212.1,0.19131,0.00014,16.05608]
[1778577703728,33.13,80754.3,212.1,0.19143,0.00014,16.06255]
[1778577704938,33.13,80754.44,212.1,0.19145,0.00014,16.0634]
[1778577710089,33.13,80753.47,212.1,0.19131,0.00014,16.05612]
[1778577710397,33.13,80753.47,212.1,0.19131,0.00014,16.05612]
[1778577713925,33.13,80747.96,212.1,0.19053,0.00014,16.0151]
[1778577714947,33.13,80750.04,212.1,0.19082,0.00014,16.0305]
[1778577714989,33.13,80750.04,212.1,0.19082,0.00014,16.0305]
[1778577716093,33.13,80750.81,212.1,0.19093,0.00014,16.03626]
[1778577721492,33.13,80748.51,212.1,0.1906,0.00014,16.01873]
[1778577722513,33.13,80722.19,212.1,0.18695,0.00014,15.82382]
[1778577727224,33.13,80717.12,212.1,0.18626,0.00014,15.78674]
[1778577727591,33.13,80716.62,212.1,0.1862,0.00014,15.78338]
[1778577727684,33.13,80717.56,212.1,0.18633,0.00014,15.79034]
[1778577733580,33.13,80721.16,212.1,0.18682,0.00014,15.8167]
[1778577737510,33.13,80721.16,212.1,0.18682,0.00014,15.8167]
[1778577742643,33.13,80721.14,212.1,0.18681,0.00014,15.81604]
[1778577747678,33.13,80722.21,212.1,0.18695,0.00014,15.82374]
[1778577752713,33.13,80721.77,212.1,0.18684,0.00014,15.81509]
[1778577758755,33.13,80723.83,212.1,0.18712,0.00014,15.83006]
[1778577763792,33.13,80724.86,212.1,0.18726,0.00014,15.8374]
[1778577768820,33.13,80724.67,212.1,0.18722,0.00014,15.83573]
[1778577773865,33.12,80726.51,212.1,0.18747,0.00014,15.849]
[1778577776052,33.12,80727.23,212.1,0.18757,0.00014,15.85427]
[1778577782549,33.12,80724.89,212.1,0.18724,0.00014,15.83659]
[1778577785829,33.12,80725.55,212.1,0.18733,0.00014,15.84126]
[1778577791682,33.12,80718.94,212.1,0.18641,0.00014,15.7921]
[1778577797029,33.12,80722.87,212.1,0.18695,0.00014,15.82125]
[1778577802954,33.12,80722.0,212.1,0.18683,0.00014,15.81466]
[1778577812134,33.12,80721.3,212.1,0.18669,0.00014,15.80404]
[1778577817605,33.12,80718.42,212.1,0.18629,0.00014,15.78259]
[1778577827239,33.12,80715.68,212.1,0.18591,0.00014,15.76241]
[1778577833282,33.12,80715.36,212.1,0.18587,0.00014,15.76006]
[1778577838316,33.12,80703.34,212.1,0.18422,0.00014,15.67089]
[1778577843351,33.12,80700.01,212.1,0.18378,0.00014,15.64667]
[1778577848387,33.12,80700.54,212.1,0.18387,0.00014,15.65141]
[1778577851661,33.13,80704.59,212.1,0.18443,0.00014,15.6818]
[1778577856444,33.13,80713.69,212.1,0.18568,0.00014,15.74974]
[1778577858243,33.13,80713.72,212.1,0.18568,0.00014,15.74998]
[1778577864502,33.13,80714.02,212.1,0.18573,0.00014,15.75229]
[1778577866441,33.13,80713.98,212.1,0.18572,0.00014,15.75204]
[1778577867224,33.13,80714.08,212.1,0.18574,0.00014,15.7528]
[1778577872555,33.13,80717.69,212.1,0.18619,0.00014,15.77437]
[1778577877590,33.13,80718.03,212.1,0.18623,0.00014,15.77678]
[1778577879462,33.13,80718.37,212.1,0.18628,0.00014,15.77928]
[1778577884640,33.13,80718.19,212.1,0.18625,0.00014,15.77778]
[1778577888633,33.13,80718.27,212.1,0.18626,0.00014,15.77829]
[1778577888668,33.13,80721.56,212.1,0.18671,0.00014,15.80264]
[1778577890070,33.13,80723.17,212.1,0.18694,0.00014,15.8147]
[1778577890683,33.13,80724.0,212.1,0.18705,0.00014,15.82077]
[1778577890762,33.13,80724.0,212.1,0.18705,0.00014,15.82077]
[1778577891689,33.13,80724.15,212.1,0.18707,0.00014,15.822]
[1778577894145,33.13,80724.08,212.1,0.18706,0.00014,15.82159]
[1778577894343,33.13,80724.08,212.1,0.18706,0.00014,15.82159]
[1778577895913,33.13,80724.21,212.1,0.18709,0.00014,15.82277]
[1778577901341,33.13,80724.26,212.1,0.1871,0.00014,15.8237]
[1778577901385,33.13,80724.26,212.1,0.1871,0.00014,15.8237]
[1778577901689,33.13,80721.42,212.1,0.18672,0.00014,15.80291]
[1778577902766,33.13,80712.34,212.1,0.18547,0.00014,15.73561]
[1778577905571,33.13,80713.09,212.1,0.18557,0.00014,15.7412]
[1778577905660,33.13,80720.0,212.1,0.18652,0.00014,15.7924]
[1778577911830,33.13,80722.02,212.1,0.18681,0.00014,15.80805]
[1778577913038,33.13,80722.02,212.1,0.18681,0.00014,15.80805]
[1778577913045,33.13,80721.1,212.1,0.18669,0.00014,15.80134]
[1778577918743,33.13,80712.73,212.1,0.18554,0.00014,15.73922]
[1778577924920,33.13,80713.64,212.1,0.18566,0.00014,15.74587]
[1778577929676,33.13,80713.64,212.1,0.18566,0.00014,15.74587]
[1778577929955,33.13,80713.66,212.1,0.18566,0.00014,15.74588]
[1778577932576,33.13,80713.6,212.1,0.18565,0.00014,15.7456]
[1778577932690,33.13,80713.6,212.1,0.18565,0.00014,15.7456]
[1778577932625,33.13,80713.64,212.1,0.18562,0.00014,15.74109]
[1778577933090,33.13,80713.64,212.1,0.18562,0.00014,15.74109]
[1778577933233,33.13,80713.4,212.1,0.18559,0.00014,15.73931]
[1778577935037,33.13,80713.4,212.1,0.18559,0.00014,15.73931]
[1778577935138,33.13,80713.2,212.1,0.18557,0.00014,15.73815]
[1778577940517,33.13,80705.53,212.1,0.18452,0.00014,15.6812]
[1778577940518,33.13,80705.53,212.1,0.18452,0.00014,15.6812]
[1778577946069,33.13,80702.95,212.1,0.18417,0.00014,15.6624]
[1778577951104,33.13,80704.01,212.1,0.18432,0.00014,15.6705]
[1778577956141,33.13,80703.38,212.1,0.18424,0.00014,15.66606]
[1778577961183,33.13,80698.2,212.1,0.18354,0.00014,15.62785]
[1778577962695,33.13,80698.2,212.1,0.18354,0.00014,15.62785]
[1778577965532,33.14,80695.62,212.1,0.18319,0.00014,15.60899]
[1778577971087,33.14,80695.63,212.1,0.1832,0.00014,15.60966]
[1778577976289,33.14,80695.63,212.1,0.18321,0.00014,15.6102]
[1778577981324,33.14,80695.99,212.1,0.18327,0.00014,15.6133]
[1778577986359,33.14,80695.45,212.1,0.1832,0.00014,15.60967]
[1778577991681,33.14,80695.45,212.1,0.18321,0.00014,15.60991]
[1778577991782,33.14,80695.38,212.1,0.18316,0.00014,15.60448]
[1778577992739,33.14,80695.38,212.1,0.18316,0.00014,15.60448]
[1778578000864,33.15,80695.4,212.1,0.1832,0.00014,15.60681]
[1778578007507,33.15,80700.04,212.1,0.18387,0.00014,15.64303]
[1778578008728,33.15,80700.04,212.1,0.18387,0.00014,15.64303]
[1778578008760,33.15,80699.21,212.1,0.18376,0.00014,15.63731]
[1778578014556,33.15,80699.31,212.1,0.18378,0.00014,15.63823]
[1778578015985,33.15,80699.33,212.1,0.18378,0.00014,15.63841]
[1778578016692,33.15,80699.33,212.1,0.18378,0.00014,15.63841]
[1778578017960,33.15,80700.01,212.1,0.18388,0.00014,15.64372]
[1778578018584,33.15,80700.1,212.1,0.1839,0.00014,15.64461]
[1778578023619,33.16,80701.0,212.1,0.18404,0.00014,15.65238]
[1778578024043,33.16,80701.0,212.1,0.18404,0.00014,15.65238]
[1778578024626,33.16,80701.57,212.1,0.18412,0.00014,15.65663]
[1778578029661,33.16,80703.65,212.1,0.18441,0.00014,15.67213]
[1778578030978,33.16,80703.66,212.1,0.18441,0.00014,15.6722]
[1778578031675,33.16,80704.16,212.1,0.18448,0.00014,15.6761]
[1778578032327,33.16,80704.16,212.1,0.18448,0.00014,15.6761]
[1778578037717,33.16,80711.09,212.1,0.18544,0.00014,15.72833]
[1778578042752,33.16,80700.85,212.1,0.18406,0.00014,15.65306]
[1778578044787,33.16,80702.13,212.1,0.18423,0.00014,15.66276]
[1778578045773,33.16,80702.22,212.1,0.18425,0.00014,15.6636]
[1778578050808,33.16,80703.05,212.1,0.18436,0.00014,15.66965]
[1778578055843,33.16,80702.42,212.1,0.18423,0.00014,15.65972]
[1778578060948,33.16,80703.41,212.1,0.18436,0.00014,15.66697]
[1778578063449,33.16,80703.48,212.1,0.18437,0.00014,15.66741]
[1778578068934,33.16,80703.73,212.1,0.1844,0.00014,15.66893]
[1778578074272,33.16,80703.41,212.1,0.18435,0.00014,15.66638]
[1778578081404,33.16,80703.31,212.1,0.18433,0.00014,15.6654]
[1778578087063,33.16,80702.85,212.1,0.18426,0.00014,15.6616]
[1778578092098,33.16,80703.19,212.1,0.1843,0.00014,15.66389]
[1778578097133,33.16,80706.14,212.1,0.1847,0.00014,15.68544]
[1778578102168,33.16,80704.88,212.1,0.18452,0.00014,15.67583]
[1778578107806,33.16,80705.72,212.1,0.18464,0.00014,15.68187]
[1778578112872,33.16,80703.32,212.1,0.18426,0.00014,15.65871]
[1778578122310,33.16,80700.37,212.1,0.18386,0.00014,15.63685]
[1778578127345,33.16,80700.58,212.1,0.18388,0.00014,15.63836]
[1778578132380,33.16,80703.75,212.1,0.18431,0.00014,15.6617]
[1778578137416,33.15,80704.04,212.1,0.18435,0.00014,15.66363]
[1778578142451,33.15,80701.95,212.1,0.18406,0.00014,15.64794]
[1778578147487,33.15,80702.64,212.1,0.18415,0.00014,15.65288]
[1778578152522,33.15,80702.63,212.1,0.18415,0.00014,15.65263]
[1778578157557,33.15,80700.74,212.1,0.18389,0.00014,15.63843]
[1778578162600,33.15,80701.33,212.1,0.18396,0.00014,15.64268]
[1778578167635,33.15,80702.95,212.1,0.18418,0.00014,15.65452]
[1778578176699,33.15,80703.35,212.1,0.18418,0.00014,15.65194]
[1778578181734,33.15,80702.5,212.1,0.18406,0.00014,15.64542]
[1778578186769,33.15,80706.17,212.1,0.18456,0.00014,15.67246]
[1778578189460,33.15,80710.86,212.1,0.1852,0.00014,15.70703]
[1778578189791,33.15,80712.12,212.1,0.18537,0.00014,15.71645]
[1778578194826,33.15,80712.81,212.1,0.18548,0.00014,15.72197]
[1778578195842,33.15,80712.81,212.1,0.18548,0.00014,15.72197]
[1778578200902,33.15,80715.95,212.1,0.18591,0.00014,15.74556]
[1778578202882,33.15,80728.65,212.1,0.18767,0.00014,15.83975]
[1778578207918,33.15,80727.59,212.1,0.18752,0.00014,15.83178]
[1778578211661,33.15,80727.75,212.1,0.18754,0.00014,15.83289]
[1778578215907,33.15,80727.64,212.1,0.18752,0.00014,15.83209]
[1778578218228,33.15,80735.74,212.1,0.18864,0.00014,15.89187]
[1778578218273,33.15,80735.74,212.1,0.18864,0.00014,15.89187]
[1778578218290,33.15,80735.74,212.1,0.18864,0.00014,15.89187]
[1778578218373,33.15,80735.74,212.1,0.18864,0.00014,15.89187]
[1778578218607,33.15,80735.74,212.1,0.18864,0.00014,15.89187]
[1778578218859,33.15,80735.74,212.1,0.18864,0.00014,15.89187]
[1778578218976,33.15,80735.74,212.1,0.18864,0.00014,15.89187]
[1778578218996,33.15,80751.84,212.1,0.19088,0.00014,16.01071]
[1778578219950,33.15,80751.84,212.1,0.19088,0.00014,16.01071]
[1778578222143,33.15,80757.45,212.1,0.19167,0.00014,16.0524]
[1778578223375,33.15,80757.45,212.1,0.19167,0.00014,16.05249]
[1778578223577,33.15,80757.45,212.1,0.19167,0.00014,16.05249]
[1778578223593,33.15,80757.45,212.1,0.19167,0.00014,16.05249]
[1778578223916,33.15,80757.45,212.1,0.19167,0.00014,16.05249]
[1778578223960,33.15,80757.45,212.1,0.19167,0.00014,16.05249]
[1778578224196,33.15,80757.79,212.1,0.19172,0.00014,16.05508]
[1778578224309,33.15,80757.79,212.1,0.19172,0.00014,16.05508]
[1778578224630,33.15,80757.79,212.1,0.19172,0.00014,16.05508]
[1778578224985,33.15,80757.79,212.1,0.19172,0.00014,16.05508]
[1778578225023,33.15,80768.4,212.1,0.19321,0.00014,16.13324]
[1778578225085,33.15,80768.4,212.1,0.19321,0.00014,16.13324]
[1778578225102,33.15,80768.4,212.1,0.19321,0.00014,16.13324]
[1778578225379,33.15,80768.4,212.1,0.19321,0.00014,16.13324]
[1778578225919,33.15,80786.84,212.1,0.19581,0.00014,16.26902]
[1778578226851,33.15,80786.84,212.1,0.19581,0.00014,16.26902]
[1778578226950,33.15,80805.41,212.1,0.19845,0.00014,16.40523]
[1778578232347,33.15,80806.14,212.1,0.19852,0.00014,16.40573]
[1778578232448,33.15,80804.74,212.1,0.19832,0.00014,16.39551]
[1778578235961,33.15,80805.59,212.1,0.19844,0.00014,16.40177]
[1778578236006,33.15,80804.97,212.1,0.19835,0.00014,16.39723]
[1778578236567,33.15,80804.97,212.1,0.19835,0.00014,16.39723]
[1778578238911,33.15,80819.39,212.1,0.20042,0.00014,16.50269]
[1778578241146,33.15,80821.3,212.1,0.20069,0.00014,16.51649]
[1778578241729,33.15,80821.3,212.1,0.20069,0.00014,16.51649]
[1778578241808,33.15,80821.3,212.1,0.20069,0.00014,16.51649]
[1778578241813,33.15,80821.3,212.1,0.20069,0.00014,16.51649]
[1778578241999,33.15,80821.3,212.1,0.20069,0.00014,16.51649]
[1778578242015,33.15,80821.79,212.1,0.20076,0.00014,16.51998]
[1778578243030,33.15,80830.01,212.1,0.20194,0.00014,16.58012]
[1778578243479,33.15,80830.01,212.1,0.20194,0.00014,16.58012]
[1778578245136,33.15,80836.29,212.1,0.20285,0.00014,16.62587]
[1778578245988,33.15,80836.29,212.1,0.20285,0.00014,16.62587]
[1778578246265,33.15,80836.42,212.1,0.20287,0.00014,16.62678]
[1778578247437,33.15,80838.25,212.1,0.20313,0.00014,16.64021]
[1778578247843,33.15,80847.44,212.1,0.20447,0.00015,16.70718]
[1778578248321,33.15,80847.44,212.1,0.20447,0.00015,16.70718]
[1778578252441,33.15,80854.07,212.1,0.20543,0.00015,16.75521]
[1778578253351,33.15,80851.38,212.1,0.20504,0.00015,16.73562]
[1778578258555,33.15,80847.76,212.1,0.20451,0.00015,16.70934]
[1778578259989,33.15,80850.35,212.1,0.20489,0.00015,16.72816]
[1778578260466,33.15,80849.3,212.1,0.20474,0.00015,16.72053]
[1778578260600,33.15,80849.3,212.1,0.20474,0.00015,16.72053]
[1778578260627,33.15,80849.3,212.1,0.20474,0.00015,16.72053]
[1778578260635,33.15,80849.3,212.1,0.20474,0.00015,16.72053]
[1778578260799,33.15,80849.3,212.1,0.20474,0.00015,16.72053]
[1778578261152,33.15,80849.3,212.1,0.20474,0.00015,16.72053]
[1778578261012,33.15,80861.1,212.1,0.20646,0.00015,16.80622]
[1778578261368,33.15,80873.43,212.1,0.20826,0.00015,16.89564]
[1778578263346,33.15,80875.0,212.1,0.20849,0.00015,16.90692]
[1778578263500,33.15,80872.77,212.1,0.20816,0.00015,16.89078]
[1778578269371,33.15,80872.69,212.1,0.20814,0.00015,16.88958]
[1778578274406,33.15,80864.69,212.1,0.20695,0.00015,16.83098]
[1778578277932,33.15,80853.78,212.1,0.20536,0.00015,16.7517]
[1778578282656,33.15,80853.43,212.1,0.20531,0.00015,16.74923]
[1778578289063,33.15,80855.95,212.1,0.20567,0.00015,16.76734]
[1778578290561,33.15,80859.34,212.1,0.20616,0.00015,16.7918]
[1778578293417,33.15,80853.05,212.1,0.2052,0.00015,16.74085]
[1778578298106,33.15,80853.41,212.1,0.20525,0.00015,16.74335]
[1778578298303,33.15,80853.55,212.1,0.20527,0.00015,16.74434]
[1778578298390,33.15,80853.55,212.1,0.20527,0.00015,16.74434]
[1778578298532,33.15,80853.55,212.1,0.20527,0.00015,16.74434]
[1778578298986,33.15,80853.55,212.1,0.20527,0.00015,16.74434]
[1778578299009,33.15,80853.55,212.1,0.20527,0.00015,16.74434]
[1778578300235,33.15,80839.47,212.1,0.20323,0.00014,16.64202]
[1778578301216,33.15,80836.95,212.1,0.20286,0.00014,16.62366]
[1778578302095,33.15,80836.95,212.1,0.20286,0.00014,16.62366]
[1778578302245,33.15,80837.27,212.1,0.20291,0.00014,16.62611]
[1778578303044,33.15,80836.75,212.1,0.20284,0.00014,16.62238]
[1778578303486,33.15,80836.75,212.1,0.20284,0.00014,16.62238]
[1778578304262,33.15,80829.99,212.1,0.20186,0.00014,16.57309]
[1778578304851,33.15,80825.48,212.1,0.20121,0.00014,16.54014]
[1778578306426,33.15,80825.45,212.1,0.20121,0.00014,16.53992]
[1778578306702,33.15,80825.45,212.1,0.20121,0.00014,16.53992]
[1778578312474,33.15,80824.88,212.1,0.20111,0.00014,16.53504]
[1778578317541,33.14,80828.45,212.1,0.20161,0.00014,16.56036]
[1778578319040,33.14,80828.22,212.1,0.20157,0.00014,16.55851]
[1778578322073,33.14,80836.61,212.1,0.20277,0.00014,16.61913]
[1778578324528,33.14,80837.59,212.1,0.2029,0.00014,16.62555]
[1778578324841,33.14,80840.47,212.1,0.20331,0.00014,16.64628]
[1778578328976,33.14,80843.84,212.1,0.20378,0.00015,16.67008]
[1778578328993,33.14,80843.84,212.1,0.20378,0.00015,16.67008]
[1778578329235,33.14,80845.48,212.1,0.20401,0.00015,16.68146]
[1778578329242,33.14,80845.48,212.1,0.20401,0.00015,16.68146]
[1778578330072,33.14,80845.48,212.1,0.20401,0.00015,16.68146]
[1778578329941,33.14,80849.82,212.1,0.20464,0.00015,16.71307]
[1778578335837,33.14,80854.17,212.1,0.20527,0.00015,16.74455]
[1778578338579,33.14,80856.11,212.1,0.20555,0.00015,16.75858]
[1778578340819,33.13,80862.37,212.1,0.20646,0.00015,16.80385]
[1778578344616,33.13,80864.88,212.1,0.20682,0.00015,16.82168]
[1778578349851,33.13,80870.59,212.1,0.20765,0.00015,16.86248]
[1778578349935,33.13,80870.11,212.1,0.20757,0.00015,16.85886]
[1778578350653,33.13,80870.11,212.1,0.20757,0.00015,16.85886]
[1778578351439,33.13,80870.73,212.1,0.20766,0.00015,16.86335]
[1778578353563,33.13,80864.23,212.1,0.20667,0.00015,16.81125]
[1778578353963,33.13,80860.28,212.1,0.20609,0.00015,16.78257]
[1778578354775,33.13,80860.28,212.1,0.20609,0.00015,16.78257]
[1778578356025,33.13,80852.66,212.1,0.20498,0.00015,16.72723]
[1778578357078,33.13,80849.3,212.1,0.2045,0.00015,16.70289]
[1778578357081,33.13,80849.3,212.1,0.2045,0.00015,16.70289]
[1778578360828,33.13,80845.71,212.1,0.20398,0.00015,16.67717]
[1778578361004,33.13,80845.71,212.1,0.20398,0.00015,16.67717]
[1778578361589,33.13,80849.76,212.1,0.20457,0.00015,16.70673]
[1778578362899,33.13,80852.7,212.1,0.205,0.00015,16.72817]
[1778578362901,33.13,80852.7,212.1,0.205,0.00015,16.72817]
[1778578363289,33.13,80855.46,212.1,0.2054,0.00015,16.74825]
[1778578363562,33.13,80855.46,212.1,0.2054,0.00015,16.74825]
[1778578369068,33.14,80859.22,212.1,0.20597,0.00015,16.77617]
[1778578374103,33.14,80859.16,212.1,0.20597,0.00015,16.77617]
[1778578379138,33.14,80862.32,212.1,0.20644,0.00015,16.79953]
[1778578382675,33.14,80856.92,212.1,0.20565,0.00015,16.76053]
[1778578382831,33.14,80856.92,212.1,0.20565,0.00015,16.76053]
[1778578383166,33.14,80848.16,212.1,0.20438,0.00015,16.69696]
[1778578388205,33.14,80846.86,212.1,0.20421,0.00015,16.68852]
[1778578390348,33.14,80847.22,212.1,0.20427,0.00015,16.69135]
[1778578390377,33.14,80847.22,212.1,0.20427,0.00015,16.69135]
[1778578393415,33.14,80849.94,212.1,0.20467,0.00015,16.71169]
[1778578393416,33.14,80849.94,212.1,0.20467,0.00015,16.71169]
[1778578399285,33.15,80851.13,212.1,0.20486,0.00015,16.72078]
[1778578404320,33.15,80850.31,212.1,0.20474,0.00015,16.71503]
[1778578405221,33.15,80850.31,212.1,0.20474,0.00015,16.71503]
[1778578410362,33.15,80850.92,212.1,0.20485,0.00015,16.72027]
[1778578415397,33.15,80855.9,212.1,0.20554,0.00015,16.75199]
[1778578416231,33.15,80855.9,212.1,0.20554,0.00015,16.75199]
[1778578421439,33.15,80860.51,212.1,0.20622,0.00015,16.78556]
[1778578422238,33.15,80860.51,212.1,0.20622,0.00015,16.78556]
[1778578427481,33.15,80862.64,212.1,0.20654,0.00015,16.8014]
[1778578428598,33.15,80862.64,212.1,0.20654,0.00015,16.8014]
[1778578429495,33.15,80872.1,212.1,0.20793,0.00015,16.8701]
[1778578432087,33.15,80872.91,212.1,0.20804,0.00015,16.87595]
[1778578436443,33.15,80870.46,212.1,0.20768,0.00015,16.8581]
[1778578436465,33.15,80870.46,212.1,0.20768,0.00015,16.8581]
[1778578436479,33.15,80870.46,212.1,0.20768,0.00015,16.8581]
[1778578436855,33.15,80870.46,212.1,0.20768,0.00015,16.8581]
[1778578436866,33.15,80877.61,212.1,0.20873,0.00015,16.90986]
[1778578437396,33.15,80877.61,212.1,0.20873,0.00015,16.90986]
[1778578437453,33.15,80877.61,212.1,0.20873,0.00015,16.90986]
[1778578437545,33.15,80877.61,212.1,0.20873,0.00015,16.90986]
[1778578437737,33.15,80877.61,212.1,0.20873,0.00015,16.90986]
[1778578437748,33.15,80877.61,212.1,0.20873,0.00015,16.90986]
[1778578437775,33.15,80877.61,212.1,0.20873,0.00015,16.90986]
[1778578437863,33.15,80877.61,212.1,0.20873,0.00015,16.90986]
[1778578437976,33.15,80877.61,212.1,0.20873,0.00015,16.90986]
[1778578438133,33.15,80877.61,212.1,0.20873,0.00015,16.90986]
[1778578438165,33.15,80877.61,212.1,0.20873,0.00015,16.90986]
[1778578438237,33.15,80877.61,212.1,0.20873,0.00015,16.90986]
[1778578438246,33.15,80877.61,212.1,0.20873,0.00015,16.90986]
[1778578438227,33.15,80879.68,212.1,0.20904,0.00015,16.92485]
[1778578438291,33.15,80879.68,212.1,0.20904,0.00015,16.92485]
[1778578438404,33.15,80879.68,212.1,0.20904,0.00015,16.92485]
[1778578438517,33.15,80879.68,212.1,0.20904,0.00015,16.92485]
[1778578438620,33.15,80879.68,212.1,0.20904,0.00015,16.92485]
[1778578438846,33.15,80902.36,212.1,0.21239,0.00015,17.08845]
[1778578440057,33.15,80902.36,212.1,0.21239,0.00015,17.08845]
[1778578440614,33.15,80908.78,212.1,0.21335,0.00015,17.13472]
[1778578440761,33.15,80908.78,212.1,0.21335,0.00015,17.13472]
[1778578441229,33.15,80908.78,212.1,0.21335,0.00015,17.13472]
[1778578442081,33.15,80905.53,212.1,0.21287,0.00015,17.1114]
[1778578444656,33.15,80899.01,212.1,0.2119,0.00015,17.06455]
[1778578444779,33.15,80899.01,212.1,0.2119,0.00015,17.06455]
[1778578445162,33.15,80901.15,212.1,0.21222,0.00015,17.08015]
[1778578446174,33.15,80901.15,212.1,0.21222,0.00015,17.08015]
[1778578446190,33.15,80901.15,212.1,0.21222,0.00015,17.08015]
[1778578445610,33.15,80913.95,212.1,0.21413,0.00015,17.17215]
[1778578447370,33.15,80916.25,212.1,0.21447,0.00015,17.18865]
[1778578447429,33.15,80916.25,212.1,0.21447,0.00015,17.18865]
[1778578447502,33.15,80916.25,212.1,0.21447,0.00015,17.18865]
[1778578447527,33.15,80916.25,212.1,0.21447,0.00015,17.18865]
[1778578447976,33.15,80916.25,212.1,0.21447,0.00015,17.18865]
[1778578450333,33.15,80927.78,212.1,0.2162,0.00015,17.27144]
[1778578453972,33.15,80923.25,212.1,0.21552,0.00015,17.2391]
[1778578459714,33.15,80920.15,212.1,0.21507,0.00015,17.21743]
[1778578461409,33.16,80919.64,212.1,0.215,0.00015,17.21387]
[1778578464045,33.16,80913.47,212.1,0.21408,0.00015,17.16984]
[1778578465470,33.16,80912.46,212.1,0.21394,0.00015,17.16289]
[1778578471450,33.16,80912.61,212.1,0.21398,0.00015,17.1649]
[1778578473444,33.16,80912.11,212.1,0.21387,0.00015,17.15655]
[1778578475331,33.16,80912.27,212.1,0.2139,0.00015,17.15799]
[1778578475642,33.16,80912.27,212.1,0.2139,0.00015,17.15799]
[1778578477290,33.16,80913.64,212.1,0.2141,0.00015,17.16795]
[1778578481276,33.16,80915.04,212.1,0.21432,0.00015,17.17843]
[1778578482124,33.16,80912.91,212.1,0.21401,0.00015,17.16325]
[1778578482126,33.16,80912.91,212.1,0.21401,0.00015,17.16325]
[1778578483263,33.16,80911.19,212.1,0.21375,0.00015,17.15101]
[1778578488808,33.16,80909.64,212.1,0.21353,0.00015,17.14022]
[1778578491596,33.17,80909.64,212.1,0.21354,0.00015,17.14051]
[1778578491603,33.17,80909.64,212.1,0.21354,0.00015,17.14051]
[1778578492256,33.17,80909.64,212.1,0.21354,0.00015,17.14051]
[1778578492077,33.17,80904.41,212.1,0.21276,0.00015,17.10304]
[1778578497529,33.17,80904.21,212.1,0.21274,0.00015,17.10199]
[1778578497532,33.17,80904.21,212.1,0.21274,0.00015,17.10199]
[1778578497817,33.17,80904.21,212.1,0.21274,0.00015,17.10199]
[1778578497875,33.17,80904.21,212.1,0.21274,0.00015,17.10199]
[1778578497885,33.17,80904.21,212.1,0.21274,0.00015,17.10199]
[1778578497921,33.17,80904.21,212.1,0.21274,0.00015,17.10199]
[1778578498072,33.17,80911.07,212.1,0.21376,0.00015,17.15134]
[1778578498990,33.17,80920.1,212.1,0.21511,0.00015,17.21627]
[1778578499521,33.17,80920.1,212.1,0.21511,0.00015,17.21627]
[1778578499689,33.17,80920.1,212.1,0.21511,0.00015,17.21627]
[1778578499997,33.17,80920.7,212.1,0.21521,0.00015,17.22077]
[1778578500482,33.17,80920.7,212.1,0.21521,0.00015,17.22077]
[1778578500530,33.17,80920.7,212.1,0.21521,0.00015,17.22077]
[1778578501004,33.17,80925.31,212.1,0.2159,0.00015,17.2537]
[1778578502976,33.17,80927.72,212.1,0.21626,0.00015,17.27109]
[1778578503594,33.17,80931.47,212.1,0.21683,0.00015,17.29801]
[1778578507057,33.17,80922.9,212.1,0.21555,0.00015,17.23727]
[1778578509516,33.17,80918.62,212.1,0.21492,0.00015,17.20679]
[1778578515114,33.17,80920.3,212.1,0.21518,0.00015,17.21961]
[1778578515338,33.17,80920.3,212.1,0.21518,0.00015,17.21961]
[1778578519466,33.17,80915.94,212.1,0.21454,0.00015,17.18878]
[1778578519885,33.17,80915.94,212.1,0.21454,0.00015,17.18878]
[1778578525186,33.18,80916.01,212.1,0.21457,0.00015,17.19005]
[1778578525586,33.18,80916.01,212.1,0.21457,0.00015,17.19005]
[1778578526069,33.18,80916.01,212.1,0.21457,0.00015,17.19005]
[1778578531171,33.18,80911.84,212.1,0.21396,0.00015,17.16091]
[1778578531661,33.18,80907.53,212.1,0.21328,0.00015,17.12506]
[1778578531693,33.18,80907.53,212.1,0.21328,0.00015,17.12506]
[1778578532233,33.18,80905.7,212.1,0.21301,0.00015,17.11196]
[1778578532349,33.18,80905.7,212.1,0.21301,0.00015,17.11196]
[1778578534469,33.18,80904.41,212.1,0.21282,0.00015,17.10282]
[1778578536500,33.18,80902.15,212.1,0.21249,0.00015,17.08673]
[1778578536501,33.18,80902.15,212.1,0.21249,0.00015,17.08673]
[1778578536903,33.18,80902.15,212.1,0.21249,0.00015,17.08673]
[1778578538541,33.18,80897.0,212.1,0.21173,0.00015,17.04987]
[1778578538717,33.18,80897.0,212.1,0.21173,0.00015,17.04987]
[1778578539282,33.18,80897.26,212.1,0.21176,0.00015,17.05171]
[1778578544317,33.18,80898.27,212.1,0.21191,0.00015,17.0588]
[1778578549352,33.18,80901.35,212.1,0.21236,0.00015,17.0806]
[1778578554387,33.18,80899.22,212.1,0.21204,0.00015,17.06489]
[1778578557888,33.18,80900.27,212.1,0.21219,0.00015,17.07229]
[1778578557996,33.18,80900.27,212.1,0.21219,0.00015,17.07229]
[1778578558077,33.18,80903.58,212.1,0.21268,0.00015,17.09602]
[1778578560808,33.18,80909.12,212.1,0.2135,0.00015,17.13578]
[1778578566476,33.18,80905.04,212.1,0.21289,0.00015,17.10612]
[1778578571512,33.18,80904.18,212.1,0.21275,0.00015,17.09964]
[1778578577562,33.17,80904.77,212.1,0.21283,0.00015,17.10351]
[1778578583427,33.17,80904.72,212.1,0.21282,0.00015,17.1029]
[1778578588732,33.17,80902.96,212.1,0.21255,0.00015,17.08977]
[1778578594681,33.17,80903.65,212.1,0.2126,0.00015,17.08916]
[1778578599716,33.17,80907.54,212.1,0.21317,0.00015,17.11661]
[1778578603418,33.17,80905.63,212.1,0.21288,0.00015,17.10266]
[1778578603744,33.17,80898.41,212.1,0.2118,0.00015,17.05056]
[1778578608779,33.17,80899.5,212.1,0.21196,0.00015,17.05812]
[1778578613414,33.17,80899.35,212.1,0.21193,0.00015,17.05682]
[1778578613814,33.17,80901.45,212.1,0.21224,0.00015,17.07179]
[1778578619856,33.16,80905.82,212.1,0.21288,0.00015,17.10267]
[1778578624911,33.16,80905.8,212.1,0.21286,0.00015,17.10204]
[1778578631944,33.16,80905.53,212.1,0.21281,0.00015,17.09944]
[1778578637994,33.16,80905.81,212.1,0.21284,0.00015,17.10092]
[1778578643033,33.16,80904.31,212.1,0.21261,0.00015,17.08975]
[1778578650082,33.16,80904.36,212.1,0.2126,0.00015,17.08962]
[1778578654989,33.16,80902.15,212.1,0.21223,0.00015,17.06835]
[1778578655117,33.16,80901.9,212.1,0.21219,0.00015,17.06647]
[1778578660152,33.16,80905.75,212.1,0.21275,0.00015,17.09376]
[1778578665187,33.15,80899.99,212.1,0.21188,0.00015,17.05171]
[1778578670222,33.15,80894.96,212.1,0.21113,0.00015,17.01519]
[1778578675279,33.15,80892.02,212.1,0.21069,0.00015,16.9939]
[1778578676394,33.15,80890.34,212.1,0.21044,0.00015,16.98178]
[1778578676439,33.15,80890.34,212.1,0.21044,0.00015,16.98178]
[1778578677649,33.15,80877.43,212.1,0.20854,0.00015,16.88857]
[1778578682447,33.15,80876.03,212.1,0.20834,0.00015,16.87881]
[1778578682468,33.15,80876.03,212.1,0.20834,0.00015,16.87881]
[1778578683314,33.15,80889.53,212.1,0.21034,0.00015,16.97669]
[1778578688349,33.15,80890.97,212.1,0.21055,0.00015,16.98705]
[1778578692824,33.15,80896.03,212.1,0.2113,0.00015,17.02344]
[1778578693384,33.15,80897.46,212.1,0.21151,0.00015,17.03371]
[1778578698419,33.15,80895.1,212.1,0.21116,0.00015,17.01651]
[1778578700558,33.15,80894.14,212.1,0.21101,0.00015,17.00953]
[1778578701440,33.15,80891.79,212.1,0.21067,0.00015,16.99254]
[1778578706475,33.15,80891.73,212.1,0.21065,0.00015,16.99198]
[1778578707845,33.15,80891.66,212.1,0.21064,0.00015,16.99145]
[1778578713524,33.15,80892.16,212.1,0.21067,0.00015,16.98979]
[1778578715082,33.15,80892.16,212.1,0.21067,0.00015,16.98979]
[1778578720516,33.15,80892.17,212.1,0.21067,0.00015,16.98972]
[1778578725608,33.15,80892.97,212.1,0.21078,0.00015,16.99525]
[1778578730643,33.15,80896.94,212.1,0.21137,0.00015,17.02364]
[1778578735836,33.15,80895.71,212.1,0.21118,0.00015,17.01452]
[1778578740647,33.15,80896.23,212.1,0.21125,0.00015,17.01809]
[1778578746756,33.15,80896.03,212.1,0.21121,0.00015,17.01612]
[1778578752358,33.15,80897.7,212.1,0.21145,0.00015,17.0279]
[1778578752443,33.15,80897.01,212.1,0.21135,0.00015,17.02279]
[1778578757833,33.15,80895.81,212.1,0.21117,0.00015,17.01394]
[1778578762868,33.14,80899.51,212.1,0.21171,0.00015,17.04037]
[1778578767903,33.14,80900.33,212.1,0.21182,0.00015,17.04596]
[1778578773945,33.14,80900.22,212.1,0.21176,0.00015,17.03969]
[1778578779855,33.14,80900.15,212.1,0.21174,0.00015,17.03894]
[1778578785017,33.14,80898.37,212.1,0.21147,0.00015,17.0258]
[1778578785022,33.14,80898.59,212.1,0.2115,0.00015,17.02734]
[1778578790057,33.14,80895.98,212.1,0.21111,0.00015,17.00822]
[1778578793039,33.14,80895.98,212.1,0.21111,0.00015,17.00822]
[1778578793272,33.14,80895.98,212.1,0.21111,0.00015,17.00822]
[1778578793394,33.14,80895.98,212.1,0.21111,0.00015,17.00822]
[1778578793453,33.14,80895.98,212.1,0.21111,0.00015,17.00822]
[1778578793457,33.14,80895.98,212.1,0.21111,0.00015,17.00822]
[1778578793569,33.14,80897.0,212.1,0.21126,0.00015,17.01542]
[1778578793849,33.14,80897.0,212.1,0.21126,0.00015,17.01542]
[1778578793898,33.14,80897.0,212.1,0.21126,0.00015,17.01542]
[1778578794199,33.14,80914.81,212.1,0.21391,0.00015,17.14359]
[1778578795572,33.14,80914.81,212.1,0.21391,0.00015,17.14359]
[1778578798680,33.14,80922.58,212.1,0.21506,0.00015,17.19904]
[1778578804155,33.14,80921.85,212.1,0.21496,0.00015,17.19413]
[1778578804635,33.14,80921.85,212.1,0.21496,0.00015,17.19413]
[1778578810197,33.14,80922.85,212.1,0.21512,0.00015,17.20177]
[1778578811265,33.14,80922.85,212.1,0.21512,0.00015,17.20177]
[1778578814748,33.14,80925.29,212.1,0.21549,0.00015,17.21952]
[1778578820270,33.14,80927.5,212.1,0.21583,0.00015,17.23563]
[1778578826312,33.14,80929.21,212.1,0.21609,0.00015,17.24813]
[1778578830287,33.14,80929.03,212.1,0.21607,0.00015,17.24696]
[1778578835375,33.14,80928.45,212.1,0.21594,0.00015,17.23803]
[1778578840410,33.15,80932.13,212.1,0.21651,0.00015,17.26472]
[1778578845445,33.15,80930.76,212.1,0.2163,0.00015,17.25512]
[1778578850482,33.15,80927.17,212.1,0.21577,0.00015,17.22977]
[1778578852769,33.15,80928.65,212.1,0.216,0.00015,17.24052]
[1778578852772,33.15,80928.65,212.1,0.216,0.00015,17.24052]
[1778578858538,33.15,80930.32,212.1,0.21626,0.00015,17.2528]
[1778578861550,33.15,80931.38,212.1,0.21642,0.00015,17.26049]
[1778578867601,33.15,80932.4,212.1,0.21658,0.00015,17.2681]
[1778578872636,33.15,80933.71,212.1,0.21678,0.00015,17.27756]
[1778578877671,33.15,80932.18,212.1,0.21655,0.00015,17.26677]
[1778578882707,33.15,80929.39,212.1,0.21614,0.00015,17.24711]
[1778578883441,33.15,80929.39,212.1,0.21614,0.00015,17.24711]
[1778578888749,33.15,80932.55,212.1,0.21662,0.00015,17.27004]
[1778578893448,33.15,80928.63,212.1,0.21599,0.00015,17.23713]
[1778578898819,33.16,80928.2,212.1,0.21594,0.00015,17.23464]
[1778578901590,33.16,80927.97,212.1,0.21591,0.00015,17.23308]
[1778578903008,33.16,80918.92,212.1,0.21456,0.00015,17.16864]
[1778578903547,33.16,80918.92,212.1,0.21456,0.00015,17.16864]
[1778578904144,33.16,80918.68,212.1,0.21453,0.00015,17.16709]
[1778578904976,33.16,80918.48,212.1,0.2145,0.00015,17.16565]
[1778578905197,33.16,80918.48,212.1,0.2145,0.00015,17.16565]
[1778578905201,33.16,80918.48,212.1,0.2145,0.00015,17.16565]
[1778578905267,33.16,80918.48,212.1,0.2145,0.00015,17.16565]
[1778578905326,33.16,80910.83,212.1,0.21336,0.00015,17.1109]
[1778578907356,33.16,80904.22,212.1,0.21237,0.00015,17.06344]
[1778578912641,33.16,80902.79,212.1,0.21217,0.00015,17.05363]
[1778578914900,33.16,80904.69,212.1,0.21246,0.00015,17.0677]
[1778578914932,33.16,80905.57,212.1,0.2126,0.00015,17.07411]
[1778578919967,33.16,80905.53,212.1,0.2126,0.00015,17.07433]
[1778578920823,33.16,80905.53,212.1,0.2126,0.00015,17.07433]
[1778578921598,33.16,80905.53,212.1,0.2126,0.00015,17.07433]
[1778578926852,33.16,80911.13,212.1,0.21344,0.00015,17.11489]
[1778578926856,33.16,80911.13,212.1,0.21344,0.00015,17.11489]
[1778578928448,33.16,80912.1,212.1,0.21359,0.00015,17.12195]
[1778578928603,33.16,80912.1,212.1,0.21359,0.00015,17.12195]
[1778578928610,33.16,80912.1,212.1,0.21359,0.00015,17.12195]
[1778578928640,33.16,80912.1,212.1,0.21359,0.00015,17.12195]
[1778578932544,33.16,80920.64,212.1,0.21487,0.00015,17.1834]
[1778578932545,33.16,80920.64,212.1,0.21487,0.00015,17.1834]
[1778578933177,33.16,80920.75,212.1,0.21489,0.00015,17.18431]
[1778578933470,33.16,80920.75,212.1,0.21489,0.00015,17.18431]
[1778578934766,33.16,80906.32,212.1,0.21274,0.00015,17.08084]
[1778578934968,33.16,80906.32,212.1,0.21274,0.00015,17.08084]
[1778578935588,33.16,80905.17,212.1,0.21257,0.00015,17.07261]
[1778578936043,33.16,80905.17,212.1,0.21257,0.00015,17.07261]
[1778578936426,33.16,80905.17,212.1,0.21257,0.00015,17.07261]
[1778578936530,33.16,80905.17,212.1,0.21257,0.00015,17.07261]
[1778578936632,33.17,80900.55,212.1,0.21188,0.00015,17.03944]
[1778578938316,33.17,80906.2,212.1,0.21272,0.00015,17.08009]
[1778578943379,33.17,80907.22,212.1,0.21288,0.00015,17.08784]
[1778578944274,33.17,80907.26,212.1,0.21289,0.00015,17.08821]
[1778578950177,33.17,80909.58,212.1,0.21325,0.00015,17.10549]
[1778578955219,33.17,80909.94,212.1,0.21326,0.00015,17.10324]
[1778578960767,33.17,80909.73,212.1,0.21324,0.00015,17.10204]
[1778578966289,33.17,80908.77,212.1,0.21311,0.00015,17.09566]
[1778578968295,33.17,80908.43,212.1,0.21306,0.00015,17.09329]
[1778578968301,33.17,80908.43,212.1,0.21306,0.00015,17.09329]
[1778578973338,33.17,80908.21,212.1,0.21303,0.00015,17.09199]
[1778578978373,33.17,80905.1,212.1,0.21257,0.00015,17.06994]
[1778578980540,33.17,80905.39,212.1,0.21262,0.00015,17.07209]
[1778578980579,33.17,80905.39,212.1,0.21262,0.00015,17.07221]
[1778578986429,33.18,80897.22,212.1,0.21142,0.00015,17.01378]
[1778578991464,33.18,80896.3,212.1,0.21129,0.00015,17.00753]
[1778578997508,33.18,80900.81,212.1,0.21196,0.00015,17.04032]
[1778579000155,33.18,80900.9,212.1,0.21198,0.00015,17.04104]
[1778579000532,33.18,80900.9,212.1,0.21198,0.00015,17.04104]
[1778579000721,33.18,80900.9,212.1,0.21198,0.00015,17.04104]
[1778579000798,33.18,80905.23,212.1,0.21262,0.00015,17.07229]
[1778579002215,33.18,80911.12,212.1,0.2135,0.00015,17.1146]
[1778579007578,33.18,80914.28,212.1,0.21397,0.00015,17.13723]
[1778579009125,33.18,80914.66,212.1,0.21403,0.00015,17.1399]
[1778579009154,33.18,80914.66,212.1,0.21403,0.00015,17.1399]
[1778579013449,33.18,80915.63,212.1,0.21413,0.00015,17.14167]
[1778579013451,33.18,80915.63,212.1,0.21413,0.00015,17.14167]
[1778579019663,33.18,80914.34,212.1,0.21394,0.00015,17.13288]
[1778579024698,33.18,80912.91,212.1,0.21374,0.00015,17.12326]
[1778579030740,33.18,80914.48,212.1,0.21399,0.00015,17.13516]
[1778579035775,33.18,80913.48,212.1,0.21386,0.00015,17.12856]
[1778579040810,33.19,80914.51,212.1,0.21402,0.00015,17.13652]
[1778579045845,33.19,80914.31,212.1,0.214,0.00015,17.13566]
[1778579045936,33.19,80914.31,212.1,0.214,0.00015,17.13566]
[1778579050972,33.19,80916.41,212.1,0.21433,0.00015,17.15127]
[1778579050973,33.19,80916.41,212.1,0.21433,0.00015,17.15127]
[1778579051352,33.19,80916.41,212.1,0.21433,0.00015,17.15127]
[1778579052242,33.19,80920.67,212.1,0.21497,0.00015,17.18189]
[1778579058542,33.19,80921.87,212.1,0.21515,0.00015,17.19075]
[1778579063570,33.19,80924.62,212.1,0.21557,0.00015,17.21063]
[1778579069006,33.19,80917.84,212.1,0.21457,0.00015,17.16266]
[1778579074041,33.19,80918.16,212.1,0.21458,0.00015,17.16038]
[1778579077124,33.19,80918.33,212.1,0.21461,0.00015,17.1617]
[1778579082309,33.2,80913.45,212.1,0.2139,0.00015,17.12735]
[1778579088626,33.2,80911.69,212.1,0.21365,0.00015,17.11568]
[1778579088629,33.2,80911.69,212.1,0.21365,0.00015,17.11568]
[1778579088752,33.2,80911.69,212.1,0.21365,0.00015,17.11568]
[1778579092377,33.2,80910.81,212.1,0.21353,0.00015,17.10995]
[1778579094196,33.2,80911.26,212.1,0.2136,0.00015,17.11331]
[1778579095581,33.2,80911.26,212.1,0.21361,0.00015,17.11357]
[1778579096105,33.2,80911.26,212.1,0.21361,0.00015,17.11369]
[1778579096207,33.2,80911.26,212.1,0.21362,0.00015,17.11382]
[1778579099115,33.2,80911.29,212.1,0.21362,0.00015,17.11423]
[1778579099611,33.2,80911.08,212.1,0.2136,0.00015,17.11283]
[1778579101420,33.2,80902.24,212.1,0.21228,0.00015,17.04939]
[1778579106518,33.2,80906.32,212.1,0.21289,0.00015,17.07884]
[1778579107570,33.2,80910.25,212.1,0.21348,0.00015,17.10707]
[1778579107659,33.2,80911.62,212.1,0.21368,0.00015,17.11688]
[1778579113377,33.2,80918.27,212.1,0.21467,0.00015,17.16444]
[1778579119356,33.2,80922.1,212.1,0.21523,0.00015,17.19138]
[1778579124757,33.2,80922.16,212.1,0.21524,0.00015,17.19153]
[1778579126113,33.2,80922.04,212.1,0.21522,0.00015,17.19054]
[1778579131441,33.2,80917.09,212.1,0.21443,0.00015,17.15006]
[1778579136477,33.2,80921.81,212.1,0.21515,0.00015,17.18417]
[1778579141512,33.2,80925.0,212.1,0.21563,0.00015,17.20715]
[1778579146547,33.2,80925.7,212.1,0.21573,0.00015,17.2122]
[1778579151584,33.2,80925.9,212.1,0.21576,0.00015,17.21368]
[1778579157626,33.2,80923.61,212.1,0.21543,0.00015,17.19748]
[1778579162662,33.2,80923.69,212.1,0.21544,0.00015,17.19826]
[1778579167697,33.21,80920.65,212.1,0.21499,0.00015,17.1768]
[1778579169374,33.21,80920.64,212.1,0.21499,0.00015,17.1768]
[1778579170721,33.21,80906.39,212.1,0.21287,0.00015,17.0747]
[1778579173381,33.21,80900.76,212.1,0.21203,0.00015,17.03439]
[1778579173742,33.21,80900.79,212.1,0.21204,0.00015,17.03473]
[1778579178228,33.21,80900.06,212.1,0.21194,0.00015,17.0299]
[1778579180321,33.21,80893.17,212.1,0.21093,0.00015,16.98068]
[1778579183419,33.21,80892.63,212.1,0.21085,0.00015,16.97686]
[1778579188847,33.21,80892.02,212.1,0.21076,0.00015,16.9726]
[1778579193882,33.21,80892.42,212.1,0.21078,0.00015,16.97046]
[1778579197942,33.21,80891.05,212.1,0.21058,0.00015,16.96064]
[1778579198456,33.21,80887.52,212.1,0.21005,0.00015,16.93523]
[1778579202498,33.21,80879.82,212.1,0.20892,0.00015,16.87974]
[1778579207981,33.21,80879.71,212.1,0.20892,0.00015,16.87966]
[1778579208281,33.21,80879.71,212.1,0.20892,0.00015,16.87966]
[1778579214678,33.21,80879.96,212.1,0.20897,0.00015,16.88193]
[1778579214891,33.21,80879.96,212.1,0.20897,0.00015,16.88193]
[1778579219497,33.22,80878.89,212.1,0.20882,0.00015,16.87498]
[1778579222524,33.22,80876.59,212.1,0.20849,0.00015,16.85858]
[1778579225069,33.22,80877.82,212.1,0.20868,0.00015,16.8677]
[1778579225695,33.22,80878.11,212.1,0.20872,0.00015,16.86991]
[1778579225708,33.22,80878.11,212.1,0.20872,0.00015,16.86991]
[1778579225750,33.22,80878.11,212.1,0.20872,0.00015,16.86991]
[1778579225831,33.22,80878.11,212.1,0.20872,0.00015,16.86991]
[1778579226079,33.22,80878.11,212.1,0.20872,0.00015,16.86999]
[1778579226314,33.22,80878.11,212.1,0.20872,0.00015,16.86999]
[1778579230069,33.22,80868.85,212.1,0.20736,0.00015,16.8031]
[1778579230321,33.22,80868.18,212.1,0.20727,0.00015,16.79831]
[1778579230440,33.22,80868.18,212.1,0.20727,0.00015,16.79831]
[1778579230475,33.22,80868.18,212.1,0.20727,0.00015,16.79831]
[1778579230600,33.22,80868.18,212.1,0.20727,0.00015,16.79831]
[1778579231878,33.22,80868.66,212.1,0.20734,0.00015,16.8019]
[1778579231927,33.22,80863.93,212.1,0.20665,0.00015,16.76779]
[1778579234487,33.22,80858.63,212.1,0.20587,0.00015,16.72948]
[1778579236441,33.22,80858.19,212.1,0.20581,0.00015,16.72638]
[1778579236532,33.22,80858.19,212.1,0.20581,0.00015,16.72638]
[1778579236538,33.22,80858.19,212.1,0.20581,0.00015,16.72638]
[1778579236589,33.22,80858.19,212.1,0.20581,0.00015,16.72638]
[1778579237187,33.22,80838.23,212.1,0.20291,0.00014,16.58154]
[1778579238800,33.22,80838.23,212.1,0.20291,0.00014,16.58154]
[1778579244836,33.22,80838.12,212.1,0.20292,0.00014,16.58176]
[1778579247463,33.22,80837.85,212.1,0.20289,0.00014,16.58026]
[1778579247887,33.22,80837.85,212.1,0.20289,0.00014,16.58026]
[1778579248029,33.22,80837.85,212.1,0.20289,0.00014,16.58026]
[1778579248030,33.22,80837.85,212.1,0.20289,0.00014,16.58026]
[1778579250278,33.22,80846.27,212.1,0.20412,0.00015,16.64191]
[1778579251668,33.22,80846.27,212.1,0.20412,0.00015,16.64191]
[1778579257532,33.23,80848.99,212.1,0.20448,0.00015,16.65698]
[1778579264308,33.23,80849.46,212.1,0.20455,0.00015,16.66067]
[1778579264851,33.23,80849.46,212.1,0.20455,0.00015,16.66067]
[1778579266316,33.23,80847.11,212.1,0.20421,0.00015,16.64376]
[1778579271141,33.23,80846.51,212.1,0.20413,0.00015,16.63976]
[1778579271192,33.23,80846.51,212.1,0.20413,0.00015,16.63976]
[1778579277469,33.23,80845.91,212.1,0.20406,0.00015,16.63588]
[1778579281161,33.23,80844.58,212.1,0.20387,0.00015,16.62646]
[1778579281162,33.23,80844.58,212.1,0.20387,0.00015,16.62646]
[1778579284959,33.23,80842.46,212.1,0.20357,0.00015,16.61136]
[1778579290424,33.23,80836.52,212.1,0.20272,0.00014,16.56891]
[1778579294248,33.23,80837.27,212.1,0.20284,0.00014,16.57499]
[1778579295187,33.23,80843.74,212.1,0.20378,0.00015,16.62214]
[1778579296236,33.24,80848.6,212.1,0.20449,0.00015,16.6575]
[1778579298438,33.24,80848.77,212.1,0.20452,0.00015,16.65876]
[1778579299527,33.24,80848.77,212.1,0.20452,0.00015,16.65873]
[1778579303403,33.23,80848.85,212.1,0.20453,0.00015,16.65922]
[1778579307313,33.23,80848.84,212.1,0.20452,0.00015,16.65905]
[1778579307539,33.23,80848.84,212.1,0.20452,0.00015,16.65905]
[1778579310257,33.23,80848.3,212.1,0.20444,0.00015,16.65507]
[1778579311858,33.23,80849.19,212.1,0.20457,0.00015,16.6615]
[1778579313418,33.23,80850.02,212.1,0.20465,0.00015,16.66236]
[1778579313446,33.23,80850.02,212.1,0.20465,0.00015,16.66236]
[1778579313976,33.23,80850.02,212.1,0.20465,0.00015,16.66236]
[1778579317091,33.23,80859.96,212.1,0.2061,0.00015,16.73432]
[1778579317546,33.23,80862.36,212.1,0.20644,0.00015,16.75158]
[1778579318821,33.23,80862.69,212.1,0.20649,0.00015,16.75397]
[1778579324008,33.23,80865.4,212.1,0.20688,0.00015,16.77321]
[1778579327553,33.23,80866.09,212.1,0.20697,0.00015,16.77785]
[1778579327593,33.23,80866.09,212.1,0.20697,0.00015,16.77775]
[1778579332856,33.23,80869.03,212.1,0.2074,0.00015,16.79863]
[1778579337890,33.23,80869.01,212.1,0.20738,0.00015,16.79801]
[1778579342925,33.23,80868.55,212.1,0.2073,0.00015,16.79419]
[1778579347960,33.23,80863.76,212.1,0.20659,0.00015,16.75901]
[1778579350564,33.23,80864.36,212.1,0.20668,0.00015,16.7633]
[1778579350982,33.23,80864.29,212.1,0.20667,0.00015,16.76266]
[1778579356017,33.22,80864.65,212.1,0.20671,0.00015,16.76489]
[1778579361052,33.22,80864.71,212.1,0.20671,0.00015,16.76495]
[1778579367130,33.22,80863.98,212.1,0.2066,0.00015,16.75938]
[1778579367232,33.22,80864.49,212.1,0.20667,0.00015,16.76295]
[1778579373136,33.22,80868.89,212.1,0.20726,0.00015,16.78929]
[1778579373467,33.22,80868.89,212.1,0.20726,0.00015,16.78929]
[1778579379178,33.22,80875.12,212.1,0.20816,0.00015,16.83358]
[1778579384213,33.22,80876.12,212.1,0.2083,0.00015,16.84011]
[1778579391428,33.21,80880.74,212.1,0.20896,0.00015,16.87279]
[1778579398311,33.21,80880.45,212.1,0.20888,0.00015,16.86882]
[1778579403346,33.21,80874.69,212.1,0.20801,0.00015,16.82626]
[1778579408381,33.2,80875.47,212.1,0.20811,0.00015,16.83114]
[1778579413416,33.2,80875.95,212.1,0.20816,0.00015,16.83382]
[1778579420465,33.2,80875.97,212.1,0.20814,0.00015,16.83285]
[1778579425500,33.2,80877.83,212.1,0.2084,0.00015,16.84547]
[1778579430586,33.19,80877.22,212.1,0.2083,0.00015,16.84036]
[1778579430649,33.19,80870.56,212.1,0.20731,0.00015,16.79203]
[1778579434435,33.19,80868.9,212.1,0.20702,0.00015,16.77453]
[1778579439598,33.19,80863.84,212.1,0.20627,0.00015,16.73744]
[1778579444633,33.19,80863.15,212.1,0.20616,0.00015,16.73221]
[1778579449668,33.19,80863.61,212.1,0.20623,0.00015,16.73537]
[1778579455710,33.19,80862.84,212.1,0.20611,0.00015,16.72965]
[1778579460745,33.19,80863.74,212.1,0.20624,0.00015,16.73609]
[1778579465780,33.19,80864.63,212.1,0.20637,0.00015,16.74245]
[1778579471823,33.19,80868.18,212.1,0.20688,0.00015,16.76791]
[1778579477129,33.19,80864.43,212.1,0.20633,0.00015,16.74058]
[1778579482900,33.19,80860.45,212.1,0.20575,0.00015,16.71185]
[1778579486277,33.19,80860.81,212.1,0.20581,0.00015,16.71452]
[1778579491963,33.19,80860.62,212.1,0.20574,0.00015,16.70824]
[1778579498005,33.19,80860.04,212.1,0.20566,0.00015,16.70424]
[1778579503309,33.19,80860.85,212.1,0.20578,0.00015,16.71025]
[1778579516131,33.19,80860.16,212.1,0.20569,0.00015,16.70565]
[1778579521166,33.19,80853.0,212.1,0.20465,0.00015,16.6539]
[1778579522519,33.19,80853.13,212.1,0.20467,0.00015,16.65493]
[1778579527094,33.19,80852.26,212.1,0.20455,0.00015,16.64898]
[1778579528898,33.19,80848.34,212.1,0.20398,0.00015,16.62069]
[1778579530036,33.19,80848.74,212.1,0.20404,0.00015,16.62372]
[1778579535264,33.2,80849.47,212.1,0.20416,0.00015,16.62972]
[1778579540299,33.2,80850.99,212.1,0.20439,0.00015,16.6413]
[1778579545845,33.2,80850.87,212.1,0.20438,0.00015,16.64071]
[1778579552383,33.2,80852.64,212.1,0.20461,0.00015,16.64916]
[1778579552431,33.2,80852.64,212.1,0.20461,0.00015,16.64916]
[1778579560439,33.2,80851.86,212.1,0.20451,0.00015,16.64408]
[1778579565634,33.2,80849.43,212.1,0.20416,0.00015,16.62667]
[1778579571604,33.2,80851.71,212.1,0.20451,0.00015,16.64391]
[1778579578457,33.21,80847.92,212.1,0.20397,0.00015,16.61693]
[1778579583385,33.21,80842.78,212.1,0.20323,0.00015,16.57998]
[1778579586675,33.21,80843.3,212.1,0.20331,0.00015,16.58415]
[1778579589009,33.21,80842.48,212.1,0.2032,0.00015,16.57858]
[1778579592680,33.21,80841.29,212.1,0.20304,0.00015,16.57045]
[1778579595530,33.21,80841.84,212.1,0.20313,0.00015,16.57477]
[1778579595544,33.21,80841.84,212.1,0.20313,0.00015,16.57477]
[1778579595684,33.21,80841.77,212.1,0.20312,0.00015,16.57434]
[1778579597110,33.21,80841.77,212.1,0.20312,0.00015,16.57434]
[1778579599120,33.21,80842.06,212.1,0.20316,0.00015,16.57638]
[1778579599191,33.21,80842.15,212.1,0.20317,0.00015,16.57699]
[1778579601698,33.21,80842.22,212.1,0.20318,0.00015,16.57753]
[1778579606765,33.21,80842.99,212.1,0.20331,0.00015,16.58382]
[1778579611800,33.22,80843.87,212.1,0.2034,0.00015,16.58567]
[1778579613802,33.22,80844.32,212.1,0.20347,0.00015,16.58905]
[1778579619856,33.22,80843.88,212.1,0.20342,0.00015,16.58657]
[1778579622944,33.22,80843.52,212.1,0.20337,0.00015,16.58417]
[1778579623028,33.22,80843.52,212.1,0.20337,0.00015,16.58417]
[1778579629593,33.22,80835.54,212.1,0.20223,0.00014,16.52673]
[1778579633176,33.22,80834.34,212.1,0.20207,0.00014,16.51854]
[1778579635040,33.22,80833.51,212.1,0.20195,0.00014,16.51282]
[1778579635457,33.22,80833.51,212.1,0.20195,0.00014,16.51282]
[1778579640563,33.22,80829.15,212.1,0.20134,0.00014,16.48172]
[1778579640907,33.22,80829.15,212.1,0.20134,0.00014,16.48172]
[1778579641018,33.23,80824.42,212.1,0.20066,0.00014,16.44741]
[1778579643198,33.23,80820.39,212.1,0.20008,0.00014,16.4181]
[1778579643512,33.23,80819.35,212.1,0.19993,0.00014,16.41058]
[1778579644094,33.23,80819.35,212.1,0.19993,0.00014,16.41058]
[1778579645490,33.23,80812.71,212.1,0.19898,0.00014,16.36221]
[1778579655117,33.23,80806.31,212.1,0.1981,0.00014,16.31708]
[1778579660391,33.23,80808.82,212.1,0.19847,0.00014,16.33606]
[1778579662396,33.23,80799.58,212.1,0.19716,0.00014,16.26912]
[1778579665231,33.23,80799.35,212.1,0.19713,0.00014,16.26766]
[1778579671231,33.24,80802.15,212.1,0.19752,0.00014,16.28442]
[1778579676266,33.24,80803.28,212.1,0.1977,0.00014,16.29358]
[1778579681301,33.24,80803.24,212.1,0.19771,0.00014,16.29434]
[1778579686336,33.25,80802.71,212.1,0.19765,0.00014,16.29132]
[1778579688816,33.25,80802.42,212.1,0.19762,0.00014,16.28954]
[1778579695399,33.25,80801.48,212.1,0.19751,0.00014,16.28398]
[1778579696229,33.25,80801.48,212.1,0.19751,0.00014,16.28398]
[1778579701441,33.25,80801.51,212.1,0.19754,0.00014,16.28541]
[1778579702527,33.25,80801.51,212.1,0.19754,0.00014,16.28541]
[1778579702787,33.25,80801.29,212.1,0.19751,0.00014,16.28401]
[1778579707073,33.26,80800.86,212.1,0.19746,0.00014,16.28127]
[1778579707095,33.26,80800.86,212.1,0.19746,0.00014,16.28127]
[1778579707438,33.26,80800.86,212.1,0.19746,0.00014,16.28127]
[1778579707571,33.26,80796.01,212.1,0.19677,0.00014,16.24591]
[1778579708292,33.26,80796.01,212.1,0.19677,0.00014,16.24591]
[1778579709885,33.26,80786.92,212.1,0.19548,0.00014,16.17944]
[1778579714983,33.26,80786.77,212.1,0.19546,0.00014,16.17839]
[1778579718476,33.26,80789.15,212.1,0.1958,0.00014,16.19584]
[1778579725270,33.26,80789.47,212.1,0.19584,0.00014,16.19815]
[1778579730645,33.26,80788.2,212.1,0.19566,0.00014,16.18871]
[1778579735680,33.26,80788.09,212.1,0.1956,0.00014,16.18278]
[1778579740525,33.26,80786.22,212.1,0.19534,0.00014,16.16911]
[1778579746449,33.26,80793.58,212.1,0.19639,0.00014,16.22348]
[1778579746579,33.26,80793.58,212.1,0.19639,0.00014,16.22348]
[1778579746651,33.26,80796.12,212.1,0.19676,0.00014,16.24225]
[1778579746765,33.26,80796.12,212.1,0.19676,0.00014,16.24225]
[1778579746794,33.26,80796.12,212.1,0.19676,0.00014,16.24225]
[1778579746842,33.26,80796.12,212.1,0.19676,0.00014,16.24225]
[1778579747102,33.26,80796.12,212.1,0.19676,0.00014,16.24225]
[1778579747571,33.26,80805.65,212.1,0.19812,0.00014,16.31208]
[1778579748233,33.26,80805.65,212.1,0.19812,0.00014,16.31208]
[1778579751044,33.26,80811.87,212.1,0.19901,0.00014,16.35771]
[1778579755283,33.26,80806.59,212.1,0.19827,0.00014,16.31977]
[1778579757416,33.26,80806.98,212.1,0.19833,0.00014,16.32298]
[1778579761116,33.26,80796.59,212.1,0.19687,0.00014,16.24804]
[1778579766897,33.27,80798.44,212.1,0.19716,0.00014,16.26309]
[1778579771932,33.27,80793.67,212.1,0.19651,0.00014,16.22939]
[1778579776967,33.28,80793.07,212.1,0.19645,0.00014,16.22635]
[1778579779985,33.28,80793.99,212.1,0.19659,0.00014,16.23362]
[1778579785023,33.28,80802.85,212.1,0.19788,0.00014,16.29958]
[1778579790244,33.28,80802.61,212.1,0.19786,0.00014,16.2986]
[1778579796184,33.29,80803.25,212.1,0.19793,0.00014,16.29932]
[1778579800000,33.29,80801.93,212.1,0.19775,0.00014,16.28987]
[1778579810198,33.29,80801.23,212.1,0.1977,0.00014,16.28756]
[1778579811205,33.29,80801.3,212.1,0.19772,0.00014,16.28827]
[1778579817164,33.3,80801.3,212.1,0.19773,0.00014,16.28883]
[1778579818806,33.3,80801.3,212.1,0.19774,0.00014,16.28956]
[1778579824297,33.3,80797.71,212.1,0.19726,0.00014,16.26454]
[1778579829332,33.3,80797.68,212.1,0.19727,0.00014,16.26529]
[1778579833449,33.31,80796.77,212.1,0.19715,0.00014,16.25922]
[1778579839402,33.31,80789.92,212.1,0.19621,0.00014,16.21077]
[1778579844437,33.31,80789.9,212.1,0.19624,0.00014,16.21197]
[1778579849472,33.32,80790.61,212.1,0.19636,0.00014,16.21847]
[1778579854507,33.32,80791.64,212.1,0.1965,0.00014,16.22245]
[1778579859542,33.32,80791.69,212.1,0.19653,0.00014,16.22409]
[1778579864577,33.33,80789.65,212.1,0.19627,0.00014,16.21048]
[1778579865444,33.33,80789.65,212.1,0.19627,0.00014,16.21048]
[1778579870619,33.33,80790.68,212.1,0.19644,0.00014,16.21955]
[1778579876661,33.34,80791.53,212.1,0.19659,0.00014,16.22726]
[1778579881696,33.34,80791.83,212.1,0.19666,0.00014,16.23069]
[1778579886731,33.34,80789.26,212.1,0.19632,0.00014,16.2132]
[1778579889456,33.34,80791.47,212.1,0.19664,0.00014,16.22985]
[1778579894788,33.35,80802.86,212.1,0.19829,0.00014,16.31398]
[1778579897738,33.35,80803.17,212.1,0.19834,0.00014,16.3165]
[1778579898714,33.35,80803.11,212.1,0.19833,0.00014,16.31619]
[1778579898795,33.35,80803.11,212.1,0.19833,0.00014,16.31619]
[1778579898816,33.35,80804.73,212.1,0.19856,0.00014,16.3281]
[1778579903851,33.35,80803.79,212.1,0.19844,0.00014,16.32182]
[1778579905486,33.35,80803.79,212.1,0.19844,0.00014,16.32182]
[1778579908730,33.35,80802.38,212.1,0.19825,0.00014,16.31197]
[1778579908776,33.35,80802.38,212.1,0.19825,0.00014,16.31226]
[1778579913921,33.35,80803.52,212.1,0.19838,0.00014,16.31597]
[1778579918956,33.36,80802.58,212.1,0.19826,0.00014,16.30967]
[1778579924209,33.36,80803.19,212.1,0.19836,0.00014,16.31454]
[1778579927129,33.36,80794.64,212.1,0.19715,0.00014,16.25265]
[1778579930913,33.36,80794.39,212.1,0.19713,0.00014,16.25152]
[1778579935505,33.36,80794.65,212.1,0.19718,0.00014,16.25405]
[1778579941361,33.36,80795.68,212.1,0.19734,0.00014,16.26241]
[1778579947155,33.37,80797.01,212.1,0.19754,0.00014,16.27292]
[1778579952191,33.37,80797.05,212.1,0.19756,0.00014,16.27377]
[1778579957226,33.37,80796.86,212.1,0.19755,0.00014,16.27291]
[1778579962261,33.37,80797.38,212.1,0.19763,0.00014,16.27722]
[1778579968303,33.37,80797.92,212.1,0.19772,0.00014,16.28171]
[1778579970328,33.37,80797.94,212.1,0.19772,0.00014,16.28194]
[1778579974490,33.37,80797.94,212.1,0.19769,0.00014,16.27717]
[1778579978497,33.37,80799.51,212.1,0.19792,0.00014,16.28897]
[1778579980330,33.37,80799.74,212.1,0.19795,0.00014,16.29079]
[1778579980390,33.38,80804.34,212.1,0.19861,0.00014,16.32434]
[1778579985426,33.38,80809.02,212.1,0.19928,0.00014,16.35859]
[1778579987147,33.38,80808.32,212.1,0.19918,0.00014,16.35353]
[1778579992481,33.38,80806.75,212.1,0.19896,0.00014,16.34236]
[1778579996233,33.38,80808.56,212.1,0.19922,0.00014,16.35565]
[1778579996756,33.38,80808.56,212.1,0.19922,0.00014,16.35565]
[1778579997381,33.38,80810.54,212.1,0.19951,0.00014,16.37011]
[1778579997516,33.38,80806.21,212.1,0.19889,0.00014,16.33864]
[1778580002563,33.38,80803.6,212.1,0.19852,0.00014,16.31974]
[1778580007411,33.38,80803.25,212.1,0.19847,0.00014,16.31728]
[1778580007475,33.38,80803.25,212.1,0.19847,0.00014,16.31728]
[1778580007593,33.38,80806.83,212.1,0.19899,0.00014,16.34352]
[1778580010294,33.38,80807.38,212.1,0.19907,0.00014,16.34768]
[1778580010918,33.38,80805.77,212.1,0.19884,0.00014,16.33604]
[1778580011754,33.38,80805.77,212.1,0.19884,0.00014,16.33604]
[1778580014453,33.38,80799.18,212.1,0.1979,0.00014,16.28822]
[1778580014672,33.38,80799.18,212.1,0.1979,0.00014,16.28822]
[1778580016026,33.38,80798.62,212.1,0.19783,0.00014,16.28429]
[1778580016086,33.38,80798.62,212.1,0.19783,0.00014,16.28429]
[1778580016755,33.38,80783.24,212.1,0.19565,0.00014,16.17229]
[1778580018191,33.38,80785.12,212.1,0.19592,0.00014,16.18622]
[1778580018912,33.38,80784.52,212.1,0.19583,0.00014,16.18187]
[1778580018984,33.38,80784.52,212.1,0.19583,0.00014,16.18187]
[1778580019435,33.38,80784.52,212.1,0.19583,0.00014,16.18187]
[1778580022698,33.38,80776.07,212.1,0.19464,0.00014,16.12043]
[1778580023728,33.38,80776.07,212.1,0.19464,0.00014,16.12043]
[1778580027170,33.38,80775.56,212.1,0.19457,0.00014,16.11681]
[1778580027733,33.38,80775.46,212.1,0.19456,0.00014,16.11634]
[1778580031439,33.38,80776.2,212.1,0.19467,0.00014,16.1216]
[1778580031761,33.38,80776.34,212.1,0.19464,0.00014,16.11734]
[1778580036805,33.38,80776.59,212.1,0.19467,0.00014,16.11901]
[1778580036906,33.38,80776.59,212.1,0.19467,0.00014,16.1189]
[1778580042839,33.38,80776.5,212.1,0.19467,0.00014,16.11898]
[1778580048881,33.38,80776.39,212.1,0.19467,0.00014,16.11891]
[1778580050897,33.39,80785.68,212.1,0.19599,0.00014,16.18691]
[1778580053975,33.39,80787.01,212.1,0.19618,0.00014,16.19668]
[1778580054037,33.39,80787.04,212.1,0.19618,0.00014,16.19692]
[1778580054408,33.39,80787.04,212.1,0.19618,0.00014,16.19692]
[1778580054410,33.39,80787.04,212.1,0.19618,0.00014,16.19692]
[1778580058174,33.39,80796.94,212.1,0.1976,0.00014,16.26956]
[1778580060835,33.39,80790.79,212.1,0.19673,0.00014,16.22499]
[1778580061561,33.39,80789.65,212.1,0.19657,0.00014,16.21685]
[1778580065401,33.39,80790.33,212.1,0.19668,0.00014,16.22231]
[1778580071037,33.39,80794.48,212.1,0.19729,0.00014,16.25371]
[1778580076072,33.39,80793.97,212.1,0.19723,0.00014,16.25069]
[1778580081005,33.4,80793.18,212.1,0.19713,0.00014,16.24539]
[1778580090172,33.4,80796.05,212.1,0.19757,0.00014,16.26786]
[1778580091723,33.4,80796.05,212.1,0.19757,0.00014,16.26786]
[1778580097222,33.4,80791.02,212.1,0.19683,0.00014,16.22729]
[1778580102161,33.41,80791.38,212.1,0.1969,0.00014,16.23083]
[1778580103801,33.41,80791.34,212.1,0.19689,0.00014,16.23054]
[1778580103902,33.41,80790.9,212.1,0.19684,0.00014,16.22771]
[1778580108047,33.41,80790.9,212.1,0.19684,0.00014,16.22771]
[1778580108149,33.41,80790.9,212.1,0.19684,0.00014,16.22775]
[1778580114342,33.41,80790.77,212.1,0.19684,0.00014,16.22793]
[1778580119377,33.41,80791.73,212.1,0.197,0.00014,16.23584]
[1778580125038,33.41,80795.57,212.1,0.19756,0.00014,16.26446]
[1778580125339,33.41,80797.22,212.1,0.1978,0.00014,16.27661]
[1778580125426,33.41,80797.22,212.1,0.1978,0.00014,16.27661]
[1778580125517,33.41,80797.22,212.1,0.1978,0.00014,16.27661]
[1778580126002,33.41,80797.22,212.1,0.1978,0.00014,16.27661]
[1778580126887,33.42,80799.05,212.1,0.19806,0.00014,16.29015]
[1778580126947,33.42,80810.37,212.1,0.19968,0.00014,16.37238]
[1778580127626,33.42,80810.37,212.1,0.19968,0.00014,16.37238]
[1778580128181,33.42,80813.33,212.1,0.2001,0.00014,16.39384]
[1778580129747,33.42,80811.43,212.1,0.19983,0.00014,16.38005]
[1778580132173,33.42,80807.04,212.1,0.1992,0.00014,16.34826]
[1778580135307,33.42,80807.69,212.1,0.1993,0.00014,16.35309]
[1778580135490,33.42,80808.18,212.1,0.19937,0.00014,16.35668]
[1778580140525,33.42,80808.74,212.1,0.19945,0.00014,16.36104]
[1778580141380,33.42,80808.74,212.1,0.19945,0.00014,16.36104]
[1778580141532,33.42,80805.0,212.1,0.19892,0.00014,16.33394]
[1778580143546,33.42,80796.52,212.1,0.19772,0.00014,16.27248]
[1778580144289,33.42,80796.52,212.1,0.19772,0.00014,16.27248]
[1778580147164,33.42,80788.76,212.1,0.19663,0.00014,16.21664]
[1778580147882,33.42,80788.76,212.1,0.19663,0.00014,16.21664]
[1778580151659,33.42,80783.55,212.1,0.1959,0.00014,16.17937]
[1778580151677,33.42,80783.55,212.1,0.1959,0.00014,16.17937]
[1778580151884,33.42,80783.55,212.1,0.1959,0.00014,16.17937]
[1778580151975,33.42,80783.55,212.1,0.1959,0.00014,16.17937]
[1778580157924,33.42,80788.03,212.1,0.19652,0.00014,16.20798]
[1778580158455,33.43,80787.49,212.1,0.19645,0.00014,16.20441]
[1778580163688,33.43,80787.67,212.1,0.19649,0.00014,16.20664]
[1778580165867,33.43,80787.73,212.1,0.1965,0.00014,16.20725]
[1778580166347,33.43,80787.2,212.1,0.19643,0.00014,16.20374]
[1778580167961,33.43,80781.29,212.1,0.1956,0.00014,16.1607]
[1778580168058,33.43,80777.6,212.1,0.19509,0.00014,16.13422]
[1778580168153,33.43,80777.6,212.1,0.19509,0.00014,16.13422]
[1778580172018,33.43,80777.51,212.1,0.19508,0.00014,16.13374]
[1778580177166,33.43,80777.44,212.1,0.19508,0.00014,16.13375]
[1778580177275,33.43,80777.44,212.1,0.19508,0.00014,16.13375]
[1778580184836,33.43,80777.34,212.1,0.19505,0.00014,16.13258]
[1778580189871,33.43,80776.46,212.1,0.19492,0.00014,16.12585]
[1778580193498,33.43,80776.89,212.1,0.19498,0.00014,16.12882]
[1778580193590,33.43,80776.89,212.1,0.19498,0.00014,16.12882]
[1778580193681,33.43,80776.89,212.1,0.19498,0.00014,16.12882]
[1778580193689,33.43,80776.89,212.1,0.19498,0.00014,16.12882]
[1778580194098,33.43,80776.89,212.1,0.19498,0.00014,16.12882]
[1778580194076,33.43,80764.01,212.1,0.19317,0.00014,16.03476]
[1778580194906,33.43,80755.54,212.1,0.19198,0.00014,15.97291]
[1778580195210,33.43,80755.54,212.1,0.19198,0.00014,15.97291]
[1778580195997,33.43,80755.54,212.1,0.19198,0.00014,15.97291]
[1778580202622,33.43,80751.1,212.1,0.19138,0.00014,15.94118]
[1778580203304,33.43,80751.1,212.1,0.19138,0.00014,15.94118]
[1778580203530,33.43,80751.1,212.1,0.19138,0.00014,15.94118]
[1778580204766,33.43,80749.68,212.1,0.19119,0.00014,15.9311]
[1778580204789,33.43,80749.68,212.1,0.19119,0.00014,15.9311]
[1778580204976,33.43,80754.46,212.1,0.19186,0.00014,15.96622]
[1778580206351,33.43,80759.67,212.1,0.19258,0.00014,16.00424]
[1778580206990,33.43,80760.1,212.1,0.19265,0.00014,16.00746]
[1778580208695,33.43,80761.96,212.1,0.19291,0.00014,16.02112]
[1778580214039,33.43,80762.07,212.1,0.19289,0.00014,16.01717]
[1778580220118,33.43,80762.41,212.1,0.19294,0.00014,16.01988]
[1778580220672,33.43,80762.69,212.1,0.19298,0.00014,16.02202]
[1778580222592,33.44,80762.22,212.1,0.19292,0.00014,16.01867]
[1778580223705,33.44,80762.47,212.1,0.19295,0.00014,16.02054]
[1778580223842,33.44,80762.47,212.1,0.19295,0.00014,16.02054]
[1778580226804,33.44,80762.89,212.1,0.19301,0.00014,16.0237]
[1778580234122,33.44,80762.99,212.1,0.19303,0.00014,16.02455]
[1778580234231,33.44,80762.96,212.1,0.19302,0.00014,16.02436]
[1778580234906,33.44,80762.96,212.1,0.19302,0.00014,16.02436]
[1778580239284,33.44,80761.5,212.1,0.19282,0.00014,16.01376]
[1778580243654,33.44,80760.83,212.1,0.19273,0.00014,16.00895]
[1778580247989,33.44,80760.75,212.1,0.19272,0.00014,16.00844]
[1778580252448,33.44,80761.39,212.1,0.19281,0.00014,16.01318]
[1778580256581,33.44,80761.44,212.1,0.19282,0.00014,16.01356]
[1778580262377,33.44,80761.34,212.1,0.1928,0.00014,16.01286]
[1778580267412,33.44,80760.85,212.1,0.19274,0.00014,16.00931]
[1778580269969,33.44,80756.0,212.1,0.19206,0.00014,15.97389]
[1778580273281,33.44,80756.4,212.1,0.19207,0.00014,15.97185]
[1778580277170,33.44,80756.33,212.1,0.19207,0.00014,15.9716]
[1778580277366,33.44,80756.33,212.1,0.19207,0.00014,15.9716]
[1778580282135,33.44,80756.0,212.1,0.19203,0.00014,15.96957]
[1778580282148,33.44,80756.0,212.1,0.19203,0.00014,15.96957]
[1778580283712,33.44,80754.9,212.1,0.19188,0.00014,15.96169]
[1778580289939,33.44,80754.93,212.1,0.19189,0.00014,15.96237]
[1778580296434,33.44,80755.14,212.1,0.19193,0.00014,15.96434]
[1778580298069,33.44,80755.14,212.1,0.19193,0.00014,15.96449]
[1778580302184,33.44,80755.17,212.1,0.19194,0.00014,15.96504]
[1778580305213,33.44,80754.45,212.1,0.19185,0.00014,15.96005]
[1778580306100,33.44,80755.31,212.1,0.19197,0.00014,15.96643]
[1778580306104,33.44,80755.31,212.1,0.19197,0.00014,15.96643]
[1778580312194,33.45,80763.04,212.1,0.19306,0.00014,16.02323]
[1778580313386,33.45,80762.82,212.1,0.19303,0.00014,16.02171]
[1778580313799,33.45,80762.82,212.1,0.19303,0.00014,16.02171]
[1778580315804,33.45,80762.44,212.1,0.19298,0.00014,16.01903]
[1778580315849,33.45,80762.44,212.1,0.19298,0.00014,16.01903]
[1778580316485,33.45,80763.12,212.1,0.19308,0.00014,16.02405]
[1778580316869,33.45,80763.12,212.1,0.19308,0.00014,16.02405]
[1778580316893,33.45,80763.12,212.1,0.19308,0.00014,16.02405]
[1778580318144,33.45,80765.13,212.1,0.19336,0.00014,16.03881]
[1778580323489,33.45,80771.7,212.1,0.19428,0.00014,16.08662]
[1778580325069,33.45,80771.35,212.1,0.19423,0.00014,16.08405]
[1778580326121,33.45,80762.42,212.1,0.19298,0.00014,16.0189]
[1778580331864,33.45,80761.01,212.1,0.19274,0.00014,16.0037]
[1778580332664,33.45,80761.01,212.1,0.19274,0.00014,16.0037]
[1778580332961,33.45,80761.01,212.1,0.19274,0.00014,16.0037]
[1778580339920,33.45,80760.26,212.1,0.19265,0.00014,15.99879]
[1778580341620,33.45,80760.45,212.1,0.19267,0.00014,16.00023]
[1778580341644,33.45,80760.45,212.1,0.19267,0.00014,16.00023]
[1778580342942,33.45,80773.29,212.1,0.19448,0.00014,16.09402]
[1778580347976,33.45,80777.28,212.1,0.19503,0.00014,16.12279]
[1778580349674,33.45,80777.28,212.1,0.19503,0.00014,16.12279]
[1778580352258,33.45,80777.16,212.1,0.19501,0.00014,16.12163]
[1778580353936,33.45,80777.12,212.1,0.195,0.00014,16.12116]
[1778580353940,33.45,80777.12,212.1,0.195,0.00014,16.12116]
[1778580359055,33.44,80778.2,212.1,0.19514,0.00014,16.12838]
[1778580364090,33.44,80778.03,212.1,0.19511,0.00014,16.12671]
[1778580369125,33.44,80778.93,212.1,0.19523,0.00014,16.13285]
[1778580369968,33.44,80778.93,212.1,0.19523,0.00014,16.13285]
[1778580370132,33.44,80778.51,212.1,0.19517,0.00014,16.1297]
[1778580371975,33.44,80780.46,212.1,0.19544,0.00014,16.14385]
[1778580373033,33.44,80785.46,212.1,0.19615,0.00014,16.18018]
[1778580373724,33.44,80786.61,212.1,0.19631,0.00014,16.18859]
[1778580379200,33.44,80777.27,212.1,0.195,0.00014,16.12087]
[1778580384235,33.44,80777.67,212.1,0.19506,0.00014,16.12436]
[1778580387176,33.44,80778.07,212.1,0.19512,0.00014,16.1275]
[1778580387188,33.44,80778.07,212.1,0.19512,0.00014,16.1275]
[1778580387256,33.44,80778.26,212.1,0.19515,0.00014,16.12899]
[1778580392292,33.44,80779.79,212.1,0.19532,0.00014,16.13459]
[1778580397326,33.44,80780.29,212.1,0.19538,0.00014,16.13776]
[1778580402361,33.44,80779.55,212.1,0.19527,0.00014,16.13194]
[1778580404468,33.44,80779.25,212.1,0.19522,0.00014,16.12967]
[1778580404912,33.44,80779.25,212.1,0.19522,0.00014,16.12967]
[1778580405012,33.44,80779.46,212.1,0.19525,0.00014,16.13113]
[1778580405715,33.44,80779.46,212.1,0.19525,0.00014,16.13113]
[1778580411426,33.44,80778.98,212.1,0.19518,0.00014,16.12739]
[1778580414053,33.44,80778.98,212.1,0.19518,0.00014,16.12737]
[1778580417313,33.44,80779.81,212.1,0.19529,0.00014,16.13336]
[1778580423119,33.44,80782.81,212.1,0.19571,0.00014,16.15494]
[1778580423201,33.44,80782.81,212.1,0.19571,0.00014,16.15494]
[1778580423975,33.44,80783.3,212.1,0.19578,0.00014,16.15839]
[1778580425580,33.44,80788.77,212.1,0.19655,0.00014,16.1981]
[1778580428422,33.44,80790.53,212.1,0.1968,0.00014,16.21105]
[1778580434586,33.44,80793.11,212.1,0.19717,0.00014,16.22986]
[1778580439621,33.44,80793.05,212.1,0.19716,0.00014,16.22946]
[1778580444656,33.44,80794.86,212.1,0.19742,0.00014,16.24258]
[1778580449691,33.44,80795.41,212.1,0.19749,0.00014,16.24646]
[1778580454726,33.44,80800.41,212.1,0.19815,0.00014,16.27732]
[1778580460069,33.44,80799.3,212.1,0.19799,0.00014,16.26906]
[1778580468824,33.44,80801.95,212.1,0.19835,0.00014,16.28756]
[1778580473324,33.43,80802.21,212.1,0.19839,0.00014,16.28925]
[1778580473416,33.43,80802.21,212.1,0.19839,0.00014,16.28925]
[1778580473962,33.43,80802.79,212.1,0.19847,0.00014,16.29333]
[1778580475671,33.43,80811.93,212.1,0.19977,0.00014,16.35953]
[1778580484779,33.43,80806.81,212.1,0.19902,0.00014,16.32133]
[1778580490978,33.43,80805.54,212.1,0.19882,0.00014,16.31134]
[1778580496122,33.43,80805.23,212.1,0.19877,0.00014,16.30887]
[1778580502055,33.43,80804.62,212.1,0.19867,0.00014,16.30349]
[1778580507090,33.42,80801.16,212.1,0.19816,0.00014,16.2778]
[1778580512416,33.42,80797.3,212.1,0.19756,0.00014,16.24427]
[1778580514263,33.42,80792.9,212.1,0.19693,0.00014,16.21223]
[1778580516650,33.42,80792.76,212.1,0.19691,0.00014,16.21119]
[1778580522058,33.42,80792.2,212.1,0.19684,0.00014,16.20714]
[1778580527231,33.42,80795.21,212.1,0.19726,0.00014,16.22899]
[1778580527555,33.42,80795.21,212.1,0.19726,0.00014,16.22899]
[1778580533273,33.42,80798.79,212.1,0.19776,0.00014,16.25472]
[1778580538308,33.42,80799.61,212.1,0.19787,0.00014,16.26028]
[1778580543343,33.42,80801.38,212.1,0.19812,0.00014,16.27269]
[1778580548378,33.42,80800.77,212.1,0.19802,0.00014,16.2678]
[1778580551257,33.42,80800.85,212.1,0.19803,0.00014,16.2683]
[1778580556435,33.42,80805.33,212.1,0.19865,0.00014,16.30012]
[1778580558154,33.42,80805.05,212.1,0.19861,0.00014,16.29795]
[1778580558237,33.42,80805.05,212.1,0.19861,0.00014,16.29795]
[1778580558481,33.42,80805.05,212.1,0.19861,0.00014,16.29795]
[1778580558449,33.42,80800.25,212.1,0.19792,0.00014,16.26294]
[1778580560561,33.42,80794.41,212.1,0.1971,0.00014,16.2207]
[1778580561470,33.42,80794.25,212.1,0.19708,0.00014,16.21951]
[1778580561598,33.42,80794.25,212.1,0.19708,0.00014,16.21951]
[1778580562615,33.42,80794.44,212.1,0.1971,0.00014,16.22087]
[1778580563484,33.42,80794.41,212.1,0.1971,0.00014,16.2208]
[1778580568519,33.42,80794.82,212.1,0.19717,0.00014,16.22452]
[1778580573554,33.42,80794.2,212.1,0.19706,0.00014,16.21562]
[1778580574718,33.42,80794.2,212.1,0.19706,0.00014,16.21562]
[1778580580603,33.42,80790.73,212.1,0.19659,0.00014,16.19158]
[1778580585090,33.43,80790.06,212.1,0.19651,0.00014,16.1873]
[1778580590677,33.43,80793.22,212.1,0.19698,0.00014,16.2115]
[1778580592510,33.43,80793.22,212.1,0.19698,0.00014,16.2115]
[1778580597345,33.43,80794.61,212.1,0.19719,0.00014,16.22239]
[1778580602112,33.43,80794.65,212.1,0.19721,0.00014,16.22341]
[1778580607549,33.43,80798.58,212.1,0.19778,0.00014,16.25262]
[1778580612973,33.44,80799.53,212.1,0.19793,0.00014,16.26004]
[1778580614197,33.44,80799.5,212.1,0.19793,0.00014,16.25989]
[1778580614596,33.44,80799.6,212.1,0.19794,0.00014,16.26069]
[1778580616443,33.44,80804.44,212.1,0.19863,0.00014,16.29591]
[1778580621894,33.44,80804.0,212.1,0.19857,0.00014,16.29287]
[1778580625784,33.44,80804.04,212.1,0.19858,0.00014,16.29321]
[1778580631397,33.44,80804.04,212.1,0.19858,0.00014,16.29335]
[1778580636243,33.44,80804.04,212.1,0.19854,0.00014,16.28825]
[1778580636247,33.44,80804.04,212.1,0.19854,0.00014,16.28825]
[1778580639796,33.44,80808.08,212.1,0.19912,0.00014,16.31771]
[1778580641401,33.44,80806.88,212.1,0.19895,0.00014,16.30899]
[1778580646333,33.44,80805.64,212.1,0.19877,0.00014,16.30003]
[1778580646392,33.44,80805.64,212.1,0.19877,0.00014,16.30003]
[1778580649589,33.44,80800.03,212.1,0.19797,0.00014,16.25937]
[1778580651421,33.44,80795.63,212.1,0.19735,0.00014,16.22753]
[1778580658152,33.44,80795.06,212.1,0.19728,0.00014,16.22421]
[1778580659814,33.44,80795.64,212.1,0.19737,0.00014,16.22852]
[1778580660205,33.44,80795.64,212.1,0.19737,0.00014,16.22852]
[1778580666208,33.44,80795.48,212.1,0.19736,0.00014,16.22798]
[1778580669798,33.44,80799.23,212.1,0.1979,0.00014,16.25549]
[1778580669815,33.44,80799.23,212.1,0.1979,0.00014,16.25549]
[1778580675271,33.44,80804.0,212.1,0.19858,0.00014,16.29035]
[1778580680387,33.44,80804.2,212.1,0.19861,0.00014,16.29187]
[1778580688362,33.45,80804.14,212.1,0.19861,0.00014,16.29157]
[1778580693397,33.45,80803.81,212.1,0.19852,0.00014,16.28411]
[1778580693866,33.45,80803.81,212.1,0.19852,0.00014,16.28411]
[1778580695127,33.45,80806.12,212.1,0.19885,0.00014,16.3009]
[1778580697152,33.45,80796.84,212.1,0.19752,0.00014,16.23354]
[1778580702215,33.45,80796.82,212.1,0.19753,0.00014,16.23384]
[1778580702218,33.45,80796.82,212.1,0.19753,0.00014,16.23384]
[1778580702234,33.45,80796.82,212.1,0.19753,0.00014,16.23384]
[1778580702461,33.45,80796.67,212.1,0.19751,0.00014,16.23284]
[1778580707496,33.45,80795.32,212.1,0.19733,0.00014,16.22341]
[1778580712531,33.45,80796.49,212.1,0.1975,0.00014,16.23231]
[1778580714670,33.45,80796.68,212.1,0.19753,0.00014,16.23385]
[1778580715553,33.45,80797.03,212.1,0.19758,0.00014,16.23649]
[1778580720588,33.45,80796.54,212.1,0.19752,0.00014,16.23345]
[1778580728496,33.45,80796.71,212.1,0.19756,0.00014,16.2351]
[1778580730852,33.45,80794.07,212.1,0.19719,0.00014,16.21654]
[1778580730881,33.45,80794.07,212.1,0.19719,0.00014,16.21654]
[1778580731368,33.45,80794.07,212.1,0.19719,0.00014,16.21654]
[1778580732233,33.45,80786.72,212.1,0.19615,0.00014,16.16323]
[1778580732672,33.45,80786.63,212.1,0.19614,0.00014,16.16259]
[1778580732933,33.45,80786.63,212.1,0.19614,0.00014,16.16259]
[1778580733357,33.45,80786.63,212.1,0.19614,0.00014,16.16259]
[1778580736636,33.46,80785.86,212.1,0.19604,0.00014,16.15721]
[1778580737096,33.46,80786.01,212.1,0.19606,0.00014,16.15833]
[1778580737911,33.46,80786.01,212.1,0.19606,0.00014,16.15835]
[1778580739120,33.46,80786.01,212.1,0.19606,0.00014,16.15838]
[1778580745764,33.46,80786.63,212.1,0.19615,0.00014,16.16311]
[1778580748846,33.46,80788.72,212.1,0.19645,0.00014,16.17836]
[1778580754582,33.46,80784.95,212.1,0.19588,0.00014,16.14599]
[1778580756377,33.46,80785.24,212.1,0.19592,0.00014,16.1482]
[1778580757153,33.46,80786.25,212.1,0.19606,0.00014,16.15564]
[1778580757879,33.46,80786.29,212.1,0.19607,0.00014,16.15593]
[1778580760627,33.46,80787.13,212.1,0.19619,0.00014,16.16211]
[1778580765904,33.46,80787.55,212.1,0.19625,0.00014,16.16533]
[1778580770483,33.46,80787.33,212.1,0.19622,0.00014,16.1638]
[1778580771721,33.46,80787.33,212.1,0.19622,0.00014,16.16384]
[1778580777207,33.46,80782.26,212.1,0.19551,0.00014,16.12726]
[1778580777988,33.46,80782.34,212.1,0.19552,0.00014,16.12772]
[1778580783023,33.46,80783.56,212.1,0.19568,0.00014,16.13599]
[1778580785766,33.46,80782.36,212.1,0.19551,0.00014,16.12713]
[1778580786046,33.46,80784.54,212.1,0.19581,0.00014,16.14276]
[1778580791546,33.45,80783.99,212.1,0.19573,0.00014,16.13832]
[1778580792158,33.45,80783.91,212.1,0.19571,0.00014,16.13754]
[1778580797165,33.45,80783.98,212.1,0.19571,0.00014,16.13775]
[1778580803485,33.45,80782.24,212.1,0.19545,0.00014,16.12439]
[1778580804151,33.45,80781.26,212.1,0.19531,0.00014,16.1171]
[1778580804866,33.45,80778.3,212.1,0.1949,0.00014,16.09554]
[1778580806005,33.45,80777.05,212.1,0.19472,0.00014,16.08639]
[1778580806304,33.45,80777.05,212.1,0.19472,0.00014,16.08639]
[1778580807379,33.45,80776.82,212.1,0.19469,0.00014,16.08469]
[1778580813236,33.45,80776.79,212.1,0.19463,0.00014,16.07911]
[1778580818271,33.45,80777.32,212.1,0.1947,0.00014,16.08284]
[1778580819876,33.45,80777.67,212.1,0.19475,0.00014,16.08535]
[1778580822617,33.45,80778.65,212.1,0.19489,0.00014,16.09243]
[1778580829348,33.45,80779.9,212.1,0.19506,0.00014,16.10113]
[1778580834383,33.45,80780.75,212.1,0.19517,0.00014,16.10704]
[1778580837791,33.45,80780.19,212.1,0.19509,0.00014,16.1029]
[1778580838294,33.45,80780.04,212.1,0.19507,0.00014,16.1017]
[1778580840602,33.45,80779.76,212.1,0.19503,0.00014,16.09955]
[1778580846467,33.45,80779.97,212.1,0.19505,0.00014,16.10073]
[1778580849952,33.45,80779.97,212.1,0.19505,0.00014,16.10073]
[1778580855039,33.45,80780.79,212.1,0.19516,0.00014,16.1063]
[1778580855057,33.45,80780.79,212.1,0.19516,0.00014,16.1063]
[1778580855975,33.45,80787.7,212.1,0.19613,0.00014,16.15656]
[1778580861572,33.44,80795.12,212.1,0.19719,0.00014,16.21043]
[1778580866607,33.44,80788.87,212.1,0.1963,0.00014,16.16502]
[1778580868048,33.45,80788.85,212.1,0.1963,0.00014,16.16492]
[1778580873656,33.45,80792.14,212.1,0.19672,0.00014,16.1839]
[1778580875295,33.45,80792.22,212.1,0.19674,0.00014,16.1845]
[1778580876004,33.45,80792.15,212.1,0.19673,0.00014,16.18401]
[1778580876582,33.45,80792.15,212.1,0.19673,0.00014,16.18401]
[1778580878472,33.45,80779.79,212.1,0.19498,0.00014,16.09398]
[1778580878849,33.45,80779.79,212.1,0.19498,0.00014,16.09398]
[1778580878975,33.45,80780.1,212.1,0.19502,0.00014,16.09621]
[1778580879698,33.45,80779.63,212.1,0.19495,0.00014,16.09272]
[1778580885740,33.44,80779.44,212.1,0.19492,0.00014,16.09099]
[1778580889862,33.44,80776.71,212.1,0.19453,0.00014,16.07094]
[1778580896545,33.44,80776.71,212.1,0.19452,0.00014,16.0707]
[1778580901852,33.44,80777.77,212.1,0.19467,0.00014,16.07817]
[1778580906670,33.44,80777.77,212.1,0.19467,0.00014,16.07817]
[1778580906771,33.44,80777.77,212.1,0.19466,0.00014,16.07794]
[1778580912929,33.44,80777.03,212.1,0.19456,0.00014,16.07245]
[1778580916689,33.44,80776.9,212.1,0.19454,0.00014,16.07147]
[1778580916790,33.44,80776.28,212.1,0.19445,0.00014,16.06693]
[1778580924006,33.44,80776.11,212.1,0.19442,0.00014,16.06546]
[1778580929041,33.44,80775.23,212.1,0.19429,0.00014,16.05888]
[1778580934789,33.44,80774.77,212.1,0.19418,0.00014,16.05028]
[1778580936668,33.44,80774.77,212.1,0.19418,0.00014,16.05021]
[1778580936749,33.44,80774.77,212.1,0.19418,0.00014,16.05017]
[1778580939742,33.44,80774.97,212.1,0.19421,0.00014,16.05178]
[1778580939777,33.44,80774.97,212.1,0.19421,0.00014,16.05178]
[1778580939838,33.44,80774.26,212.1,0.19412,0.00014,16.04691]
[1778580946775,33.44,80773.79,212.1,0.19405,0.00014,16.04344]
[1778580948392,33.44,80773.79,212.1,0.19405,0.00014,16.04342]
[1778580948439,33.44,80773.79,212.1,0.19405,0.00014,16.04342]
[1778580949773,33.44,80773.79,212.1,0.19405,0.00014,16.04341]
[1778580949899,33.44,80764.94,212.1,0.19281,0.00014,15.9789]
[1778580951909,33.44,80755.46,212.1,0.19149,0.00014,15.90995]
[1778580952423,33.44,80755.46,212.1,0.19149,0.00014,15.90995]
[1778580952452,33.44,80755.46,212.1,0.19149,0.00014,15.90995]
[1778580953925,33.44,80755.93,212.1,0.19156,0.00014,15.91355]
[1778580955554,33.44,80751.37,212.1,0.19092,0.00014,15.8804]
[1778580958042,33.44,80752.46,212.1,0.19109,0.00014,15.88897]
[1778580961513,33.45,80752.27,212.1,0.19107,0.00014,15.88814]
[1778580961517,33.45,80752.27,212.1,0.19107,0.00014,15.88814]
[1778580963512,33.45,80751.87,212.1,0.19102,0.00014,15.88559]
[1778580969050,33.45,80752.53,212.1,0.19113,0.00014,15.89136]
[1778580969342,33.45,80752.53,212.1,0.19113,0.00014,15.89136]
[1778580970763,33.45,80756.57,212.1,0.19171,0.00014,15.92125]
[1778580971523,33.45,80757.35,212.1,0.19182,0.00014,15.92723]
[1778580972291,33.45,80757.23,212.1,0.1918,0.00014,15.92635]
[1778580972974,33.45,80758.03,212.1,0.19192,0.00014,15.93228]
[1778580975711,33.45,80757.36,212.1,0.19182,0.00014,15.92729]
[1778580975760,33.45,80758.07,212.1,0.19192,0.00014,15.93243]
[1778580981407,33.45,80755.2,212.1,0.19153,0.00014,15.91221]
[1778580983313,33.45,80753.77,212.1,0.19134,0.00014,15.90192]
[1778580988456,33.46,80751.56,212.1,0.19105,0.00014,15.88683]
[1778580993491,33.46,80751.37,212.1,0.191,0.00014,15.88119]
[1778580998526,33.46,80755.7,212.1,0.19162,0.00014,15.91373]
[1778581003561,33.46,80754.0,212.1,0.19139,0.00014,15.90205]
[1778581008596,33.47,80753.83,212.1,0.19139,0.00014,15.90159]
[1778581013632,33.47,80752.96,212.1,0.19128,0.00014,15.89602]
[1778581020680,33.47,80754.06,212.1,0.19146,0.00014,15.90518]
[1778581025715,33.47,80752.55,212.1,0.19126,0.00014,15.8949]
[1778581026744,33.47,80752.55,212.1,0.19126,0.00014,15.8949]
[1778581026840,33.47,80752.55,212.1,0.19127,0.00014,15.89521]
[1778581027699,33.47,80752.55,212.1,0.19127,0.00014,15.89521]
[1778581030854,33.47,80747.27,212.1,0.19053,0.00014,15.8566]
[1778581036156,33.47,80747.07,212.1,0.1905,0.00014,15.85525]
[1778581039013,33.47,80743.16,212.1,0.18996,0.00014,15.82673]
[1778581039873,33.47,80733.51,212.1,0.18863,0.00014,15.75624]
[1778581045054,33.48,80728.95,212.1,0.18801,0.00014,15.72352]
[1778581047631,33.48,80741.52,212.1,0.18976,0.00014,15.81589]
[1778581049012,33.48,80741.75,212.1,0.18979,0.00014,15.81764]
[1778581054741,33.48,80739.39,212.1,0.18943,0.00014,15.79567]
[1778581056213,33.48,80738.64,212.1,0.18933,0.00014,15.79036]
[1778581056932,33.48,80738.87,212.1,0.18936,0.00014,15.79194]
[1778581059910,33.48,80737.74,212.1,0.18919,0.00014,15.78346]
[1778581059953,33.48,80738.02,212.1,0.18923,0.00014,15.78541]
[1778581064988,33.48,80738.55,212.1,0.1893,0.00014,15.78893]
[1778581072038,33.48,80738.81,212.1,0.18932,0.00014,15.7903]
[1778581077075,33.47,80739.71,212.1,0.18944,0.00014,15.79647]
[1778581082110,33.47,80739.73,212.1,0.18943,0.00014,15.79616]
[1778581088152,33.47,80738.67,212.1,0.18928,0.00014,15.78793]
[1778581093953,33.47,80739.62,212.1,0.1894,0.00014,15.79457]
[1778581094039,33.47,80739.62,212.1,0.1894,0.00014,15.79441]
[1778581098292,33.47,80739.72,212.1,0.18941,0.00014,15.79482]
[1778581098318,33.47,80739.72,212.1,0.18941,0.00014,15.79482]
[1778581098976,33.47,80739.72,212.1,0.18941,0.00014,15.79482]
[1778581099077,33.47,80744.34,212.1,0.19005,0.00014,15.82854]
[1778581099958,33.47,80744.34,212.1,0.19005,0.00014,15.82854]
[1778581100055,33.47,80747.97,212.1,0.19056,0.00014,15.85528]
[1778581100690,33.47,80747.97,212.1,0.19056,0.00014,15.85528]
[1778581101107,33.47,80747.97,212.1,0.19056,0.00014,15.85528]
[1778581100786,33.47,80753.45,212.1,0.19132,0.00014,15.89532]
[1778581102622,33.47,80753.81,212.1,0.19137,0.00014,15.89791]
[1778581102858,33.47,80753.81,212.1,0.19137,0.00014,15.89791]
[1778581104300,33.47,80754.6,212.1,0.19149,0.00014,15.90396]
[1778581106433,33.47,80755.84,212.1,0.19167,0.00014,15.91327]
[1778581110420,33.47,80757.95,212.1,0.19197,0.00014,15.92912]
[1778581116349,33.47,80760.41,212.1,0.19228,0.00014,15.94248]
[1778581121384,33.48,80763.19,212.1,0.19268,0.00014,15.96315]
[1778581124057,33.48,80763.45,212.1,0.19271,0.00014,15.9651]
[1778581124159,33.48,80763.72,212.1,0.19275,0.00014,15.96713]
[1778581124611,33.48,80763.72,212.1,0.19275,0.00014,15.96713]
[1778581125056,33.48,80763.72,212.1,0.19275,0.00014,15.96713]
[1778581129042,33.48,80768.7,212.1,0.19346,0.00014,16.00359]
[1778581130745,33.48,80769.54,212.1,0.19357,0.00014,16.00973]
[1778581133099,33.48,80769.78,212.1,0.19361,0.00014,16.01149]
[1778581135922,33.48,80770.64,212.1,0.19373,0.00014,16.01775]
[1778581136025,33.48,80770.64,212.1,0.19373,0.00014,16.01775]
[1778581136129,33.48,80770.64,212.1,0.19373,0.00014,16.01775]
[1778581136091,33.48,80771.24,212.1,0.19381,0.00014,16.02211]
[1778581136413,33.48,80771.24,212.1,0.19381,0.00014,16.02211]
[1778581136424,33.48,80771.24,212.1,0.19381,0.00014,16.02211]
[1778581136435,33.48,80771.24,212.1,0.19381,0.00014,16.02211]
[1778581136813,33.48,80791.77,212.1,0.19671,0.00014,16.1715]
[1778581137568,33.48,80791.77,212.1,0.19671,0.00014,16.1715]
[1778581137871,33.48,80792.61,212.1,0.19684,0.00014,16.17776]
[1778581143539,33.48,80791.13,212.1,0.19664,0.00014,16.16787]
[1778581144760,33.48,80791.13,212.1,0.19664,0.00014,16.16787]
[1778581147948,33.48,80791.24,212.1,0.19667,0.00014,16.16903]
[1778581148049,33.48,80791.24,212.1,0.19668,0.00014,16.16957]
[1778581151032,33.48,80791.12,212.1,0.19666,0.00014,16.1687]
[1778581151133,33.48,80791.84,212.1,0.19676,0.00014,16.17395]
[1778581156853,33.48,80790.75,212.1,0.19663,0.00014,16.16695]
[1778581157424,33.48,80789.7,212.1,0.19648,0.00014,16.15952]
[1778581157637,33.48,80789.43,212.1,0.19644,0.00014,16.15756]
[1778581162672,33.48,80789.34,212.1,0.19643,0.00014,16.15705]
[1778581167173,33.48,80789.17,212.1,0.19641,0.00014,16.15594]
[1778581167707,33.49,80787.87,212.1,0.19623,0.00014,16.14653]
[1778581174676,33.49,80787.94,212.1,0.19621,0.00014,16.14274]
[1778581176716,33.49,80793.72,212.1,0.19705,0.00014,16.18559]
[1778581181806,33.49,80793.62,212.1,0.19705,0.00014,16.18587]
[1778581186840,33.49,80793.59,212.1,0.19707,0.00014,16.18647]
[1778581187650,33.49,80793.59,212.1,0.19707,0.00014,16.18647]
[1778581193889,33.5,80793.84,212.1,0.19713,0.00014,16.18955]
[1778581198858,33.5,80793.84,212.1,0.19713,0.00014,16.18955]
[1778581199021,33.5,80793.84,212.1,0.19713,0.00014,16.18955]
[1778581199931,33.5,80803.13,212.1,0.19847,0.00014,16.25785]
[1778581205169,33.5,80803.81,212.1,0.19857,0.00014,16.26304]
[1778581210421,33.5,80797.54,212.1,0.19769,0.00014,16.2181]
[1778581211304,33.5,80797.54,212.1,0.19769,0.00014,16.21823]
[1778581216060,33.5,80797.54,212.1,0.1977,0.00014,16.21874]
[1778581217481,33.51,80797.54,212.1,0.19771,0.00014,16.219]
[1778581222595,33.51,80797.43,212.1,0.1977,0.00014,16.2186]
[1778581226062,33.51,80796.79,212.1,0.19762,0.00014,16.21464]
[1778581227217,33.51,80796.27,212.1,0.19755,0.00014,16.21115]
[1778581228129,33.51,80795.72,212.1,0.19748,0.00014,16.20729]
[1778581233164,33.51,80795.65,212.1,0.19742,0.00014,16.20153]
[1778581239953,33.51,80795.77,212.1,0.19744,0.00014,16.20237]
[1778581243947,33.51,80795.77,212.1,0.19744,0.00014,16.20231]
[1778581244048,33.51,80795.77,212.1,0.19744,0.00014,16.20231]
[1778581251743,33.51,80795.65,212.1,0.19743,0.00014,16.20178]
[1778581251842,33.51,80795.65,212.1,0.19744,0.00014,16.20264]
[1778581257332,33.51,80788.46,212.1,0.19643,0.00014,16.15066]
[1778581262367,33.51,80789.16,212.1,0.19653,0.00014,16.15602]
[1778581264254,33.51,80789.16,212.1,0.19653,0.00014,16.15602]
[1778581264704,33.51,80789.46,212.1,0.19657,0.00014,16.15825]
[1778581264905,33.51,80789.36,212.1,0.19656,0.00014,16.15756]
[1778581270423,33.52,80788.43,212.1,0.19646,0.00014,16.15212]
[1778581275458,33.52,80789.9,212.1,0.19669,0.00014,16.16384]
[1778581281500,33.52,80790.46,212.1,0.19679,0.00014,16.16911]
[1778581287542,33.53,80788.39,212.1,0.19652,0.00014,16.15529]
[1778581292577,33.53,80789.03,212.1,0.19659,0.00014,16.15585]
[1778581296856,33.53,80789.0,212.1,0.19659,0.00014,16.15584]
[1778581296941,33.53,80787.41,212.1,0.19638,0.00014,16.14494]
[1778581304416,33.53,80785.83,212.1,0.19616,0.00014,16.13388]
[1778581309697,33.54,80785.34,212.1,0.1961,0.00014,16.13085]
[1778581314732,33.54,80785.44,212.1,0.19612,0.00014,16.13185]
[1778581319767,33.54,80785.04,212.1,0.19607,0.00014,16.12919]
[1778581324589,33.54,80781.38,212.1,0.19556,0.00014,16.10289]
[1778581326218,33.54,80781.45,212.1,0.19557,0.00014,16.10347]
[1778581326219,33.54,80781.45,212.1,0.19557,0.00014,16.10347]
[1778581331831,33.54,80777.62,212.1,0.19503,0.00014,16.07567]
[1778581334074,33.54,80779.12,212.1,0.19524,0.00014,16.08653]
[1778581335285,33.54,80778.93,212.1,0.19521,0.00014,16.08509]
[1778581344943,33.54,80780.28,212.1,0.19539,0.00014,16.09454]
[1778581349599,33.54,80780.64,212.1,0.19544,0.00014,16.09703]
[1778581357027,33.53,80780.54,212.1,0.19537,0.00014,16.09066]
[1778581359092,33.53,80780.72,212.1,0.1954,0.00014,16.09191]
[1778581360980,33.53,80779.89,212.1,0.19528,0.00014,16.08578]
[1778581364014,33.53,80783.14,212.1,0.19574,0.00014,16.1092]
[1778581366875,33.53,80782.49,212.1,0.19564,0.00014,16.10427]
[1778581367097,33.53,80778.18,212.1,0.19503,0.00014,16.07285]
[1778581369183,33.53,80773.43,212.1,0.19436,0.00014,16.03825]
[1778581369196,33.53,80773.43,212.1,0.19436,0.00014,16.03825]
[1778581370857,33.53,80761.93,212.1,0.19274,0.00014,15.95458]
[1778581371410,33.53,80761.4,212.1,0.19267,0.00014,15.95079]
[1778581371416,33.53,80761.4,212.1,0.19267,0.00014,15.95079]
[1778581372132,33.53,80752.22,212.1,0.19139,0.00014,15.88398]
[1778581372778,33.53,80752.22,212.1,0.19139,0.00014,15.88398]
[1778581373139,33.53,80748.87,212.1,0.19092,0.00014,15.85953]
[1778581373530,33.53,80748.87,212.1,0.19092,0.00014,15.85953]
[1778581374273,33.53,80748.87,212.1,0.19092,0.00014,15.85953]
[1778581374305,33.53,80748.87,212.1,0.19092,0.00014,15.85953]
[1778581374335,33.53,80748.56,212.1,0.19088,0.00014,15.85746]
[1778581374835,33.53,80748.56,212.1,0.19088,0.00014,15.85746]
[1778581375153,33.53,80745.69,212.1,0.19048,0.00014,15.83654]
[1778581375964,33.53,80745.69,212.1,0.19048,0.00014,15.83654]
[1778581379924,33.53,80742.72,212.1,0.19007,0.00014,15.81508]
[1778581380232,33.53,80742.72,212.1,0.19007,0.00014,15.81508]
[1778581382906,33.54,80743.57,212.1,0.1902,0.00014,15.82166]
[1778581388244,33.54,80744.98,212.1,0.1904,0.00014,15.83219]
[1778581393282,33.54,80737.3,212.1,0.18934,0.00014,15.77649]
[1778581395125,33.54,80736.72,212.1,0.18926,0.00014,15.77237]
[1778581401339,33.54,80733.69,212.1,0.18886,0.00014,15.75113]
[1778581406374,33.54,80733.78,212.1,0.18889,0.00014,15.75242]
[1778581409396,33.54,80720.44,212.1,0.18705,0.00014,15.65533]
[1778581414430,33.55,80719.19,212.1,0.18686,0.00014,15.64225]
[1778581416224,33.55,80719.19,212.1,0.18686,0.00014,15.64225]
[1778581416325,33.55,80719.58,212.1,0.18692,0.00014,15.64562]
[1778581418018,33.55,80718.99,212.1,0.18684,0.00014,15.6413]
[1778581418182,33.55,80718.99,212.1,0.18684,0.00014,15.6413]
[1778581418253,33.55,80718.93,212.1,0.18684,0.00014,15.64098]
[1778581419235,33.55,80718.93,212.1,0.18684,0.00014,15.64098]
[1778581419336,33.55,80718.64,212.1,0.1868,0.00014,15.63873]
[1778581420958,33.55,80719.7,212.1,0.18694,0.00014,15.64649]
[1778581421169,33.55,80719.7,212.1,0.18694,0.00014,15.64649]
[1778581426515,33.55,80721.05,212.1,0.18713,0.00014,15.6567]
[1778581431549,33.55,80719.19,212.1,0.18688,0.00014,15.64332]
[1778581433052,33.55,80719.19,212.1,0.18688,0.00014,15.64332]
[1778581433109,33.55,80719.19,212.1,0.18688,0.00014,15.64332]
[1778581433803,33.55,80719.29,212.1,0.1869,0.00014,15.64416]
[1778581434162,33.55,80712.83,212.1,0.18601,0.00014,15.59682]
[1778581437153,33.55,80709.31,212.1,0.18553,0.00014,15.57101]
[1778581437154,33.55,80709.31,212.1,0.18553,0.00014,15.57101]
[1778581437159,33.55,80709.31,212.1,0.18553,0.00014,15.57101]
[1778581437176,33.55,80709.31,212.1,0.18552,0.00014,15.57092]
[1778581439117,33.55,80715.39,212.1,0.18636,0.00014,15.61543]
[1778581444640,33.55,80717.53,212.1,0.18666,0.00014,15.63159]
[1778581449675,33.55,80718.88,212.1,0.18685,0.00014,15.64175]
[1778581456112,33.55,80718.83,212.1,0.18685,0.00014,15.64153]
[1778581456274,33.55,80718.83,212.1,0.18685,0.00014,15.64153]
[1778581456363,33.55,80718.83,212.1,0.18685,0.00014,15.64153]
[1778581457731,33.55,80729.98,212.1,0.18839,0.00014,15.72322]
[1778581460230,33.55,80729.98,212.1,0.18839,0.00014,15.72322]
[1778581466794,33.55,80730.19,212.1,0.18841,0.00014,15.72426]
[1778581469578,33.55,80729.39,212.1,0.1883,0.00014,15.7183]
[1778581474850,33.55,80726.68,212.1,0.18787,0.00014,15.69311]
[1778581476726,33.55,80725.82,212.1,0.18775,0.00014,15.6868]
[1778581476947,33.55,80725.82,212.1,0.18775,0.00014,15.6868]
[1778581482906,33.55,80723.01,212.1,0.18737,0.00014,15.66634]
[1778581487941,33.55,80723.18,212.1,0.18739,0.00014,15.66764]
[1778581490123,33.55,80722.99,212.1,0.18737,0.00014,15.66625]
[1778581495800,33.55,80734.25,212.1,0.18891,0.00014,15.74815]
[1778581495998,33.55,80733.83,212.1,0.18885,0.00014,15.74499]
[1778581498130,33.55,80734.55,212.1,0.18895,0.00014,15.75021]
[1778581503650,33.55,80742.37,212.1,0.19003,0.00014,15.80692]
[1778581503783,33.55,80742.37,212.1,0.19003,0.00014,15.80692]
[1778581504273,33.55,80742.37,212.1,0.19003,0.00014,15.80692]
[1778581504612,33.55,80742.37,212.1,0.19003,0.00014,15.80692]
[1778581504475,33.55,80722.87,212.1,0.18733,0.00014,15.66436]
[1778581504675,33.55,80722.87,212.1,0.18733,0.00014,15.66436]
[1778581504734,33.55,80722.87,212.1,0.18733,0.00014,15.66436]
[1778581504958,33.55,80722.87,212.1,0.18733,0.00014,15.66436]
[1778581505419,33.53,80691.22,212.1,0.18289,0.00014,15.42653]
[1778581505996,33.53,80691.22,212.1,0.18289,0.00014,15.42653]
[1778581506274,33.53,80689.76,212.1,0.18269,0.00014,15.41595]
[1778581511902,33.53,80690.18,212.1,0.18276,0.00014,15.41964]
[1778581517156,33.54,80692.74,212.1,0.18313,0.00014,15.43939]
[1778581522192,33.54,80690.82,212.1,0.18288,0.00014,15.42607]
[1778581524135,33.54,80690.82,212.1,0.18288,0.00014,15.42607]
[1778581524147,33.54,80690.82,212.1,0.18288,0.00014,15.42607]
[1778581524516,33.54,80679.25,212.1,0.18132,0.00014,15.3416]
[1778581525034,33.54,80679.25,212.1,0.18132,0.00014,15.3416]
[1778581525215,33.54,80664.97,212.1,0.1794,0.00013,15.23666]
[1778581527975,33.54,80660.18,212.1,0.17876,0.00013,15.2017]
[1778581528236,33.54,80658.88,212.1,0.17859,0.00013,15.19238]
[1778581532147,33.54,80661.98,212.1,0.17897,0.00013,15.21013]
[1778581537530,33.54,80668.1,212.1,0.17979,0.00013,15.255]
[1778581543413,33.54,80663.05,212.1,0.17912,0.00013,15.2183]
[1778581549127,33.54,80666.73,212.1,0.17961,0.00013,15.24532]
[1778581554338,33.54,80668.59,212.1,0.17986,0.00013,15.25892]
[1778581559455,33.54,80670.72,212.1,0.18014,0.00013,15.27435]
[1778581559818,33.54,80670.72,212.1,0.18014,0.00013,15.27435]
[1778581562476,33.54,80661.69,212.1,0.17893,0.00013,15.20788]
[1778581567511,33.54,80662.96,212.1,0.1791,0.00013,15.21735]
[1778581572546,33.54,80662.93,212.1,0.1791,0.00013,15.21723]
[1778581577581,33.54,80671.47,212.1,0.18025,0.00013,15.28016]
[1778581582616,33.54,80670.26,212.1,0.18008,0.00013,15.27097]
[1778581587990,33.54,80671.96,212.1,0.1803,0.00013,15.28324]
[1778581588091,33.54,80671.5,212.1,0.18024,0.00013,15.27979]
[1778581589892,33.54,80671.5,212.1,0.18024,0.00013,15.27993]
[1778581594092,33.54,80673.55,212.1,0.18048,0.00013,15.29034]
[1778581597035,33.54,80673.18,212.1,0.18044,0.00013,15.28799]
[1778581602756,33.54,80673.0,212.1,0.18043,0.00013,15.28752]
[1778581604740,33.54,80672.43,212.1,0.18036,0.00013,15.28345]
[1778581606503,33.55,80672.63,212.1,0.18039,0.00013,15.28505]
[1778581608268,33.55,80672.36,212.1,0.18035,0.00013,15.28332]
[1778581608280,33.55,80672.36,212.1,0.18035,0.00013,15.28332]
[1778581609633,33.55,80671.77,212.1,0.18028,0.00013,15.27925]
[1778581610299,33.55,80666.45,212.1,0.17957,0.00013,15.24032]
[1778581610875,33.55,80666.45,212.1,0.17957,0.00013,15.24032]
[1778581610901,33.55,80667.87,212.1,0.17976,0.00013,15.25075]
[1778581612633,33.55,80667.87,212.1,0.17976,0.00013,15.25075]
[1778581612826,33.55,80666.26,212.1,0.17955,0.00013,15.23926]
[1778581614952,33.55,80668.11,212.1,0.1798,0.00013,15.25281]
[1778581615025,33.55,80667.67,212.1,0.17974,0.00013,15.24957]
[1778581619136,33.55,80667.79,212.1,0.17976,0.00013,15.25098]
[1778581619512,33.55,80667.79,212.1,0.17976,0.00013,15.25098]
[1778581621217,33.55,80667.89,212.1,0.17978,0.00013,15.25205]
[1778581622211,33.55,80667.77,212.1,0.17977,0.00013,15.2515]
[1778581622220,33.55,80667.77,212.1,0.17977,0.00013,15.2515]
[1778581623734,33.55,80672.0,212.1,0.18034,0.00013,15.28271]
[1778581629465,33.55,80673.51,212.1,0.18056,0.00013,15.29431]
[1778581629515,33.55,80673.51,212.1,0.18056,0.00013,15.29431]
[1778581629527,33.55,80673.84,212.1,0.18061,0.00013,15.29691]
[1778581632008,33.55,80674.98,212.1,0.18076,0.00013,15.30541]
[1778581633731,33.55,80677.43,212.1,0.1811,0.00013,15.32362]
[1778581638653,33.55,80680.73,212.1,0.18155,0.00014,15.34813]
[1778581640002,33.55,80680.66,212.1,0.18154,0.00014,15.34773]
[1778581644398,33.56,80680.14,212.1,0.18148,0.00014,15.34466]
[1778581652099,33.56,80683.68,212.1,0.18195,0.00014,15.36729]
[1778581652723,33.56,80683.68,212.1,0.18195,0.00014,15.36729]
[1778581652859,33.56,80683.68,212.1,0.18195,0.00014,15.36729]
[1778581654906,33.56,80684.29,212.1,0.18204,0.00014,15.37199]
[1778581655120,33.56,80684.05,212.1,0.18201,0.00014,15.37026]
[1778581656773,33.56,80684.05,212.1,0.182,0.00014,15.37009]
[1778581657524,33.56,80684.05,212.1,0.182,0.00014,15.37009]
[1778581660786,33.56,80680.85,212.1,0.18156,0.00014,15.34618]
[1778581661627,33.56,80680.85,212.1,0.18156,0.00014,15.34618]
[1778581661162,33.56,80680.88,212.1,0.18156,0.00014,15.34627]
[1778581661937,33.56,80680.88,212.1,0.18156,0.00014,15.34627]
[1778581662510,33.56,80681.1,212.1,0.1816,0.00014,15.34798]
[1778581665246,33.56,80680.54,212.1,0.18152,0.00014,15.34391]
[1778581665596,33.56,80680.62,212.1,0.18153,0.00014,15.34458]
[1778581666019,33.56,80680.62,212.1,0.18153,0.00014,15.34458]
[1778581666548,33.56,80680.62,212.1,0.18153,0.00014,15.34458]
[1778581666601,33.56,80680.65,212.1,0.18154,0.00014,15.34484]
[1778581670723,33.56,80680.97,212.1,0.18158,0.00014,15.34728]
[1778581675339,33.56,80684.39,212.1,0.18205,0.00014,15.37258]
[1778581680973,33.56,80685.16,212.1,0.18216,0.00014,15.37838]
[1778581681480,33.56,80685.16,212.1,0.18216,0.00014,15.37838]
[1778581683029,33.56,80693.21,212.1,0.18325,0.00014,15.43745]
[1778581683033,33.56,80693.21,212.1,0.18325,0.00014,15.43745]
[1778581683449,33.56,80694.17,212.1,0.18338,0.00014,15.44449]
[1778581686743,33.56,80693.99,212.1,0.18335,0.00014,15.44315]
[1778581693333,33.56,80697.01,212.1,0.18376,0.00014,15.46518]
[1778581698422,33.56,80698.35,212.1,0.18394,0.00014,15.47469]
[1778581701572,33.56,80698.44,212.1,0.18395,0.00014,15.47525]
[1778581707485,33.56,80701.51,212.1,0.18436,0.00014,15.49739]
[1778581712520,33.56,80702.14,212.1,0.1844,0.00014,15.49643]
[1778581717555,33.56,80701.81,212.1,0.18434,0.00014,15.49364]
[1778581722403,33.56,80701.84,212.1,0.18434,0.00014,15.49363]
[1778581727625,33.56,80700.48,212.1,0.18415,0.00014,15.48306]
[1778581733673,33.55,80701.08,212.1,0.18422,0.00014,15.48704]
[1778581737018,33.55,80700.65,212.1,0.18416,0.00014,15.48376]
[1778581738985,33.55,80699.84,212.1,0.18404,0.00014,15.47761]
[1778581747771,33.55,80699.72,212.1,0.18402,0.00014,15.47619]
[1778581753242,33.55,80699.72,212.1,0.18402,0.00014,15.47619]
[1778581753676,33.55,80699.72,212.1,0.18402,0.00014,15.47619]
[1778581753778,33.55,80699.72,212.1,0.18401,0.00014,15.47584]
[1778581758865,33.55,80695.78,212.1,0.18347,0.00014,15.44667]
[1778581763900,33.55,80695.81,212.1,0.18347,0.00014,15.4467]
[1778581767516,33.55,80696.0,212.1,0.18349,0.00014,15.44801]
[1778581767779,33.55,80696.0,212.1,0.18349,0.00014,15.44801]
[1778581767617,33.55,80696.56,212.1,0.18357,0.00014,15.45203]
[1778581767845,33.55,80696.56,212.1,0.18357,0.00014,15.45203]
[1778581768078,33.55,80696.56,212.1,0.18357,0.00014,15.45203]
[1778581768177,33.55,80697.51,212.1,0.1837,0.00014,15.45899]
[1778581773970,33.55,80699.82,212.1,0.18397,0.00014,15.47081]
[1778581779005,33.55,80700.27,212.1,0.18403,0.00014,15.47409]
[1778581784040,33.55,80699.59,212.1,0.18394,0.00014,15.46914]
[1778581789075,33.55,80698.97,212.1,0.18385,0.00014,15.46467]
[1778581794110,33.55,80699.04,212.1,0.18387,0.00014,15.46528]
[1778581795179,33.55,80699.04,212.1,0.18387,0.00014,15.46528]
[1778581795243,33.55,80699.13,212.1,0.18388,0.00014,15.46596]
[1778581802223,33.55,80699.39,212.1,0.18393,0.00014,15.46891]
[1778581802487,33.55,80699.39,212.1,0.18393,0.00014,15.46891]
[1778581804175,33.55,80705.91,212.1,0.18484,0.00014,15.5173]
[1778581805491,33.56,80708.12,212.1,0.18514,0.00014,15.53363]
[1778581805529,33.56,80707.87,212.1,0.18511,0.00014,15.53192]
[1778581810661,33.56,80701.12,212.1,0.18419,0.00014,15.48253]
[1778581816265,33.56,80693.35,212.1,0.18313,0.00014,15.42567]
[1778581817745,33.56,80693.35,212.1,0.18313,0.00014,15.42567]
[1778581817812,33.56,80694.43,212.1,0.18328,0.00014,15.43369]
[1778581817977,33.56,80694.43,212.1,0.18328,0.00014,15.43369]
[1778581818107,33.56,80694.43,212.1,0.18328,0.00014,15.43369]
[1778581818158,33.56,80694.43,212.1,0.18328,0.00014,15.43369]
[1778581818211,33.56,80694.43,212.1,0.18328,0.00014,15.43369]
[1778581818312,33.56,80694.43,212.1,0.18328,0.00014,15.43369]
[1778581818394,33.56,80694.43,212.1,0.18328,0.00014,15.43369]
[1778581818477,33.56,80694.43,212.1,0.18328,0.00014,15.43369]
[1778581818765,33.56,80717.65,212.1,0.18645,0.00014,15.60376]
[1778581819578,33.56,80717.65,212.1,0.18645,0.00014,15.60376]
[1778581820645,33.56,80723.15,212.1,0.18721,0.00014,15.64414]
[1778581826325,33.56,80721.65,212.1,0.18702,0.00014,15.63382]
[1778581826503,33.56,80721.65,212.1,0.18702,0.00014,15.63382]
[1778581826523,33.56,80721.65,212.1,0.18702,0.00014,15.63382]
[1778581826609,33.56,80720.02,212.1,0.1868,0.00014,15.62201]
[1778581827653,33.56,80706.65,212.1,0.18497,0.00014,15.52433]
[1778581829124,33.56,80705.53,212.1,0.18481,0.00014,15.51613]
[1778581829797,33.56,80705.53,212.1,0.18481,0.00014,15.51613]
[1778581829360,33.56,80705.47,212.1,0.18481,0.00014,15.51575]
[1778581830367,33.56,80702.9,212.1,0.18446,0.00014,15.49718]
[1778581835402,33.56,80700.3,212.1,0.18407,0.00014,15.47343]
[1778581840488,33.56,80700.4,212.1,0.18409,0.00014,15.47462]
[1778581845336,33.56,80691.76,212.1,0.18293,0.00014,15.41193]
[1778581846746,33.56,80688.99,212.1,0.18256,0.00014,15.39177]
[1778581848031,33.57,80684.26,212.1,0.18192,0.00014,15.35747]
[1778581848781,33.57,80684.26,212.1,0.18192,0.00014,15.35747]
[1778581850518,33.57,80683.9,212.1,0.18188,0.00014,15.35517]
[1778581850535,33.57,80683.49,212.1,0.18183,0.00014,15.35229]
[1778581852015,33.57,80682.95,212.1,0.18176,0.00014,15.34845]
[1778581852199,33.57,80682.95,212.1,0.18176,0.00014,15.34845]
[1778581854005,33.57,80683.44,212.1,0.18183,0.00014,15.35216]
[1778581856425,33.57,80683.41,212.1,0.18182,0.00014,15.35204]
[1778581860201,33.57,80681.7,212.1,0.1816,0.00014,15.33969]
[1778581860395,33.57,80681.7,212.1,0.1816,0.00014,15.33969]
[1778581860893,33.57,80676.82,212.1,0.18094,0.00013,15.30392]
[1778581861341,33.57,80676.82,212.1,0.18094,0.00013,15.30392]
[1778581861354,33.57,80676.82,212.1,0.18094,0.00013,15.30392]
[1778581863230,33.57,80673.38,212.1,0.18048,0.00013,15.27881]
[1778581863238,33.57,80673.38,212.1,0.18048,0.00013,15.27881]
[1778581863600,33.57,80676.77,212.1,0.18094,0.00013,15.30381]
[1778581867034,33.57,80678.61,212.1,0.18119,0.00014,15.3177]
[1778581869771,33.57,80678.4,212.1,0.18117,0.00014,15.31644]
[1778581875324,33.57,80676.06,212.1,0.18086,0.00013,15.29985]
[1778581875684,33.57,80674.78,212.1,0.18069,0.00013,15.29052]
[1778581879884,33.57,80666.93,212.1,0.17964,0.00013,15.23326]
[1778581880794,33.57,80666.67,212.1,0.17961,0.00013,15.2315]
[1778581883902,33.57,80665.94,212.1,0.17952,0.00013,15.22662]
[1778581883930,33.58,80665.81,212.1,0.17951,0.00013,15.22583]
[1778581887075,33.58,80661.84,212.1,0.17899,0.00013,15.19726]
[1778581890923,33.58,80665.56,212.1,0.1795,0.00013,15.22533]
[1778581895220,33.58,80665.97,212.1,0.17952,0.00013,15.22383]
[1778581895354,33.58,80665.97,212.1,0.17952,0.00013,15.22383]
[1778581895827,33.58,80665.97,212.1,0.17952,0.00013,15.22383]
[1778581895843,33.58,80665.97,212.1,0.17952,0.00013,15.22383]
[1778581895867,33.58,80665.97,212.1,0.17952,0.00013,15.22383]
[1778581895828,33.58,80670.73,212.1,0.18017,0.00013,15.25898]
[1778581895981,33.58,80670.73,212.1,0.18017,0.00013,15.25898]
[1778581896835,33.58,80681.64,212.1,0.18164,0.00014,15.33938]
[1778581898702,33.58,80682.33,212.1,0.18174,0.00014,15.34468]
[1778581898849,33.58,80682.69,212.1,0.18179,0.00014,15.34756]
[1778581900924,33.58,80682.12,212.1,0.18172,0.00014,15.34341]
[1778581904190,33.58,80682.19,212.1,0.18173,0.00014,15.34402]
[1778581905576,33.58,80681.71,212.1,0.18167,0.00014,15.34058]
[1778581909219,33.58,80673.5,212.1,0.18056,0.00013,15.28063]
[1778581911933,33.58,80672.4,212.1,0.18042,0.00013,15.27282]
[1778581915811,33.59,80671.22,212.1,0.18027,0.00013,15.26476]
[1778581915912,33.59,80671.58,212.1,0.18032,0.00013,15.26756]
[1778581921003,33.59,80671.49,212.1,0.18032,0.00013,15.26755]
[1778581926038,33.59,80670.16,212.1,0.18016,0.00013,15.25846]
[1778581928450,33.59,80669.43,212.1,0.18006,0.00013,15.25326]
[1778581928480,33.59,80669.43,212.1,0.18006,0.00013,15.25326]
[1778581928758,33.59,80669.76,212.1,0.18011,0.00013,15.25584]
[1778581930384,33.59,80660.27,212.1,0.17884,0.00013,15.18615]
[1778581936072,33.59,80655.54,212.1,0.17821,0.00013,15.15166]
[1778581937972,33.59,80655.36,212.1,0.17819,0.00013,15.15052]
[1778581939025,33.59,80654.83,212.1,0.17812,0.00013,15.14672]
[1778581939263,33.59,80654.83,212.1,0.17812,0.00013,15.14672]
[1778581939413,33.59,80654.83,212.1,0.17812,0.00013,15.14672]
[1778581942950,33.59,80653.09,212.1,0.17789,0.00013,15.13388]
[1778581952220,33.59,80655.35,212.1,0.17816,0.00013,15.14609]
[1778581957255,33.6,80656.03,212.1,0.17826,0.00013,15.15149]
[1778581962290,33.6,80656.24,212.1,0.17829,0.00013,15.15343]
[1778581967325,33.6,80652.75,212.1,0.17783,0.00013,15.12826]
[1778581968809,33.6,80652.75,212.1,0.17783,0.00013,15.12826]
[1778581974374,33.6,80652.0,212.1,0.17775,0.00013,15.12355]
[1778581979409,33.6,80651.78,212.1,0.17773,0.00013,15.12246]
[1778581984444,33.6,80651.18,212.1,0.17766,0.00013,15.11858]
[1778581989479,33.6,80651.78,212.1,0.17775,0.00013,15.12352]
[1778581990928,33.6,80651.78,212.1,0.17775,0.00013,15.12352]
[1778581990982,33.6,80651.78,212.1,0.17775,0.00013,15.12352]
[1778581990987,33.6,80651.78,212.1,0.17775,0.00013,15.12352]
[1778581991490,33.6,80651.04,212.1,0.17765,0.00013,15.11818]
[1778581997535,33.61,80649.71,212.1,0.17749,0.00013,15.10916]
[1778582002570,33.61,80651.5,212.1,0.17774,0.00013,15.12287]
[1778582007605,33.61,80649.99,212.1,0.17755,0.00013,15.11233]
[1778582012640,33.61,80647.0,212.1,0.17711,0.00013,15.08578]
[1778582017675,33.61,80649.75,212.1,0.17749,0.00013,15.1067]
[1778582022710,33.61,80653.72,212.1,0.17804,0.00013,15.13652]
[1778582027745,33.61,80657.32,212.1,0.17852,0.00013,15.16334]
[1778582030577,33.61,80656.61,212.1,0.17843,0.00013,15.15825]
[1778582030591,33.61,80656.61,212.1,0.17843,0.00013,15.15825]
[1778582035801,33.62,80648.83,212.1,0.17741,0.00013,15.10192]
[1778582040836,33.62,80648.26,212.1,0.17735,0.00013,15.09843]
[1778582045812,33.62,80643.71,212.1,0.17675,0.00013,15.06556]
[1778582045976,33.62,80643.71,212.1,0.17675,0.00013,15.06556]
[1778582046023,33.62,80638.44,212.1,0.17605,0.00013,15.02702]
[1778582051220,33.62,80638.93,212.1,0.17612,0.00013,15.0307]
[1778582055183,33.62,80638.68,212.1,0.17609,0.00013,15.02889]
[1778582060610,33.62,80638.96,212.1,0.17612,0.00013,15.0309]
[1778582061244,33.62,80638.95,212.1,0.17612,0.00013,15.03082]
[1778582061986,33.62,80639.09,212.1,0.17614,0.00013,15.03188]
[1778582066014,33.62,80630.18,212.1,0.17497,0.00013,14.96651]
[1778582067184,33.62,80628.62,212.1,0.17476,0.00013,14.95515]
[1778582067241,33.62,80628.62,212.1,0.17476,0.00013,14.95515]
[1778582068028,33.62,80623.49,212.1,0.17409,0.00013,14.91751]
[1778582068359,33.62,80623.49,212.1,0.17409,0.00013,14.91751]
[1778582068453,33.62,80623.49,212.1,0.17409,0.00013,14.91751]
[1778582069035,33.62,80622.17,212.1,0.17391,0.00013,14.90776]
[1778582069850,33.62,80622.17,212.1,0.17391,0.00013,14.90776]
[1778582070514,33.62,80622.1,212.1,0.1739,0.00013,14.90721]
[1778582071890,33.62,80617.16,212.1,0.17321,0.00013,14.8656]
[1778582073288,33.62,80621.62,212.1,0.1738,0.00013,14.89849]
[1778582073370,33.62,80621.62,212.1,0.1738,0.00013,14.89849]
[1778582074070,33.62,80627.89,212.1,0.17462,0.00013,14.94475]
[1778582074883,33.62,80627.89,212.1,0.17462,0.00013,14.94475]
[1778582079985,33.62,80627.96,212.1,0.17464,0.00013,14.94573]
[1778582083983,33.62,80628.57,212.1,0.17473,0.00013,14.95057]
[1778582084026,33.62,80628.57,212.1,0.17473,0.00013,14.95057]
[1778582084140,33.62,80632.79,212.1,0.17529,0.00013,14.98182]
[1778582089175,33.63,80630.98,212.1,0.17507,0.00013,14.96932]
[1778582094554,33.63,80631.76,212.1,0.17518,0.00013,14.97544]
[1778582099717,33.63,80625.99,212.1,0.17444,0.00013,14.93454]
[1778582105288,33.64,80628.83,212.1,0.17485,0.00013,14.95707]
[1778582109744,33.64,80628.48,212.1,0.17481,0.00013,14.95513]
[1778582110005,33.64,80628.48,212.1,0.17481,0.00013,14.95513]
[1778582110042,33.64,80625.31,212.1,0.1744,0.00013,14.9323]
[1778582110928,33.64,80625.31,212.1,0.1744,0.00013,14.9323]
[1778582112219,33.64,80619.9,212.1,0.1737,0.00013,14.89277]
[1778582112337,33.64,80620.01,212.1,0.17372,0.00013,14.89385]
[1778582115824,33.64,80620.07,212.1,0.17373,0.00013,14.89453]
[1778582115926,33.64,80620.37,212.1,0.17377,0.00013,14.89697]
[1778582122087,33.64,80618.85,212.1,0.17359,0.00013,14.88685]
[1778582123125,33.64,80619.78,212.1,0.17372,0.00013,14.89396]
[1778582123192,33.64,80618.61,212.1,0.17357,0.00013,14.88562]
[1778582128449,33.65,80616.31,212.1,0.1733,0.00013,14.87043]
[1778582130450,33.65,80619.05,212.1,0.17366,0.00013,14.89085]
[1778582130561,33.65,80619.05,212.1,0.17366,0.00013,14.89085]
[1778582131046,33.65,80619.05,212.1,0.17366,0.00013,14.89085]
[1778582131147,33.65,80618.24,212.1,0.17352,0.00013,14.88005]
[1778582136505,33.65,80626.28,212.1,0.1746,0.00013,14.94063]
[1778582141540,33.66,80629.91,212.1,0.1751,0.00013,14.96835]
[1778582146575,33.66,80634.58,212.1,0.17574,0.00013,15.0036]
[1778582148823,33.66,80638.61,212.1,0.17627,0.00013,15.03333]
[1778582148874,33.66,80638.61,212.1,0.17627,0.00013,15.03333]
[1778582151393,33.66,80640.71,212.1,0.17656,0.00013,15.04894]
[1778582151975,33.66,80640.71,212.1,0.17656,0.00013,15.04894]
[1778582158830,33.66,80645.91,212.1,0.17727,0.00013,15.08822]
[1778582159857,33.66,80645.98,212.1,0.17729,0.00013,15.08938]
[1778582161858,33.66,80645.9,212.1,0.17728,0.00013,15.08901]
[1778582161878,33.66,80645.9,212.1,0.17728,0.00013,15.08901]
[1778582167722,33.67,80644.42,212.1,0.17711,0.00013,15.07967]
[1778582172757,33.67,80637.8,212.1,0.17626,0.00013,15.03239]
[1778582173217,33.67,80637.8,212.1,0.17626,0.00013,15.03239]
[1778582178799,33.68,80633.15,212.1,0.17567,0.00013,14.99985]
[1778582183994,33.68,80631.79,212.1,0.17551,0.00013,14.99101]
[1778582189876,33.68,80632.07,212.1,0.17559,0.00013,14.99499]
[1778582194911,33.69,80632.3,212.1,0.1756,0.00013,14.99278]
[1778582199946,33.69,80640.3,212.1,0.17668,0.00013,15.05264]
[1778582205250,33.69,80639.77,212.1,0.17663,0.00013,15.04981]
[1778582206152,33.69,80639.77,212.1,0.17663,0.00013,15.04981]
[1778582206590,33.69,80643.84,212.1,0.17717,0.00013,15.0798]
[1778582209770,33.69,80650.29,212.1,0.17803,0.00013,15.12733]
[1778582209965,33.69,80650.29,212.1,0.17803,0.00013,15.12733]
[1778582210154,33.69,80650.29,212.1,0.17803,0.00013,15.12733]
[1778582210189,33.69,80651.25,212.1,0.17817,0.00013,15.13463]
[1778582212891,33.7,80653.49,212.1,0.17847,0.00013,15.15154]
[1778582212953,33.7,80653.49,212.1,0.17847,0.00013,15.15154]
[1778582213037,33.7,80653.92,212.1,0.17854,0.00013,15.15492]
[1778582217069,33.7,80653.54,212.1,0.17849,0.00013,15.15224]
[1778582217071,33.7,80653.54,212.1,0.17849,0.00013,15.15224]
[1778582217189,33.7,80653.54,212.1,0.17849,0.00013,15.15224]
[1778582217199,33.7,80654.47,212.1,0.17861,0.00013,15.15908]
[1778582222953,33.7,80657.84,212.1,0.17908,0.00013,15.18481]
[1778582227147,33.7,80664.77,212.1,0.18002,0.00013,15.23623]
[1778582227413,33.7,80665.0,212.1,0.18006,0.00013,15.23805]
[1778582230822,33.7,80664.84,212.1,0.18004,0.00013,15.23727]
[1778582231292,33.7,80666.09,212.1,0.18021,0.00013,15.24655]
[1778582237205,33.7,80665.56,212.1,0.18015,0.00013,15.24342]
[1778582239171,33.71,80665.27,212.1,0.18012,0.00013,15.24142]
[1778582242141,33.71,80664.31,212.1,0.18,0.00013,15.23478]
[1778582247275,33.71,80664.58,212.1,0.18005,0.00013,15.23753]
[1778582249421,33.71,80664.58,212.1,0.18005,0.00013,15.23778]
[1778582249719,33.71,80664.58,212.1,0.18005,0.00013,15.23778]
[1778582251306,33.71,80664.68,212.1,0.18003,0.00013,15.23398]
[1778582252674,33.71,80664.68,212.1,0.18003,0.00013,15.23398]
[1778582258056,33.71,80667.3,212.1,0.18041,0.00013,15.25473]
[1778582259015,33.72,80667.3,212.1,0.18043,0.00013,15.25535]
[1778582259153,33.72,80667.3,212.1,0.18043,0.00013,15.25535]
[1778582259168,33.72,80667.3,212.1,0.18043,0.00013,15.25535]
[1778582259194,33.72,80667.3,212.1,0.18043,0.00013,15.25535]
[1778582259276,33.72,80667.3,212.1,0.18043,0.00013,15.25535]
[1778582259522,33.72,80667.27,212.1,0.18043,0.00013,15.25544]
[1778582263026,33.72,80672.31,212.1,0.18112,0.00013,15.29282]
[1778582269688,33.72,80680.42,212.1,0.18224,0.00014,15.35356]
[1778582275474,33.73,80684.4,212.1,0.1828,0.00014,15.38385]
[1778582279655,33.73,80685.18,212.1,0.18291,0.00014,15.39]
[1778582279692,33.73,80685.18,212.1,0.18291,0.00014,15.39]
[1778582281179,33.73,80689.99,212.1,0.18357,0.00014,15.42524]
[1778582281212,33.73,80698.47,212.1,0.18472,0.00014,15.4872]
[1778582282043,33.73,80698.47,212.1,0.18472,0.00014,15.4872]
[1778582282132,33.73,80700.33,212.1,0.18498,0.00014,15.50096]
[1778582282697,33.73,80700.33,212.1,0.18498,0.00014,15.50096]
[1778582283278,33.73,80700.33,212.1,0.18498,0.00014,15.50096]
[1778582286837,33.73,80701.33,212.1,0.18512,0.00014,15.50842]
[1778582286939,33.73,80700.66,212.1,0.18503,0.00014,15.50354]
[1778582290235,33.73,80701.87,212.1,0.1852,0.00014,15.51271]
[1778582299643,33.73,80706.4,212.1,0.18585,0.00014,15.54732]
[1778582300471,33.73,80706.4,212.1,0.18585,0.00014,15.54732]
[1778582306952,33.73,80706.28,212.1,0.18584,0.00014,15.54694]
[1778582312734,33.74,80706.28,212.1,0.18582,0.00014,15.54287]
[1778582315758,33.74,80706.4,212.1,0.18584,0.00014,15.544]
[1778582321800,33.74,80706.96,212.1,0.18593,0.00014,15.54899]
[1778582327842,33.74,80707.04,212.1,0.18596,0.00014,15.55035]
[1778582328955,33.74,80707.04,212.1,0.18596,0.00014,15.55035]
[1778582334891,33.75,80707.11,212.1,0.18599,0.00014,15.55177]
[1778582337975,33.75,80709.3,212.1,0.18629,0.00014,15.56795]
[1778582338037,33.75,80709.15,212.1,0.18627,0.00014,15.56696]
[1778582341577,33.75,80712.59,212.1,0.18676,0.00014,15.59266]
[1778582346975,33.75,80710.86,212.1,0.18655,0.00014,15.5818]
[1778582351625,33.76,80708.04,212.1,0.18619,0.00014,15.56247]
[1778582351976,33.76,80708.04,212.1,0.18619,0.00014,15.56247]
[1778582352011,33.76,80705.38,212.1,0.18583,0.00014,15.54342]
[1778582356619,33.76,80701.02,212.1,0.18525,0.00014,15.51228]
[1778582357047,33.76,80701.32,212.1,0.18529,0.00014,15.51463]
[1778582362083,33.76,80697.79,212.1,0.18481,0.00014,15.48899]
[1778582367118,33.76,80697.43,212.1,0.18477,0.00014,15.48656]
[1778582372393,33.76,80692.68,212.1,0.18408,0.00014,15.44704]
[1778582372929,33.76,80693.46,212.1,0.18419,0.00014,15.45282]
[1778582378196,33.76,80685.14,212.1,0.18308,0.00014,15.39287]
[1778582383231,33.76,80683.74,212.1,0.1829,0.00014,15.3835]
[1778582388006,33.77,80683.43,212.1,0.18287,0.00014,15.38194]
[1778582388246,33.77,80683.43,212.1,0.18287,0.00014,15.38194]
[1778582395315,33.77,80676.34,212.1,0.18195,0.00013,15.33202]
[1778582396523,33.77,80675.85,212.1,0.18189,0.00013,15.32868]
[1778582402364,33.78,80672.0,212.1,0.1814,0.00013,15.30202]
[1778582407399,33.78,80670.52,212.1,0.18122,0.00013,15.29257]
[1778582412434,33.78,80670.03,212.1,0.18118,0.00013,15.29039]
[1778582417469,33.79,80675.06,212.1,0.18189,0.00013,15.32845]
[1778582421162,33.79,80676.09,212.1,0.18203,0.00013,15.33641]
[1778582424523,33.79,80685.02,212.1,0.18326,0.00014,15.40234]
[1778582429558,33.79,80685.41,212.1,0.18332,0.00014,15.4058]
[1778582431192,33.79,80685.41,212.1,0.18332,0.00014,15.4058]
[1778582436607,33.79,80684.8,212.1,0.18321,0.00014,15.39697]
[1778582441642,33.79,80685.3,212.1,0.18329,0.00014,15.40118]
[1778582446677,33.8,80685.01,212.1,0.18326,0.00014,15.39963]
[1778582451885,33.8,80681.77,212.1,0.18283,0.00014,15.37649]
[1778582457754,33.8,80681.75,212.1,0.18285,0.00014,15.37732]
[1778582462789,33.8,80675.77,212.1,0.18205,0.00013,15.33444]
[1778582467845,33.8,80676.21,212.1,0.18213,0.00013,15.33839]
[1778582473866,33.81,80676.94,212.1,0.18225,0.00013,15.34496]
[1778582478901,33.81,80678.55,212.1,0.18248,0.00013,15.35749]
[1778582483936,33.81,80679.36,212.1,0.1826,0.00013,15.36408]
[1778582488971,33.81,80686.25,212.1,0.18354,0.00014,15.41475]
[1778582494006,33.81,80685.03,212.1,0.18334,0.00014,15.40103]
[1778582499041,33.81,80685.51,212.1,0.18341,0.00014,15.40493]
[1778582504076,33.82,80684.61,212.1,0.1833,0.00014,15.39885]
[1778582509111,33.82,80684.82,212.1,0.18334,0.00014,15.40089]
[1778582514146,33.82,80684.78,212.1,0.18334,0.00014,15.40121]
[1778582519181,33.82,80686.64,212.1,0.18361,0.00014,15.41528]
[1778582524216,33.82,80685.96,212.1,0.18352,0.00014,15.41078]
[1778582529251,33.82,80681.89,212.1,0.18298,0.00014,15.38165]
[1778582534286,33.82,80682.38,212.1,0.18306,0.00014,15.38581]
[1778582539322,33.83,80681.9,212.1,0.18301,0.00014,15.38298]
[1778582544357,33.83,80682.85,212.1,0.18314,0.00014,15.39039]
[1778582549392,33.83,80683.18,212.1,0.1832,0.00014,15.39327]
[1778582554427,33.83,80682.22,212.1,0.18303,0.00014,15.38155]
[1778582559462,33.83,80681.5,212.1,0.18295,0.00014,15.37685]
[1778582564497,33.83,80681.58,212.1,0.18297,0.00014,15.37796]
[1778582569533,33.83,80673.57,212.1,0.1819,0.00013,15.32028]
[1778582572953,33.83,80668.78,212.1,0.18126,0.00013,15.28593]
[1778582572977,33.83,80668.78,212.1,0.18126,0.00013,15.28593]
[1778582573011,33.83,80668.78,212.1,0.18126,0.00013,15.28593]
[1778582573029,33.83,80668.78,212.1,0.18126,0.00013,15.28593]
[1778582573561,33.83,80655.15,212.1,0.17944,0.00013,15.18643]
[1778582578596,33.83,80652.77,212.1,0.17911,0.00013,15.16888]
[1778582581619,33.83,80643.67,212.1,0.1779,0.00013,15.10248]
[1778582587627,33.83,80643.63,212.1,0.1779,0.00013,15.10246]
[1778582593703,33.84,80637.34,212.1,0.17709,0.00013,15.05749]
[1778582599543,33.84,80637.26,212.1,0.17708,0.00013,15.05735]
[1778582601924,33.84,80636.18,212.1,0.17695,0.00013,15.05008]
[1778582602005,33.84,80636.18,212.1,0.17695,0.00013,15.05008]
[1778582602017,33.84,80636.18,212.1,0.17695,0.00013,15.05008]
[1778582609815,33.84,80635.79,212.1,0.17693,0.00013,15.04874]
[1778582614851,33.85,80636.01,212.1,0.17693,0.00013,15.04593]
[1778582619885,33.85,80643.98,212.1,0.178,0.00013,15.10486]
[1778582624613,33.85,80646.4,212.1,0.17833,0.00013,15.12281]
[1778582629955,33.85,80657.02,212.1,0.17974,0.00013,15.20018]
[1778582632742,33.85,80657.44,212.1,0.17979,0.00013,15.20313]
[1778582634584,33.85,80657.42,212.1,0.17979,0.00013,15.20292]
[1778582640241,33.85,80657.42,212.1,0.17978,0.00013,15.20242]
[1778582640729,33.85,80658.36,212.1,0.17991,0.00013,15.20927]
[1778582641032,33.85,80662.91,212.1,0.18051,0.00013,15.24233]
[1778582643997,33.85,80661.89,212.1,0.18038,0.00013,15.23503]
[1778582644397,33.85,80661.45,212.1,0.18032,0.00013,15.23191]
[1778582647461,33.85,80662.11,212.1,0.18041,0.00013,15.2366]
[1778582650676,33.85,80662.26,212.1,0.18042,0.00013,15.2372]
[1778582651102,33.84,80663.61,212.1,0.18059,0.00013,15.24678]
[1778582651864,33.84,80663.61,212.1,0.18059,0.00013,15.24678]
[1778582654568,33.84,80662.69,212.1,0.18047,0.00013,15.2402]
[1778582654659,33.85,80661.98,212.1,0.18038,0.00013,15.23518]
[1778582660165,33.84,80658.8,212.1,0.17995,0.00013,15.21154]
[1778582665208,33.84,80660.78,212.1,0.1802,0.00013,15.2255]
[1778582670243,33.84,80661.57,212.1,0.1803,0.00013,15.23066]
[1778582675278,33.84,80661.76,212.1,0.18027,0.00013,15.22626]
[1778582681320,33.84,80659.61,212.1,0.17997,0.00013,15.20999]
[1778582690383,33.84,80659.85,212.1,0.17998,0.00013,15.21092]
[1778582690853,33.84,80659.85,212.1,0.17998,0.00013,15.21092]
[1778582691390,33.84,80660.78,212.1,0.18011,0.00013,15.21761]
[1778582696425,33.84,80660.86,212.1,0.18013,0.00013,15.2187]
[1778582701460,33.84,80661.54,212.1,0.18023,0.00013,15.22411]
[1778582701918,33.84,80661.54,212.1,0.18023,0.00013,15.22411]
[1778582706863,33.84,80661.26,212.1,0.1802,0.00013,15.22259]
[1778582707304,33.84,80661.26,212.1,0.1802,0.00013,15.22259]
[1778582707502,33.84,80659.46,212.1,0.17996,0.00013,15.20948]
[1778582711138,33.84,80655.92,212.1,0.17948,0.00013,15.18341]
[1778582712143,33.84,80655.88,212.1,0.17947,0.00013,15.18299]
[1778582712265,33.84,80655.88,212.1,0.17947,0.00013,15.18299]
[1778582723616,33.84,80655.23,212.1,0.17937,0.00013,15.17745]
[1778582726150,33.84,80656.15,212.1,0.17949,0.00013,15.1841]
[1778582726637,33.84,80661.75,212.1,0.18024,0.00013,15.22498]
[1778582729821,33.84,80662.9,212.1,0.1804,0.00013,15.2336]
[1778582729976,33.84,80662.9,212.1,0.1804,0.00013,15.2336]
[1778582730665,33.84,80672.03,212.1,0.18163,0.00013,15.30036]
[1778582732483,33.84,80672.13,212.1,0.1816,0.00013,15.29606]
[1778582735448,33.84,80672.16,212.1,0.18161,0.00013,15.29664]
[1778582740735,33.84,80664.41,212.1,0.1806,0.00013,15.24164]
[1778582745131,33.84,80665.18,212.1,0.18072,0.00013,15.248]
[1778582746976,33.85,80662.32,212.1,0.18035,0.00013,15.22791]
[1778582747756,33.85,80662.32,212.1,0.18035,0.00013,15.22791]
[1778582747784,33.85,80657.98,212.1,0.17977,0.00013,15.19637]
[1778582748293,33.85,80657.98,212.1,0.17977,0.00013,15.19637]
[1778582753826,33.85,80651.66,212.1,0.17892,0.00013,15.15009]
[1778582757488,33.85,80653.95,212.1,0.17923,0.00013,15.1667]
[1778582757586,33.85,80661.41,212.1,0.18022,0.00013,15.22087]
[1778582758062,33.85,80661.41,212.1,0.18022,0.00013,15.22087]
[1778582758314,33.85,80661.41,212.1,0.18022,0.00013,15.22087]
[1778582758415,33.85,80662.23,212.1,0.18033,0.00013,15.22684]
[1778582763896,33.84,80661.28,212.1,0.18019,0.00013,15.21916]
[1778582768553,33.84,80660.49,212.1,0.18008,0.00013,15.21303]
[1778582773966,33.84,80659.04,212.1,0.17987,0.00013,15.20172]
[1778582777693,33.84,80659.25,212.1,0.17989,0.00013,15.20305]
[1778582777795,33.84,80659.25,212.1,0.17989,0.00013,15.20286]
[1778582779011,33.84,80659.31,212.1,0.1799,0.00013,15.20329]
[1778582779109,33.84,80659.31,212.1,0.1799,0.00013,15.20339]
[1778582785306,33.84,80661.14,212.1,0.18013,0.00013,15.21622]
[1778582785377,33.84,80664.16,212.1,0.18054,0.00013,15.23811]
[1778582786781,33.84,80664.16,212.1,0.18054,0.00013,15.23811]
[1778582787059,33.84,80663.78,212.1,0.18049,0.00013,15.23546]
[1778582789457,33.84,80663.89,212.1,0.1805,0.00013,15.23612]
[1778582791087,33.84,80663.12,212.1,0.18035,0.00013,15.22508]
[1778582795115,33.84,80663.05,212.1,0.18034,0.00013,15.22488]
[1778582800160,33.84,80663.61,212.1,0.18043,0.00013,15.22936]
[1778582805195,33.84,80662.6,212.1,0.1803,0.00013,15.22239]
[1778582810659,33.84,80661.13,212.1,0.18011,0.00013,15.21202]
[1778582816055,33.84,80660.24,212.1,0.18,0.00013,15.20615]
[1778582819450,33.84,80660.42,212.1,0.18003,0.00013,15.20778]
[1778582819533,33.84,80660.78,212.1,0.18008,0.00013,15.2105]
[1778582825464,33.84,80665.28,212.1,0.18067,0.00013,15.24261]
[1778582831380,33.84,80665.75,212.1,0.18071,0.00013,15.24498]
[1778582834975,33.84,80670.47,212.1,0.18133,0.00013,15.27869]
[1778582835411,33.84,80675.08,212.1,0.18195,0.00013,15.31225]
[1778582835916,33.84,80675.08,212.1,0.18195,0.00013,15.31225]
[1778582836498,33.84,80675.08,212.1,0.18195,0.00013,15.31225]
[1778582840956,33.84,80674.58,212.1,0.18189,0.00013,15.30864]
[1778582841195,33.84,80674.58,212.1,0.18189,0.00013,15.30864]
[1778582841453,33.84,80675.42,212.1,0.182,0.00013,15.31474]
[1778582846488,33.84,80675.89,212.1,0.18208,0.00013,15.31901]
[1778582848580,33.84,80675.89,212.1,0.18208,0.00013,15.31901]
[1778582849456,33.84,80675.69,212.1,0.18206,0.00013,15.3179]
[1778582849513,33.84,80671.85,212.1,0.18155,0.00013,15.29013]
[1778582855572,33.84,80671.64,212.1,0.18147,0.00013,15.28342]
[1778582856908,33.84,80671.48,212.1,0.18145,0.00013,15.2823]
[1778582863217,33.84,80671.95,212.1,0.18152,0.00013,15.2859]
[1778582865305,33.84,80670.98,212.1,0.18139,0.00013,15.27888]
[1778582870660,33.84,80669.78,212.1,0.18123,0.00013,15.27023]
[1778582875695,33.84,80670.62,212.1,0.18135,0.00013,15.27651]
[1778582877339,33.84,80670.71,212.1,0.18136,0.00013,15.27719]
[1778582879491,33.84,80666.36,212.1,0.18077,0.00013,15.24558]
[1778582879723,33.84,80666.15,212.1,0.18074,0.00013,15.24392]
[1778582881667,33.84,80666.15,212.1,0.18074,0.00013,15.24392]
[1778582881737,33.84,80666.24,212.1,0.18075,0.00013,15.24433]
[1778582881961,33.84,80666.24,212.1,0.18075,0.00013,15.24433]
[1778582882339,33.84,80666.24,212.1,0.18075,0.00013,15.24433]
[1778582882910,33.84,80665.44,212.1,0.18064,0.00013,15.23838]
[1778582885673,33.84,80665.98,212.1,0.18071,0.00013,15.24207]
[1778582885774,33.84,80666.24,212.1,0.18074,0.00013,15.24384]
[1778582886265,33.84,80666.24,212.1,0.18074,0.00013,15.24384]
[1778582888095,33.84,80666.38,212.1,0.18075,0.00013,15.24421]
[1778582889907,33.84,80666.36,212.1,0.18074,0.00013,15.24383]
[1778582895669,33.84,80666.5,212.1,0.18075,0.00013,15.24425]
[1778582896839,33.84,80665.63,212.1,0.18063,0.00013,15.23779]
[1778582901877,33.84,80666.46,212.1,0.18073,0.00013,15.24318]
[1778582906912,33.83,80669.92,212.1,0.18118,0.00013,15.26779]
[1778582909461,33.83,80670.63,212.1,0.18127,0.00013,15.27266]
[1778582909500,33.83,80670.63,212.1,0.18127,0.00013,15.27266]
[1778582909933,33.83,80671.62,212.1,0.18141,0.00013,15.27993]
[1778582914968,33.83,80671.69,212.1,0.18137,0.00013,15.27544]
[1778582920007,33.83,80673.2,212.1,0.18158,0.00013,15.28664]
[1778582925039,33.84,80667.72,212.1,0.18085,0.00013,15.24704]
[1778582930827,33.84,80668.09,212.1,0.18091,0.00013,15.25009]
[1778582936613,33.84,80666.44,212.1,0.1807,0.00013,15.23864]
[1778582936715,33.84,80667.37,212.1,0.18082,0.00013,15.24552]
[1778582937374,33.84,80667.37,212.1,0.18082,0.00013,15.24552]
[1778582939461,33.84,80669.63,212.1,0.18113,0.00013,15.26234]
[1778582939985,33.84,80669.63,212.1,0.18113,0.00013,15.26234]
[1778582939562,33.84,80669.93,212.1,0.18118,0.00013,15.26479]
[1778582942966,33.84,80669.86,212.1,0.18117,0.00013,15.26441]
[1778582944992,33.84,80669.46,212.1,0.18112,0.00013,15.26163]
[1778582945122,33.84,80669.46,212.1,0.18112,0.00013,15.26163]
[1778582945779,33.84,80665.55,212.1,0.1806,0.00013,15.23328]
[1778582946753,33.84,80655.75,212.1,0.17928,0.00013,15.16177]
[1778582950679,33.84,80647.22,212.1,0.17815,0.00013,15.09966]
[1778582951794,33.84,80636.74,212.1,0.17676,0.00013,15.02341]
[1778582957604,33.84,80634.15,212.1,0.17643,0.00013,15.00525]
[1778582963306,33.85,80633.86,212.1,0.17642,0.00013,15.00444]
[1778582968342,33.85,80633.27,212.1,0.17636,0.00013,15.00106]
[1778582973377,33.85,80630.3,212.1,0.17594,0.00013,14.97515]
[1778582974673,33.85,80630.3,212.1,0.17594,0.00013,14.97515]
[1778582974691,33.85,80627.33,212.1,0.17555,0.00013,14.95367]
[1778582975202,33.85,80627.33,212.1,0.17555,0.00013,14.95367]
[1778582975303,33.85,80627.33,212.1,0.17556,0.00013,14.95389]
[1778582981536,33.85,80627.07,212.1,0.17553,0.00013,14.95265]
[1778582981757,33.85,80627.07,212.1,0.17553,0.00013,14.95265]
[1778582981817,33.86,80627.07,212.1,0.17555,0.00013,14.95326]
[1778582985247,33.86,80623.33,212.1,0.17506,0.00013,14.92621]
[1778582985360,33.86,80623.33,212.1,0.17506,0.00013,14.92621]
[1778582985821,33.86,80625.16,212.1,0.1753,0.00013,14.93978]
[1778582987406,33.86,80625.07,212.1,0.17529,0.00013,14.93933]
[1778582987932,33.86,80624.19,212.1,0.17518,0.00013,14.93291]
[1778582988099,33.86,80624.19,212.1,0.17518,0.00013,14.93291]
[1778582988165,33.86,80624.19,212.1,0.17518,0.00013,14.93291]
[1778582988819,33.86,80624.19,212.1,0.17518,0.00013,14.93291]
[1778582992721,33.86,80624.48,212.1,0.17522,0.00013,14.93528]
[1778582992764,33.86,80624.48,212.1,0.17522,0.00013,14.93528]
[1778582992801,33.86,80624.03,212.1,0.17516,0.00013,14.93201]
[1778582998553,33.86,80623.37,212.1,0.1751,0.00013,14.92846]
[1778583002316,33.86,80623.42,212.1,0.17511,0.00013,14.92933]
[1778583002347,33.86,80623.42,212.1,0.17511,0.00013,14.92933]
[1778583002604,33.86,80623.42,212.1,0.17511,0.00013,14.92933]
[1778583002733,33.86,80623.42,212.1,0.17511,0.00013,14.92933]
[1778583003001,33.86,80601.47,212.1,0.17225,0.00013,14.76953]
[1778583003115,33.86,80601.47,212.1,0.17225,0.00013,14.76953]
[1778583008834,33.86,80606.15,212.1,0.17287,0.00013,14.80416]
[1778583010620,33.86,80606.74,212.1,0.17295,0.00013,14.80861]
[1778583010626,33.86,80606.74,212.1,0.17295,0.00013,14.80861]
[1778583011001,33.86,80606.74,212.1,0.17295,0.00013,14.80861]
[1778583010731,33.86,80610.92,212.1,0.1735,0.00013,14.83921]
[1778583011566,33.86,80610.92,212.1,0.1735,0.00013,14.83921]
[1778583014316,33.87,80622.47,212.1,0.17502,0.00013,14.924]
[1778583014881,33.87,80622.47,212.1,0.17502,0.00013,14.924]
[1778583014975,33.87,80622.47,212.1,0.17502,0.00013,14.924]
[1778583014999,33.87,80622.83,212.1,0.17507,0.00013,14.92677]
[1778583020736,33.87,80630.66,212.1,0.17613,0.00013,14.9852]
[1778583025028,33.87,80630.93,212.1,0.17617,0.00013,14.98783]
[1778583027642,33.87,80637.38,212.1,0.17704,0.00013,15.0355]
[1778583029801,33.87,80648.2,212.1,0.17848,0.00013,15.11483]
[1778583035717,33.87,80654.43,212.1,0.17927,0.00013,15.15519]
[1778583040618,33.87,80655.2,212.1,0.17937,0.00013,15.16075]
[1778583045914,33.87,80662.95,212.1,0.1804,0.00013,15.21689]
[1778583050950,33.87,80670.93,212.1,0.18146,0.00013,15.2742]
[1778583051706,33.87,80670.93,212.1,0.18146,0.00013,15.2742]
[1778583051888,33.87,80670.93,212.1,0.18146,0.00013,15.2742]
[1778583051975,33.87,80670.93,212.1,0.18146,0.00013,15.2742]
[1778583052051,33.87,80668.82,212.1,0.18117,0.00013,15.25868]
[1778583054030,33.87,80672.6,212.1,0.18168,0.00013,15.28623]
[1778583054717,33.87,80672.37,212.1,0.18165,0.00013,15.28458]
[1778583060024,33.87,80664.51,212.1,0.1806,0.00013,15.2276]
[1778583061980,33.87,80664.36,212.1,0.18058,0.00013,15.22661]
[1778583062035,33.87,80653.56,212.1,0.17914,0.00013,15.1481]
[1778583067071,33.87,80646.88,212.1,0.17825,0.00013,15.09962]
[1778583073113,33.87,80649.77,212.1,0.17864,0.00013,15.12091]
[1778583078148,33.87,80651.05,212.1,0.17882,0.00013,15.13039]
[1778583083183,33.87,80654.87,212.1,0.17933,0.00013,15.15834]
[1778583088218,33.87,80652.37,212.1,0.179,0.00013,15.14013]
[1778583093612,33.87,80646.8,212.1,0.17821,0.00013,15.09443]
[1778583099295,33.88,80646.59,212.1,0.17819,0.00013,15.09352]
[1778583104330,33.88,80646.62,212.1,0.17821,0.00013,15.09419]
[1778583110916,33.88,80645.95,212.1,0.17813,0.00013,15.08977]
[1778583112161,33.88,80659.86,212.1,0.17998,0.00013,15.19118]
[1778583117423,33.88,80659.92,212.1,0.17999,0.00013,15.19139]
[1778583120338,33.88,80659.6,212.1,0.17994,0.00013,15.18898]
[1778583126486,33.88,80657.83,212.1,0.1797,0.00013,15.17589]
[1778583130422,33.88,80657.83,212.1,0.1797,0.00013,15.17579]
[1778583135550,33.88,80655.6,212.1,0.1794,0.00013,15.15932]
[1778583140586,33.88,80655.36,212.1,0.17936,0.00013,15.1575]
[1778583145625,33.88,80657.92,212.1,0.1797,0.00013,15.17595]
[1778583147542,33.88,80657.96,212.1,0.17971,0.00013,15.17619]
[1778583153681,33.88,80657.76,212.1,0.17963,0.00013,15.16915]
[1778583157589,33.87,80663.06,212.1,0.18033,0.00013,15.2075]
[1778583162187,33.87,80663.35,212.1,0.18036,0.00013,15.20921]
[1778583164647,33.87,80670.44,212.1,0.18131,0.00013,15.26046]
[1778583164688,33.87,80670.44,212.1,0.18131,0.00013,15.26046]
[1778583171830,33.87,80663.73,212.1,0.18039,0.00013,15.21069]
[1778583173975,33.87,80663.61,212.1,0.18037,0.00013,15.20972]
[1778583174076,33.87,80669.65,212.1,0.18118,0.00013,15.25346]
[1778583175793,33.87,80673.85,212.1,0.18174,0.00013,15.28401]
[1778583175858,33.87,80675.28,212.1,0.18194,0.00013,15.29446]
[1778583176517,33.87,80675.28,212.1,0.18194,0.00013,15.29446]
[1778583177184,33.87,80675.52,212.1,0.18197,0.00013,15.2964]
[1778583177987,33.87,80675.52,212.1,0.18197,0.00013,15.2964]
[1778583178084,33.87,80677.17,212.1,0.1822,0.00013,15.30839]
[1778583178595,33.87,80677.17,212.1,0.1822,0.00013,15.30839]
[1778583178879,33.87,80676.58,212.1,0.18212,0.00013,15.3041]
[1778583181491,33.87,80676.58,212.1,0.18212,0.00013,15.3041]
[1778583182114,33.87,80676.58,212.1,0.18212,0.00013,15.3041]
[1778583182168,33.87,80676.58,212.1,0.18212,0.00013,15.30422]
[1778583182588,33.87,80676.58,212.1,0.18212,0.00013,15.30422]
[1778583186213,33.87,80677.23,212.1,0.18221,0.00013,15.3093]
[1778583196001,33.88,80675.03,212.1,0.18195,0.00013,15.29524]
[1778583201036,33.88,80676.76,212.1,0.18221,0.00013,15.30888]
[1778583207082,33.88,80677.02,212.1,0.18226,0.00013,15.31176]
[1778583212117,33.88,80677.05,212.1,0.18223,0.00013,15.30759]
[1778583212925,33.88,80677.05,212.1,0.18223,0.00013,15.30759]
[1778583213948,33.88,80676.77,212.1,0.1822,0.00013,15.30572]
[1778583215104,33.88,80676.91,212.1,0.18222,0.00013,15.30691]
[1778583215204,33.89,80676.91,212.1,0.18223,0.00013,15.30708]
[1778583220805,33.88,80676.33,212.1,0.18214,0.00013,15.30272]
[1778583226215,33.89,80669.59,212.1,0.18124,0.00013,15.25382]
[1778583229075,33.89,80669.01,212.1,0.18116,0.00013,15.24965]
[1778583229236,33.89,80664.78,212.1,0.1806,0.00013,15.21897]
[1778583229911,33.89,80664.78,212.1,0.1806,0.00013,15.21897]
[1778583230243,33.89,80664.63,212.1,0.18058,0.00013,15.21816]
[1778583230834,33.89,80664.63,212.1,0.18058,0.00013,15.21816]
[1778583231223,33.89,80664.63,212.1,0.18058,0.00013,15.21816]
[1778583231232,33.89,80664.63,212.1,0.18058,0.00013,15.21816]
[1778583237015,33.89,80663.69,212.1,0.18047,0.00013,15.21205]
[1778583241975,33.89,80660.39,212.1,0.18004,0.00013,15.1886]
[1778583242214,33.89,80659.75,212.1,0.17995,0.00013,15.18407]
[1778583243288,33.89,80650.96,212.1,0.17878,0.00013,15.12009]
[1778583244557,33.89,80650.49,212.1,0.17872,0.00013,15.11667]
[1778583250845,33.89,80649.62,212.1,0.1786,0.00013,15.11039]
[1778583256429,33.89,80649.08,212.1,0.17853,0.00013,15.10657]
[1778583258185,33.89,80649.08,212.1,0.17853,0.00013,15.10657]
[1778583263943,33.89,80648.3,212.1,0.17843,0.00013,15.10104]
[1778583267035,33.89,80647.66,212.1,0.17835,0.00013,15.09641]
[1778583272541,33.89,80649.74,212.1,0.17858,0.00013,15.10657]
[1778583278082,33.89,80650.67,212.1,0.17871,0.00013,15.11338]
[1778583283618,33.89,80650.29,212.1,0.17866,0.00013,15.1107]
[1778583286552,33.89,80650.44,212.1,0.17868,0.00013,15.11182]
[1778583291791,33.89,80647.12,212.1,0.17824,0.00013,15.08781]
[1778583302753,33.89,80646.78,212.1,0.17821,0.00013,15.08589]
[1778583304437,33.89,80646.78,212.1,0.17821,0.00013,15.08589]
[1778583305404,33.89,80645.46,212.1,0.17803,0.00013,15.07637]
[1778583310810,33.89,80645.45,212.1,0.17804,0.00013,15.07662]
[1778583311702,33.89,80645.45,212.1,0.17804,0.00013,15.07662]
[1778583317859,33.9,80645.72,212.1,0.17808,0.00013,15.0789]
[1778583321705,33.9,80641.99,212.1,0.17759,0.00013,15.05195]
[1778583321839,33.9,80641.99,212.1,0.17759,0.00013,15.05195]
[1778583324186,33.9,80637.29,212.1,0.17697,0.00013,15.01782]
[1778583324480,33.9,80629.98,212.1,0.176,0.00013,14.96467]
[1778583324858,33.9,80629.98,212.1,0.176,0.00013,14.96467]
[1778583325448,33.9,80622.06,212.1,0.17496,0.00013,14.90711]
[1778583325915,33.9,80622.1,212.1,0.17497,0.00013,14.90767]
[1778583332073,33.9,80620.4,212.1,0.17475,0.00013,14.89551]
[1778583332162,33.9,80619.74,212.1,0.17463,0.00013,14.88563]
[1778583337194,33.9,80620.11,212.1,0.17467,0.00013,14.88824]
[1778583338767,33.9,80623.58,212.1,0.17513,0.00013,14.91343]
[1778583338976,33.9,80623.58,212.1,0.17513,0.00013,14.91343]
[1778583339182,33.9,80625.36,212.1,0.17536,0.00013,14.92641]
[1778583341348,33.9,80631.22,212.1,0.17614,0.00013,14.96938]
[1778583341355,33.9,80631.22,212.1,0.17614,0.00013,14.96938]
[1778583343389,33.9,80639.88,212.1,0.17729,0.00013,15.03283]
[1778583343439,33.9,80640.81,212.1,0.17742,0.00013,15.03984]
[1778583349366,33.9,80640.59,212.1,0.1774,0.00013,15.03868]
[1778583350062,33.9,80640.59,212.1,0.1774,0.00013,15.0389]
[1778583357133,33.9,80640.59,212.1,0.17742,0.00013,15.03966]
[1778583360392,33.9,80641.09,212.1,0.17748,0.00013,15.0434]
[1778583366198,33.91,80647.83,212.1,0.17839,0.00013,15.09316]
[1778583371233,33.91,80646.7,212.1,0.17825,0.00013,15.08516]
[1778583371540,33.91,80646.7,212.1,0.17825,0.00013,15.08516]
[1778583377276,33.91,80646.37,212.1,0.17821,0.00013,15.08311]
[1778583382310,33.91,80646.47,212.1,0.17823,0.00013,15.08414]
[1778583387345,33.91,80646.58,212.1,0.17825,0.00013,15.08521]
[1778583389646,33.91,80646.58,212.1,0.17825,0.00013,15.08521]
[1778583396314,33.91,80646.55,212.1,0.1782,0.00013,15.08]
[1778583404464,33.91,80642.17,212.1,0.17763,0.00013,15.04888]
[1778583410506,33.91,80640.95,212.1,0.17748,0.00013,15.04063]
[1778583417555,33.92,80642.51,212.1,0.1777,0.00013,15.05268]
[1778583422797,33.92,80637.4,212.1,0.17704,0.00013,15.01598]
[1778583428528,33.92,80630.13,212.1,0.17609,0.00013,14.96379]
[1778583431658,33.92,80638.87,212.1,0.17726,0.00013,15.02823]
[1778583436693,33.92,80639.41,212.1,0.17734,0.00013,15.0327]
[1778583442711,33.92,80639.07,212.1,0.1773,0.00013,15.03067]
[1778583447738,33.92,80641.27,212.1,0.17761,0.00013,15.04734]
[1778583452805,33.93,80641.36,212.1,0.17758,0.00013,15.04316]
[1778583457113,33.93,80641.24,212.1,0.17757,0.00013,15.04257]
[1778583462503,33.93,80640.9,212.1,0.17753,0.00013,15.0405]
[1778583463972,33.93,80639.16,212.1,0.17731,0.00013,15.02815]
[1778583469924,33.93,80634.45,212.1,0.1767,0.00013,14.99483]
[1778583475966,33.93,80638.71,212.1,0.17728,0.00013,15.02669]
[1778583481001,33.93,80641.55,212.1,0.17767,0.00013,15.04788]
[1778583486037,33.94,80642.19,212.1,0.17776,0.00013,15.05298]
[1778583491072,33.94,80641.57,212.1,0.17769,0.00013,15.04888]
[1778583496107,33.94,80641.34,212.1,0.17767,0.00013,15.04767]
[1778583502149,33.94,80641.25,212.1,0.17766,0.00013,15.04756]
[1778583507184,33.94,80642.37,212.1,0.17782,0.00013,15.05614]
[1778583515240,33.94,80641.66,212.1,0.17769,0.00013,15.04636]
[1778583521282,33.94,80641.69,212.1,0.17771,0.00013,15.04709]
[1778583526318,33.94,80638.9,212.1,0.17735,0.00013,15.02725]
[1778583531353,33.95,80638.87,212.1,0.17735,0.00013,15.02758]
[1778583536388,33.95,80638.81,212.1,0.17736,0.00013,15.02777]
[1778583541424,33.95,80638.85,212.1,0.17737,0.00013,15.02847]
[1778583541908,33.95,80638.85,212.1,0.17737,0.00013,15.02847]
[1778583547466,33.95,80642.32,212.1,0.17784,0.00013,15.05427]
[1778583552501,33.95,80642.42,212.1,0.17786,0.00013,15.05532]
[1778583557536,33.95,80642.3,212.1,0.17785,0.00013,15.05478]
[1778583559893,33.95,80641.95,212.1,0.1778,0.00013,15.05236]
[1778583565592,33.95,80640.02,212.1,0.17756,0.00013,15.03876]
[1778583570627,33.95,80638.72,212.1,0.17739,0.00013,15.02979]
[1778583575662,33.96,80640.68,212.1,0.17762,0.00013,15.03932]
[1778583580700,33.96,80641.5,212.1,0.17773,0.00013,15.04571]
[1778583586742,33.96,80642.27,212.1,0.17784,0.00013,15.05174]
[1778583590168,33.96,80642.38,212.1,0.17786,0.00013,15.05261]
[1778583595805,33.96,80643.09,212.1,0.17796,0.00013,15.05829]
[1778583600377,33.96,80643.23,212.1,0.17799,0.00013,15.05948]
[1778583601581,33.96,80660.8,212.1,0.18033,0.00013,15.18712]
[1778583602462,33.96,80660.8,212.1,0.18033,0.00013,15.18712]
[1778583607889,33.96,80665.42,212.1,0.18093,0.00013,15.2198]
[1778583612924,33.96,80667.0,212.1,0.18113,0.00013,15.23049]
[1778583617959,33.95,80666.11,212.1,0.18099,0.00013,15.2232]
[1778583623450,33.95,80665.83,212.1,0.18094,0.00013,15.22053]
[1778583629036,33.95,80665.77,212.1,0.18091,0.00013,15.21895]
[1778583630736,33.95,80665.77,212.1,0.18091,0.00013,15.21895]
[1778583630861,33.95,80665.35,212.1,0.18085,0.00013,15.21557]
[1778583632410,33.95,80652.48,212.1,0.17908,0.00013,15.11672]
[1778583638099,33.95,80649.34,212.1,0.17866,0.00013,15.09369]
[1778583644143,33.95,80655.49,212.1,0.17948,0.00013,15.13825]
[1778583647451,33.95,80655.06,212.1,0.17942,0.00013,15.13506]
[1778583653207,33.95,80657.43,212.1,0.17973,0.00013,15.15207]
[1778583658242,33.95,80655.92,212.1,0.17953,0.00013,15.14098]
[1778583663277,33.95,80656.41,212.1,0.17959,0.00013,15.14451]
[1778583664904,33.95,80655.77,212.1,0.1795,0.00013,15.13985]
[1778583670326,33.95,80656.62,212.1,0.17962,0.00013,15.14603]
[1778583675365,33.95,80648.04,212.1,0.17848,0.00013,15.08379]
[1778583680397,33.95,80645.3,212.1,0.17812,0.00013,15.06438]
[1778583685432,33.95,80645.12,212.1,0.17811,0.00013,15.06358]
[1778583690467,33.95,80645.66,212.1,0.17819,0.00013,15.06797]
[1778583695502,33.95,80645.66,212.1,0.17815,0.00013,15.06318]
[1778583700537,33.95,80646.42,212.1,0.17826,0.00013,15.06913]
[1778583706579,33.95,80646.61,212.1,0.1783,0.00013,15.07108]
[1778583712621,33.95,80636.52,212.1,0.17697,0.00013,14.99822]
[1778583717656,33.96,80635.86,212.1,0.1769,0.00013,14.99428]
[1778583722691,33.96,80639.0,212.1,0.17732,0.00013,15.01782]
[1778583727728,33.96,80636.25,212.1,0.17697,0.00013,14.99849]
[1778583732761,33.96,80638.15,212.1,0.17724,0.00013,15.01298]
[1778583738803,33.96,80638.04,212.1,0.17724,0.00013,15.0129]
[1778583742998,33.96,80633.22,212.1,0.17661,0.00013,14.97832]
[1778583743019,33.96,80633.22,212.1,0.17661,0.00013,14.97832]
[1778583743031,33.96,80633.22,212.1,0.17661,0.00013,14.97832]
[1778583743041,33.96,80633.22,212.1,0.17661,0.00013,14.97832]
[1778583743579,33.96,80633.22,212.1,0.17661,0.00013,14.97832]
[1778583743600,33.96,80633.22,212.1,0.17661,0.00013,14.97832]
[1778583743838,33.96,80619.13,212.1,0.17475,0.00013,14.87575]
[1778583744719,33.96,80619.13,212.1,0.17475,0.00013,14.87575]
[1778583744845,33.96,80616.29,212.1,0.17438,0.00013,14.85516]
[1778583745919,33.97,80616.32,212.1,0.17438,0.00013,14.85546]
[1778583746859,33.97,80616.28,212.1,0.17438,0.00013,14.85527]
[1778583750596,33.97,80616.3,212.1,0.17439,0.00013,14.8556]
[1778583750690,33.97,80616.43,212.1,0.17441,0.00013,14.85674]
[1778583755089,33.97,80611.56,212.1,0.17373,0.00013,14.81612]
[1778583755132,33.97,80611.56,212.1,0.17373,0.00013,14.81612]
[1778583757581,33.97,80611.33,212.1,0.1737,0.00013,14.8146]
[1778583757672,33.97,80610.4,212.1,0.17358,0.00013,14.80813]
[1778583757922,33.97,80610.4,212.1,0.17358,0.00013,14.80813]
[1778583757970,33.97,80610.4,212.1,0.17358,0.00013,14.80813]
[1778583757995,33.97,80610.4,212.1,0.17358,0.00013,14.80813]
[1778583758311,33.97,80610.4,212.1,0.17358,0.00013,14.80813]
[1778583763321,33.97,80607.05,212.1,0.17315,0.00013,14.78395]
[1778583770022,33.97,80607.19,212.1,0.17317,0.00013,14.78534]
[1778583771254,33.97,80607.19,212.1,0.17317,0.00013,14.78534]
[1778583771279,33.97,80607.19,212.1,0.17317,0.00013,14.78534]
[1778583771343,33.97,80607.19,212.1,0.17317,0.00013,14.78534]
[1778583771356,33.97,80607.19,212.1,0.17317,0.00013,14.78534]
[1778583771443,33.97,80607.19,212.1,0.17317,0.00013,14.78534]
[1778583771562,33.97,80607.96,212.1,0.17328,0.00013,14.791]
[1778583773043,33.97,80616.89,212.1,0.17445,0.00013,14.85631]
[1778583778088,33.97,80619.29,212.1,0.17477,0.00013,14.87417]
[1778583783113,33.97,80613.17,212.1,0.17398,0.00013,14.83027]
[1778583784055,33.97,80613.17,212.1,0.17398,0.00013,14.83027]
[1778583786424,33.97,80613.62,212.1,0.17405,0.00013,14.83384]
[1778583786637,33.97,80611.71,212.1,0.1738,0.00013,14.82008]
[1778583788712,33.97,80606.96,212.1,0.17318,0.00013,14.78552]
[1778583788741,33.97,80606.96,212.1,0.17318,0.00013,14.78552]
[1778583794722,33.97,80607.15,212.1,0.17321,0.00013,14.78729]
[1778583796317,33.98,80607.32,212.1,0.17323,0.00013,14.78864]
[1778583796440,33.98,80607.32,212.1,0.17323,0.00013,14.78864]
[1778583799309,33.98,80600.63,212.1,0.17237,0.00013,14.74012]
[1778583800941,33.98,80600.43,212.1,0.17234,0.00013,14.73888]
[1778583806209,33.98,80599.07,212.1,0.17218,0.00013,14.72957]
[1778583811310,33.98,80607.62,212.1,0.17326,0.00013,14.78722]
[1778583816345,33.98,80611.12,212.1,0.17372,0.00013,14.81285]
[1778583818046,33.98,80613.95,212.1,0.17409,0.00013,14.83343]
[1778583818340,33.98,80613.95,212.1,0.17409,0.00013,14.83343]
[1778583818725,33.98,80623.22,212.1,0.1753,0.00013,14.90084]
[1778583821545,33.98,80632.13,212.1,0.17648,0.00013,14.96583]
[1778583823925,33.98,80633.66,212.1,0.17669,0.00013,14.97704]
[1778583824140,33.98,80633.64,212.1,0.17669,0.00013,14.97704]
[1778583826747,33.98,80633.7,212.1,0.17669,0.00013,14.97755]
[1778583826748,33.98,80633.7,212.1,0.17669,0.00013,14.97755]
[1778583826822,33.98,80633.7,212.1,0.17669,0.00013,14.97755]
[1778583826979,33.98,80633.79,212.1,0.17671,0.00013,14.97825]
[1778583832665,33.98,80636.58,212.1,0.17709,0.00013,14.99904]
[1778583838501,33.98,80638.65,212.1,0.17738,0.00013,15.01501]
[1778583842555,33.99,80637.4,212.1,0.17722,0.00013,15.00629]
[1778583848272,33.99,80635.26,212.1,0.17695,0.00013,14.99163]
[1778583853833,33.99,80632.57,212.1,0.17661,0.00013,14.97282]
[1778583859649,33.99,80628.69,212.1,0.17612,0.00013,14.94603]
[1778583864684,34.0,80627.63,212.1,0.176,0.00013,14.93936]
[1778583867705,34.0,80636.99,212.1,0.17725,0.00013,15.00794]
[1778583872967,34.0,80636.58,212.1,0.1772,0.00013,15.00537]
[1778583882812,34.0,80630.89,212.1,0.17645,0.00013,14.96099]
[1778583887848,34.01,80632.13,212.1,0.17663,0.00013,14.97092]
[1778583892883,34.01,80632.16,212.1,0.17665,0.00013,14.97203]
[1778583894756,34.01,80632.17,212.1,0.17665,0.00013,14.97228]
[1778583899932,34.01,80637.87,212.1,0.17743,0.00013,15.01465]
[1778583901982,34.01,80633.28,212.1,0.17682,0.00013,14.98145]
[1778583902006,34.01,80633.28,212.1,0.17682,0.00013,14.98145]
[1778583902273,34.01,80626.47,212.1,0.17593,0.00013,14.93216]
[1778583903011,34.01,80626.47,212.1,0.17593,0.00013,14.93216]
[1778583902953,34.01,80620.1,212.1,0.17509,0.00013,14.88589]
[1778583903594,34.01,80620.1,212.1,0.17509,0.00013,14.88589]
[1778583904258,34.01,80620.17,212.1,0.1751,0.00013,14.88648]
[1778583904967,34.01,80621.9,212.1,0.17532,0.00013,14.89899]
[1778583906011,34.01,80608.49,212.1,0.17357,0.00013,14.80141]
[1778583906982,34.01,80597.74,212.1,0.17217,0.00013,14.7232]
[1778583909003,34.01,80581.35,212.1,0.17005,0.00013,14.60409]
[1778583910059,34.01,80573.54,212.1,0.16905,0.00013,14.54747]
[1778583915130,34.02,80575.15,212.1,0.16928,0.00013,14.5605]
[1778583917602,34.02,80575.33,212.1,0.16931,0.00013,14.56237]
[1778583917624,34.02,80575.33,212.1,0.16931,0.00013,14.56237]
[1778583921104,34.02,80573.9,212.1,0.16915,0.00013,14.55314]
[1778583926250,34.02,80568.57,212.1,0.16849,0.00013,14.51586]
[1778583927177,34.03,80565.23,212.1,0.16807,0.00013,14.49188]
[1778583927366,34.03,80565.23,212.1,0.16807,0.00013,14.49188]
[1778583927923,34.03,80565.23,212.1,0.16807,0.00013,14.49188]
[1778583927978,34.03,80560.89,212.1,0.16753,0.00013,14.46104]
[1778583929790,34.03,80560.14,212.1,0.16743,0.00013,14.45558]
[1778583929998,34.03,80556.16,212.1,0.16693,0.00013,14.42702]
[1778583935489,34.03,80559.3,212.1,0.16732,0.00013,14.44636]
[1778583941232,34.04,80564.5,212.1,0.16803,0.00013,14.48689]
[1778583945502,34.04,80561.84,212.1,0.16771,0.00013,14.46864]
[1778583945545,34.04,80562.65,212.1,0.16782,0.00013,14.47492]
[1778583948607,34.04,80557.38,212.1,0.16715,0.00013,14.43691]
[1778583948708,34.04,80557.68,212.1,0.1672,0.00013,14.43929]
[1778583954323,34.05,80556.45,212.1,0.16708,0.00013,14.43288]
[1778583959358,34.06,80555.85,212.1,0.16705,0.00013,14.43065]
[1778583963867,34.06,80555.03,212.1,0.16696,0.00013,14.42596]
[1778583968242,34.06,80556.15,212.1,0.16714,0.00013,14.43577]
[1778583968306,34.06,80556.15,212.1,0.16714,0.00013,14.43577]
[1778583973457,34.07,80555.58,212.1,0.1671,0.00013,14.43346]
[1778583975592,34.07,80554.8,212.1,0.16701,0.00013,14.42819]
[1778583975664,34.07,80554.8,212.1,0.16701,0.00013,14.42819]
[1778583976076,34.07,80553.68,212.1,0.16687,0.00013,14.42022]
[1778583981516,34.07,80552.34,212.1,0.16672,0.00013,14.41161]
[1778583982589,34.07,80552.34,212.1,0.16672,0.00013,14.41161]
[1778583982688,34.07,80554.02,212.1,0.16693,0.00013,14.42402]
[1778583985902,34.07,80553.77,212.1,0.1669,0.00013,14.42212]
[1778583985958,34.07,80553.77,212.1,0.1669,0.00013,14.42212]
[1778583985963,34.07,80554.38,212.1,0.16698,0.00013,14.42649]
[1778583987163,34.07,80546.69,212.1,0.166,0.00013,14.37056]
[1778583987184,34.07,80546.69,212.1,0.166,0.00013,14.37056]
[1778583987558,34.07,80545.32,212.1,0.16583,0.00013,14.36086]
[1778583988686,34.07,80545.32,212.1,0.16583,0.00013,14.36086]
[1778583988868,34.07,80545.32,212.1,0.16583,0.00013,14.36086]
[1778583988911,34.07,80544.45,212.1,0.16573,0.00013,14.35486]
[1778583989307,34.07,80544.45,212.1,0.16573,0.00013,14.35486]
[1778583989572,34.07,80544.27,212.1,0.1657,0.00013,14.35355]
[1778583994608,34.07,80546.76,212.1,0.16598,0.00013,14.36669]
[1778583999643,34.07,80549.96,212.1,0.16639,0.00013,14.39016]
[1778584000979,34.07,80549.96,212.1,0.16639,0.00013,14.39016]
[1778584001023,34.07,80552.31,212.1,0.16669,0.00013,14.40723]
[1778584006694,34.07,80557.35,212.1,0.16732,0.00013,14.44375]
[1778584010653,34.07,80557.84,212.1,0.16739,0.00013,14.44724]
[1778584010668,34.07,80557.84,212.1,0.16739,0.00013,14.44724]
[1778584011008,34.07,80561.1,212.1,0.1678,0.00013,14.47109]
[1778584012554,34.07,80566.76,212.1,0.16853,0.00013,14.51224]
[1778584012737,34.07,80562.8,212.1,0.16802,0.00013,14.48361]
[1778584016468,34.08,80562.39,212.1,0.16798,0.00013,14.48093]
[1778584016556,34.08,80562.39,212.1,0.16798,0.00013,14.48093]
[1778584016765,34.08,80557.01,212.1,0.16729,0.00013,14.44193]
[1778584020620,34.08,80549.2,212.1,0.1663,0.00013,14.38495]
[1778584025828,34.08,80545.93,212.1,0.16588,0.00013,14.36134]
[1778584030863,34.08,80545.68,212.1,0.16586,0.00013,14.35977]
[1778584033884,34.08,80557.12,212.1,0.16731,0.00013,14.44306]
[1778584038919,34.08,80554.45,212.1,0.16697,0.00013,14.42331]
[1778584040830,34.08,80553.6,212.1,0.16686,0.00013,14.41708]
[1778584045968,34.08,80553.37,212.1,0.16682,0.00013,14.41517]
[1778584051003,34.07,80547.51,212.1,0.16603,0.00013,14.36704]
[1778584056041,34.07,80544.54,212.1,0.16565,0.00013,14.3456]
[1778584061079,34.08,80543.77,212.1,0.16556,0.00013,14.34025]
[1778584066114,34.08,80545.02,212.1,0.16572,0.00013,14.34954]
[1778584071149,34.08,80546.1,212.1,0.16586,0.00013,14.35763]
[1778584077192,34.08,80544.49,212.1,0.16567,0.00013,14.34619]
[1778584080019,34.08,80542.63,212.1,0.16543,0.00013,14.33276]
[1778584085042,34.08,80546.71,212.1,0.16595,0.00013,14.36271]
[1778584086441,34.08,80542.6,212.1,0.16543,0.00013,14.33288]
[1778584091280,34.08,80539.9,212.1,0.1651,0.00013,14.31361]
[1778584092377,34.08,80539.66,212.1,0.16507,0.00013,14.31215]
[1778584092468,34.08,80539.66,212.1,0.16507,0.00013,14.31215]
[1778584092718,34.08,80539.66,212.1,0.16507,0.00013,14.31215]
[1778584092898,34.08,80539.66,212.1,0.16507,0.00013,14.31215]
[1778584094112,34.08,80532.74,212.1,0.1642,0.00013,14.26198]
[1778584094211,34.08,80522.98,212.1,0.16298,0.00013,14.19125]
[1778584096606,34.08,80532.04,212.1,0.16413,0.00013,14.25762]
[1778584101279,34.08,80534.5,212.1,0.16445,0.00013,14.27615]
[1778584102424,34.08,80535.88,212.1,0.16463,0.00013,14.28634]
[1778584104402,34.08,80530.21,212.1,0.16392,0.00013,14.24539]
[1778584104707,34.08,80530.21,212.1,0.16392,0.00013,14.24539]
[1778584109222,34.09,80534.75,212.1,0.1645,0.00013,14.27907]
[1778584109252,34.09,80534.75,212.1,0.1645,0.00013,14.27907]
[1778584109369,34.09,80535.0,212.1,0.16454,0.00013,14.28119]
[1778584110448,34.09,80542.05,212.1,0.16543,0.00013,14.33246]
[1778584111014,34.09,80549.75,212.1,0.16636,0.00013,14.3835]
[1778584112724,34.09,80550.53,212.1,0.16647,0.00013,14.38939]
[1778584114124,34.09,80550.56,212.1,0.16647,0.00013,14.38961]
[1778584114166,34.09,80550.56,212.1,0.16647,0.00013,14.38961]
[1778584114594,34.09,80555.36,212.1,0.16709,0.00013,14.42489]
[1778584114934,34.09,80555.36,212.1,0.16709,0.00013,14.42489]
[1778584116552,34.09,80564.48,212.1,0.16825,0.00013,14.49128]
[1778584116554,34.09,80564.48,212.1,0.16825,0.00013,14.49128]
[1778584116975,34.09,80564.48,212.1,0.16825,0.00013,14.49128]
[1778584117066,34.09,80567.79,212.1,0.16868,0.00013,14.51546]
[1778584117842,34.09,80567.79,212.1,0.16868,0.00013,14.51546]
[1778584123534,34.09,80578.69,212.1,0.1701,0.00013,14.59565]
[1778584128569,34.09,80581.96,212.1,0.17053,0.00013,14.62015]
[1778584133606,34.1,80585.63,212.1,0.17102,0.00013,14.64727]
[1778584138646,34.1,80589.77,212.1,0.17156,0.00013,14.67758]
[1778584141237,34.1,80592.98,212.1,0.17197,0.00013,14.70093]
[1778584144329,34.1,80597.09,212.1,0.17251,0.00013,14.73081]
[1778584144410,34.1,80597.09,212.1,0.17251,0.00013,14.73081]
[1778584145809,34.1,80603.44,212.1,0.17333,0.00013,14.77688]
[1778584145851,34.1,80603.44,212.1,0.17333,0.00013,14.77688]
[1778584150879,34.1,80599.1,212.1,0.17276,0.00013,14.74515]
[1778584154975,34.1,80599.02,212.1,0.17275,0.00013,14.74446]
[1778584155776,34.1,80586.2,212.1,0.17109,0.00013,14.6513]
[1778584160811,34.1,80593.02,212.1,0.17198,0.00013,14.70115]
[1778584166310,34.1,80593.82,212.1,0.17208,0.00013,14.70718]
[1778584171888,34.1,80596.87,212.1,0.17244,0.00013,14.72425]
[1778584176923,34.1,80594.09,212.1,0.17208,0.00013,14.70428]
[1778584177320,34.1,80594.09,212.1,0.17208,0.00013,14.70428]
[1778584182965,34.1,80596.01,212.1,0.17234,0.00013,14.71857]
[1778584188000,34.1,80594.21,212.1,0.17211,0.00013,14.70572]
[1778584193035,34.1,80591.67,212.1,0.17178,0.00013,14.68767]
[1778584196873,34.1,80592.03,212.1,0.17184,0.00013,14.69054]
[1778584201092,34.1,80604.52,212.1,0.17347,0.00013,14.78156]
[1778584205616,34.1,80605.17,212.1,0.17355,0.00013,14.78611]
[1778584205695,34.1,80605.17,212.1,0.17355,0.00013,14.78611]
[1778584205885,34.1,80605.17,212.1,0.17355,0.00013,14.78611]
[1778584205891,34.1,80605.17,212.1,0.17355,0.00013,14.78611]
[1778584205957,34.1,80605.17,212.1,0.17355,0.00013,14.78611]
[1778584206097,34.1,80605.17,212.1,0.17355,0.00013,14.78611]
[1778584206099,34.1,80605.17,212.1,0.17355,0.00013,14.78611]
[1778584206183,34.1,80605.17,212.1,0.17355,0.00013,14.78611]
[1778584206364,34.1,80605.17,212.1,0.17355,0.00013,14.78611]
[1778584206243,34.1,80628.83,212.1,0.17665,0.00013,14.95761]
[1778584206512,34.1,80628.83,212.1,0.17665,0.00013,14.95761]
[1778584206613,34.1,80628.83,212.1,0.17665,0.00013,14.95761]
[1778584206699,34.1,80628.83,212.1,0.17665,0.00013,14.95761]
[1778584206851,34.1,80628.83,212.1,0.17665,0.00013,14.95761]
[1778584207288,34.1,80658.52,212.1,0.1806,0.00013,15.17283]
[1778584208161,34.1,80658.52,212.1,0.1806,0.00013,15.17283]
[1778584208229,34.1,80658.52,212.1,0.1806,0.00013,15.17283]
[1778584208309,34.1,80666.16,212.1,0.18163,0.00013,15.22848]
[1778584208376,34.1,80666.16,212.1,0.18163,0.00013,15.22848]
[1778584208834,34.1,80666.16,212.1,0.18163,0.00013,15.22848]
[1778584209352,34.1,80660.94,212.1,0.18093,0.00013,15.19077]
[1778584211432,34.1,80650.68,212.1,0.17956,0.00013,15.11629]
[1778584216881,34.1,80650.36,212.1,0.17951,0.00013,15.11397]
[1778584222188,34.1,80656.84,212.1,0.18037,0.00013,15.1607]
[1778584222282,34.1,80669.01,212.1,0.182,0.00013,15.24855]
[1778584222975,34.1,80669.01,212.1,0.182,0.00013,15.24855]
[1778584223289,34.1,80670.41,212.1,0.18219,0.00013,15.25847]
[1778584225303,34.1,80659.45,212.1,0.18072,0.00013,15.17931]
[1778584225976,34.1,80659.45,212.1,0.18072,0.00013,15.17931]
[1778584226310,34.1,80655.45,212.1,0.18019,0.00013,15.15048]
[1778584231345,34.1,80658.65,212.1,0.18056,0.00013,15.16798]
[1778584235373,34.1,80650.06,212.1,0.17941,0.00013,15.10547]
[1778584239681,34.1,80650.54,212.1,0.17947,0.00013,15.10887]
[1778584241780,34.1,80649.19,212.1,0.17929,0.00013,15.09905]
[1778584242497,34.1,80643.9,212.1,0.17858,0.00013,15.06076]
[1778584243076,34.1,80632.54,212.1,0.17708,0.00013,14.97855]
[1778584244941,34.1,80624.1,212.1,0.17597,0.00013,14.91733]
[1778584245207,34.1,80620.8,212.1,0.17553,0.00013,14.89336]
[1778584245729,34.1,80620.8,212.1,0.17553,0.00013,14.89336]
[1778584248353,34.1,80607.87,212.1,0.17383,0.00013,14.79928]
[1778584249890,34.1,80606.75,212.1,0.17369,0.00013,14.79112]
[1778584255133,34.1,80607.36,212.1,0.17376,0.00013,14.79533]
[1778584256568,34.1,80602.42,212.1,0.17312,0.00013,14.75946]
[1778584260819,34.1,80590.06,212.1,0.17152,0.00013,14.66995]
[1778584266591,34.1,80587.69,212.1,0.17122,0.00013,14.65348]
[1778584268927,34.1,80589.21,212.1,0.17142,0.00013,14.66466]
[1778584274647,34.1,80587.67,212.1,0.17124,0.00013,14.65446]
[1778584280342,34.1,80583.34,212.1,0.17069,0.00013,14.62364]
[1778584285350,34.11,80582.31,212.1,0.17058,0.00013,14.61706]
[1778584290943,34.11,80586.36,212.1,0.17112,0.00013,14.64756]
[1778584296804,34.11,80586.94,212.1,0.17116,0.00013,14.64739]
[1778584301840,34.11,80594.36,212.1,0.17214,0.00013,14.70184]
[1778584303190,34.11,80594.36,212.1,0.17214,0.00013,14.70184]
[1778584303194,34.11,80594.36,212.1,0.17214,0.00013,14.70184]
[1778584308889,34.11,80586.36,212.1,0.17111,0.00013,14.64435]
[1778584309688,34.11,80586.36,212.1,0.17111,0.00013,14.64435]
[1778584310431,34.11,80586.36,212.1,0.17111,0.00013,14.64435]
[1778584319966,34.12,80585.62,212.1,0.17104,0.00013,14.64058]
[1778584320849,34.12,80585.62,212.1,0.17104,0.00013,14.64058]
[1778584325571,34.12,80579.38,212.1,0.17026,0.00013,14.5964]
[1778584326008,34.12,80578.12,212.1,0.1701,0.00013,14.58725]
[1778584326934,34.12,80578.12,212.1,0.1701,0.00013,14.58725]
[1778584327015,34.12,80576.41,212.1,0.16988,0.00013,14.57483]
[1778584328822,34.12,80576.44,212.1,0.16988,0.00013,14.57527]
[1778584334064,34.12,80576.26,212.1,0.16988,0.00013,14.57525]
[1778584339101,34.13,80576.27,212.1,0.1699,0.00013,14.57636]
[1778584343615,34.13,80575.98,212.1,0.16988,0.00013,14.57506]
[1778584344022,34.13,80575.98,212.1,0.16988,0.00013,14.57506]
[1778584344274,34.13,80575.98,212.1,0.16988,0.00013,14.57506]
[1778584345462,34.13,80569.09,212.1,0.169,0.00013,14.52546]
[1778584346424,34.13,80567.17,212.1,0.16876,0.00013,14.51153]
[1778584346150,34.13,80571.87,212.1,0.16937,0.00013,14.5459]
[1778584346573,34.13,80571.87,212.1,0.16937,0.00013,14.5459]
[1778584347157,34.13,80575.12,212.1,0.16978,0.00013,14.56955]
[1778584349236,34.13,80575.19,212.1,0.1698,0.00013,14.5703]
[1778584355213,34.14,80572.76,212.1,0.16947,0.00013,14.54892]
[1778584358116,34.14,80573.19,212.1,0.16953,0.00013,14.55252]
[1778584358581,34.14,80572.36,212.1,0.16943,0.00013,14.54696]
[1778584362479,34.14,80573.0,212.1,0.16953,0.00013,14.55232]
[1778584370796,34.14,80569.43,212.1,0.1691,0.00013,14.52797]
[1778584372797,34.15,80563.56,212.1,0.16836,0.00013,14.48615]
[1778584373340,34.15,80562.66,212.1,0.16825,0.00013,14.4797]
[1778584378659,34.15,80563.28,212.1,0.16833,0.00013,14.48457]
[1778584384417,34.15,80563.9,212.1,0.16842,0.00013,14.48965]
[1778584385085,34.15,80563.9,212.1,0.16842,0.00013,14.48965]
[1778584385424,34.15,80564.19,212.1,0.16846,0.00013,14.49162]
[1778584387806,34.15,80565.01,212.1,0.16856,0.00013,14.49727]
[1778584393480,34.14,80564.91,212.1,0.16853,0.00013,14.49565]
[1778584398516,34.14,80565.13,212.1,0.16854,0.00013,14.4965]
[1778584403532,34.14,80565.52,212.1,0.16858,0.00013,14.49871]
[1778584403551,34.14,80565.45,212.1,0.16857,0.00013,14.49805]
[1778584403751,34.14,80565.45,212.1,0.16857,0.00013,14.49805]
[1778584406164,34.14,80567.21,212.1,0.1688,0.00013,14.51092]
[1778584406572,34.14,80567.25,212.1,0.1688,0.00013,14.51125]
[1778584410138,34.14,80565.13,212.1,0.16852,0.00013,14.49553]
[1778584410240,34.14,80564.6,212.1,0.16845,0.00013,14.49154]
[1778584415101,34.14,80565.23,212.1,0.16849,0.00013,14.49112]
[1778584415244,34.14,80565.23,212.1,0.16849,0.00013,14.49112]
[1778584415307,34.14,80565.23,212.1,0.16849,0.00013,14.49112]
[1778584417453,34.14,80562.83,212.1,0.16819,0.00013,14.47406]
[1778584419863,34.14,80561.28,212.1,0.168,0.00013,14.4631]
[1778584425705,34.14,80560.84,212.1,0.16796,0.00013,14.4606]
[1778584431188,34.15,80561.15,212.1,0.168,0.00013,14.46332]
[1778584431753,34.15,80561.36,212.1,0.16803,0.00013,14.46493]
[1778584434925,34.15,80559.6,212.1,0.16781,0.00013,14.45235]
[1778584435179,34.15,80559.6,212.1,0.16781,0.00013,14.45235]
[1778584436645,34.15,80559.39,212.1,0.16779,0.00013,14.45104]
[1778584436782,34.15,80559.49,212.1,0.1678,0.00013,14.45188]
[1778584437697,34.15,80559.49,212.1,0.1678,0.00013,14.45188]
[1778584440983,34.15,80561.01,212.1,0.16799,0.00013,14.46244]
[1778584441901,34.15,80562.36,212.1,0.16816,0.00013,14.47224]
[1778584447859,34.14,80565.92,212.1,0.1686,0.00013,14.49695]
[1778584453268,34.14,80566.25,212.1,0.16863,0.00013,14.49868]
[1778584454344,34.14,80566.25,212.1,0.16862,0.00013,14.49834]
[1778584454347,34.14,80566.25,212.1,0.16862,0.00013,14.49834]
[1778584454413,34.14,80566.25,212.1,0.16862,0.00013,14.49817]
[1778584457330,34.14,80572.56,212.1,0.16943,0.00013,14.54396]
[1778584463558,34.14,80568.78,212.1,0.16894,0.00013,14.51653]
[1778584463669,34.14,80568.68,212.1,0.16893,0.00013,14.5159]
[1778584467364,34.14,80566.36,212.1,0.16863,0.00013,14.49914]
[1778584467387,34.14,80566.36,212.1,0.16863,0.00013,14.49914]
[1778584467428,34.14,80564.88,212.1,0.16845,0.00013,14.48853]
[1778584472146,34.14,80564.5,212.1,0.16835,0.00013,14.48016]
[1778584476365,34.14,80566.33,212.1,0.16857,0.00013,14.49286]
[1778584482607,34.14,80567.89,212.1,0.16875,0.00013,14.50322]
[1778584482702,34.14,80567.63,212.1,0.16872,0.00013,14.50117]
[1778584482975,34.14,80567.63,212.1,0.16872,0.00013,14.50117]
[1778584483105,34.14,80567.31,212.1,0.16867,0.00013,14.49868]
[1778584484402,34.14,80567.31,212.1,0.16867,0.00013,14.49868]
[1778584486040,34.14,80566.96,212.1,0.16863,0.00013,14.49626]
[1778584486126,34.14,80564.79,212.1,0.16835,0.00013,14.48057]
[1778584489064,34.13,80563.73,212.1,0.16821,0.00013,14.47261]
[1778584489370,34.13,80563.73,212.1,0.16821,0.00013,14.47261]
[1778584489383,34.13,80563.73,212.1,0.16821,0.00013,14.47261]
[1778584489407,34.13,80563.73,212.1,0.16821,0.00013,14.47235]
[1778584493274,34.13,80563.7,212.1,0.16821,0.00013,14.47231]
[1778584493560,34.13,80563.7,212.1,0.16821,0.00013,14.47231]
[1778584497812,34.14,80562.91,212.1,0.16811,0.00013,14.46699]
[1778584501819,34.14,80562.63,212.1,0.16808,0.00013,14.46532]
[1778584507273,34.14,80561.23,212.1,0.16791,0.00013,14.45569]
[1778584509668,34.14,80561.15,212.1,0.16791,0.00013,14.45521]
[1778584511803,34.14,80561.15,212.1,0.16791,0.00013,14.45541]
[1778584513445,34.14,80561.15,212.1,0.16791,0.00013,14.45562]
[1778584513463,34.14,80561.15,212.1,0.16791,0.00013,14.45562]
[1778584514530,34.14,80561.15,212.1,0.16792,0.00013,14.45581]
[1778584514650,34.14,80557.72,212.1,0.16748,0.00013,14.43102]
[1778584514975,34.14,80557.72,212.1,0.16748,0.00013,14.43102]
[1778584515000,34.14,80557.72,212.1,0.16748,0.00013,14.43102]
[1778584515032,34.14,80557.72,212.1,0.16748,0.00013,14.43102]
[1778584515663,34.14,80557.72,212.1,0.16748,0.00013,14.43102]
[1778584515330,34.14,80548.72,212.1,0.16634,0.00013,14.36569]
[1778584516406,34.14,80537.26,212.1,0.16488,0.00013,14.2824]
[1778584522378,34.14,80534.58,212.1,0.16455,0.00013,14.2635]
[1778584525419,34.14,80534.31,212.1,0.16453,0.00013,14.26179]
[1778584525425,34.14,80534.31,212.1,0.16453,0.00013,14.26179]
[1778584525503,34.14,80531.34,212.1,0.16416,0.00013,14.24049]
[1778584530636,34.14,80532.08,212.1,0.16425,0.00013,14.24577]
[1778584530662,34.14,80532.99,212.1,0.16436,0.00013,14.25235]
[1778584536476,34.14,80530.53,212.1,0.164,0.00013,14.22906]
[1778584541512,34.14,80531.21,212.1,0.16409,0.00013,14.23388]
[1778584546546,34.14,80532.15,212.1,0.1642,0.00013,14.24058]
[1778584551581,34.14,80533.0,212.1,0.16431,0.00013,14.24661]
[1778584557623,34.14,80535.5,212.1,0.16462,0.00013,14.26451]
[1778584562658,34.14,80527.24,212.1,0.16357,0.00013,14.20436]
[1778584567677,34.14,80526.65,212.1,0.1635,0.00013,14.20014]
[1778584570487,34.14,80524.55,212.1,0.16324,0.00013,14.18502]
[1778584571427,34.14,80523.96,212.1,0.16317,0.00013,14.18078]
[1778584571721,34.14,80522.27,212.1,0.16296,0.00013,14.16856]
[1778584573252,34.14,80520.65,212.1,0.16275,0.00013,14.15664]
[1778584573735,34.14,80521.8,212.1,0.1629,0.00013,14.16507]
[1778584578772,34.14,80517.47,212.1,0.16236,0.00013,14.13414]
[1778584580288,34.14,80517.47,212.1,0.16236,0.00013,14.13414]
[1778584581285,34.14,80516.92,212.1,0.1623,0.00013,14.13026]
[1778584582714,34.14,80512.09,212.1,0.1617,0.00012,14.09548]
[1778584582800,34.14,80514.15,212.1,0.16196,0.00012,14.11059]
[1778584585511,34.14,80513.49,212.1,0.16187,0.00012,14.10572]
[1778584585615,34.14,80516.41,212.1,0.16222,0.00012,14.12588]
[1778584589794,34.14,80520.45,212.1,0.16273,0.00013,14.15554]
[1778584589859,34.14,80520.45,212.1,0.16273,0.00013,14.15554]
[1778584590318,34.14,80520.45,212.1,0.16273,0.00013,14.15554]
[1778584590619,34.14,80520.45,212.1,0.16273,0.00013,14.15554]
[1778584590716,34.14,80515.75,212.1,0.16214,0.00012,14.12136]
[1778584592078,34.14,80506.81,212.1,0.16098,0.00012,14.05111]
[1778584597905,34.14,80506.76,212.1,0.16097,0.00012,14.05038]
[1778584599241,34.14,80506.76,212.1,0.16097,0.00012,14.05038]
[1778584599342,34.14,80506.64,212.1,0.16095,0.00012,14.04945]
[1778584600058,34.14,80506.64,212.1,0.16095,0.00012,14.04945]
[1778584600285,34.14,80506.64,212.1,0.16095,0.00012,14.04945]
[1778584601582,34.14,80506.95,212.1,0.16099,0.00012,14.05187]
[1778584602676,34.14,80506.81,212.1,0.16098,0.00012,14.05118]
[1778584602742,34.14,80506.66,212.1,0.16097,0.00012,14.05026]
[1778584607975,34.14,80506.02,212.1,0.16088,0.00012,14.04536]
[1778584610057,34.14,80505.62,212.1,0.16083,0.00012,14.04235]
[1778584616034,34.14,80507.4,212.1,0.16105,0.00012,14.05503]
[1778584617002,34.14,80507.4,212.1,0.16105,0.00012,14.05503]
[1778584622606,34.14,80506.53,212.1,0.16093,0.00012,14.04841]
[1778584625720,34.14,80501.28,212.1,0.16028,0.00012,14.01017]
[1778584626285,34.14,80501.51,212.1,0.16031,0.00012,14.01182]
[1778584627029,34.14,80503.54,212.1,0.16056,0.00012,14.02657]
[1778584627705,34.14,80503.54,212.1,0.16056,0.00012,14.02657]
[1778584628397,34.14,80504.65,212.1,0.1607,0.00012,14.03455]
[1778584629006,34.14,80503.97,212.1,0.16061,0.00012,14.02961]
[1778584629728,34.14,80503.97,212.1,0.16061,0.00012,14.02961]
[1778584630403,34.14,80504.31,212.1,0.16065,0.00012,14.03204]
[1778584631086,34.14,80503.57,212.1,0.16056,0.00012,14.02662]
[1778584631868,34.14,80502.66,212.1,0.16045,0.00012,14.01997]
[1778584633944,34.14,80502.67,212.1,0.16045,0.00012,14.01998]
[1778584633949,34.14,80502.67,212.1,0.16045,0.00012,14.01998]
[1778584634713,34.14,80502.67,212.1,0.16045,0.00012,14.01998]
[1778584640204,34.14,80501.14,212.1,0.16025,0.00012,14.00863]
[1778584646246,34.14,80502.0,212.1,0.16036,0.00012,14.01466]
[1778584649449,34.14,80502.2,212.1,0.16038,0.00012,14.01602]
[1778584653512,34.14,80500.55,212.1,0.16012,0.00012,13.99861]
[1778584659697,34.14,80499.31,212.1,0.15997,0.00012,13.98948]
[1778584659781,34.14,80499.31,212.1,0.15997,0.00012,13.98948]
[1778584662736,34.14,80501.72,212.1,0.16027,0.00012,14.0069]
[1778584664666,34.14,80501.79,212.1,0.16027,0.00012,14.00731]
[1778584665857,34.14,80502.04,212.1,0.1603,0.00012,14.00903]
[1778584667893,34.13,80502.2,212.1,0.16032,0.00012,14.01009]
[1778584668587,34.13,80502.2,212.1,0.16032,0.00012,14.01009]
[1778584676457,34.13,80501.26,212.1,0.1602,0.00012,14.00286]
[1778584681492,34.13,80501.59,212.1,0.16023,0.00012,14.00504]
[1778584686527,34.13,80502.04,212.1,0.16029,0.00012,14.00808]
[1778584688989,34.13,80508.22,212.1,0.16105,0.00012,14.05287]
[1778584689777,34.13,80508.22,212.1,0.16105,0.00012,14.05287]
[1778584689548,34.13,80508.83,212.1,0.16113,0.00012,14.05719]
[1778584690203,34.13,80508.83,212.1,0.16113,0.00012,14.05719]
[1778584694280,34.13,80505.0,212.1,0.16066,0.00012,14.02999]
[1778584695743,34.13,80504.42,212.1,0.16059,0.00012,14.02577]
[1778584696094,34.13,80502.86,212.1,0.1604,0.00012,14.01476]
[1778584696821,34.13,80502.85,212.1,0.1604,0.00012,14.01463]
[1778584700625,34.13,80492.13,212.1,0.15907,0.00012,13.93667]
[1778584704892,34.13,80489.28,212.1,0.15872,0.00012,13.91621]
[1778584705660,34.14,80488.96,212.1,0.15869,0.00012,13.91418]
[1778584707039,34.14,80488.8,212.1,0.15867,0.00012,13.91331]
[1778584707198,34.14,80488.8,212.1,0.15867,0.00012,13.91331]
[1778584712709,34.14,80494.14,212.1,0.15931,0.00012,13.94841]
[1778584717744,34.14,80491.19,212.1,0.15897,0.00012,13.92827]
[1778584720839,34.14,80495.43,212.1,0.1595,0.00012,13.95957]
[1778584722212,34.15,80494.95,212.1,0.15945,0.00012,13.95653]
[1778584723984,34.15,80497.85,212.1,0.15982,0.00012,13.978]
[1778584725650,34.15,80492.71,212.1,0.15919,0.00012,13.94089]
[1778584727820,34.15,80485.86,212.1,0.15835,0.00012,13.89171]
[1778584727879,34.15,80486.58,212.1,0.15844,0.00012,13.89725]
[1778584729952,34.15,80488.0,212.1,0.15862,0.00012,13.9077]
[1778584732479,34.15,80489.93,212.1,0.15886,0.00012,13.92186]
[1778584732849,34.15,80489.8,212.1,0.15885,0.00012,13.92096]
[1778584735848,34.15,80491.84,212.1,0.15911,0.00012,13.93634]
[1778584738509,34.15,80490.94,212.1,0.15901,0.00012,13.93064]
[1778584743244,34.16,80487.41,212.1,0.1586,0.00012,13.90654]
[1778584744022,34.16,80487.41,212.1,0.1586,0.00012,13.90654]
[1778584748096,34.16,80486.82,212.1,0.15855,0.00012,13.90356]
[1778584748332,34.16,80486.82,212.1,0.15855,0.00012,13.90356]
[1778584748352,34.16,80486.82,212.1,0.15855,0.00012,13.90356]
[1778584748373,34.16,80486.82,212.1,0.15855,0.00012,13.90356]
[1778584748507,34.16,80485.52,212.1,0.1584,0.00012,13.89446]
[1778584753072,34.16,80479.11,212.1,0.15762,0.00012,13.84864]
[1778584753087,34.16,80483.64,212.1,0.15818,0.00012,13.88169]
[1778584755951,34.16,80486.11,212.1,0.15849,0.00012,13.89999]
[1778584755990,34.16,80485.6,212.1,0.15844,0.00012,13.89664]
[1778584757101,34.17,80486.89,212.1,0.1586,0.00012,13.90635]
[1778584759954,34.17,80492.66,212.1,0.15933,0.00012,13.94909]
[1778584763198,34.17,80492.69,212.1,0.15935,0.00012,13.9501]
[1778584764218,34.17,80496.31,212.1,0.1598,0.00012,13.97663]
[1778584764888,34.17,80496.31,212.1,0.1598,0.00012,13.97663]
[1778584765359,34.17,80499.32,212.1,0.16018,0.00012,13.99888]
[1778584771125,34.17,80502.62,212.1,0.16056,0.00012,14.01854]
[1778584774813,34.17,80503.93,212.1,0.16073,0.00012,14.02836]
[1778584776570,34.17,80505.96,212.1,0.16099,0.00012,14.0434]
[1778584778712,34.18,80506.15,212.1,0.16101,0.00012,14.04504]
[1778584782731,34.18,80506.45,212.1,0.16106,0.00012,14.04777]
[1778584788782,34.18,80506.6,212.1,0.16109,0.00012,14.04967]
[1778584789955,34.18,80506.86,212.1,0.16113,0.00012,14.0518]
[1778584793499,34.18,80512.12,212.1,0.16179,0.00012,14.09023]
[1778584796303,34.18,80513.61,212.1,0.16198,0.00012,14.10121]
[1778584802691,34.18,80514.49,212.1,0.1621,0.00012,14.10817]
[1778584802741,34.18,80514.49,212.1,0.1621,0.00012,14.10817]
[1778584802792,34.18,80515.1,212.1,0.16218,0.00012,14.11281]
[1778584803388,34.18,80515.1,212.1,0.16218,0.00012,14.11281]
[1778584805004,34.18,80514.5,212.1,0.1621,0.00012,14.10846]
[1778584805069,34.18,80507.04,212.1,0.16118,0.00012,14.05446]
[1778584805174,34.18,80507.04,212.1,0.16118,0.00012,14.05446]
[1778584805605,34.18,80501.6,212.1,0.1605,0.00012,14.0152]
[1778584808363,34.18,80496.93,212.1,0.15993,0.00012,13.9817]
[1778584811530,34.19,80498.12,212.1,0.16009,0.00012,13.99091]
[1778584812423,34.19,80510.02,212.1,0.16157,0.00012,14.07759]
[1778584818468,34.19,80510.23,212.1,0.16161,0.00012,14.0795]
[1778584822672,34.19,80510.71,212.1,0.16167,0.00012,14.0832]
[1778584825551,34.19,80505.92,212.1,0.16108,0.00012,14.04866]
[1778584831979,34.19,80508.5,212.1,0.16141,0.00012,14.06793]
[1778584835929,34.19,80510.36,212.1,0.1616,0.00012,14.07651]
[1778584836651,34.19,80511.56,212.1,0.16175,0.00012,14.08528]
[1778584841911,34.19,80510.88,212.1,0.16167,0.00012,14.0807]
[1778584842627,34.19,80512.01,212.1,0.16182,0.00012,14.08903]
[1778584849706,34.19,80513.01,212.1,0.16195,0.00012,14.09669]
[1778584850710,34.19,80513.01,212.1,0.16195,0.00012,14.09669]
[1778584850717,34.19,80513.01,212.1,0.16195,0.00012,14.09669]
[1778584852554,34.19,80516.45,212.1,0.16238,0.00012,14.12177]
[1778584855724,34.19,80518.64,212.1,0.16266,0.00013,14.1378]
[1778584856018,34.19,80518.64,212.1,0.16266,0.00013,14.1378]
[1778584856034,34.19,80518.64,212.1,0.16266,0.00013,14.1378]
[1778584856305,34.19,80519.69,212.1,0.16279,0.00013,14.14546]
[1778584856755,34.19,80525.03,212.1,0.16346,0.00013,14.18417]
[1778584857412,34.19,80525.03,212.1,0.16346,0.00013,14.18417]
[1778584857763,34.19,80527.4,212.1,0.16376,0.00013,14.20157]
[1778584860676,34.2,80528.94,212.1,0.16396,0.00013,14.21314]
[1778584862733,34.2,80534.1,212.1,0.16462,0.00013,14.25091]
[1778584862798,34.2,80533.41,212.1,0.16453,0.00013,14.24604]
[1778584864706,34.2,80533.37,212.1,0.16453,0.00013,14.24588]
[1778584864845,34.2,80533.37,212.1,0.16453,0.00013,14.24588]
[1778584866034,34.2,80534.67,212.1,0.16469,0.00013,14.25515]
[1778584866895,34.2,80540.95,212.1,0.16548,0.00013,14.30076]
[1778584867218,34.2,80541.42,212.1,0.16554,0.00013,14.30419]
[1778584867231,34.2,80541.42,212.1,0.16554,0.00013,14.30419]
[1778584867366,34.2,80541.42,212.1,0.16554,0.00013,14.30419]
[1778584867485,34.2,80541.42,212.1,0.16554,0.00013,14.30419]
[1778584867821,34.2,80541.42,212.1,0.16554,0.00013,14.30419]
[1778584867976,34.2,80541.42,212.1,0.16554,0.00013,14.30419]
[1778584867998,34.2,80541.42,212.1,0.16554,0.00013,14.30419]
[1778584867834,34.2,80531.51,212.1,0.16429,0.00013,14.23236]
[1778584872869,34.2,80526.84,212.1,0.16374,0.00013,14.2003]
[1778584877906,34.21,80527.98,212.1,0.16392,0.00013,14.2108]
[1778584882940,34.21,80524.25,212.1,0.16349,0.00013,14.18572]
[1778584886219,34.21,80526.42,212.1,0.16378,0.00013,14.20264]
[1778584889298,34.22,80528.67,212.1,0.16408,0.00013,14.22002]
[1778584890936,34.22,80530.12,212.1,0.16427,0.00013,14.23088]
[1778584893909,34.22,80531.26,212.1,0.16439,0.00013,14.23486]
[1778584894858,34.22,80532.88,212.1,0.1646,0.00013,14.24692]
[1778584896236,34.22,80537.93,212.1,0.16524,0.00013,14.28409]
[1778584897015,34.22,80537.93,212.1,0.16524,0.00013,14.28409]
[1778584901023,34.23,80540.48,212.1,0.16558,0.00013,14.30362]
[1778584904124,34.23,80533.42,212.1,0.16471,0.00013,14.25357]
[1778584907579,34.23,80533.49,212.1,0.16473,0.00013,14.2547]
[1778584911325,34.23,80533.45,212.1,0.16475,0.00013,14.25568]
[1778584913744,34.23,80532.16,212.1,0.1646,0.00013,14.24697]
[1778584915719,34.24,80532.29,212.1,0.16463,0.00013,14.24858]
[1778584916272,34.24,80534.84,212.1,0.16495,0.00013,14.26737]
[1778584916997,34.24,80534.84,212.1,0.16495,0.00013,14.26737]
[1778584921486,34.24,80541.15,212.1,0.16578,0.00013,14.31442]
[1778584925497,34.24,80541.16,212.1,0.16579,0.00013,14.31518]
[1778584926894,34.24,80541.95,212.1,0.1659,0.00013,14.32136]
[1778584932289,34.25,80536.95,212.1,0.1653,0.00013,14.28687]
[1778584933209,34.25,80536.95,212.1,0.1653,0.00013,14.28687]
[1778584933376,34.25,80536.95,212.1,0.1653,0.00013,14.28687]
[1778584934163,34.25,80540.06,212.1,0.16569,0.00013,14.30964]
[1778584934304,34.25,80540.06,212.1,0.16569,0.00013,14.30964]
[1778584934354,34.25,80540.06,212.1,0.16569,0.00013,14.30964]
[1778584934464,34.25,80540.06,212.1,0.16569,0.00013,14.30964]
[1778584934510,34.25,80540.06,212.1,0.16569,0.00013,14.30964]
[1778584934850,34.25,80548.65,212.1,0.16679,0.00013,14.37204]
[1778584939084,34.25,80557.36,212.1,0.16792,0.00013,14.43661]
[1778584940622,34.25,80558.74,212.1,0.1681,0.00013,14.44659]
[1778584943604,34.25,80559.97,212.1,0.16827,0.00013,14.4565]
[1778584943662,34.25,80559.63,212.1,0.16823,0.00013,14.45404]
[1778584949480,34.26,80561.28,212.1,0.16847,0.00013,14.4673]
[1778584949521,34.26,80561.28,212.1,0.16847,0.00013,14.4673]
[1778584952451,34.26,80573.21,212.1,0.16996,0.00013,14.54892]
[1778584952462,34.26,80573.21,212.1,0.16996,0.00013,14.54892]
[1778584954084,34.26,80573.33,212.1,0.16998,0.00013,14.54993]
[1778584954995,34.26,80575.2,212.1,0.17022,0.00013,14.56371]
[1778584956050,34.26,80574.96,212.1,0.1702,0.00013,14.56229]
[1778584960735,34.26,80568.26,212.1,0.16936,0.00013,14.5153]
[1778584961104,34.26,80568.26,212.1,0.16936,0.00013,14.5153]
[1778584961423,34.27,80568.56,212.1,0.16941,0.00013,14.51785]
[1778584961429,34.27,80568.56,212.1,0.16941,0.00013,14.51785]
[1778584961707,34.27,80568.56,212.1,0.16941,0.00013,14.51785]
[1778584961713,34.27,80568.56,212.1,0.16941,0.00013,14.51785]
[1778584962328,34.27,80565.78,212.1,0.16906,0.00013,14.49813]
[1778584962765,34.27,80565.78,212.1,0.16906,0.00013,14.49813]
[1778584963073,34.28,80551.2,212.1,0.16733,0.00013,14.39999]
[1778584963172,34.28,80551.2,212.1,0.16733,0.00013,14.39999]
[1778584963981,34.28,80551.2,212.1,0.16733,0.00013,14.39999]
[1778584964014,34.3,80537.59,212.1,0.16569,0.00013,14.30609]
[1778584965274,34.3,80534.9,212.1,0.16535,0.00013,14.28665]
[1778584966060,34.3,80534.9,212.1,0.16535,0.00013,14.28665]
[1778584967536,34.31,80546.15,212.1,0.16687,0.00013,14.37345]
[1778584972571,34.35,80547.42,212.1,0.16733,0.00013,14.39958]
[1778584974761,34.35,80545.28,212.1,0.16707,0.00013,14.38448]
[1778584974810,34.35,80545.28,212.1,0.16707,0.00013,14.38448]
[1778584974862,34.35,80544.98,212.1,0.16704,0.00013,14.38267]
[1778584976201,34.35,80546.62,212.1,0.16726,0.00013,14.39504]
[1778584981635,34.38,80556.55,212.1,0.16872,0.00013,14.47774]
[1778584986671,34.4,80551.32,212.1,0.16815,0.00013,14.44566]
[1778584991706,34.4,80553.45,212.1,0.16846,0.00013,14.46313]
[1778584996741,34.41,80554.74,212.1,0.16866,0.00013,14.47439]
[1778584999995,34.41,80553.73,212.1,0.16855,0.00013,14.46788]
[1778585006073,34.41,80553.98,212.1,0.16862,0.00013,14.47194]
[1778585008057,34.42,80552.94,212.1,0.1685,0.00013,14.46519]
[1778585012160,34.42,80552.27,212.1,0.16845,0.00013,14.46189]
[1778585021916,34.43,80554.52,212.1,0.16876,0.00013,14.47681]
[1778585026951,34.43,80555.44,212.1,0.16891,0.00013,14.48517]
[1778585027795,34.43,80555.44,212.1,0.16891,0.00013,14.48517]
[1778585028014,34.43,80555.44,212.1,0.16891,0.00013,14.48517]
[1778585028356,34.44,80556.61,212.1,0.16907,0.00013,14.49425]
[1778585028365,34.44,80556.61,212.1,0.16907,0.00013,14.49425]
[1778585031246,34.44,80565.42,212.1,0.1702,0.00013,14.5582]
[1778585033544,34.44,80567.17,212.1,0.17044,0.00013,14.57126]
[1778585039036,34.44,80567.53,212.1,0.17051,0.00013,14.57543]
[1778585044071,34.45,80564.12,212.1,0.1701,0.00013,14.55208]
[1778585045931,34.45,80564.09,212.1,0.1701,0.00013,14.55213]
[1778585046198,34.45,80564.09,212.1,0.1701,0.00013,14.55213]
[1778585047595,34.45,80561.87,212.1,0.16982,0.00013,14.53671]
[1778585047646,34.45,80561.87,212.1,0.16982,0.00013,14.53671]
[1778585049447,34.45,80555.38,212.1,0.16901,0.00013,14.49065]
[1778585051586,34.45,80549.3,212.1,0.16825,0.00013,14.44768]
[1778585055967,34.45,80549.28,212.1,0.16827,0.00013,14.44874]
[1778585061190,34.46,80549.71,212.1,0.16837,0.00013,14.45456]
[1778585061645,34.46,80549.71,212.1,0.16837,0.00013,14.45456]
[1778585062484,34.46,80549.41,212.1,0.16834,0.00013,14.45278]
[1778585064544,34.46,80554.22,212.1,0.16896,0.00013,14.48812]
[1778585065116,34.46,80554.22,212.1,0.16896,0.00013,14.48812]
[1778585068464,34.47,80556.73,212.1,0.16931,0.00013,14.50746]
[1778585070467,34.47,80556.96,212.1,0.16935,0.00013,14.50973]
[1778585071119,34.47,80556.96,212.1,0.16935,0.00013,14.50973]
[1778585076295,34.47,80562.8,212.1,0.17007,0.00013,14.54802]
[1778585080525,34.48,80564.42,212.1,0.1703,0.00013,14.56044]
[1778585081919,34.48,80564.42,212.1,0.1703,0.00013,14.56068]
[1778585085773,34.48,80569.38,212.1,0.17095,0.00013,14.59722]
[1778585091400,34.48,80564.94,212.1,0.17041,0.00013,14.56703]
[1778585094735,34.48,80564.21,212.1,0.17033,0.00013,14.56227]
[1778585100463,34.52,80565.01,212.1,0.17069,0.00013,14.58221]
[1778585101300,34.52,80565.01,212.1,0.17069,0.00013,14.58221]
[1778585106505,34.53,80564.69,212.1,0.17074,0.00013,14.58502]
[1778585107807,34.53,80564.69,212.1,0.17074,0.00013,14.58502]
[1778585113554,34.55,80568.45,212.1,0.17134,0.00013,14.61816]
[1778585115912,34.55,80568.73,212.1,0.17138,0.00013,14.62048]
[1778585115920,34.55,80568.73,212.1,0.17138,0.00013,14.62048]
[1778585116244,34.55,80568.73,212.1,0.17138,0.00013,14.62048]
[1778585116306,34.55,80569.26,212.1,0.17145,0.00013,14.62461]
[1778585116907,34.55,80580.52,212.1,0.1729,0.00013,14.70528]
[1778585122341,34.55,80582.87,212.1,0.17323,0.00013,14.72331]
[1778585125444,34.56,80583.47,212.1,0.17332,0.00013,14.7283]
[1778585125572,34.56,80583.47,212.1,0.17332,0.00013,14.7283]
[1778585125639,34.56,80585.88,212.1,0.17363,0.00013,14.74578]
[1778585126975,34.56,80585.88,212.1,0.17363,0.00013,14.74578]
[1778585126978,34.56,80585.88,212.1,0.17363,0.00013,14.74578]
[1778585127897,34.56,80586.82,212.1,0.17376,0.00013,14.75274]
[1778585128126,34.56,80586.82,212.1,0.17376,0.00013,14.75274]
[1778585129583,34.56,80592.72,212.1,0.17453,0.00013,14.79556]
[1778585129621,34.56,80592.72,212.1,0.17453,0.00013,14.79556]
[1778585129626,34.56,80592.72,212.1,0.17453,0.00013,14.79556]
[1778585132865,34.56,80595.74,212.1,0.1749,0.00013,14.81295]
[1778585134832,34.56,80595.82,212.1,0.17492,0.00013,14.81418]
[1778585140747,34.57,80595.83,212.1,0.17496,0.00013,14.81652]
[1778585141538,34.57,80595.83,212.1,0.17496,0.00013,14.81652]
[1778585141613,34.57,80595.83,212.1,0.17496,0.00013,14.81652]
[1778585141747,34.57,80595.83,212.1,0.17496,0.00013,14.81652]
[1778585141756,34.57,80595.83,212.1,0.17496,0.00013,14.81652]
[1778585142008,34.57,80595.83,212.1,0.17496,0.00013,14.81652]
[1778585143485,34.57,80608.66,212.1,0.17664,0.00013,14.90885]
[1778585152831,34.58,80611.52,212.1,0.17705,0.00013,14.93137]
[1778585154285,34.58,80611.52,212.1,0.17705,0.00013,14.93137]
[1778585157809,34.58,80611.67,212.1,0.17709,0.00013,14.93318]
[1778585162902,34.58,80602.95,212.1,0.17597,0.00013,14.87199]
[1778585166930,34.58,80614.16,212.1,0.17745,0.00013,14.9531]
[1778585167697,34.58,80614.16,212.1,0.17745,0.00013,14.9531]
[1778585168675,34.58,80616.01,212.1,0.1777,0.00013,14.96648]
[1778585172356,34.58,80616.44,212.1,0.17776,0.00013,14.97002]
[1778585172791,34.59,80616.44,212.1,0.17777,0.00013,14.97017]
[1778585174854,34.59,80616.48,212.1,0.17778,0.00013,14.97077]
[1778585178664,34.59,80623.61,212.1,0.17872,0.00013,15.02227]
[1778585178670,34.59,80623.61,212.1,0.17872,0.00013,15.02227]
[1778585179313,34.59,80623.61,212.1,0.17872,0.00013,15.02227]
[1778585179320,34.59,80623.61,212.1,0.17872,0.00013,15.02227]
[1778585180324,34.59,80624.28,212.1,0.17881,0.00013,15.02715]
[1778585180911,34.59,80625.44,212.1,0.17897,0.00013,15.03553]
[1778585180942,34.59,80625.44,212.1,0.17897,0.00013,15.03553]
[1778585181325,34.59,80625.44,212.1,0.17897,0.00013,15.03553]
[1778585181356,34.59,80625.44,212.1,0.17897,0.00013,15.03553]
[1778585181610,34.59,80625.93,212.1,0.17903,0.00013,15.03911]
[1778585181616,34.59,80625.93,212.1,0.17903,0.00013,15.03911]
[1778585182567,34.59,80626.93,212.1,0.17917,0.00013,15.04632]
[1778585183485,34.59,80625.5,212.1,0.17898,0.00013,15.03619]
[1778585185698,34.59,80616.29,212.1,0.17777,0.00013,14.97059]
[1778585188049,34.59,80618.33,212.1,0.17805,0.00013,14.98545]
[1778585189844,34.59,80621.33,212.1,0.17845,0.00013,15.00714]
[1778585190910,34.59,80621.05,212.1,0.17841,0.00013,15.00525]
[1778585191938,34.59,80621.77,212.1,0.17846,0.00013,15.00524]
[1778585193019,34.59,80622.71,212.1,0.17859,0.00013,15.01206]
[1778585193166,34.59,80622.71,212.1,0.17859,0.00013,15.01206]
[1778585193432,34.59,80627.25,212.1,0.17919,0.00013,15.04466]
[1778585195686,34.59,80630.68,212.1,0.17964,0.00013,15.06918]
[1778585196250,34.59,80630.68,212.1,0.17964,0.00013,15.06918]
[1778585199152,34.59,80630.38,212.1,0.1796,0.00013,15.06714]
[1778585201168,34.59,80617.34,212.1,0.17789,0.00013,14.97422]
[1778585206844,34.59,80616.63,212.1,0.17781,0.00013,14.96984]
[1778585212246,34.6,80617.42,212.1,0.17793,0.00013,14.97643]
[1778585217280,34.6,80618.55,212.1,0.17809,0.00013,14.98505]
[1778585224330,34.6,80617.81,212.1,0.17801,0.00013,14.98056]
[1778585226262,34.6,80618.19,212.1,0.17806,0.00013,14.98338]
[1778585231379,34.6,80619.28,212.1,0.17822,0.00013,14.99178]
[1778585236414,34.6,80619.35,212.1,0.17823,0.00013,14.99274]
[1778585241449,34.6,80616.95,212.1,0.17793,0.00013,14.97613]
[1778585246489,34.61,80620.93,212.1,0.17846,0.00013,15.00504]
[1778585249267,34.61,80622.14,212.1,0.17862,0.00013,15.01374]
[1778585249276,34.61,80622.14,212.1,0.17862,0.00013,15.01374]
[1778585254734,34.61,80624.01,212.1,0.17883,0.00013,15.02215]
[1778585261602,34.61,80623.82,212.1,0.17881,0.00013,15.02117]
[1778585262623,34.61,80623.82,212.1,0.17881,0.00013,15.02117]
[1778585264145,34.61,80623.82,212.1,0.17881,0.00013,15.02122]
[1778585264235,34.61,80623.82,212.1,0.17881,0.00013,15.02122]
[1778585264413,34.61,80612.93,212.1,0.17739,0.00013,14.94373]
[1778585264744,34.61,80612.93,212.1,0.17739,0.00013,14.94373]
[1778585265319,34.61,80600.06,212.1,0.17571,0.00013,14.85192]
[1778585270589,34.61,80600.49,212.1,0.17577,0.00013,14.85532]
[1778585275707,34.61,80600.73,212.1,0.17581,0.00013,14.85754]
[1778585281749,34.61,80601.09,212.1,0.17587,0.00013,14.86057]
[1778585286667,34.61,80601.17,212.1,0.17589,0.00013,14.8615]
[1778585286885,34.61,80601.17,212.1,0.17589,0.00013,14.8615]
[1778585286986,34.61,80602.84,212.1,0.1761,0.00013,14.87351]
[1778585292118,34.62,80601.84,212.1,0.176,0.00013,14.86749]
[1778585292204,34.62,80601.84,212.1,0.176,0.00013,14.86749]
[1778585296758,34.62,80601.9,212.1,0.17603,0.00013,14.86933]
[1778585297213,34.62,80601.9,212.1,0.17603,0.00013,14.86933]
[1778585302391,34.62,80601.99,212.1,0.17607,0.00013,14.87138]
[1778585305880,34.63,80598.1,212.1,0.17558,0.00013,14.84474]
[1778585305975,34.63,80598.1,212.1,0.17558,0.00013,14.84474]
[1778585306795,34.63,80598.17,212.1,0.1756,0.00013,14.84555]
[1778585306925,34.63,80596.88,212.1,0.17544,0.00013,14.83665]
[1778585308106,34.63,80596.88,212.1,0.17544,0.00013,14.83665]
[1778585312379,34.63,80597.1,212.1,0.17548,0.00013,14.83877]
[1778585313002,34.63,80597.1,212.1,0.17544,0.00013,14.83392]
[1778585313555,34.63,80597.1,212.1,0.17544,0.00013,14.83392]
[1778585315460,34.63,80597.14,212.1,0.17544,0.00013,14.83435]
[1778585316074,34.63,80597.17,212.1,0.17546,0.00013,14.8352]
[1778585325052,34.64,80596.67,212.1,0.17545,0.00013,14.83466]
[1778585330087,34.65,80596.65,212.1,0.17548,0.00013,14.83625]
[1778585336129,34.65,80597.36,212.1,0.17561,0.00013,14.84345]
[1778585341165,34.66,80603.7,212.1,0.17647,0.00013,14.89041]
[1778585346200,34.66,80604.52,212.1,0.1766,0.00013,14.89771]
[1778585346879,34.66,80604.52,212.1,0.1766,0.00013,14.89771]
[1778585346886,34.66,80604.52,212.1,0.1766,0.00013,14.89771]
[1778585346911,34.66,80604.52,212.1,0.17661,0.00013,14.898]
[1778585347936,34.66,80604.52,212.1,0.17661,0.00013,14.898]
[1778585348645,34.66,80604.99,212.1,0.17668,0.00013,14.90166]
[1778585349857,34.66,80608.4,212.1,0.17713,0.00013,14.92626]
[1778585349927,34.66,80608.4,212.1,0.17713,0.00013,14.92626]
[1778585350786,34.66,80611.95,212.1,0.1776,0.00013,14.95212]
[1778585353189,34.66,80611.4,212.1,0.17753,0.00013,14.94843]
[1778585358097,34.67,80609.25,212.1,0.17727,0.00013,14.93423]
[1778585358100,34.67,80609.25,212.1,0.17727,0.00013,14.93423]
[1778585364326,34.67,80608.22,212.1,0.17717,0.00013,14.92847]
[1778585366837,34.67,80609.62,212.1,0.17736,0.00013,14.93908]
[1778585372382,34.68,80609.41,212.1,0.17731,0.00013,14.93347]
[1778585377417,34.68,80610.16,212.1,0.17743,0.00013,14.93974]
[1778585382452,34.68,80611.45,212.1,0.17761,0.00013,14.94973]
[1778585387487,34.68,80612.31,212.1,0.17774,0.00013,14.9566]
[1778585392522,34.68,80614.52,212.1,0.17804,0.00013,14.97297]
[1778585398564,34.69,80614.49,212.1,0.17805,0.00013,14.97345]
[1778585401108,34.69,80614.73,212.1,0.17808,0.00013,14.97539]
[1778585401112,34.69,80614.73,212.1,0.17808,0.00013,14.97539]
[1778585406633,34.69,80623.47,212.1,0.17923,0.00013,15.03794]
[1778585409593,34.69,80623.47,212.1,0.17923,0.00013,15.03798]
[1778585413886,34.69,80617.4,212.1,0.17844,0.00013,14.99503]
[1778585414378,34.69,80617.4,212.1,0.17844,0.00013,14.99503]
[1778585419725,34.69,80620.77,212.1,0.17889,0.00013,15.01943]
[1778585424730,34.69,80619.94,212.1,0.17879,0.00013,15.01375]
[1778585429795,34.69,80620.72,212.1,0.1789,0.00013,15.01964]
[1778585434963,34.69,80624.01,212.1,0.17928,0.00013,15.03792]
[1778585435429,34.69,80624.01,212.1,0.17928,0.00013,15.03792]
[1778585440872,34.69,80624.41,212.1,0.17934,0.00013,15.0409]
[1778585443093,34.69,80624.58,212.1,0.17936,0.00013,15.04213]
[1778585443299,34.69,80624.58,212.1,0.17936,0.00013,15.04213]
[1778585448987,34.69,80627.21,212.1,0.17971,0.00013,15.06085]
[1778585449099,34.69,80627.21,212.1,0.17971,0.00013,15.06085]
[1778585449333,34.69,80627.21,212.1,0.17971,0.00013,15.06085]
[1778585449395,34.69,80627.25,212.1,0.17971,0.00013,15.06114]
[1778585449730,34.69,80627.25,212.1,0.17971,0.00013,15.06114]
[1778585449987,34.69,80627.25,212.1,0.17971,0.00013,15.06114]
[1778585450043,34.69,80631.34,212.1,0.18025,0.00013,15.09022]
[1778585451090,34.69,80631.34,212.1,0.18025,0.00013,15.09022]
[1778585451103,34.69,80631.34,212.1,0.18025,0.00013,15.09022]
[1778585451171,34.69,80631.34,212.1,0.18025,0.00013,15.09022]
[1778585451184,34.69,80631.34,212.1,0.18025,0.00013,15.09022]
[1778585452117,34.69,80632.56,212.1,0.18041,0.00013,15.09886]
[1778585453244,34.69,80634.02,212.1,0.1806,0.00013,15.1092]
[1778585454271,34.69,80634.63,212.1,0.18068,0.00013,15.11347]
[1778585455884,34.69,80635.03,212.1,0.18073,0.00013,15.11619]
[1778585455946,34.69,80635.03,212.1,0.18073,0.00013,15.11619]
[1778585456027,34.69,80635.03,212.1,0.18073,0.00013,15.11619]
[1778585456113,34.69,80635.03,212.1,0.18073,0.00013,15.11619]
[1778585456276,34.69,80635.03,212.1,0.18073,0.00013,15.11619]
[1778585456420,34.69,80635.03,212.1,0.18073,0.00013,15.11619]
[1778585456502,34.69,80635.03,212.1,0.18073,0.00013,15.11619]
[1778585456641,34.69,80638.91,212.1,0.18124,0.00013,15.1437]
[1778585457266,34.69,80651.18,212.1,0.18287,0.00013,15.23094]
[1778585457976,34.69,80651.18,212.1,0.18287,0.00013,15.23094]
[1778585458178,34.69,80651.18,212.1,0.18287,0.00013,15.23094]
[1778585458258,34.69,80651.18,212.1,0.18287,0.00013,15.23094]
[1778585458606,34.69,80651.18,212.1,0.18287,0.00013,15.23094]
[1778585458313,34.69,80639.53,212.1,0.18133,0.00013,15.14838]
[1778585458714,34.69,80639.53,212.1,0.18133,0.00013,15.14838]
[1778585458846,34.69,80639.53,212.1,0.18133,0.00013,15.14838]
[1778585459716,34.69,80638.54,212.1,0.1812,0.00013,15.14153]
[1778585459807,34.69,80638.54,212.1,0.1812,0.00013,15.14153]
[1778585459907,34.69,80638.54,212.1,0.1812,0.00013,15.14153]
[1778585461085,34.69,80638.69,212.1,0.18122,0.00013,15.14259]
[1778585461721,34.69,80642.12,212.1,0.18168,0.00013,15.16705]
[1778585467668,34.69,80640.45,212.1,0.18147,0.00013,15.15556]
[1778585468073,34.69,80640.92,212.1,0.18153,0.00013,15.15903]
[1778585471292,34.69,80640.89,212.1,0.18152,0.00013,15.15856]
[1778585475240,34.69,80641.16,212.1,0.18155,0.00013,15.15995]
[1778585477594,34.69,80640.94,212.1,0.18151,0.00013,15.15812]
[1778585477647,34.69,80640.94,212.1,0.18151,0.00013,15.15812]
[1778585479023,34.69,80637.04,212.1,0.18099,0.00013,15.13014]
[1778585480210,34.69,80635.31,212.1,0.18076,0.00013,15.11775]
[1778585481287,34.69,80635.13,212.1,0.18074,0.00013,15.11639]
[1778585483582,34.69,80630.02,212.1,0.18006,0.00013,15.07994]
[1778585487074,34.69,80627.86,212.1,0.17978,0.00013,15.06451]
[1778585487149,34.69,80627.86,212.1,0.17978,0.00013,15.06451]
[1778585487717,34.69,80627.45,212.1,0.17972,0.00013,15.06162]
[1778585487736,34.69,80627.45,212.1,0.17972,0.00013,15.06162]
[1778585490933,34.69,80628.23,212.1,0.17983,0.00013,15.06725]
[1778585491479,34.69,80628.23,212.1,0.17983,0.00013,15.06725]
[1778585495122,34.69,80638.46,212.1,0.18113,0.00013,15.13457]
[1778585495371,34.69,80638.46,212.1,0.18113,0.00013,15.13457]
[1778585497237,34.69,80638.3,212.1,0.1811,0.00013,15.13326]
[1778585499798,34.69,80641.49,212.1,0.18152,0.00013,15.15564]
[1778585504236,34.69,80642.46,212.1,0.18164,0.00013,15.16204]
[1778585504255,34.69,80642.46,212.1,0.18164,0.00013,15.16204]
[1778585505680,34.69,80643.12,212.1,0.18172,0.00013,15.1666]
[1778585508713,34.68,80645.27,212.1,0.182,0.00013,15.18146]
[1778585511724,34.68,80646.91,212.1,0.18221,0.00013,15.19265]
[1778585513242,34.68,80641.18,212.1,0.18144,0.00013,15.15145]
[1778585514118,34.68,80641.17,212.1,0.18144,0.00013,15.15138]
[1778585519432,34.68,80642.53,212.1,0.1816,0.00013,15.16032]
[1778585524467,34.68,80641.58,212.1,0.18147,0.00013,15.15297]
[1778585526387,34.68,80641.53,212.1,0.18146,0.00013,15.1525]
[1778585526885,34.68,80641.04,212.1,0.18139,0.00013,15.1489]
[1778585527018,34.68,80641.04,212.1,0.18139,0.00013,15.1489]
[1778585529598,34.68,80633.97,212.1,0.18045,0.00013,15.09842]
[1778585530137,34.68,80631.79,212.1,0.18016,0.00013,15.08282]
[1778585531484,34.68,80631.18,212.1,0.18008,0.00013,15.07848]
[1778585536233,34.68,80630.84,212.1,0.18004,0.00013,15.07598]
[1778585536257,34.68,80630.84,212.1,0.18004,0.00013,15.07598]
[1778585539486,34.68,80632.92,212.1,0.18031,0.00013,15.09074]
[1778585544251,34.68,80634.82,212.1,0.18056,0.00013,15.10409]
[1778585547648,34.68,80632.47,212.1,0.18025,0.00013,15.08731]
[1778585548101,34.68,80633.4,212.1,0.18037,0.00013,15.09392]
[1778585548812,34.68,80635.07,212.1,0.18059,0.00013,15.10578]
[1778585549788,34.68,80633.83,212.1,0.18042,0.00013,15.09693]
[1778585549898,34.68,80633.83,212.1,0.18042,0.00013,15.09693]
[1778585551716,34.68,80634.13,212.1,0.18046,0.00013,15.09905]
[1778585551824,34.68,80634.58,212.1,0.18048,0.00013,15.09698]
[1778585552719,34.68,80634.58,212.1,0.18048,0.00013,15.09698]
[1778585554523,34.68,80635.49,212.1,0.1806,0.00013,15.10342]
[1778585556196,34.68,80635.59,212.1,0.18061,0.00013,15.10408]
[1778585556476,34.68,80635.59,212.1,0.18061,0.00013,15.10408]
[1778585560333,34.68,80634.85,212.1,0.18051,0.00013,15.09873]
[1778585560335,34.68,80634.85,212.1,0.18051,0.00013,15.09873]
[1778585560339,34.68,80634.85,212.1,0.18051,0.00013,15.09873]
[1778585563366,34.68,80635.42,212.1,0.18058,0.00013,15.10272]
[1778585567271,34.68,80633.08,212.1,0.18027,0.00013,15.08602]
[1778585568277,34.68,80633.95,212.1,0.18039,0.00013,15.0922]
[1778585570527,34.68,80633.97,212.1,0.18039,0.00013,15.09233]
[1778585573483,34.68,80633.93,212.1,0.18039,0.00013,15.09204]
[1778585573504,34.68,80633.93,212.1,0.18039,0.00013,15.09204]
[1778585577485,34.68,80633.32,212.1,0.1803,0.00013,15.08767]
[1778585581989,34.68,80633.38,212.1,0.18031,0.00013,15.08808]
[1778585585216,34.68,80633.59,212.1,0.18034,0.00013,15.08954]
[1778585590139,34.68,80631.54,212.1,0.18007,0.00013,15.07493]
[1778585591384,34.68,80628.87,212.1,0.17972,0.00013,15.05594]
[1778585591587,34.68,80628.87,212.1,0.17972,0.00013,15.05594]
[1778585591605,34.68,80628.87,212.1,0.17972,0.00013,15.05594]
[1778585592026,34.68,80628.8,212.1,0.17971,0.00013,15.05548]
[1778585594106,34.68,80628.67,212.1,0.17969,0.00013,15.05463]
[1778585594297,34.68,80628.67,212.1,0.17969,0.00013,15.05463]
[1778585597959,34.68,80621.01,212.1,0.17869,0.00013,15.00045]
[1778585599072,34.68,80621.41,212.1,0.17875,0.00013,15.00345]
[1778585600613,34.68,80621.41,212.1,0.17875,0.00013,15.00359]
[1778585606039,34.68,80621.63,212.1,0.17879,0.00013,15.00589]
[1778585611074,34.68,80624.95,212.1,0.17919,0.00013,15.02457]
[1778585616529,34.68,80625.15,212.1,0.17922,0.00013,15.02617]
[1778585617269,34.68,80625.15,212.1,0.17922,0.00013,15.02639]
[1778585617484,34.68,80625.15,212.1,0.17922,0.00013,15.02639]
[1778585617990,34.68,80627.14,212.1,0.17948,0.00013,15.04055]
[1778585621256,34.68,80634.66,212.1,0.18047,0.00013,15.09401]
[1778585621952,34.68,80634.54,212.1,0.18046,0.00013,15.09313]
[1778585624315,34.68,80634.86,212.1,0.1805,0.00013,15.09535]
[1778585626537,34.68,80635.49,212.1,0.18058,0.00013,15.09977]
[1778585628193,34.68,80625.67,212.1,0.17929,0.00013,15.02988]
[1778585633228,34.68,80627.35,212.1,0.17951,0.00013,15.04215]
[1778585638165,34.68,80628.92,212.1,0.17972,0.00013,15.05348]
[1778585643298,34.68,80629.44,212.1,0.17979,0.00013,15.05731]
[1778585643987,34.68,80629.44,212.1,0.17979,0.00013,15.05731]
[1778585649340,34.68,80629.6,212.1,0.17982,0.00013,15.05857]
[1778585652233,34.68,80630.9,212.1,0.17999,0.00013,15.06785]
[1778585653820,34.68,80631.14,212.1,0.18002,0.00013,15.06956]
[1778585655266,34.68,80633.06,212.1,0.18027,0.00013,15.08322]
[1778585656926,34.68,80632.96,212.1,0.18026,0.00013,15.08248]
[1778585657935,34.68,80634.23,212.1,0.18043,0.00013,15.0915]
[1778585660213,34.68,80628.07,212.1,0.17962,0.00013,15.04765]
[1778585662244,34.68,80622.96,212.1,0.17895,0.00013,15.01142]
[1778585667466,34.68,80624.52,212.1,0.17916,0.00013,15.02309]
[1778585671674,34.68,80624.52,212.1,0.17917,0.00013,15.02335]
[1778585671691,34.68,80624.52,212.1,0.17917,0.00013,15.02335]
[1778585674315,34.69,80623.76,212.1,0.17903,0.00013,15.01295]
[1778585674318,34.69,80623.76,212.1,0.17903,0.00013,15.01295]
[1778585679429,34.69,80623.56,212.1,0.17901,0.00013,15.01205]
[1778585679502,34.69,80623.56,212.1,0.17901,0.00013,15.01205]
[1778585679514,34.69,80623.56,212.1,0.17901,0.00013,15.01205]
[1778585682402,34.69,80632.18,212.1,0.18015,0.00013,15.07363]
[1778585687607,34.69,80636.26,212.1,0.18069,0.00013,15.1026]
[1778585692642,34.69,80636.92,212.1,0.18077,0.00013,15.1072]
[1778585695637,34.69,80636.89,212.1,0.18077,0.00013,15.10696]
[1778585696354,34.69,80636.92,212.1,0.18077,0.00013,15.10713]
[1778585698937,34.69,80643.16,212.1,0.18159,0.00013,15.15135]
[1778585699595,34.69,80643.16,212.1,0.18159,0.00013,15.15135]
[1778585701753,34.69,80643.62,212.1,0.18165,0.00013,15.15455]
[1778585704071,34.69,80644.09,212.1,0.18171,0.00013,15.15757]
[1778585704732,34.69,80644.09,212.1,0.18171,0.00013,15.15757]
[1778585705641,34.69,80645.81,212.1,0.18194,0.00013,15.16971]
[1778585705733,34.69,80648.86,212.1,0.18234,0.00013,15.19127]
[1778585707953,34.68,80646.17,212.1,0.18198,0.00013,15.17197]
[1778585711919,34.68,80643.12,212.1,0.18157,0.00013,15.15006]
[1778585721972,34.68,80646.02,212.1,0.18194,0.00013,15.17003]
[1778585722325,34.68,80646.02,212.1,0.18194,0.00013,15.17003]
[1778585724689,34.68,80642.06,212.1,0.18141,0.00013,15.14156]
[1778585725573,34.68,80641.89,212.1,0.18139,0.00013,15.1403]
[1778585730909,34.68,80639.34,212.1,0.18104,0.00013,15.12191]
[1778585733111,34.68,80639.25,212.1,0.18098,0.00013,15.11593]
[1778585738588,34.68,80640.39,212.1,0.18113,0.00013,15.1239]
[1778585744087,34.68,80640.64,212.1,0.18116,0.00013,15.12531]
[1778585750043,34.68,80645.82,212.1,0.18183,0.00013,15.16161]
[1778585755079,34.68,80642.84,212.1,0.18143,0.00013,15.13995]
[1778585760113,34.68,80644.14,212.1,0.1816,0.00013,15.1488]
[1778585765149,34.67,80644.62,212.1,0.18165,0.00013,15.15176]
[1778585770184,34.67,80644.27,212.1,0.1816,0.00013,15.14884]
[1778585772025,34.67,80645.01,212.1,0.18169,0.00013,15.15401]
[1778585772341,34.67,80645.01,212.1,0.18169,0.00013,15.15401]
[1778585772374,34.67,80644.95,212.1,0.18168,0.00013,15.1535]
[1778585778242,34.67,80639.0,212.1,0.1809,0.00013,15.11139]
[1778585783119,34.67,80638.87,212.1,0.18088,0.00013,15.11065]
[1778585783387,34.67,80638.87,212.1,0.18088,0.00013,15.11065]
[1778585786827,34.67,80637.17,212.1,0.18066,0.00013,15.09876]
[1778585792340,34.67,80638.05,212.1,0.18073,0.00013,15.0996]
[1778585796475,34.67,80638.15,212.1,0.18074,0.00013,15.10025]
[1778585802410,34.67,80638.15,212.1,0.18073,0.00013,15.09985]
[1778585807445,34.67,80638.54,212.1,0.18078,0.00013,15.10243]
[1778585812480,34.67,80639.1,212.1,0.18085,0.00013,15.10625]
[1778585813398,34.67,80639.1,212.1,0.18085,0.00013,15.10625]
[1778585813487,34.67,80639.96,212.1,0.18097,0.00013,15.11233]
[1778585821543,34.67,80640.45,212.1,0.18103,0.00013,15.11579]
[1778585826893,34.67,80648.76,212.1,0.18213,0.00013,15.17476]
[1778585826923,34.67,80648.76,212.1,0.18213,0.00013,15.17476]
[1778585827023,34.67,80650.91,212.1,0.18241,0.00013,15.18986]
[1778585829672,34.67,80651.68,212.1,0.18252,0.00013,15.19559]
[1778585831010,34.67,80651.99,212.1,0.18257,0.00013,15.1983]
[1778585832020,34.67,80651.59,212.1,0.18252,0.00013,15.19572]
[1778585837655,34.68,80656.44,212.1,0.1832,0.00013,15.23151]
[1778585841784,34.68,80648.74,212.1,0.18218,0.00013,15.17746]
[1778585841962,34.68,80648.74,212.1,0.18218,0.00013,15.17746]
[1778585842761,34.68,80649.0,212.1,0.18223,0.00013,15.17986]
[1778585848732,34.69,80642.84,212.1,0.18145,0.00013,15.13809]
[1778585851325,34.69,80643.53,212.1,0.18155,0.00013,15.14364]
[1778585851329,34.69,80643.53,212.1,0.18155,0.00013,15.14364]
[1778585856788,34.69,80646.73,212.1,0.18197,0.00013,15.16297]
[1778585861833,34.7,80643.3,212.1,0.18154,0.00013,15.14005]
[1778585866868,34.7,80642.93,212.1,0.18153,0.00013,15.13929]
[1778585870357,34.7,80643.05,212.1,0.18156,0.00013,15.14106]
[1778585875931,34.71,80640.5,212.1,0.18126,0.00013,15.12482]
[1778585878067,34.71,80637.89,212.1,0.18092,0.00013,15.1066]
[1778585880531,34.71,80637.23,212.1,0.18085,0.00013,15.10295]
[1778585880966,34.71,80637.47,212.1,0.18089,0.00013,15.1048]
[1778585884922,34.71,80639.12,212.1,0.18111,0.00013,15.11693]
[1778585889964,34.72,80638.31,212.1,0.18102,0.00013,15.11184]
[1778585893070,34.72,80640.04,212.1,0.18125,0.00013,15.12452]
[1778585893090,34.72,80640.04,212.1,0.18125,0.00013,15.12452]
[1778585893516,34.72,80640.03,212.1,0.18125,0.00013,15.12457]
[1778585899092,34.72,80643.55,212.1,0.18173,0.00013,15.15023]
[1778585899730,34.72,80643.55,212.1,0.18173,0.00013,15.15023]
[1778585899780,34.72,80643.55,212.1,0.18173,0.00013,15.15023]
[1778585900099,34.72,80648.03,212.1,0.18233,0.00013,15.1823]
[1778585905134,34.72,80651.13,212.1,0.18277,0.00013,15.20539]
[1778585907794,34.72,80651.13,212.1,0.18277,0.00013,15.20539]
[1778585912397,34.73,80653.44,212.1,0.18305,0.00013,15.21769]
[1778585916888,34.73,80655.47,212.1,0.18333,0.00013,15.23279]
[1778585923138,34.73,80657.2,212.1,0.18358,0.00013,15.24598]
[1778585926347,34.73,80657.33,212.1,0.18361,0.00013,15.24736]
[1778585926358,34.73,80657.33,212.1,0.18361,0.00013,15.24736]
[1778585931725,34.73,80658.82,212.1,0.18382,0.00013,15.25884]
[1778585939646,34.74,80660.3,212.1,0.18404,0.00013,15.27047]
[1778585939930,34.74,80660.3,212.1,0.18404,0.00013,15.27047]
[1778585945414,34.74,80667.14,212.1,0.18497,0.00013,15.31957]
[1778585946437,34.74,80667.14,212.1,0.18497,0.00013,15.31957]
[1778585953180,34.75,80667.11,212.1,0.18501,0.00013,15.32163]
[1778585959272,34.75,80668.78,212.1,0.18525,0.00013,15.3342]
[1778585968577,34.75,80668.27,212.1,0.18519,0.00013,15.33087]
[1778585973623,34.75,80670.34,212.1,0.18542,0.00013,15.34032]
[1778585973646,34.75,80670.34,212.1,0.18542,0.00013,15.34032]
[1778585974779,34.75,80668.99,212.1,0.18524,0.00013,15.33078]
[1778585974869,34.75,80668.99,212.1,0.18524,0.00013,15.33078]
[1778585975817,34.75,80667.67,212.1,0.18506,0.00013,15.32147]
[1778585976906,34.75,80668.51,212.1,0.18518,0.00013,15.32745]
[1778585980662,34.75,80658.96,212.1,0.1839,0.00013,15.26005]
[1778585982145,34.75,80658.96,212.1,0.1839,0.00013,15.26005]
[1778585982163,34.75,80658.96,212.1,0.1839,0.00013,15.26005]
[1778585982809,34.75,80657.34,212.1,0.18369,0.00013,15.2487]
[1778585988718,34.75,80656.14,212.1,0.18355,0.00013,15.24121]
[1778585992388,34.75,80660.0,212.1,0.18407,0.00013,15.26898]
[1778585992392,34.75,80660.0,212.1,0.18407,0.00013,15.26898]
[1778585996243,34.75,80661.99,212.1,0.18434,0.00013,15.28328]
[1778586001847,34.77,80665.25,212.1,0.18488,0.00013,15.31137]
[1778586002394,34.77,80666.48,212.1,0.18504,0.00013,15.32014]
[1778586007854,34.77,80670.09,212.1,0.18553,0.00013,15.34585]
[1778586012889,34.77,80672.47,212.1,0.18585,0.00013,15.36271]
[1778586017924,34.77,80674.63,212.1,0.18614,0.00013,15.37798]
[1778586023259,34.77,80671.03,212.1,0.18565,0.00013,15.35241]
[1778586026571,34.77,80671.37,212.1,0.1857,0.00013,15.3548]
[1778586032973,34.77,80672.05,212.1,0.18574,0.00013,15.35436]
[1778586037822,34.77,80671.99,212.1,0.18574,0.00013,15.35395]
[1778586043099,34.77,80675.29,212.1,0.18618,0.00013,15.37724]
[1778586048134,34.77,80676.07,212.1,0.18628,0.00013,15.38263]
[1778586053169,34.77,80676.4,212.1,0.18632,0.00013,15.38483]
[1778586055349,34.77,80677.04,212.1,0.18641,0.00013,15.3893]
[1778586055352,34.77,80677.04,212.1,0.18641,0.00013,15.3893]
[1778586059708,34.77,80679.93,212.1,0.18679,0.00013,15.40951]
[1778586059864,34.77,80679.93,212.1,0.18679,0.00013,15.40951]
[1778586060261,34.77,80679.93,212.1,0.18679,0.00013,15.40951]
[1778586061570,34.77,80680.37,212.1,0.18685,0.00013,15.4125]
[1778586063938,34.77,80681.59,212.1,0.18702,0.00013,15.42129]
[1778586064671,34.77,80682.69,212.1,0.18717,0.00013,15.42914]
[1778586067598,34.77,80684.98,212.1,0.18748,0.00013,15.44552]
[1778586069975,34.77,80686.52,212.1,0.18769,0.00013,15.45648]
[1778586070291,34.77,80690.79,212.1,0.18827,0.00014,15.48664]
[1778586071144,34.77,80690.79,212.1,0.18827,0.00014,15.48664]
[1778586071298,34.77,80691.87,212.1,0.18841,0.00014,15.49428]
[1778586073579,34.77,80692.65,212.1,0.18851,0.00014,15.49962]
[1778586073648,34.77,80692.65,212.1,0.18851,0.00014,15.49962]
[1778586073680,34.77,80693.01,212.1,0.18856,0.00014,15.50198]
[1778586074506,34.77,80693.01,212.1,0.18856,0.00014,15.50198]
[1778586076842,34.77,80693.66,212.1,0.18865,0.00014,15.50658]
[1778586078290,34.77,80693.47,212.1,0.18862,0.00014,15.50524]
[1778586078511,34.77,80694.1,212.1,0.18871,0.00014,15.50968]
[1778586078932,34.77,80694.9,212.1,0.18882,0.00014,15.51532]
[1778586080042,34.77,80694.9,212.1,0.18882,0.00014,15.51532]
[1778586080251,34.77,80695.68,212.1,0.18893,0.00014,15.52118]
[1778586084464,34.77,80696.07,212.1,0.18898,0.00014,15.52391]
[1778586084475,34.77,80696.07,212.1,0.18898,0.00014,15.52391]
[1778586085498,34.77,80696.13,212.1,0.18899,0.00014,15.52433]
[1778586085579,34.77,80696.13,212.1,0.18899,0.00014,15.52433]
[1778586085599,34.77,80696.43,212.1,0.18903,0.00014,15.52645]
[1778586087487,34.77,80696.75,212.1,0.18908,0.00014,15.52888]
[1778586091194,34.77,80701.67,212.1,0.18975,0.00014,15.56407]
[1778586091242,34.77,80702.64,212.1,0.18985,0.00014,15.56591]
[1778586094227,34.77,80702.98,212.1,0.18989,0.00014,15.56841]
[1778586094857,34.77,80703.34,212.1,0.18995,0.00014,15.57116]
[1778586098237,34.77,80703.46,212.1,0.18997,0.00014,15.57221]
[1778586099255,34.77,80703.7,212.1,0.19,0.00014,15.57401]
[1778586102154,34.77,80704.21,212.1,0.19008,0.00014,15.57779]
[1778586107773,34.77,80705.79,212.1,0.1903,0.00014,15.58952]
[1778586108737,34.77,80705.84,212.1,0.19031,0.00014,15.58997]
[1778586109523,34.78,80705.91,212.1,0.19032,0.00014,15.59056]
[1778586111954,34.77,80708.42,212.1,0.19066,0.00014,15.60817]
[1778586113481,34.77,80707.16,212.1,0.19049,0.00014,15.59921]
[1778586113494,34.77,80707.16,212.1,0.19049,0.00014,15.59921]
[1778586113600,34.77,80707.16,212.1,0.19049,0.00014,15.59921]
[1778586113866,34.77,80707.16,212.1,0.19049,0.00014,15.59921]
[1778586113883,34.77,80707.33,212.1,0.19051,0.00014,15.60038]
[1778586117976,34.78,80708.54,212.1,0.19068,0.00014,15.60926]
[1778586123959,34.78,80705.75,212.1,0.19032,0.00014,15.59024]
[1778586126689,34.78,80707.19,212.1,0.19052,0.00014,15.60074]
[1778586131754,34.78,80707.52,212.1,0.19058,0.00014,15.60371]
[1778586135073,34.78,80707.61,212.1,0.19059,0.00014,15.60455]
[1778586135159,34.78,80706.94,212.1,0.1905,0.00014,15.59993]
[1778586140784,34.78,80707.51,212.1,0.19059,0.00014,15.60443]
[1778586141965,34.78,80707.51,212.1,0.19059,0.00014,15.60443]
[1778586143661,34.78,80709.28,212.1,0.19084,0.00014,15.61701]
[1778586145673,34.78,80709.28,212.1,0.19084,0.00014,15.61706]
[1778586145820,34.78,80709.07,212.1,0.19081,0.00014,15.61569]
[1778586150854,34.78,80709.9,212.1,0.19093,0.00014,15.62191]
[1778586156365,34.79,80710.49,212.1,0.19097,0.00014,15.62111]
[1778586159486,34.79,80710.8,212.1,0.19102,0.00014,15.62359]
[1778586160720,34.79,80711.73,212.1,0.19115,0.00014,15.63021]
[1778586161091,34.79,80711.73,212.1,0.19115,0.00014,15.63021]
[1778586163208,34.79,80712.4,212.1,0.19124,0.00014,15.63505]
[1778586168980,34.79,80707.88,212.1,0.19064,0.00014,15.60399]
[1778586171964,34.79,80707.26,212.1,0.19056,0.00014,15.59984]
[1778586177036,34.79,80708.16,212.1,0.19069,0.00014,15.60679]
[1778586182071,34.79,80705.1,212.1,0.19029,0.00014,15.58572]
[1778586188113,34.79,80705.26,212.1,0.19032,0.00014,15.58757]
[1778586191837,34.8,80705.34,212.1,0.19034,0.00014,15.58849]
[1778586196212,34.8,80705.8,212.1,0.19041,0.00014,15.59222]
[1778586201847,34.8,80705.82,212.1,0.19043,0.00014,15.59299]
[1778586202212,34.8,80705.82,212.1,0.19043,0.00014,15.59299]
[1778586203478,34.8,80700.84,212.1,0.18976,0.00014,15.55813]
[1778586207886,34.8,80700.1,212.1,0.18967,0.00014,15.5536]
[1778586213288,34.8,80699.98,212.1,0.18962,0.00014,15.54842]
[1778586218323,34.81,80700.12,212.1,0.18966,0.00014,15.55019]
[1778586224365,34.81,80700.73,212.1,0.18976,0.00014,15.55532]
[1778586229400,34.81,80701.35,212.1,0.18986,0.00014,15.5603]
[1778586234435,34.81,80701.63,212.1,0.1899,0.00014,15.56285]
[1778586234951,34.81,80701.63,212.1,0.1899,0.00014,15.56285]
[1778586234975,34.81,80701.63,212.1,0.1899,0.00014,15.56285]
[1778586240477,34.81,80707.34,212.1,0.19069,0.00014,15.60345]
[1778586241718,34.81,80707.34,212.1,0.19069,0.00014,15.60345]
[1778586242027,34.81,80707.34,212.1,0.19069,0.00014,15.60345]
[1778586242121,34.81,80707.34,212.1,0.19069,0.00014,15.60345]
[1778586242325,34.81,80707.55,212.1,0.19072,0.00014,15.60517]
[1778586248533,34.82,80710.93,212.1,0.1912,0.00014,15.62988]
[1778586254346,34.82,80710.76,212.1,0.19119,0.00014,15.62933]
[1778586259610,34.82,80710.13,212.1,0.19113,0.00014,15.62608]
[1778586264645,34.82,80709.9,212.1,0.19112,0.00014,15.62533]
[1778586267924,34.82,80710.08,212.1,0.19115,0.00014,15.62694]
[1778586268028,34.82,80710.08,212.1,0.19115,0.00014,15.62694]
[1778586268942,34.83,80710.26,212.1,0.19118,0.00014,15.62838]
[1778586275038,34.83,80713.36,212.1,0.19157,0.00014,15.64586]
[1778586280543,34.83,80713.71,212.1,0.19164,0.00014,15.64919]
[1778586285792,34.83,80713.69,212.1,0.19165,0.00014,15.64991]
[1778586288407,34.83,80713.74,212.1,0.19166,0.00014,15.65041]
[1778586293848,34.84,80715.07,212.1,0.19186,0.00014,15.66069]
[1778586296833,34.84,80714.38,212.1,0.19177,0.00014,15.65612]
[1778586297513,34.84,80714.38,212.1,0.19177,0.00014,15.65612]
[1778586304357,34.84,80714.59,212.1,0.19182,0.00014,15.65858]
[1778586310420,34.84,80714.83,212.1,0.19187,0.00014,15.66114]
[1778586316267,34.84,80714.41,212.1,0.19183,0.00014,15.65908]
[1778586322049,34.85,80714.85,212.1,0.19191,0.00014,15.66321]
[1778586324385,34.85,80714.61,212.1,0.19188,0.00014,15.66167]
[1778586332755,34.85,80714.59,212.1,0.1919,0.00014,15.66228]
[1778586338171,34.85,80704.89,212.1,0.19056,0.00014,15.59048]
[1778586342309,34.86,80703.95,212.1,0.19045,0.00014,15.58464]
[1778586342326,34.86,80703.72,212.1,0.19042,0.00014,15.58328]
[1778586344878,34.86,80701.7,212.1,0.19015,0.00014,15.56948]
[1778586350404,34.86,80702.39,212.1,0.19026,0.00014,15.575]
[1778586350433,34.86,80702.39,212.1,0.19026,0.00014,15.575]
[1778586350505,34.86,80702.39,212.1,0.19026,0.00014,15.57526]
[1778586356297,34.86,80702.35,212.1,0.19027,0.00014,15.57549]
[1778586361332,34.86,80701.88,212.1,0.19022,0.00014,15.5727]
[1778586367374,34.87,80701.95,212.1,0.19024,0.00014,15.57382]
[1778586372409,34.87,80702.39,212.1,0.19031,0.00014,15.57743]
[1778586377445,34.87,80701.17,212.1,0.19016,0.00014,15.5695]
[1778586382577,34.87,80697.94,212.1,0.18972,0.00014,15.54716]
[1778586383983,34.87,80691.88,212.1,0.18891,0.00014,15.50501]
[1778586389529,34.87,80690.96,212.1,0.18879,0.00014,15.49881]
[1778586395571,34.87,80692.75,212.1,0.18899,0.00014,15.50643]
[1778586396176,34.87,80692.75,212.1,0.18899,0.00014,15.50643]
[1778586396216,34.87,80692.75,212.1,0.18899,0.00014,15.50643]
[1778586396358,34.87,80692.75,212.1,0.18899,0.00014,15.50643]
[1778586396398,34.87,80692.75,212.1,0.18899,0.00014,15.50643]
[1778586396578,34.87,80698.64,212.1,0.1898,0.00014,15.54804]
[1778586396899,34.87,80698.64,212.1,0.1898,0.00014,15.54804]
[1778586399667,34.87,80705.32,212.1,0.19071,0.00014,15.59531]
[1778586400856,34.87,80712.12,212.1,0.19164,0.00014,15.64312]
[1778586406083,34.88,80714.17,212.1,0.19192,0.00014,15.65764]
[1778586407617,34.88,80714.17,212.1,0.19192,0.00014,15.65764]
[1778586410994,34.88,80713.42,212.1,0.19182,0.00014,15.65253]
[1778586420746,34.88,80715.16,212.1,0.19207,0.00014,15.665]
[1778586424038,34.88,80714.33,212.1,0.19195,0.00014,15.65921]
[1778586429809,34.88,80715.72,212.1,0.19214,0.00014,15.66892]
[1778586430861,34.88,80715.72,212.1,0.19214,0.00014,15.66892]
[1778586431553,34.88,80715.72,212.1,0.19214,0.00014,15.66892]
[1778586432228,34.88,80717.15,212.1,0.19234,0.00014,15.67893]
[1778586433000,34.88,80716.95,212.1,0.19231,0.00014,15.67753]
[1778586438873,34.88,80715.12,212.1,0.19206,0.00014,15.6647]
[1778586441719,34.88,80715.12,212.1,0.19206,0.00014,15.66469]
[1778586443361,34.88,80715.44,212.1,0.1921,0.00014,15.66694]
[1778586443413,34.88,80715.44,212.1,0.1921,0.00014,15.66694]
[1778586446544,34.88,80716.68,212.1,0.19227,0.00014,15.6756]
[1778586447078,34.88,80717.42,212.1,0.19237,0.00014,15.68075]
[1778586452971,34.88,80719.48,212.1,0.1926,0.00014,15.68974]
[1778586459014,34.87,80720.45,212.1,0.19273,0.00014,15.69625]
[1778586463724,34.87,80719.94,212.1,0.19266,0.00014,15.69246]
[1778586464049,34.87,80719.8,212.1,0.19264,0.00014,15.69143]
[1778586467267,34.87,80719.43,212.1,0.19259,0.00014,15.68897]
[1778586473112,34.88,80721.49,212.1,0.19288,0.00014,15.70379]
[1778586474023,34.88,80721.49,212.1,0.19288,0.00014,15.70379]
[1778586474121,34.88,80721.7,212.1,0.19291,0.00014,15.70531]
[1778586479154,34.87,80721.67,212.1,0.1929,0.00014,15.70478]
[1778586484055,34.87,80719.76,212.1,0.19263,0.00014,15.69117]
[1778586490231,34.87,80720.7,212.1,0.19275,0.00014,15.69744]
[1778586491077,34.87,80720.7,212.1,0.19275,0.00014,15.69744]
[1778586492356,34.87,80720.94,212.1,0.19279,0.00014,15.69908]
[1778586492478,34.87,80720.94,212.1,0.19279,0.00014,15.69908]
[1778586493469,34.87,80721.0,212.1,0.19279,0.00014,15.69941]
[1778586493486,34.87,80721.0,212.1,0.19279,0.00014,15.69941]
[1778586501320,34.87,80721.51,212.1,0.19286,0.00014,15.70268]
[1778586502856,34.87,80722.53,212.1,0.19299,0.00014,15.70974]
[1778586503329,34.87,80723.07,212.1,0.19307,0.00014,15.71347]
[1778586508364,34.87,80723.24,212.1,0.1931,0.00014,15.71497]
[1778586511655,34.87,80740.56,212.1,0.19544,0.00014,15.83101]
[1778586517427,34.87,80739.83,212.1,0.19533,0.00014,15.82561]
[1778586522462,34.87,80738.99,212.1,0.1952,0.00014,15.81926]
[1778586528504,34.87,80738.79,212.1,0.19516,0.00014,15.81732]
[1778586537567,34.87,80742.34,212.1,0.19563,0.00014,15.84101]
[1778586542602,34.86,80742.77,212.1,0.19568,0.00014,15.84337]
[1778586547637,34.86,80743.5,212.1,0.19577,0.00014,15.84784]
[1778586552672,34.86,80743.96,212.1,0.19582,0.00014,15.8504]
[1778586555693,34.86,80734.56,212.1,0.19451,0.00014,15.78427]
[1778586556241,34.86,80734.56,212.1,0.19451,0.00014,15.78427]
[1778586557800,34.86,80735.27,212.1,0.19461,0.00014,15.78919]
[1778586563749,34.86,80736.05,212.1,0.19471,0.00014,15.79429]
[1778586568784,34.86,80737.04,212.1,0.19484,0.00014,15.80098]
[1778586573396,34.86,80737.05,212.1,0.19484,0.00014,15.80095]
[1778586574412,34.86,80737.05,212.1,0.19479,0.00014,15.79561]
[1778586575400,34.86,80737.05,212.1,0.19479,0.00014,15.79556]
[1778586580868,34.86,80736.79,212.1,0.19475,0.00014,15.7935]
[1778586583202,34.86,80726.91,212.1,0.19339,0.00014,15.7243]
[1778586588035,34.86,80728.81,212.1,0.19366,0.00014,15.73785]
[1778586588774,34.86,80728.81,212.1,0.19366,0.00014,15.73785]
[1778586589472,34.86,80728.65,212.1,0.19364,0.00014,15.73681]
[1778586589637,34.86,80728.65,212.1,0.19364,0.00014,15.73681]
[1778586594967,34.86,80725.42,212.1,0.1932,0.00014,15.71453]
[1778586601010,34.86,80725.93,212.1,0.19328,0.00014,15.71846]
[1778586605475,34.86,80725.71,212.1,0.19325,0.00014,15.71708]
[1778586609145,34.86,80724.4,212.1,0.19307,0.00014,15.70812]
[1778586609194,34.86,80718.9,212.1,0.19232,0.00014,15.66963]
[1778586609929,34.86,80718.9,212.1,0.19232,0.00014,15.66963]
[1778586610887,34.86,80717.94,212.1,0.19219,0.00014,15.66289]
[1778586613179,34.86,80717.83,212.1,0.19218,0.00014,15.66212]
[1778586613640,34.86,80717.83,212.1,0.19218,0.00014,15.66212]
[1778586619174,34.86,80718.18,212.1,0.19222,0.00014,15.66459]
[1778586625179,34.86,80718.89,212.1,0.19232,0.00014,15.66951]
[1778586631222,34.86,80717.56,212.1,0.19209,0.00014,15.65496]
[1778586633909,34.86,80717.99,212.1,0.19215,0.00014,15.658]
[1778586636890,34.86,80717.84,212.1,0.19213,0.00014,15.65698]
[1778586638061,34.86,80717.84,212.1,0.19213,0.00014,15.65699]
[1778586643306,34.86,80718.99,212.1,0.19229,0.00014,15.6651]
[1778586645987,34.86,80718.98,212.1,0.19229,0.00014,15.66503]
[1778586649327,34.86,80719.45,212.1,0.19235,0.00014,15.66833]
[1778586651972,34.86,80719.64,212.1,0.19238,0.00014,15.66966]
[1778586652748,34.86,80719.64,212.1,0.19238,0.00014,15.66966]
[1778586653527,34.86,80719.68,212.1,0.19238,0.00014,15.66992]
[1778586653647,34.86,80719.68,212.1,0.19238,0.00014,15.66992]
[1778586654933,34.86,80719.79,212.1,0.1924,0.00014,15.67069]
[1778586657645,34.86,80719.72,212.1,0.19239,0.00014,15.67019]
[1778586665461,34.86,80719.63,212.1,0.19238,0.00014,15.66957]
[1778586670497,34.86,80720.04,212.1,0.19243,0.00014,15.67242]
[1778586672428,34.86,80719.86,212.1,0.19241,0.00014,15.67114]
[1778586677596,34.86,80719.57,212.1,0.19237,0.00014,15.66906]
[1778586679638,34.86,80721.53,212.1,0.19263,0.00014,15.68278]
[1778586686610,34.86,80722.77,212.1,0.1928,0.00014,15.69118]
[1778586692652,34.86,80723.57,212.1,0.19286,0.00014,15.69131]
[1778586695237,34.86,80723.57,212.1,0.19286,0.00014,15.69131]
[1778586695241,34.86,80723.57,212.1,0.19286,0.00014,15.69131]
[1778586695459,34.86,80723.57,212.1,0.19286,0.00014,15.69131]
[1778586695508,34.86,80723.57,212.1,0.19286,0.00014,15.69131]
[1778586695531,34.86,80723.57,212.1,0.19286,0.00014,15.69131]
[1778586695805,34.86,80723.57,212.1,0.19286,0.00014,15.69131]
[1778586696892,34.86,80717.68,212.1,0.19205,0.00014,15.64996]
[1778586696928,34.86,80717.68,212.1,0.19205,0.00014,15.64996]
[1778586697543,34.86,80714.28,212.1,0.19159,0.00014,15.62611]
[1778586699996,34.86,80715.78,212.1,0.1918,0.00014,15.63699]
[1778586705743,34.86,80715.61,212.1,0.19178,0.00014,15.63608]
[1778586710778,34.86,80714.6,212.1,0.19165,0.00014,15.62916]
[1778586712382,34.86,80714.57,212.1,0.19164,0.00014,15.62895]
[1778586718834,34.86,80714.88,212.1,0.19169,0.00014,15.63138]
[1778586720974,34.86,80714.86,212.1,0.19169,0.00014,15.6313]
[1778586721855,34.86,80723.68,212.1,0.1929,0.00014,15.69317]
[1778586722466,34.86,80723.68,212.1,0.1929,0.00014,15.69317]
[1778586726210,34.86,80724.97,212.1,0.19307,0.00014,15.70199]
[1778586728997,34.86,80735.54,212.1,0.19451,0.00014,15.77569]
[1778586733941,34.86,80736.65,212.1,0.19465,0.00014,15.78284]
[1778586734895,34.86,80731.49,212.1,0.19394,0.00014,15.74656]
[1778586734976,34.86,80731.49,212.1,0.19394,0.00014,15.74656]
[1778586734947,34.86,80720.15,212.1,0.19238,0.00014,15.66699]
[1778586735051,34.86,80720.15,212.1,0.19238,0.00014,15.66699]
[1778586735957,34.86,80720.15,212.1,0.19238,0.00014,15.66699]
[1778586736649,34.86,80713.02,212.1,0.19141,0.00014,15.61695]
[1778586741963,34.86,80714.91,212.1,0.19167,0.00014,15.63034]
[1778586744152,34.86,80714.71,212.1,0.19164,0.00014,15.62899]
[1778586746975,34.86,80715.52,212.1,0.19175,0.00014,15.6347]
[1778586749643,34.86,80719.09,212.1,0.19224,0.00014,15.65972]
[1778586753437,34.86,80721.41,212.1,0.19251,0.00014,15.67059]
[1778586754138,34.86,80721.15,212.1,0.19247,0.00014,15.66872]
[1778586760123,34.86,80721.22,212.1,0.19247,0.00014,15.66882]
[1778586765158,34.85,80723.56,212.1,0.19279,0.00014,15.68485]
[1778586770193,34.85,80724.87,212.1,0.19296,0.00014,15.69354]
[1778586775228,34.85,80725.29,212.1,0.193,0.00014,15.69595]
[1778586780263,34.85,80726.22,212.1,0.19312,0.00014,15.70191]
[1778586785801,34.85,80727.01,212.1,0.19322,0.00014,15.70699]
[1778586791341,34.85,80727.12,212.1,0.19322,0.00014,15.70696]
[1778586797383,34.84,80722.19,212.1,0.19253,0.00014,15.67175]
[1778586799511,34.84,80722.68,212.1,0.1926,0.00014,15.67512]
[1778586800117,34.84,80722.9,212.1,0.19262,0.00014,15.67659]
[1778586805439,34.84,80723.1,212.1,0.19264,0.00014,15.67757]
[1778586810474,34.84,80724.4,212.1,0.19281,0.00014,15.6863]
[1778586815509,34.84,80722.14,212.1,0.19245,0.00014,15.66483]
[1778586820544,34.84,80722.23,212.1,0.19246,0.00014,15.66521]
[1778586821960,34.84,80722.23,212.1,0.19246,0.00014,15.66521]
[1778586827593,34.84,80720.09,212.1,0.19216,0.00014,15.64983]
[1778586828980,34.84,80720.09,212.1,0.19216,0.00014,15.64983]
[1778586829499,34.84,80720.09,212.1,0.19216,0.00014,15.64983]
[1778586829607,34.84,80710.25,212.1,0.19081,0.00014,15.58068]
[1778586830817,34.84,80710.25,212.1,0.19081,0.00014,15.58068]
[1778586833335,34.84,80704.04,212.1,0.18997,0.00014,15.53739]
[1778586833840,34.84,80704.04,212.1,0.18997,0.00014,15.53739]
[1778586833975,34.84,80704.04,212.1,0.18997,0.00014,15.53739]
[1778586834805,34.84,80717.01,212.1,0.19174,0.00014,15.62861]
[1778586835130,34.84,80717.01,212.1,0.19174,0.00014,15.62861]
[1778586835918,34.84,80717.01,212.1,0.19174,0.00014,15.62861]
[1778586836526,34.84,80717.35,212.1,0.19179,0.00014,15.63099]
[1778586838869,34.84,80718.1,212.1,0.19189,0.00014,15.63625]
[1778586839919,34.84,80718.43,212.1,0.19194,0.00014,15.63856]
[1778586841041,34.84,80720.17,212.1,0.19218,0.00014,15.65074]
[1778586841553,34.84,80721.82,212.1,0.1924,0.00014,15.66232]
[1778586845828,34.84,80723.13,212.1,0.19258,0.00014,15.67135]
[1778586847748,34.84,80723.88,212.1,0.19268,0.00014,15.67652]
[1778586847846,34.84,80724.3,212.1,0.19273,0.00014,15.67941]
[1778586853776,34.84,80734.85,212.1,0.19419,0.00014,15.75355]
[1778586858811,34.84,80737.44,212.1,0.19454,0.00014,15.77154]
[1778586866869,34.84,80736.61,212.1,0.19442,0.00014,15.76532]
[1778586872034,34.84,80738.8,212.1,0.19472,0.00014,15.78043]
[1778586872100,34.84,80738.8,212.1,0.19472,0.00014,15.78043]
[1778586877707,34.84,80745.54,212.1,0.19559,0.00014,15.82178]
[1778586882981,34.83,80746.4,212.1,0.19569,0.00014,15.82695]
[1778586885293,34.83,80746.27,212.1,0.19567,0.00014,15.82579]
[1778586886002,34.83,80750.46,212.1,0.19625,0.00014,15.85514]
[1778586888016,34.83,80741.86,212.1,0.19506,0.00014,15.79506]
[1778586890276,34.83,80743.07,212.1,0.19523,0.00014,15.8037]
[1778586891037,34.83,80743.65,212.1,0.19532,0.00014,15.80781]
[1778586897080,34.83,80744.04,212.1,0.19538,0.00014,15.8108]
[1778586902115,34.84,80740.63,212.1,0.19491,0.00014,15.78723]
[1778586907150,34.84,80740.44,212.1,0.19489,0.00014,15.78627]
[1778586912185,34.84,80740.85,212.1,0.19495,0.00014,15.78949]
[1778586917220,34.84,80741.05,212.1,0.19499,0.00014,15.79123]
[1778586922255,34.84,80740.52,212.1,0.19492,0.00014,15.78786]
[1778586927291,34.84,80736.11,212.1,0.19432,0.00014,15.75748]
[1778586932440,34.84,80736.61,212.1,0.19436,0.00014,15.75613]
[1778586938869,34.84,80740.39,212.1,0.19489,0.00014,15.78309]
[1778586944411,34.84,80744.32,212.1,0.19544,0.00014,15.81091]
[1778586949446,34.85,80748.9,212.1,0.19607,0.00014,15.84306]
[1778586954481,34.84,80750.56,212.1,0.1963,0.00014,15.85459]
[1778586959504,34.84,80750.82,212.1,0.19634,0.00014,15.85634]
[1778586964552,34.84,80752.43,212.1,0.19656,0.00014,15.86749]
[1778586969587,34.84,80753.15,212.1,0.19666,0.00014,15.87238]
[1778586975539,34.84,80754.9,212.1,0.1969,0.00014,15.88452]
[1778586975906,34.84,80754.9,212.1,0.1969,0.00014,15.88452]
[1778586977164,34.84,80755.37,212.1,0.19696,0.00014,15.8877]
[1778586980934,34.84,80756.66,212.1,0.19714,0.00014,15.89667]
[1778586981753,34.84,80756.88,212.1,0.19717,0.00014,15.89821]
[1778586981975,34.84,80756.88,212.1,0.19717,0.00014,15.89821]
[1778586982076,34.84,80758.69,212.1,0.19742,0.00014,15.91087]
[1778586985302,34.84,80762.31,212.1,0.19793,0.00014,15.9361]
[1778586988192,34.84,80761.3,212.1,0.19778,0.00014,15.92902]
[1778586988316,34.84,80758.56,212.1,0.1974,0.00014,15.9099]
[1778586989178,34.84,80758.56,212.1,0.1974,0.00014,15.9099]
[1778586988723,34.84,80756.54,212.1,0.19712,0.00014,15.89582]
[1778586989887,34.84,80756.54,212.1,0.19712,0.00014,15.89582]
[1778586991296,34.84,80754.33,212.1,0.19682,0.00014,15.88043]
[1778586996952,34.84,80750.59,212.1,0.19625,0.00014,15.84916]
[1778586999900,34.84,80750.41,212.1,0.19623,0.00014,15.84797]
[1778586999997,34.84,80750.44,212.1,0.19623,0.00014,15.8482]
[1778587005842,34.84,80750.9,212.1,0.1963,0.00014,15.8517]
[1778587009632,34.85,80750.97,212.1,0.19631,0.00014,15.85224]
[1778587010137,34.85,80750.97,212.1,0.19631,0.00014,15.85224]
[1778587010748,34.85,80751.0,212.1,0.19632,0.00014,15.8527]
[1778587015912,34.85,80750.78,212.1,0.1963,0.00014,15.8517]
[1778587020165,34.85,80747.54,212.1,0.19586,0.00014,15.82937]
[1778587020266,34.85,80747.09,212.1,0.1958,0.00014,15.82649]
[1778587025982,34.85,80745.38,212.1,0.19558,0.00014,15.81513]
[1778587031103,34.85,80745.72,212.1,0.19564,0.00014,15.818]
[1778587032125,34.85,80745.5,212.1,0.19561,0.00014,15.8167]
[1778587038067,34.85,80747.1,212.1,0.19584,0.00014,15.82833]
[1778587043102,34.86,80747.9,212.1,0.19596,0.00014,15.83428]
[1778587044925,34.86,80748.29,212.1,0.19601,0.00014,15.83705]
[1778587045116,34.86,80748.71,212.1,0.19608,0.00014,15.84011]
[1778587048692,34.86,80748.9,212.1,0.19611,0.00014,15.84179]
[1778587054587,34.86,80748.44,212.1,0.19601,0.00014,15.83393]
[1778587054781,34.86,80748.44,212.1,0.19601,0.00014,15.83393]
[1778587059840,34.86,80748.44,212.1,0.19602,0.00014,15.83456]
[1778587065256,34.86,80748.04,212.1,0.19599,0.00014,15.83264]
[1778587065327,34.86,80748.04,212.1,0.19599,0.00014,15.83264]
[1778587071298,34.87,80748.42,212.1,0.19605,0.00014,15.83603]
[1778587072653,34.87,80748.33,212.1,0.19604,0.00014,15.83552]
[1778587081860,34.87,80748.43,212.1,0.19608,0.00014,15.83717]
[1778587081976,34.87,80748.43,212.1,0.19608,0.00014,15.83717]
[1778587082079,34.87,80748.43,212.1,0.19608,0.00014,15.83717]
[1778587082376,34.87,80756.93,212.1,0.19726,0.00014,15.89662]
[1778587084502,34.87,80757.87,212.1,0.19739,0.00014,15.90337]
[1778587084762,34.87,80757.87,212.1,0.19739,0.00014,15.90337]
[1778587086040,34.87,80757.87,212.1,0.1974,0.00014,15.90343]
[1778587090873,34.87,80758.23,212.1,0.19745,0.00014,15.9061]
[1778587091878,34.87,80758.26,212.1,0.19745,0.00014,15.90634]
[1778587092238,34.87,80758.26,212.1,0.19745,0.00014,15.90634]
[1778587093985,34.87,80758.23,212.1,0.19745,0.00014,15.90623]
[1778587094885,34.87,80758.11,212.1,0.19744,0.00014,15.90546]
[1778587096634,34.87,80758.33,212.1,0.19747,0.00014,15.90709]
[1778587096686,34.87,80758.33,212.1,0.19747,0.00014,15.90709]
[1778587097884,34.87,80758.23,212.1,0.19746,0.00014,15.90649]
[1778587102343,34.87,80758.19,212.1,0.19746,0.00014,15.90641]
[1778587103011,34.87,80758.41,212.1,0.19749,0.00014,15.90801]
[1778587103455,34.87,80758.65,212.1,0.19752,0.00014,15.90975]
[1778587103944,34.87,80758.65,212.1,0.19752,0.00014,15.90975]
[1778587104646,34.87,80755.44,212.1,0.19708,0.00014,15.8875]
[1778587105238,34.87,80755.44,212.1,0.19708,0.00014,15.8875]
[1778587107486,34.87,80752.33,212.1,0.19665,0.00014,15.866]
[1778587108439,34.87,80753.02,212.1,0.19675,0.00014,15.87091]
[1778587113594,34.87,80753.72,212.1,0.19681,0.00014,15.87101]
[1778587115282,34.87,80753.72,212.1,0.19681,0.00014,15.87101]
[1778587118153,34.88,80754.03,212.1,0.19686,0.00014,15.87342]
[1778587118298,34.88,80754.03,212.1,0.19686,0.00014,15.87342]
[1778587118861,34.88,80753.86,212.1,0.19684,0.00014,15.87239]
[1778587119714,34.88,80753.86,212.1,0.19684,0.00014,15.87239]
[1778587119948,34.88,80753.86,212.1,0.19684,0.00014,15.87239]
[1778587120135,34.88,80753.86,212.1,0.19684,0.00014,15.87239]
[1778587122352,34.88,80754.18,212.1,0.19689,0.00014,15.87479]
[1778587130713,34.88,80755.67,212.1,0.19713,0.00014,15.88692]
[1778587131888,34.88,80755.67,212.1,0.19713,0.00014,15.88692]
[1778587138410,34.88,80755.39,212.1,0.19711,0.00014,15.88607]
[1778587139227,34.89,80753.86,212.1,0.1969,0.00014,15.87558]
[1778587142191,34.89,80754.37,212.1,0.19699,0.00014,15.87973]
[1778587146958,34.89,80754.44,212.1,0.19701,0.00014,15.88099]
[1778587151896,34.89,80753.66,212.1,0.19693,0.00014,15.87671]
[1778587152663,34.89,80753.51,212.1,0.19691,0.00014,15.87606]
[1778587153188,34.89,80753.51,212.1,0.19691,0.00014,15.87606]
[1778587155068,34.89,80751.47,212.1,0.19664,0.00014,15.86203]
[1778587160923,34.9,80752.32,212.1,0.19679,0.00014,15.86958]
[1778587162603,34.9,80752.85,212.1,0.19686,0.00014,15.87349]
[1778587170186,34.9,80753.18,212.1,0.19693,0.00014,15.87689]
[1778587170189,34.9,80753.18,212.1,0.19693,0.00014,15.87689]
[1778587170984,34.91,80755.87,212.1,0.19732,0.00014,15.89647]
[1778587176030,34.91,80753.51,212.1,0.19697,0.00014,15.87572]
[1778587176950,34.91,80753.51,212.1,0.19697,0.00014,15.87572]
[1778587182396,34.91,80757.14,212.1,0.19749,0.00014,15.90199]
[1778587182402,34.91,80757.14,212.1,0.19749,0.00014,15.90199]
[1778587183078,34.91,80757.18,212.1,0.19751,0.00014,15.90262]
[1778587188112,34.92,80758.15,212.1,0.19768,0.00014,15.91109]
[1778587189808,34.92,80758.55,212.1,0.19774,0.00014,15.91421]
[1778587197175,34.93,80764.2,212.1,0.19858,0.00014,15.95599]
[1778587199088,34.93,80764.49,212.1,0.19862,0.00014,15.95829]
[1778587199189,34.93,80763.56,212.1,0.1985,0.00014,15.9521]
[1778587200033,34.93,80763.56,212.1,0.1985,0.00014,15.9521]
[1778587200280,34.93,80763.56,212.1,0.1985,0.00014,15.9521]
[1778587200324,34.93,80763.56,212.1,0.1985,0.00014,15.9521]
[1778587204790,34.93,80759.56,212.1,0.19798,0.00014,15.92599]
[1778587205445,34.93,80759.56,212.1,0.19798,0.00014,15.92599]
[1778587209141,34.94,80756.19,212.1,0.19754,0.00014,15.90397]
[1778587210004,34.94,80755.53,212.1,0.19745,0.00014,15.89975]
[1778587210880,34.94,80754.87,212.1,0.19737,0.00014,15.89554]
[1778587211937,34.94,80755.32,212.1,0.19745,0.00014,15.89944]
[1778587212403,34.94,80755.32,212.1,0.19745,0.00014,15.89944]
[1778587218431,34.95,80752.6,212.1,0.19712,0.00014,15.88281]
[1778587219156,34.95,80751.98,212.1,0.19704,0.00014,15.87889]
[1778587220557,34.95,80749.82,212.1,0.19676,0.00014,15.86468]
[1778587224940,34.96,80751.03,212.1,0.19696,0.00014,15.87479]
[1778587230122,34.96,80751.21,209.3,0.19701,0.00014,15.87726]
[1778587234436,34.97,80760.59,209.3,0.19832,0.00014,15.93999]
[1778587235790,34.97,80760.93,209.3,0.19838,0.00014,15.94267]
[1778587239910,34.97,80761.65,209.3,0.1985,0.00014,15.94889]
[1778587241996,34.97,80761.72,209.3,0.19852,0.00014,15.94998]
[1778587244382,34.98,80763.51,209.3,0.19879,0.00014,15.96301]
[1778587249544,34.98,80764.52,209.3,0.19896,0.00014,15.97171]
[1778587250350,34.98,80764.52,209.3,0.19896,0.00014,15.97171]
[1778587255587,34.99,80765.27,209.3,0.1991,0.00014,15.97854]
[1778587260794,34.99,80765.33,209.3,0.19913,0.00014,15.98001]
[1778587266664,35.0,80757.84,209.3,0.19813,0.00014,15.93021]
[1778587269831,35.0,80758.08,209.3,0.19818,0.00014,15.93252]
[1778587272587,35.0,80758.49,209.3,0.19826,0.00014,15.93633]
[1778587272635,35.0,80758.49,209.3,0.19826,0.00014,15.93633]
[1778587280894,35.01,80760.54,209.3,0.1986,0.00014,15.95335]
[1778587284152,35.01,80762.07,209.3,0.19882,0.00014,15.96454]
[1778587287601,35.01,80763.19,209.3,0.199,0.00014,15.9734]
[1778587289290,35.01,80763.53,209.3,0.19906,0.00014,15.97603]
[1778587294783,35.02,80763.27,209.3,0.19901,0.00014,15.97057]
[1778587300031,35.02,80763.69,209.3,0.1991,0.00014,15.9751]
[1778587305487,35.03,80764.38,209.3,0.19922,0.00014,15.98093]
[1778587306938,35.03,80765.29,209.3,0.19936,0.00014,15.98799]
[1778587312112,35.03,80767.18,209.3,0.19965,0.00014,16.00225]
[1778587317147,35.04,80767.77,209.3,0.19975,0.00014,16.00744]
[1778587321007,35.04,80767.89,209.3,0.19978,0.00014,16.0089]
[1778587326210,35.04,80766.54,209.3,0.19962,0.00014,16.00086]
[1778587326627,35.04,80766.54,209.3,0.19962,0.00014,16.00086]
[1778587331010,35.04,80767.93,209.3,0.19983,0.00014,16.01134]
[1778587336280,35.05,80771.24,209.3,0.20032,0.00014,16.03543]
[1778587336637,35.05,80771.24,209.3,0.20032,0.00014,16.03543]
[1778587338886,35.05,80772.53,209.3,0.20051,0.00014,16.04471]
[1778587339469,35.05,80772.53,209.3,0.20051,0.00014,16.04471]
[1778587340100,35.05,80773.99,209.3,0.20072,0.00014,16.05518]
[1778587342544,35.05,80776.0,209.3,0.201,0.00014,16.06922]
[1778587352392,35.05,80778.73,209.3,0.20136,0.00014,16.08393]
[1778587357427,35.06,80778.75,209.3,0.20137,0.00014,16.08455]
[1778587362462,35.06,80778.27,209.3,0.20132,0.00014,16.08161]
[1778587365196,35.06,80777.59,209.3,0.20122,0.00014,16.07706]
[1778587370050,35.06,80775.56,209.3,0.20095,0.00014,16.06352]
[1778587375679,35.06,80774.13,209.3,0.20076,0.00014,16.05429]
[1778587376939,35.06,80774.46,209.3,0.20081,0.00014,16.05668]
[1778587382685,35.06,80777.43,209.3,0.20124,0.00014,16.07776]
[1778587388645,35.06,80776.02,209.3,0.20105,0.00014,16.06862]
[1778587393680,35.07,80779.62,209.3,0.20157,0.00014,16.09387]
[1778587399412,35.07,80774.34,209.3,0.20083,0.00014,16.05777]
[1778587401455,35.07,80773.05,209.3,0.20066,0.00014,16.04909]
[1778587401459,35.07,80773.05,209.3,0.20066,0.00014,16.04909]
[1778587401650,35.07,80773.05,209.3,0.20066,0.00014,16.04909]
[1778587401806,35.07,80773.44,209.3,0.20072,0.00014,16.05203]
[1778587401882,35.07,80773.44,209.3,0.20072,0.00014,16.05203]
[1778587402243,35.07,80767.53,209.3,0.19989,0.00014,16.01117]
[1778587402757,35.07,80767.53,209.3,0.19989,0.00014,16.01117]
[1778587402765,35.07,80767.53,209.3,0.19989,0.00014,16.01117]
[1778587402858,35.07,80761.77,209.3,0.19909,0.00014,15.9713]
[1778587404315,35.07,80761.77,209.3,0.19909,0.00014,15.9713]
[1778587404935,35.07,80761.31,209.3,0.19902,0.00014,15.96801]
[1778587405178,35.07,80761.31,209.3,0.19902,0.00014,15.96801]
[1778587408544,35.07,80760.04,209.3,0.19884,0.00014,15.9589]
[1778587408645,35.07,80760.04,209.3,0.19884,0.00014,15.95872]
[1778587409056,35.07,80760.04,209.3,0.19884,0.00014,15.95872]
[1778587409285,35.07,80760.04,209.3,0.19884,0.00014,15.95872]
[1778587413077,35.07,80763.02,209.3,0.19921,0.00014,15.97423]
[1778587416571,35.07,80763.0,209.3,0.19921,0.00014,15.97431]
[1778587416672,35.07,80763.0,209.3,0.19921,0.00014,15.97442]
[1778587417445,35.07,80763.0,209.3,0.19921,0.00014,15.97442]
[1778587419600,35.07,80762.13,209.3,0.19909,0.00014,15.96843]
[1778587419643,35.07,80762.13,209.3,0.19909,0.00014,15.96843]
[1778587421816,35.07,80763.04,209.3,0.19922,0.00014,15.9747]
[1778587424883,35.07,80763.63,209.3,0.1993,0.00014,15.97875]
[1778587428570,35.07,80763.57,209.3,0.19929,0.00014,15.9784]
[1778587428911,35.07,80763.64,209.3,0.1993,0.00014,15.97898]
[1778587428932,35.07,80763.64,209.3,0.1993,0.00014,15.97898]
[1778587434969,35.07,80760.05,209.3,0.19881,0.00014,15.95437]
[1778587438416,35.07,80759.72,209.3,0.19876,0.00014,15.95215]
[1778587444033,35.07,80757.75,209.3,0.1985,0.00014,15.93909]
[1778587445816,35.07,80758.23,209.3,0.19857,0.00014,15.94257]
[1778587445855,35.07,80758.23,209.3,0.19857,0.00014,15.94257]
[1778587447225,35.07,80755.06,209.3,0.19813,0.00014,15.92061]
[1778587450117,35.07,80749.89,209.3,0.19742,0.00014,15.88487]
[1778587450165,35.07,80749.89,209.3,0.19742,0.00014,15.88487]
[1778587451034,35.07,80749.21,209.3,0.19732,0.00014,15.88017]
[1778587454814,35.07,80739.62,209.3,0.196,0.00014,15.81388]
[1778587456815,35.07,80739.98,209.3,0.19606,0.00014,15.81656]
[1778587462163,35.07,80740.73,209.3,0.19617,0.00014,15.82227]
[1778587466621,35.07,80740.48,209.3,0.19614,0.00014,15.82074]
[1778587469059,35.08,80740.09,209.3,0.19609,0.00014,15.81824]
[1778587470453,35.08,80740.23,209.3,0.19611,0.00014,15.81928]
[1778587471980,35.08,80740.0,209.3,0.19604,0.00014,15.81255]
[1778587472562,35.08,80740.0,209.3,0.19604,0.00014,15.81255]
[1778587472939,35.08,80740.2,209.3,0.19607,0.00014,15.81409]
[1778587476908,35.08,80740.63,209.3,0.19613,0.00014,15.8173]
[1778587478968,35.08,80739.18,209.3,0.19593,0.00014,15.80737]
[1778587484317,35.08,80738.77,209.3,0.19589,0.00014,15.80507]
[1778587489925,35.08,80738.15,209.3,0.19581,0.00014,15.80106]
[1778587490031,35.08,80738.15,209.3,0.19581,0.00014,15.80106]
[1778587495768,35.08,80737.83,209.3,0.19578,0.00014,15.79958]
[1778587502440,35.08,80732.83,209.3,0.19511,0.00014,15.76565]
[1778587510500,35.09,80741.04,209.3,0.19626,0.00014,15.82385]
[1778587514913,35.09,80742.12,209.3,0.19642,0.00014,15.83164]
[1778587517419,35.09,80748.18,209.3,0.19726,0.00014,15.87381]
[1778587517427,35.09,80748.18,209.3,0.19726,0.00014,15.87381]
[1778587519189,35.09,80739.7,209.3,0.19609,0.00014,15.81503]
[1778587519417,35.09,80739.7,209.3,0.19609,0.00014,15.81503]
[1778587524598,35.09,80743.89,209.3,0.19668,0.00014,15.8445]
[1778587529633,35.09,80742.51,209.3,0.19649,0.00014,15.83516]
[1778587529833,35.09,80742.51,209.3,0.19649,0.00014,15.83516]
[1778587529950,35.09,80742.51,209.3,0.19649,0.00014,15.83516]
[1778587535336,35.09,80743.06,209.3,0.19652,0.00014,15.83395]
[1778587535338,35.09,80743.06,209.3,0.19652,0.00014,15.83395]
[1778587537870,35.09,80743.89,209.3,0.19664,0.00014,15.83982]
[1778587545958,35.09,80744.56,209.3,0.19674,0.00014,15.84464]
[1778587547369,35.09,80744.56,209.3,0.19674,0.00014,15.84469]
[1778587549232,35.09,80744.52,209.3,0.19673,0.00014,15.84449]
[1778587550010,35.09,80744.52,209.3,0.19673,0.00014,15.84449]
[1778587553858,35.09,80744.98,209.3,0.1968,0.00014,15.84781]
[1778587559640,35.09,80745.64,209.3,0.19689,0.00014,15.85249]
[1778587562990,35.09,80744.19,209.3,0.1967,0.00014,15.84251]
[1778587569878,35.1,80742.53,209.3,0.19647,0.00014,15.83135]
[1778587570030,35.1,80742.53,209.3,0.19647,0.00014,15.83135]
[1778587572677,35.1,80742.4,209.3,0.19646,0.00014,15.83056]
[1778587577980,35.1,80742.56,209.3,0.19649,0.00014,15.83211]
[1778587583015,35.1,80741.77,209.3,0.19639,0.00014,15.82694]
[1778587584122,35.1,80741.77,209.3,0.19639,0.00014,15.82694]
[1778587584270,35.1,80741.77,209.3,0.19639,0.00014,15.82694]
[1778587585777,35.1,80741.58,209.3,0.19636,0.00014,15.82569]
[1778587585780,35.1,80732.56,209.3,0.19512,0.00014,15.76329]
[1778587586900,35.1,80732.49,209.3,0.19511,0.00014,15.7628]
[1778587587812,35.1,80732.49,209.3,0.19511,0.00014,15.7628]
[1778587596027,35.1,80733.27,209.3,0.1952,0.00014,15.76412]
[1778587596751,35.1,80733.27,209.3,0.1952,0.00014,15.76412]
[1778587603573,35.1,80733.2,209.3,0.1952,0.00014,15.76428]
[1778587606816,35.11,80733.23,209.3,0.19521,0.00014,15.76488]
[1778587607582,35.11,80732.89,209.3,0.19517,0.00014,15.7627]
[1778587608235,35.11,80733.3,209.3,0.19523,0.00014,15.76564]
[1778587614235,35.11,80732.99,209.3,0.1952,0.00014,15.764]
[1778587618037,35.11,80731.97,209.3,0.19506,0.00014,15.75715]
[1778587618046,35.11,80731.97,209.3,0.19506,0.00014,15.75715]
[1778587618108,35.11,80731.97,209.3,0.19506,0.00014,15.75715]
[1778587618280,35.11,80731.97,209.3,0.19506,0.00014,15.75715]
[1778587618285,35.11,80731.97,209.3,0.19506,0.00014,15.75715]
[1778587619082,35.11,80725.69,209.3,0.1942,0.00014,15.71359]
[1778587622317,35.11,80715.47,209.3,0.19281,0.00014,15.64304]
[1778587627292,35.11,80716.92,209.3,0.19303,0.00014,15.65414]
[1778587627341,35.11,80716.92,209.3,0.19303,0.00014,15.65414]
[1778587627783,35.11,80716.92,209.3,0.19303,0.00014,15.65414]
[1778587627876,35.11,80716.51,209.3,0.19298,0.00014,15.65166]
[1778587630107,35.11,80709.51,209.3,0.19203,0.00014,15.60312]
[1778587632028,35.12,80711.5,209.3,0.19231,0.00014,15.6172]
[1778587632527,35.12,80711.5,209.3,0.19231,0.00014,15.6172]
[1778587632749,35.12,80711.5,209.3,0.19231,0.00014,15.6172]
[1778587632807,35.12,80711.5,209.3,0.19231,0.00014,15.6172]
[1778587632850,35.12,80712.57,209.3,0.19246,0.00014,15.62475]
[1778587634454,35.12,80712.97,209.3,0.19251,0.00014,15.62753]
[1778587635758,35.12,80715.3,209.3,0.19283,0.00014,15.64364]
[1778587636531,35.12,80716.04,209.3,0.19293,0.00014,15.64877]
[1778587639078,35.12,80709.49,209.3,0.19203,0.00014,15.60321]
[1778587640669,35.12,80708.04,209.3,0.19184,0.00014,15.59316]
[1778587641478,35.12,80706.38,209.3,0.19161,0.00014,15.58152]
[1778587647469,35.12,80707.5,209.3,0.19177,0.00014,15.58963]
[1778587652502,35.12,80711.59,209.3,0.19229,0.00014,15.61311]
[1778587656137,35.12,80709.38,209.3,0.19199,0.00014,15.59787]
[1778587656813,35.12,80709.38,209.3,0.19199,0.00014,15.59787]
[1778587660227,35.12,80703.01,209.3,0.19113,0.00014,15.55384]
[1778587665593,35.12,80701.17,209.3,0.19089,0.00014,15.54175]
[1778587671839,35.12,80700.07,209.3,0.19075,0.00014,15.53464]
[1778587672553,35.12,80699.72,209.3,0.19072,0.00014,15.53264]
[1778587672557,35.12,80699.72,209.3,0.19072,0.00014,15.53264]
[1778587672855,35.12,80699.72,209.3,0.19072,0.00014,15.53264]
[1778587675579,35.12,80692.6,209.3,0.18975,0.00014,15.48312]
[1778587675678,35.12,80692.6,209.3,0.18975,0.00014,15.48312]
[1778587678036,35.12,80682.53,209.3,0.1884,0.00013,15.41314]
[1778587683421,35.13,80688.38,209.3,0.18921,0.00013,15.45484]
[1778587689007,35.13,80679.01,209.3,0.18796,0.00013,15.39014]
[1778587694797,35.13,80683.09,209.3,0.18853,0.00013,15.41975]
[1778587697264,35.13,80683.48,209.3,0.18859,0.00013,15.42276]
[1778587697272,35.13,80683.48,209.3,0.18859,0.00013,15.42276]
[1778587702853,35.13,80692.42,209.3,0.18981,0.00014,15.48562]
[1778587703191,35.13,80692.42,209.3,0.18981,0.00014,15.48562]
[1778587703860,35.13,80682.73,209.3,0.1885,0.00013,15.41806]
[1778587705144,35.13,80682.7,209.3,0.1885,0.00013,15.41798]
[1778587705844,35.13,80682.7,209.3,0.1885,0.00013,15.41798]
[1778587708895,35.14,80691.21,209.3,0.18965,0.00014,15.4778]
[1778587713930,35.14,80690.31,209.3,0.18949,0.00014,15.46662]
[1778587716081,35.14,80690.09,209.3,0.18947,0.00014,15.46524]
[1778587721986,35.14,80690.84,209.3,0.18958,0.00014,15.47092]
[1778587727028,35.14,80690.69,209.3,0.18956,0.00014,15.47021]
[1778587732063,35.14,80686.21,209.3,0.18897,0.00013,15.43932]
[1778587737098,35.14,80687.16,209.3,0.18911,0.00013,15.4465]
[1778587740442,35.14,80688.93,209.3,0.18935,0.00013,15.45906]
[1778587740862,35.14,80688.93,209.3,0.18935,0.00013,15.45906]
[1778587741010,35.14,80688.93,209.3,0.18935,0.00013,15.45906]
[1778587741064,35.14,80688.93,209.3,0.18935,0.00013,15.45906]
[1778587741126,35.14,80698.32,209.3,0.19062,0.00014,15.5247]
[1778587742165,35.14,80698.32,209.3,0.19062,0.00014,15.5247]
[1778587742283,35.14,80698.32,209.3,0.19062,0.00014,15.5247]
[1778587742344,35.14,80698.32,209.3,0.19062,0.00014,15.5247]
[1778587742357,35.14,80698.32,209.3,0.19062,0.00014,15.5247]
[1778587742366,35.14,80698.32,209.3,0.19062,0.00014,15.5247]
[1778587743064,35.14,80702.56,209.3,0.1912,0.00014,15.5546]
[1778587744069,35.14,80712.4,209.3,0.19254,0.00014,15.62307]
[1778587744558,35.14,80712.4,209.3,0.19254,0.00014,15.62307]
[1778587744588,35.14,80712.4,209.3,0.19254,0.00014,15.62307]
[1778587744607,35.14,80712.4,209.3,0.19254,0.00014,15.62307]
[1778587746153,35.15,80719.23,209.3,0.19348,0.00014,15.67072]
[1778587746237,35.15,80719.23,209.3,0.19348,0.00014,15.67072]
[1778587752364,35.14,80724.17,209.3,0.19415,0.00014,15.70494]
[1778587752431,35.14,80724.17,209.3,0.19415,0.00014,15.70494]
[1778587752615,35.14,80724.17,209.3,0.19415,0.00014,15.70494]
[1778587753259,35.14,80725.0,209.3,0.19427,0.00014,15.71068]
[1778587754472,35.14,80730.24,209.3,0.19498,0.00014,15.74694]
[1778587754674,35.14,80730.24,209.3,0.19498,0.00014,15.74694]
[1778587755029,35.14,80730.24,209.3,0.19498,0.00014,15.74694]
[1778587755782,35.14,80745.77,209.3,0.19712,0.00014,15.85471]
[1778587757482,35.14,80746.33,209.3,0.1972,0.00014,15.85866]
[1778587763283,35.15,80752.57,209.3,0.19807,0.00014,15.90208]
[1778587768445,35.15,80753.37,209.3,0.19819,0.00014,15.90774]
[1778587774360,35.15,80750.17,209.3,0.1977,0.00014,15.88061]
[1778587780093,35.15,80750.3,209.3,0.19773,0.00014,15.88176]
[1778587780271,35.15,80750.49,209.3,0.19775,0.00014,15.88314]
[1778587780976,35.15,80750.49,209.3,0.19775,0.00014,15.88314]
[1778587781305,35.15,80753.37,209.3,0.19815,0.00014,15.90318]
[1778587786444,35.15,80759.41,209.3,0.19899,0.00014,15.94492]
[1778587790094,35.15,80759.74,209.3,0.19904,0.00014,15.94719]
[1778587789981,35.15,80769.16,209.3,0.20035,0.00014,16.01214]
[1778587795841,35.15,80773.38,209.3,0.20093,0.00014,16.04085]
[1778587799110,35.14,80774.02,209.3,0.20101,0.00014,16.04474]
[1778587801942,35.14,80775.33,209.3,0.20119,0.00014,16.0535]
[1778587804559,35.14,80779.82,209.3,0.2018,0.00014,16.08397]
[1778587809158,35.14,80780.5,209.3,0.20187,0.00014,16.08722]
[1778587809163,35.14,80780.5,209.3,0.20187,0.00014,16.08722]
[1778587809986,35.14,80780.5,209.3,0.20187,0.00014,16.08722]
[1778587809987,35.14,80780.5,209.3,0.20187,0.00014,16.08722]
[1778587810011,35.14,80780.5,209.3,0.20187,0.00014,16.08722]
[1778587810056,35.14,80781.4,209.3,0.20199,0.00014,16.09296]
[1778587811997,35.14,80785.09,209.3,0.2025,0.00014,16.11837]
[1778587813555,35.14,80784.92,209.3,0.20247,0.00014,16.11685]
[1778587813974,35.14,80784.92,209.3,0.20247,0.00014,16.11685]
[1778587814000,35.14,80784.92,209.3,0.20247,0.00014,16.11685]
[1778587814606,35.14,80789.34,209.3,0.20309,0.00014,16.14702]
[1778587814967,35.14,80789.34,209.3,0.20309,0.00014,16.14702]
[1778587818496,35.14,80783.98,209.3,0.20234,0.00014,16.11036]
[1778587818724,35.14,80783.98,209.3,0.20234,0.00014,16.11036]
[1778587818781,35.14,80783.98,209.3,0.20234,0.00014,16.11036]
[1778587818796,35.14,80783.98,209.3,0.20234,0.00014,16.11036]
[1778587818958,35.14,80783.98,209.3,0.20234,0.00014,16.11036]
[1778587819061,35.14,80795.41,209.3,0.20395,0.00014,16.18907]
[1778587819998,35.14,80795.41,209.3,0.20395,0.00014,16.18907]
[1778587820121,35.14,80795.41,209.3,0.20395,0.00014,16.18907]
[1778587820118,35.14,80807.24,209.3,0.20563,0.00014,16.27034]
[1778587820249,35.14,80807.24,209.3,0.20563,0.00014,16.27034]
[1778587820464,35.14,80807.24,209.3,0.20563,0.00014,16.27034]
[1778587820559,35.14,80807.24,209.3,0.20563,0.00014,16.27034]
[1778587820559,35.14,80807.24,209.3,0.20563,0.00014,16.27034]
[1778587820582,35.14,80807.24,209.3,0.20563,0.00014,16.27034]
[1778587820619,35.14,80807.24,209.3,0.20563,0.00014,16.27034]
[1778587820916,35.14,80815.21,209.3,0.20676,0.00014,16.32496]
[1778587822118,35.14,80815.21,209.3,0.20676,0.00014,16.32496]
[1778587822975,35.14,80800.1,209.3,0.20461,0.00014,16.22122]
[1778587824712,35.14,80798.67,209.3,0.20441,0.00014,16.2114]
[1778587827736,35.14,80806.69,209.3,0.20555,0.00014,16.26658]
[1778587829985,35.14,80807.3,209.3,0.20563,0.00014,16.27075]
[1778587830086,35.14,80808.04,209.3,0.20574,0.00014,16.27579]
[1778587830362,35.14,80808.04,209.3,0.20574,0.00014,16.27579]
[1778587835797,35.14,80810.4,209.3,0.20603,0.00014,16.2867]
[1778587836907,35.14,80810.4,209.3,0.20603,0.00014,16.2867]
[1778587840486,35.14,80809.62,209.3,0.20592,0.00014,16.28133]
[1778587840547,35.14,80809.62,209.3,0.20592,0.00014,16.28133]
[1778587840601,35.14,80809.62,209.3,0.20592,0.00014,16.28133]
[1778587841510,35.14,80810.81,209.3,0.20608,0.00014,16.28949]
[1778587846874,35.14,80812.28,209.3,0.20631,0.00014,16.30035]
[1778587848495,35.14,80811.33,209.3,0.20618,0.00014,16.29397]
[1778587851169,35.14,80810.97,209.3,0.20613,0.00014,16.29175]
[1778587851192,35.14,80811.63,209.3,0.20623,0.00014,16.29641]
[1778587851359,35.14,80811.63,209.3,0.20623,0.00014,16.29641]
[1778587851568,35.14,80811.63,209.3,0.20623,0.00014,16.29641]
[1778587851732,35.14,80811.63,209.3,0.20623,0.00014,16.29641]
[1778587852536,35.14,80814.83,209.3,0.20669,0.00014,16.31846]
[1778587852538,35.14,80814.83,209.3,0.20669,0.00014,16.31846]
[1778587854174,35.14,80812.0,209.3,0.20629,0.00014,16.29918]
[1778587854313,35.14,80810.93,209.3,0.20614,0.00014,16.29194]
[1778587859965,35.14,80804.2,209.3,0.20521,0.00014,16.24697]
[1778587863170,35.15,80804.75,209.3,0.20529,0.00014,16.25112]
[1778587863202,35.15,80805.63,209.3,0.20542,0.00014,16.25734]
[1778587863876,35.15,80805.63,209.3,0.20542,0.00014,16.25734]
[1778587865000,35.15,80817.96,209.3,0.20718,0.00014,16.34209]
[1778587868021,35.15,80809.33,209.3,0.20596,0.00014,16.28328]
[1778587873056,35.15,80812.9,209.3,0.20648,0.00014,16.30846]
[1778587877453,35.15,80814.06,209.3,0.20665,0.00014,16.31682]
[1778587878905,35.15,80810.03,209.3,0.20608,0.00014,16.28933]
[1778587882270,35.15,80808.09,209.3,0.20582,0.00014,16.27665]
[1778587888163,35.16,80806.33,209.3,0.2056,0.00014,16.26568]
[1778587889828,35.16,80807.07,209.3,0.2057,0.00014,16.27094]
[1778587889945,35.16,80807.07,209.3,0.2057,0.00014,16.27094]
[1778587890543,35.16,80812.95,209.3,0.20654,0.00014,16.3114]
[1778587896219,35.16,80811.2,209.3,0.20627,0.00014,16.29501]
[1778587898542,35.16,80811.23,209.3,0.20627,0.00014,16.29538]
[1778587904275,35.17,80810.86,209.3,0.20625,0.00014,16.294]
[1778587909310,35.17,80810.89,209.3,0.20627,0.00014,16.29508]
[1778587914345,35.17,80810.95,209.3,0.2063,0.00014,16.29632]
[1778587919380,35.17,80812.17,209.3,0.20649,0.00014,16.30548]
[1778587924415,35.18,80810.93,209.3,0.20633,0.00014,16.29771]
[1778587929450,35.18,80812.07,209.3,0.2065,0.00014,16.30618]
[1778587930264,35.18,80812.07,209.3,0.2065,0.00014,16.30618]
[1778587935594,35.18,80811.08,209.3,0.20637,0.00014,16.29998]
[1778587941535,35.18,80812.43,209.3,0.20658,0.00014,16.30998]
[1778587942276,35.18,80812.43,209.3,0.20658,0.00014,16.30998]
[1778587947577,35.18,80813.29,209.3,0.20672,0.00014,16.31642]
[1778587952612,35.18,80811.85,209.3,0.20647,0.00014,16.30174]
[1778587953466,35.18,80811.85,209.3,0.20647,0.00014,16.30174]
[1778587954166,35.18,80811.85,209.3,0.20647,0.00014,16.30174]
[1778587954212,35.18,80811.85,209.3,0.20647,0.00014,16.30174]
[1778587954626,35.19,80798.78,209.3,0.20463,0.00014,16.21241]
[1778587959661,35.19,80799.94,209.3,0.20481,0.00014,16.22133]
[1778587964258,35.19,80800.24,209.3,0.20487,0.00014,16.22395]
[1778587967298,35.19,80800.02,209.3,0.20485,0.00014,16.223]
[1778587967301,35.19,80800.17,209.3,0.20487,0.00014,16.22422]
[1778587967339,35.19,80800.17,209.3,0.20487,0.00014,16.22422]
[1778587967720,35.19,80808.37,209.3,0.20604,0.00014,16.28056]
[1778587972756,35.19,80811.01,209.3,0.20642,0.00014,16.29907]
[1778587977791,35.2,80810.17,209.3,0.20631,0.00014,16.29379]
[1778587979652,35.2,80810.13,209.3,0.20631,0.00014,16.29361]
[1778587984840,35.2,80812.66,209.3,0.20668,0.00014,16.31143]
[1778587989875,35.2,80811.99,209.3,0.20659,0.00014,16.30723]
[1778587994910,35.2,80811.63,209.3,0.20655,0.00014,16.30509]
[1778588003973,35.2,80811.47,209.3,0.20654,0.00014,16.30464]
[1778588004739,35.2,80811.47,209.3,0.20654,0.00014,16.30464]
[1778588011023,35.2,80811.06,209.3,0.20645,0.00014,16.29716]
[1778588012101,35.2,80811.06,209.3,0.20645,0.00014,16.29716]
[1778588019110,35.21,80812.23,209.3,0.20662,0.00014,16.30575]
[1778588024258,35.21,80812.31,209.3,0.20664,0.00014,16.30656]
[1778588031194,35.21,80812.08,209.3,0.20662,0.00014,16.30554]
[1778588036229,35.21,80812.28,209.3,0.20666,0.00014,16.30725]
[1778588038109,35.21,80809.26,209.3,0.20623,0.00014,16.28667]
[1778588039361,35.21,80804.71,209.3,0.20559,0.00014,16.25564]
[1778588046886,35.21,80803.22,209.3,0.2054,0.00014,16.24661]
[1778588051993,35.22,80802.3,209.3,0.20529,0.00014,16.24114]
[1778588057315,35.22,80805.05,209.3,0.20569,0.00014,16.26074]
[1778588057565,35.22,80804.96,209.3,0.20568,0.00014,16.26026]
[1778588062770,35.22,80811.36,209.3,0.2066,0.00014,16.30443]
[1778588068454,35.22,80809.25,209.3,0.20631,0.00014,16.29059]
[1778588069406,35.22,80809.25,209.3,0.20631,0.00014,16.29059]
[1778588071643,35.22,80809.18,209.3,0.20631,0.00014,16.2903]
[1778588077516,35.22,80808.41,209.3,0.20617,0.00014,16.28044]
[1778588082551,35.23,80806.57,209.3,0.20592,0.00014,16.26843]
[1778588087586,35.23,80806.25,209.3,0.20588,0.00014,16.26684]
[1778588092621,35.23,80806.73,209.3,0.20597,0.00014,16.27071]
[1778588093429,35.23,80806.73,209.3,0.20597,0.00014,16.27071]
[1778588098663,35.23,80807.87,209.3,0.20614,0.00014,16.27919]
[1778588103698,35.23,80805.43,209.3,0.20581,0.00014,16.26311]
[1778588104440,35.23,80805.43,209.3,0.20581,0.00014,16.26311]
[1778588110747,35.24,80804.51,209.3,0.2057,0.00014,16.2577]
[1778588115782,35.24,80801.6,209.3,0.2053,0.00014,16.23847]
[1778588122397,35.24,80799.74,209.3,0.20505,0.00014,16.22638]
[1778588122645,35.24,80799.77,209.3,0.20506,0.00014,16.2269]
[1778588122831,35.24,80803.94,209.3,0.20565,0.00014,16.25559]
[1778588127866,35.24,80808.84,209.3,0.20636,0.00014,16.28947]
[1778588132902,35.24,80806.51,209.3,0.20599,0.00014,16.26861]
[1778588139951,35.25,80806.75,209.3,0.20603,0.00014,16.27075]
[1778588144986,35.25,80809.95,209.3,0.20649,0.00014,16.29293]
[1778588150025,35.25,80810.94,209.3,0.20664,0.00014,16.29983]
[1778588155060,35.25,80811.6,209.3,0.20673,0.00014,16.30447]
[1778588160095,35.25,80810.15,209.3,0.20653,0.00014,16.29462]
[1778588165130,35.25,80812.41,209.3,0.20685,0.00014,16.31014]
[1778588170165,35.25,80813.65,209.3,0.20703,0.00014,16.31862]
[1778588177214,35.25,80809.31,209.3,0.20641,0.00014,16.28903]
[1778588182249,35.25,80809.88,209.3,0.2065,0.00014,16.29307]
[1778588187284,35.25,80809.8,209.3,0.20649,0.00014,16.29267]
[1778588191312,35.25,80802.08,209.3,0.20535,0.00014,16.23485]
[1778588196347,35.25,80804.24,209.3,0.20567,0.00014,16.2501]
[1778588201386,35.25,80800.89,209.3,0.20521,0.00014,16.22782]
[1778588206421,35.26,80800.37,209.3,0.20515,0.00014,16.22486]
[1778588207028,35.26,80800.37,209.3,0.20515,0.00014,16.22486]
[1778588212216,35.26,80791.22,209.3,0.20388,0.00014,16.16308]
[1778588217498,35.26,80782.76,209.3,0.20272,0.00014,16.10656]
[1778588220519,35.26,80796.27,209.3,0.20463,0.00014,16.19982]
[1778588225554,35.27,80795.76,209.3,0.20458,0.00014,16.19705]
[1778588230589,35.27,80796.21,209.3,0.20466,0.00014,16.20091]
[1778588235624,35.27,80796.24,209.3,0.20468,0.00014,16.2019]
[1778588239164,35.27,80796.57,209.3,0.20473,0.00014,16.20447]
[1778588244687,35.28,80798.49,209.3,0.20502,0.00014,16.21863]
[1778588250729,35.28,80798.49,209.3,0.20504,0.00014,16.21952]
[1778588254503,35.28,80811.09,209.3,0.20679,0.00014,16.30073]
[1778588256598,35.28,80811.12,209.3,0.20679,0.00014,16.30093]
[1778588260476,35.28,80804.03,209.3,0.20579,0.00014,16.25274]
[1778588265834,35.28,80806.16,209.3,0.20611,0.00014,16.26789]
[1778588270869,35.28,80806.07,209.3,0.2061,0.00014,16.26763]
[1778588275904,35.28,80806.12,209.3,0.20612,0.00014,16.26832]
[1778588280939,35.29,80800.97,209.3,0.2054,0.00014,16.23354]
[1778588285975,35.29,80805.01,209.3,0.20598,0.00014,16.26164]
[1778588291011,35.29,80811.91,209.3,0.20696,0.00014,16.30891]
[1778588296047,35.29,80809.15,209.3,0.20657,0.00014,16.29015]
[1778588301081,35.29,80809.35,209.3,0.2066,0.00014,16.29155]
[1778588306116,35.29,80810.88,209.3,0.20682,0.00014,16.30197]
[1778588311151,35.29,80812.88,209.3,0.20705,0.00014,16.31029]
[1778588316186,35.29,80812.58,209.3,0.20701,0.00014,16.30812]
[1778588321206,35.29,80811.85,209.3,0.2069,0.00014,16.30304]
[1778588327263,35.29,80812.01,209.3,0.20692,0.00014,16.30395]
[1778588332298,35.29,80810.86,209.3,0.20675,0.00014,16.296]
[1778588335535,35.29,80809.97,209.3,0.20663,0.00014,16.2899]
[1778588336529,35.29,80790.06,209.3,0.20382,0.00014,16.15387]
[1778588341636,35.29,80793.22,209.3,0.20427,0.00014,16.1761]
[1778588346913,35.29,80793.96,209.3,0.2044,0.00014,16.18199]
[1778588352438,35.29,80799.45,209.3,0.20518,0.00014,16.22021]
[1778588355344,35.29,80799.54,209.3,0.2052,0.00014,16.22104]
[1778588357512,35.29,80809.26,209.3,0.20658,0.00014,16.28761]
[1778588365640,35.3,80807.75,209.3,0.20638,0.00014,16.27776]
[1778588375430,35.3,80808.11,209.3,0.20639,0.00014,16.27536]
[1778588375443,35.3,80808.11,209.3,0.20639,0.00014,16.27536]
[1778588376518,35.3,80813.9,209.3,0.20721,0.00014,16.31486]
[1778588377489,35.3,80812.69,209.3,0.20704,0.00014,16.3066]
[1778588382650,35.3,80808.29,209.3,0.20642,0.00014,16.27674]
[1778588387686,35.3,80812.3,209.3,0.20699,0.00014,16.30418]
[1778588387880,35.3,80812.3,209.3,0.20699,0.00014,16.30418]
[1778588393730,35.3,80806.12,209.3,0.20612,0.00014,16.26214]
[1778588397916,35.3,80805.88,209.3,0.20609,0.00014,16.26064]
[1778588403334,35.3,80799.26,209.3,0.20516,0.00014,16.21573]
[1778588408835,35.3,80800.83,209.3,0.20539,0.00014,16.22712]
[1778588413870,35.3,80805.62,209.3,0.20608,0.00014,16.26014]
[1778588418905,35.3,80805.59,209.3,0.20608,0.00014,16.26015]
[1778588422653,35.3,80805.68,209.3,0.20609,0.00014,16.26086]
[1778588422722,35.3,80805.68,209.3,0.20609,0.00014,16.26086]
[1778588422717,35.3,80805.43,209.3,0.20606,0.00014,16.25925]
[1778588422849,35.3,80805.43,209.3,0.20606,0.00014,16.25925]
[1778588423712,35.3,80805.4,209.3,0.20605,0.00014,16.25907]
[1778588428975,35.3,80803.82,209.3,0.20583,0.00014,16.24846]
[1778588434010,35.31,80802.11,209.3,0.20555,0.00014,16.23178]
[1778588436532,35.31,80794.02,209.3,0.20441,0.00014,16.17668]
[1778588442069,35.31,80791.53,209.3,0.20408,0.00014,16.16051]
[1778588447104,35.31,80791.38,209.3,0.20407,0.00014,16.16018]
[1778588452139,35.31,80791.43,209.3,0.2041,0.00014,16.16119]
[1778588458186,35.32,80789.98,209.3,0.20391,0.00014,16.15206]
[1778588463219,35.32,80785.86,209.3,0.20335,0.00014,16.12462]
[1778588469263,35.32,80786.82,209.3,0.2035,0.00014,16.13217]
[1778588476313,35.32,80786.89,209.3,0.20353,0.00014,16.13378]
[1778588479514,35.33,80796.12,209.3,0.20484,0.00014,16.19733]
[1778588485376,35.33,80796.33,209.3,0.20488,0.00014,16.19924]
[1778588489058,35.33,80797.43,209.3,0.20504,0.00014,16.20696]
[1778588494369,35.33,80797.34,209.3,0.20499,0.00014,16.20136]
[1778588500728,35.33,80800.68,209.3,0.20547,0.00014,16.22463]
[1778588506523,35.33,80802.12,209.3,0.20568,0.00014,16.23469]
[1778588509746,35.33,80810.16,209.3,0.20682,0.00014,16.28953]
[1778588509964,35.33,80810.16,209.3,0.20682,0.00014,16.28953]
[1778588510756,35.33,80810.16,209.3,0.20682,0.00014,16.28953]
[1778588511498,35.33,80816.54,209.3,0.20772,0.00014,16.33291]
[1778588513235,35.33,80817.56,209.3,0.20787,0.00014,16.33974]
[1778588514446,35.33,80825.39,209.3,0.20898,0.00014,16.39285]
[1778588514580,35.33,80827.34,209.3,0.20925,0.00014,16.406]
[1778588515299,35.33,80827.34,209.3,0.20925,0.00014,16.406]
[1778588515819,35.33,80827.34,209.3,0.20925,0.00014,16.406]
[1778588515953,35.33,80827.06,209.3,0.20921,0.00014,16.40397]
[1778588516446,35.33,80827.06,209.3,0.20921,0.00014,16.40397]
[1778588517236,35.33,80828.15,209.3,0.20936,0.00014,16.41122]
[1778588517417,35.33,80828.15,209.3,0.20936,0.00014,16.41122]
[1778588518591,35.33,80827.55,209.3,0.20928,0.00014,16.40701]
[1778588518631,35.33,80827.55,209.3,0.20928,0.00014,16.40701]
[1778588518939,35.33,80827.28,209.3,0.20923,0.00014,16.40503]
[1778588520499,35.33,80826.35,209.3,0.20909,0.00014,16.39844]
[1778588520886,35.33,80826.92,209.3,0.20918,0.00014,16.40231]
[1778588521348,35.33,80826.92,209.3,0.20918,0.00014,16.40231]
[1778588521450,35.33,80826.92,209.3,0.20918,0.00014,16.40231]
[1778588526664,35.32,80831.31,209.3,0.20979,0.00014,16.43128]
[1778588531699,35.32,80829.98,209.3,0.20958,0.00014,16.42145]
[1778588533593,35.32,80828.45,209.3,0.20935,0.00014,16.41076]
[1778588533864,35.32,80828.45,209.3,0.20935,0.00014,16.41076]
[1778588533713,35.32,80814.99,209.3,0.20744,0.00014,16.31926]
[1778588536945,35.32,80811.11,209.3,0.20688,0.00014,16.29266]
[1778588537628,35.32,80811.11,209.3,0.20688,0.00014,16.29266]
[1778588537782,35.32,80811.11,209.3,0.20688,0.00014,16.29266]
[1778588538023,35.32,80813.01,209.3,0.20715,0.00014,16.30559]
[1778588538120,35.32,80813.01,209.3,0.20715,0.00014,16.30559]
[1778588538262,35.32,80813.01,209.3,0.20715,0.00014,16.30559]
[1778588539060,35.32,80809.39,209.3,0.20664,0.00014,16.28092]
[1778588539123,35.32,80809.39,209.3,0.20664,0.00014,16.28092]
[1778588539231,35.32,80809.39,209.3,0.20664,0.00014,16.28092]
[1778588541196,35.32,80806.59,209.3,0.20624,0.00014,16.26187]
[1778588544733,35.32,80802.76,209.3,0.2057,0.00014,16.23585]
[1778588550832,35.32,80796.48,209.3,0.20483,0.00014,16.1937]
[1778588555867,35.32,80794.6,209.3,0.20453,0.00014,16.17623]
[1778588560902,35.33,80795.94,209.3,0.20474,0.00014,16.18603]
[1778588565938,35.33,80797.48,209.3,0.20497,0.00014,16.19714]
[1778588572033,35.33,80797.31,209.3,0.20495,0.00014,16.19644]
[1778588574654,35.33,80797.85,209.3,0.20503,0.00014,16.20047]
[1778588581261,35.33,80796.82,209.3,0.2049,0.00014,16.19411]
[1778588590159,35.34,80794.53,209.3,0.20461,0.00014,16.17996]
[1778588595196,35.34,80794.56,209.3,0.20463,0.00014,16.18085]
[1778588600229,35.34,80794.95,209.3,0.2047,0.00014,16.18419]
[1778588605714,35.34,80796.08,209.3,0.20487,0.00014,16.19241]
[1778588611593,35.35,80796.25,209.3,0.20491,0.00014,16.19428]
[1778588612518,35.35,80796.27,209.3,0.20487,0.00014,16.18928]
[1778588616620,35.35,80796.71,209.3,0.20494,0.00014,16.19278]
[1778588621975,35.35,80797.08,209.3,0.20501,0.00014,16.19593]
[1778588625691,35.35,80799.28,209.3,0.20533,0.00014,16.21137]
[1778588626093,35.35,80799.58,209.3,0.20537,0.00014,16.21351]
[1778588631356,35.35,80802.21,209.3,0.20575,0.00014,16.23173]
[1778588635160,35.35,80801.25,209.3,0.20562,0.00014,16.22554]
[1778588640510,35.35,80802.72,209.3,0.20583,0.00014,16.23588]
[1778588642846,35.35,80802.61,209.3,0.20582,0.00014,16.23519]
[1778588642930,35.36,80802.62,209.3,0.20582,0.00014,16.23537]
[1778588643142,35.36,80802.62,209.3,0.20582,0.00014,16.23537]
[1778588646619,35.35,80801.03,209.3,0.2056,0.00014,16.22434]
[1778588652594,35.35,80800.9,209.3,0.20556,0.00014,16.22282]
[1778588657629,35.35,80800.64,209.3,0.20552,0.00014,16.22064]
[1778588662928,35.35,80800.41,209.3,0.20548,0.00014,16.21884]
[1778588665606,35.35,80799.98,209.3,0.20541,0.00014,16.21564]
[1778588665854,35.35,80799.98,209.3,0.20541,0.00014,16.21564]
[1778588672734,35.35,80795.19,209.3,0.20469,0.00014,16.17741]
[1778588677769,35.35,80798.25,209.3,0.20511,0.00014,16.19813]
[1778588682804,35.35,80798.24,209.3,0.20511,0.00014,16.19788]
[1778588687839,35.35,80796.9,209.3,0.20492,0.00014,16.18856]
[1778588692384,35.35,80795.45,209.3,0.20471,0.00014,16.17858]
[1778588697916,35.35,80796.22,209.3,0.20482,0.00014,16.18372]
[1778588700399,35.35,80796.2,209.3,0.20481,0.00014,16.18354]
[1778588701028,35.35,80793.2,209.3,0.20439,0.00014,16.16319]
[1778588706977,35.35,80790.42,209.3,0.20402,0.00014,16.1453]
[1778588712013,35.35,80790.66,209.3,0.20408,0.00014,16.1478]
[1778588720068,35.36,80790.39,209.3,0.20407,0.00014,16.14729]
[1778588724296,35.36,80786.39,209.3,0.20352,0.00014,16.12052]
[1778588724611,35.36,80786.39,209.3,0.20352,0.00014,16.12072]
[1778588730138,35.36,80780.96,209.3,0.20277,0.00014,16.08399]
[1778588735174,35.36,80778.83,209.3,0.20243,0.00014,16.06454]
[1778588735192,35.36,80778.83,209.3,0.20243,0.00014,16.06454]
[1778588735260,35.36,80775.95,209.3,0.20203,0.00014,16.04494]
[1778588736706,35.36,80775.95,209.3,0.20203,0.00014,16.04494]
[1778588739798,35.36,80767.39,209.3,0.20084,0.00014,15.98629]
[1778588744586,35.36,80766.15,209.3,0.20067,0.00014,15.97791]
[1778588745466,35.36,80766.2,209.3,0.20067,0.00014,15.97833]
[1778588746179,35.36,80766.02,209.3,0.20065,0.00014,15.97713]
[1778588747224,35.36,80766.02,209.3,0.20065,0.00014,15.97717]
[1778588747310,35.36,80766.02,209.3,0.20065,0.00014,15.97717]
[1778588747325,35.36,80768.8,209.3,0.20104,0.00014,15.99625]
[1778588748336,35.36,80768.8,209.3,0.20104,0.00014,15.99625]
[1778588748405,35.36,80768.8,209.3,0.20104,0.00014,15.99625]
[1778588748485,35.36,80769.11,209.3,0.20109,0.00014,15.99855]
[1778588749328,35.36,80769.11,209.3,0.20109,0.00014,15.99855]
[1778588750731,35.36,80770.26,209.3,0.20125,0.00014,16.00644]
[1778588752566,35.36,80770.56,209.3,0.20129,0.00014,16.00848]
[1778588752584,35.36,80770.56,209.3,0.20129,0.00014,16.00848]
[1778588752664,35.36,80770.56,209.3,0.20129,0.00014,16.00848]
[1778588752889,35.36,80771.17,209.3,0.20137,0.00014,16.01265]
[1778588753301,35.36,80783.87,209.3,0.20315,0.00014,16.09969]
[1778588758336,35.36,80784.63,209.3,0.20326,0.00014,16.10501]
[1778588760782,35.36,80784.71,209.3,0.20327,0.00014,16.10558]
[1778588766392,35.36,80788.41,209.3,0.20379,0.00014,16.1309]
[1778588771427,35.36,80788.36,209.3,0.20379,0.00014,16.13052]
[1778588776185,35.36,80785.13,209.3,0.20333,0.00014,16.10843]
[1778588776462,35.36,80777.52,209.3,0.20227,0.00014,16.05642]
[1778588779125,35.36,80774.92,209.3,0.2019,0.00014,16.03855]
[1778588780529,35.36,80772.92,209.3,0.20162,0.00014,16.02475]
[1778588786534,35.36,80766.24,209.3,0.20069,0.00014,15.97897]
[1778588789671,35.36,80766.05,209.3,0.20066,0.00014,15.9777]
[1778588790999,35.36,80763.8,209.3,0.20035,0.00014,15.9623]
[1778588796555,35.36,80762.95,209.3,0.20019,0.00014,15.95143]
[1778588796761,35.36,80762.95,209.3,0.20019,0.00014,15.95143]
[1778588797777,35.36,80760.89,209.3,0.1999,0.00014,15.9374]
[1778588799377,35.37,80760.16,209.3,0.1998,0.00014,15.93246]
[1778588799409,35.37,80760.16,209.3,0.1998,0.00014,15.93246]
[1778588800017,35.37,80760.16,209.3,0.1998,0.00014,15.93246]
[1778588800354,35.37,80759.01,209.3,0.19965,0.00014,15.92471]
[1778588801171,35.37,80755.48,209.3,0.19916,0.00014,15.90048]
[1778588802474,35.37,80755.21,209.3,0.19912,0.00014,15.89874]
[1778588805643,35.37,80755.78,209.3,0.19921,0.00014,15.90299]
[1778588811711,35.37,80760.15,209.3,0.19983,0.00014,15.93362]
[1778588816746,35.37,80759.64,209.3,0.19977,0.00014,15.93052]
[1778588819064,35.37,80759.06,209.3,0.19969,0.00014,15.92661]
[1778588822883,35.37,80755.66,209.3,0.19922,0.00014,15.90366]
[1778588825102,35.37,80755.57,209.3,0.19922,0.00014,15.90327]
[1778588825107,35.37,80755.57,209.3,0.19922,0.00014,15.90327]
[1778588825240,35.37,80754.62,209.3,0.19909,0.00014,15.89699]
[1778588825889,35.37,80754.62,209.3,0.19909,0.00014,15.89699]
[1778588826062,35.37,80743.68,209.3,0.19758,0.00014,15.82204]
[1778588826237,35.37,80743.68,209.3,0.19758,0.00014,15.82204]
[1778588827387,35.37,80743.22,209.3,0.19752,0.00014,15.81888]
[1778588827846,35.37,80743.22,209.3,0.19752,0.00014,15.81888]
[1778588827984,35.37,80743.22,209.3,0.19752,0.00014,15.81888]
[1778588828115,35.37,80743.29,209.3,0.19754,0.00014,15.81981]
[1778588829135,35.38,80734.36,209.3,0.19631,0.00014,15.75849]
[1778588831085,35.38,80733.43,209.3,0.19618,0.00014,15.75223]
[1778588831091,35.38,80734.05,209.3,0.19627,0.00014,15.75664]
[1778588831846,35.38,80734.05,209.3,0.19627,0.00014,15.75664]
[1778588833595,35.38,80733.84,209.3,0.19625,0.00014,15.75549]
[1778588834527,35.38,80733.84,209.3,0.19625,0.00014,15.75578]
[1778588834903,35.38,80733.82,209.3,0.19626,0.00014,15.75593]
[1778588836239,35.38,80734.28,209.3,0.19632,0.00014,15.75923]
[1778588836433,35.38,80734.28,209.3,0.19632,0.00014,15.75923]
[1778588836990,35.38,80734.28,209.3,0.19632,0.00014,15.75923]
[1778588837050,35.38,80733.85,209.3,0.19627,0.00014,15.75651]
[1778588837625,35.38,80733.85,209.3,0.19627,0.00014,15.75651]
[1778588837893,35.38,80734.09,209.3,0.1963,0.00014,15.75816]
[1778588839010,35.38,80734.09,209.3,0.1963,0.00014,15.75816]
[1778588840110,35.38,80734.72,209.3,0.19639,0.00014,15.76275]
[1778588842124,35.38,80730.37,209.3,0.1958,0.00014,15.73303]
[1778588842192,35.38,80734.08,209.3,0.19631,0.00014,15.75873]
[1778588842494,35.38,80734.08,209.3,0.19631,0.00014,15.75873]
[1778588842676,35.38,80734.08,209.3,0.19631,0.00014,15.75873]
[1778588843125,35.38,80734.08,209.3,0.19631,0.00014,15.75873]
[1778588847161,35.38,80735.04,209.3,0.19644,0.00014,15.76515]
[1778588849173,35.38,80734.91,209.3,0.19642,0.00014,15.76413]
[1778588850604,35.38,80734.78,209.3,0.1964,0.00014,15.7631]
[1778588851116,35.38,80734.78,209.3,0.1964,0.00014,15.7631]
[1778588855942,35.38,80733.5,209.3,0.19617,0.00014,15.74871]
[1778588856727,35.38,80733.5,209.3,0.19617,0.00014,15.74861]
[1778588863075,35.38,80729.1,209.3,0.19556,0.00014,15.71802]
[1778588868110,35.38,80727.96,209.3,0.1954,0.00014,15.71005]
[1778588869316,35.38,80728.0,209.3,0.19541,0.00014,15.71031]
[1778588869498,35.38,80728.0,209.3,0.19541,0.00014,15.71031]
[1778588869554,35.38,80728.0,209.3,0.19541,0.00014,15.71031]
[1778588869861,35.38,80728.0,209.3,0.19541,0.00014,15.71031]
[1778588869956,35.38,80728.0,209.3,0.19541,0.00014,15.71031]
[1778588875159,35.38,80723.76,209.3,0.19483,0.00014,15.68116]
[1778588880194,35.38,80722.74,209.3,0.19469,0.00014,15.67423]
[1778588880249,35.38,80722.74,209.3,0.19469,0.00014,15.67423]
[1778588880694,35.38,80722.74,209.3,0.19469,0.00014,15.67423]
[1778588881456,35.38,80728.91,209.3,0.19554,0.00014,15.71678]
[1778588881506,35.38,80728.91,209.3,0.19554,0.00014,15.71678]
[1778588881592,35.38,80728.91,209.3,0.19554,0.00014,15.71678]
[1778588882209,35.38,80734.64,209.3,0.19633,0.00014,15.75638]
[1778588882648,35.38,80734.64,209.3,0.19633,0.00014,15.75638]
[1778588882786,35.38,80734.64,209.3,0.19633,0.00014,15.75638]
[1778588883112,35.38,80734.64,209.3,0.19633,0.00014,15.75638]
[1778588883215,35.38,80740.72,209.3,0.19716,0.00014,15.7983]
[1778588888250,35.38,80753.51,209.3,0.19894,0.00014,15.88667]
[1778588892369,35.38,80756.54,209.3,0.19936,0.00014,15.90757]
[1778588894458,35.38,80758.81,209.3,0.19968,0.00014,15.92317]
[1778588896000,35.38,80759.35,209.3,0.19975,0.00014,15.92687]
[1778588896009,35.38,80759.35,209.3,0.19975,0.00014,15.92687]
[1778588898012,35.38,80762.5,209.3,0.20019,0.00014,15.94844]
[1778588898838,35.38,80767.35,209.3,0.20087,0.00014,15.98167]
[1778588900739,35.38,80766.46,209.3,0.20074,0.00014,15.97556]
[1778588903590,35.38,80768.47,209.3,0.20102,0.00014,15.98927]
[1778588904352,35.38,80768.47,209.3,0.20102,0.00014,15.98925]
[1778588905167,35.38,80768.47,209.3,0.20102,0.00014,15.98925]
[1778588905253,35.38,80768.47,209.3,0.20102,0.00014,15.98925]
[1778588905298,35.38,80769.8,209.3,0.20121,0.00014,15.99829]
[1778588905370,35.38,80769.8,209.3,0.20121,0.00014,15.99829]
[1778588905412,35.38,80769.8,209.3,0.20121,0.00014,15.99829]
[1778588905451,35.38,80769.8,209.3,0.20121,0.00014,15.99829]
[1778588905836,35.38,80769.8,209.3,0.20121,0.00014,15.99829]
[1778588905838,35.38,80769.8,209.3,0.20121,0.00014,15.99829]
[1778588906171,35.38,80780.39,209.3,0.20269,0.00014,16.07077]
[1778588906768,35.38,80780.39,209.3,0.20269,0.00014,16.07077]
[1778588907718,35.38,80786.06,209.3,0.20348,0.00014,16.10952]
[1778588908082,35.38,80786.06,209.3,0.20348,0.00014,16.10952]
[1778588908114,35.38,80792.97,209.3,0.20445,0.00014,16.15658]
[1778588909023,35.38,80792.97,209.3,0.20445,0.00014,16.15658]
[1778588909038,35.38,80795.11,209.3,0.20475,0.00014,16.17118]
[1778588911076,35.38,80795.25,209.3,0.20477,0.00014,16.17201]
[1778588911127,35.38,80795.85,209.3,0.20481,0.00014,16.17078]
[1778588913136,35.38,80796.83,209.3,0.20494,0.00014,16.17746]
[1778588913234,35.38,80796.72,209.3,0.20492,0.00014,16.17644]
[1778588918460,35.38,80792.58,209.3,0.20434,0.00014,16.14814]
[1778588919316,35.38,80792.58,209.3,0.20434,0.00014,16.14814]
[1778588919467,35.38,80792.48,209.3,0.20432,0.00014,16.14746]
[1778588923750,35.38,80792.7,209.3,0.20435,0.00014,16.14866]
[1778588929537,35.38,80792.14,209.3,0.20426,0.00014,16.1442]
[1778588934671,35.37,80792.49,209.3,0.2043,0.00014,16.14627]
[1778588935840,35.37,80791.38,209.3,0.20414,0.00014,16.13848]
[1778588938091,35.37,80792.86,209.3,0.20434,0.00014,16.14839]
[1778588940333,35.37,80792.99,209.3,0.20435,0.00014,16.14894]
[1778588940750,35.37,80792.99,209.3,0.20435,0.00014,16.14894]
[1778588940832,35.37,80793.14,209.3,0.20437,0.00014,16.14984]
[1778588946087,35.37,80793.98,209.3,0.20448,0.00014,16.15518]
[1778588949557,35.37,80796.05,209.3,0.20476,0.00014,16.16885]
[1778588954554,35.37,80794.67,209.3,0.20456,0.00014,16.15889]
[1778588955237,35.37,80794.55,209.3,0.20454,0.00014,16.15804]
[1778588959961,35.37,80793.16,209.3,0.20435,0.00014,16.14878]
[1778588960009,35.37,80793.16,209.3,0.20435,0.00014,16.14878]
[1778588963037,35.37,80789.13,209.3,0.20379,0.00014,16.12142]
[1778588965021,35.37,80789.13,209.3,0.20379,0.00014,16.12166]
[1778588965076,35.37,80790.04,209.3,0.20392,0.00014,16.128]
[1778588970112,35.37,80794.91,209.3,0.2046,0.00014,16.16111]
[1778588971107,35.37,80795.24,209.3,0.20465,0.00014,16.16328]
[1778588972089,35.37,80794.57,209.3,0.20451,0.00014,16.15329]
[1778588972189,35.37,80794.84,209.3,0.20454,0.00014,16.15507]
[1778588975308,35.37,80794.88,209.3,0.20455,0.00014,16.15553]
[1778588975938,35.37,80794.84,209.3,0.20455,0.00014,16.15535]
[1778588977970,35.37,80794.84,209.3,0.20455,0.00014,16.15535]
[1778588978266,35.37,80794.84,209.3,0.20455,0.00014,16.15535]
[1778588978042,35.37,80795.37,209.3,0.20462,0.00014,16.15884]
[1778588979890,35.37,80797.6,209.3,0.20494,0.00014,16.17415]
[1778588979966,35.37,80797.31,209.3,0.2049,0.00014,16.17225]
[1778588980412,35.37,80797.31,209.3,0.2049,0.00014,16.17225]
[1778588980973,35.37,80796.93,209.3,0.20484,0.00014,16.16958]
[1778588986009,35.37,80798.61,209.3,0.20509,0.00014,16.18135]
[1778588986962,35.37,80798.61,209.3,0.20509,0.00014,16.18135]
[1778588987016,35.37,80799.2,209.3,0.20517,0.00014,16.18543]
[1778588992051,35.37,80800.67,209.3,0.20537,0.00014,16.19488]
[1778588993747,35.37,80794.65,209.3,0.20451,0.00014,16.1537]
[1778588994065,35.37,80794.91,209.3,0.20455,0.00014,16.15535]
[1778588996131,35.37,80794.75,209.3,0.20453,0.00014,16.15434]
[1778588996436,35.37,80798.64,209.3,0.20508,0.00014,16.18095]
[1778588996448,35.37,80798.64,209.3,0.20508,0.00014,16.18095]
[1778588997086,35.37,80789.25,209.3,0.20376,0.00014,16.11696]
[1778588998382,35.37,80786.21,209.3,0.20333,0.00014,16.09609]
[1778588998836,35.37,80786.21,209.3,0.20333,0.00014,16.09609]
[1778588999210,35.37,80786.21,209.3,0.20333,0.00014,16.09609]
[1778588999304,35.37,80791.37,209.3,0.20405,0.00014,16.1313]
[1778588999624,35.37,80791.37,209.3,0.20405,0.00014,16.1313]
[1778589000785,35.37,80798.22,209.3,0.20502,0.00014,16.17803]
[1778589000853,35.37,80798.22,209.3,0.20502,0.00014,16.17803]
[1778589000853,35.37,80798.22,209.3,0.20502,0.00014,16.17803]
[1778589000875,35.37,80798.22,209.3,0.20502,0.00014,16.17803]
[1778589000876,35.37,80798.22,209.3,0.20502,0.00014,16.17803]
[1778589001089,35.37,80798.22,209.3,0.20502,0.00014,16.17803]
[1778589001105,35.37,80798.22,209.3,0.20502,0.00014,16.17803]
[1778589001236,35.37,80834.01,209.3,0.2101,0.00014,16.42138]
[1778589001527,35.37,80834.01,209.3,0.2101,0.00014,16.42138]
[1778589001582,35.37,80834.01,209.3,0.2101,0.00014,16.42138]
[1778589001619,35.37,80834.01,209.3,0.2101,0.00014,16.42138]
[1778589001852,35.37,80834.01,209.3,0.2101,0.00014,16.42138]
[1778589001872,35.37,80834.01,209.3,0.2101,0.00014,16.42138]
[1778589001881,35.37,80834.01,209.3,0.2101,0.00014,16.42138]
[1778589001931,35.37,80834.01,209.3,0.2101,0.00014,16.42138]
[1778589001977,35.37,80834.01,209.3,0.2101,0.00014,16.42138]
[1778589002027,35.37,80834.01,209.3,0.2101,0.00014,16.42138]
[1778589002050,35.37,80834.01,209.3,0.2101,0.00014,16.42138]
[1778589002316,35.37,80868.04,209.3,0.21502,0.00014,16.65177]
[1778589002941,35.37,80868.04,209.3,0.21502,0.00014,16.65177]
[1778589003103,35.37,80868.04,209.3,0.21502,0.00014,16.65177]
[1778589003172,35.37,80868.04,209.3,0.21502,0.00014,16.65177]
[1778589003285,35.37,80868.04,209.3,0.21502,0.00014,16.65177]
[1778589003330,35.37,80868.04,209.3,0.21502,0.00014,16.65177]
[1778589003316,35.37,80845.62,209.3,0.21179,0.00014,16.50064]
[1778589004371,35.37,80823.26,209.3,0.20859,0.00014,16.34923]
[1778589004944,35.37,80823.26,209.3,0.20859,0.00014,16.34923]
[1778589005165,35.37,80823.26,209.3,0.20859,0.00014,16.34923]
[1778589005343,35.37,80823.26,209.3,0.20859,0.00014,16.34923]
[1778589005273,35.37,80800.82,209.3,0.2054,0.00014,16.19662]
[1778589006374,35.37,80787.03,209.3,0.20347,0.00014,16.10282]
[1778589010187,35.37,80777.45,209.3,0.20214,0.00014,16.03813]
[1778589013467,35.38,80776.77,209.3,0.20207,0.00014,16.03447]
[1778589013522,35.38,80776.77,209.3,0.20207,0.00014,16.03447]
[1778589013718,35.38,80776.77,209.3,0.20207,0.00014,16.03447]
[1778589013795,35.38,80776.77,209.3,0.20207,0.00014,16.03447]
[1778589014013,35.38,80776.77,209.3,0.20207,0.00014,16.03447]
[1778589014354,35.38,80776.77,209.3,0.20207,0.00014,16.03447]
[1778589014215,35.38,80753.85,209.3,0.19888,0.00014,15.87778]
[1778589015222,35.38,80730.25,209.3,0.19563,0.00014,15.7154]
[1778589016231,35.38,80721.06,209.3,0.19437,0.00014,15.65214]
[1778589018042,35.38,80725.04,209.3,0.19492,0.00014,15.67988]
[1778589018087,35.38,80725.04,209.3,0.19492,0.00014,15.67988]
[1778589018107,35.38,80725.04,209.3,0.19492,0.00014,15.67988]
[1778589018169,35.38,80725.04,209.3,0.19492,0.00014,15.67988]
[1778589018243,35.38,80717.09,209.3,0.19384,0.00014,15.62541]
[1778589019250,35.38,80700.12,209.3,0.19154,0.00014,15.50844]
[1778589020257,35.38,80709.04,209.3,0.19275,0.00014,15.57029]
[1778589022129,35.38,80707.63,209.3,0.19257,0.00014,15.56089]
[1778589022271,35.38,80696.94,209.3,0.19112,0.00014,15.48726]
[1778589022442,35.38,80696.94,209.3,0.19112,0.00014,15.48726]
[1778589023278,35.38,80690.86,209.3,0.19031,0.00014,15.44553]
[1778589023735,35.38,80690.86,209.3,0.19031,0.00014,15.44553]
[1778589023804,35.38,80690.86,209.3,0.19031,0.00014,15.44553]
[1778589023813,35.38,80690.86,209.3,0.19031,0.00014,15.44553]
[1778589023823,35.38,80690.86,209.3,0.19031,0.00014,15.44553]
[1778589023844,35.38,80690.86,209.3,0.19031,0.00014,15.44553]
[1778589024164,35.38,80690.86,209.3,0.19031,0.00014,15.44553]
[1778589024285,35.38,80670.33,209.3,0.18755,0.00013,15.30332]
[1778589025935,35.39,80665.98,209.3,0.18697,0.00013,15.27324]
[1778589026395,35.39,80656.89,209.3,0.18576,0.00013,15.21026]
[1778589029813,35.39,80661.79,209.3,0.18642,0.00013,15.24486]
[1778589029886,35.39,80661.79,209.3,0.18642,0.00013,15.24486]
[1778589030327,35.39,80651.82,209.3,0.1851,0.00013,15.17577]
[1778589032846,35.39,80652.22,209.3,0.18512,0.00013,15.17377]
[1778589033784,35.39,80649.26,209.3,0.18473,0.00013,15.15346]
[1778589034355,35.39,80639.01,209.3,0.18338,0.00013,15.08243]
[1778589035490,35.39,80639.89,209.3,0.1835,0.00013,15.08889]
[1778589036369,35.39,80643.44,209.3,0.18398,0.00013,15.11395]
[1778589041407,35.4,80656.33,209.3,0.18572,0.00013,15.20498]
[1778589042413,35.4,80671.62,209.3,0.18776,0.00013,15.31129]
[1778589043285,35.4,80671.62,209.3,0.18776,0.00013,15.31129]
[1778589043704,35.4,80671.62,209.3,0.18776,0.00013,15.31129]
[1778589044270,35.4,80671.62,209.3,0.18776,0.00013,15.31129]
[1778589046115,35.4,80674.55,209.3,0.18816,0.00013,15.33175]
[1778589047780,35.4,80661.49,209.3,0.18641,0.00013,15.24127]
[1778589049276,35.4,80662.29,209.3,0.18652,0.00013,15.24699]
[1778589049310,35.4,80662.29,209.3,0.18652,0.00013,15.24699]
[1778589049350,35.4,80662.23,209.3,0.18652,0.00013,15.2469]
[1778589049976,35.4,80662.23,209.3,0.18652,0.00013,15.2469]
[1778589054167,35.4,80664.02,209.3,0.18676,0.00013,15.2592]
[1778589054397,35.4,80664.02,209.3,0.18676,0.00013,15.2592]
[1778589054204,35.4,80658.64,209.3,0.18604,0.00013,15.22183]
[1778589054506,35.4,80658.64,209.3,0.18604,0.00013,15.22183]
[1778589054960,35.4,80658.64,209.3,0.18604,0.00013,15.22183]
[1778589055099,35.4,80658.64,209.3,0.18604,0.00013,15.22183]
[1778589055195,35.4,80658.64,209.3,0.18604,0.00013,15.22183]
[1778589055384,35.4,80653.87,209.3,0.18541,0.00013,15.18873]
[1778589055575,35.4,80653.87,209.3,0.18541,0.00013,15.18873]
[1778589056088,35.4,80653.87,209.3,0.18541,0.00013,15.18873]
[1778589056140,35.4,80653.87,209.3,0.18541,0.00013,15.18873]
[1778589056322,35.4,80633.96,209.3,0.18276,0.00013,15.04999]
[1778589056748,35.4,80633.96,209.3,0.18276,0.00013,15.04999]
[1778589056968,35.4,80633.96,209.3,0.18276,0.00013,15.04999]
[1778589056976,35.4,80637.77,209.3,0.18327,0.00013,15.07657]
[1778589058235,35.4,80637.77,209.3,0.18327,0.00013,15.07657]
[1778589058332,35.4,80644.35,209.3,0.18414,0.00013,15.12236]
[1778589059318,35.4,80644.35,209.3,0.18414,0.00013,15.12236]
[1778589059418,35.4,80644.79,209.3,0.18419,0.00013,15.12517]
[1778589059587,35.4,80644.79,209.3,0.18419,0.00013,15.12517]
[1778589060230,35.4,80644.79,209.3,0.18419,0.00013,15.12517]
[1778589060555,35.4,80649.54,209.3,0.18482,0.00013,15.15818]
[1778589060693,35.4,80649.54,209.3,0.18482,0.00013,15.15818]
[1778589061038,35.4,80649.54,209.3,0.18482,0.00013,15.15818]
[1778589061148,35.4,80649.54,209.3,0.18482,0.00013,15.15818]
[1778589061248,35.4,80649.54,209.3,0.18482,0.00013,15.15818]
[1778589061379,35.4,80660.52,209.3,0.18628,0.00013,15.23438]
[1778589061545,35.4,80660.52,209.3,0.18628,0.00013,15.23438]
[1778589061579,35.4,80660.52,209.3,0.18628,0.00013,15.23438]
[1778589061596,35.4,80660.52,209.3,0.18628,0.00013,15.23438]
[1778589061649,35.4,80660.52,209.3,0.18628,0.00013,15.23438]
[1778589061670,35.4,80660.52,209.3,0.18628,0.00013,15.23438]
[1778589061771,35.4,80660.52,209.3,0.18628,0.00013,15.23438]
[1778589062217,35.4,80660.52,209.3,0.18628,0.00013,15.23438]
[1778589062219,35.4,80660.52,209.3,0.18628,0.00013,15.23438]
[1778589062416,35.4,80695.32,209.3,0.19095,0.00014,15.47541]
[1778589063171,35.4,80695.32,209.3,0.19095,0.00014,15.47541]
[1778589063177,35.4,80695.32,209.3,0.19095,0.00014,15.47541]
[1778589063288,35.4,80695.32,209.3,0.19095,0.00014,15.47541]
[1778589063307,35.4,80713.81,209.3,0.19346,0.00014,15.60313]
[1778589064245,35.4,80713.81,209.3,0.19346,0.00014,15.60313]
[1778589064343,35.4,80729.31,209.3,0.19558,0.00014,15.70988]
[1778589065864,35.4,80720.4,209.3,0.19435,0.00014,15.64806]
[1778589069269,35.4,80717.27,209.3,0.19392,0.00014,15.62622]
[1778589069390,35.4,80717.27,209.3,0.19392,0.00014,15.62622]
[1778589069367,35.39,80715.86,209.3,0.19372,0.00014,15.61626]
[1778589069815,35.39,80715.86,209.3,0.19372,0.00014,15.61626]
[1778589069948,35.39,80715.86,209.3,0.19372,0.00014,15.61626]
[1778589070519,35.39,80710.44,209.3,0.19298,0.00014,15.57862]
[1778589070621,35.39,80692.9,209.3,0.1906,0.00014,15.4574]
[1778589072140,35.39,80692.9,209.3,0.1906,0.00014,15.4574]
[1778589072322,35.39,80692.9,209.3,0.1906,0.00014,15.4574]
[1778589073366,35.39,80694.43,209.3,0.1908,0.00014,15.4679]
[1778589073431,35.39,80690.26,209.3,0.19024,0.00013,15.4389]
[1778589073615,35.39,80690.26,209.3,0.19024,0.00013,15.4389]
[1778589073975,35.39,80690.26,209.3,0.19024,0.00013,15.4389]
[1778589074645,35.39,80683.18,209.3,0.18928,0.00013,15.38988]
[1778589074847,35.39,80675.1,209.3,0.18819,0.00013,15.33372]
[1778589077166,35.39,80675.99,209.3,0.18831,0.00013,15.3396]
[1778589077438,35.39,80676.31,209.3,0.18834,0.00013,15.34123]
[1778589078678,35.39,80687.63,209.3,0.18986,0.00013,15.41947]
[1778589079941,35.39,80687.63,209.3,0.18986,0.00013,15.41947]
[1778589081904,35.39,80688.06,209.3,0.18991,0.00013,15.42203]
[1778589082809,35.39,80692.19,209.3,0.19046,0.00014,15.45041]
[1778589083197,35.39,80692.19,209.3,0.19046,0.00014,15.45041]
[1778589084302,35.39,80697.82,209.3,0.19122,0.00014,15.48911]
[1778589089281,35.38,80692.24,209.3,0.19044,0.00014,15.44934]
[1778589091441,35.38,80696.47,209.3,0.191,0.00014,15.47808]
[1778589092776,35.38,80685.53,209.3,0.18946,0.00013,15.39633]
[1778589094278,35.38,80685.53,209.3,0.18946,0.00013,15.39633]
[1778589095149,35.38,80689.14,209.3,0.18994,0.00013,15.42099]
[1778589095219,35.38,80686.72,209.3,0.18961,0.00013,15.40422]
[1778589095797,35.38,80673.46,209.3,0.18783,0.00013,15.31195]
[1778589097911,35.38,80672.78,209.3,0.18773,0.00013,15.307]
[1778589097916,35.38,80672.78,209.3,0.18773,0.00013,15.307]
[1778589097933,35.38,80672.78,209.3,0.18773,0.00013,15.307]
[1778589098394,35.38,80672.78,209.3,0.18773,0.00013,15.307]
[1778589098464,35.38,80672.78,209.3,0.18773,0.00013,15.307]
[1778589098467,35.38,80672.78,209.3,0.18773,0.00013,15.307]
[1778589098913,35.38,80672.91,209.3,0.18773,0.00013,15.30726]
[1778589099222,35.38,80672.91,209.3,0.18773,0.00013,15.30726]
[1778589099265,35.38,80666.4,209.3,0.18686,0.00013,15.26208]
[1778589099908,35.37,80654.57,209.3,0.18528,0.00013,15.17953]
[1778589101466,35.37,80645.61,209.3,0.18408,0.00013,15.11678]
[1778589101534,35.37,80645.61,209.3,0.18408,0.00013,15.11678]
[1778589101838,35.37,80645.61,209.3,0.18408,0.00013,15.11678]
[1778589101908,35.37,80645.61,209.3,0.18408,0.00013,15.11678]
[1778589101942,35.37,80642.59,209.3,0.18368,0.00013,15.09577]
[1778589104484,35.37,80640.54,209.3,0.1834,0.00013,15.08116]
[1778589104945,35.37,80647.54,209.3,0.18432,0.00013,15.12956]
[1778589106448,35.37,80644.64,209.3,0.18393,0.00013,15.109]
[1778589106837,35.37,80638.98,209.3,0.18317,0.00013,15.06894]
[1778589106856,35.37,80638.98,209.3,0.18317,0.00013,15.06894]
[1778589106953,35.37,80638.98,209.3,0.18317,0.00013,15.06894]
[1778589107019,35.37,80638.98,209.3,0.18317,0.00013,15.06894]
[1778589107086,35.37,80638.98,209.3,0.18317,0.00013,15.06894]
[1778589107478,35.37,80638.98,209.3,0.18317,0.00013,15.06894]
[1778589107492,35.37,80638.98,209.3,0.18317,0.00013,15.06894]
[1778589108382,35.37,80616.87,209.3,0.18026,0.00013,14.9143]
[1778589111456,35.37,80623.88,209.3,0.18117,0.00013,14.96307]
[1778589111412,35.37,80632.3,209.3,0.18227,0.00013,15.02134]
[1778589111837,35.37,80632.3,209.3,0.18227,0.00013,15.02134]
[1778589111923,35.37,80632.3,209.3,0.18227,0.00013,15.02134]
[1778589112054,35.37,80632.3,209.3,0.18227,0.00013,15.02134]
[1778589112549,35.37,80633.38,209.3,0.18241,0.00013,15.02886]
[1778589113090,35.37,80633.38,209.3,0.18241,0.00013,15.02886]
[1778589113251,35.37,80633.38,209.3,0.18241,0.00013,15.02886]
[1778589113486,35.37,80633.38,209.3,0.18241,0.00013,15.02886]
[1778589113643,35.36,80637.72,209.3,0.18297,0.00013,15.05856]
[1778589113976,35.36,80637.72,209.3,0.18297,0.00013,15.05856]
[1778589114223,35.36,80637.72,209.3,0.18297,0.00013,15.05856]
[1778589114420,35.36,80625.54,209.3,0.18137,0.00013,14.97351]
[1778589114982,35.36,80625.54,209.3,0.18137,0.00013,14.97351]
[1778589114998,35.36,80625.54,209.3,0.18137,0.00013,14.97351]
[1778589115008,35.36,80625.54,209.3,0.18137,0.00013,14.97351]
[1778589115073,35.36,80625.54,209.3,0.18137,0.00013,14.97351]
[1778589115437,35.36,80625.54,209.3,0.18137,0.00013,14.97351]
[1778589115211,35.36,80614.02,209.3,0.17986,0.00013,14.89316]
[1778589115988,35.36,80614.02,209.3,0.17986,0.00013,14.89316]
[1778589116290,35.36,80614.02,209.3,0.17986,0.00013,14.89316]
[1778589117067,35.36,80609.33,209.3,0.17925,0.00013,14.86035]
[1778589117114,35.36,80609.33,209.3,0.17925,0.00013,14.86035]
[1778589117206,35.36,80609.33,209.3,0.17925,0.00013,14.86035]
[1778589117307,35.36,80608.44,209.3,0.17913,0.00013,14.8541]
[1778589117538,35.36,80608.44,209.3,0.17913,0.00013,14.8541]
[1778589118009,35.36,80608.44,209.3,0.17913,0.00013,14.8541]
[1778589118185,35.36,80608.44,209.3,0.17913,0.00013,14.8541]
[1778589118216,35.36,80608.44,209.3,0.17913,0.00013,14.8541]
[1778589118286,35.36,80610.78,209.3,0.17943,0.00013,14.8702]
[1778589118701,35.36,80610.78,209.3,0.17943,0.00013,14.8702]
[1778589119152,35.36,80610.78,209.3,0.17943,0.00013,14.8702]
[1778589119403,35.36,80610.78,209.3,0.17943,0.00013,14.8702]
[1778589119978,35.36,80612.78,209.3,0.17968,0.00013,14.88385]
[1778589120670,35.36,80616.0,209.3,0.18011,0.00013,14.90631]
[1778589121276,35.36,80616.0,209.3,0.18011,0.00013,14.90631]
[1778589121391,35.36,80616.0,209.3,0.18011,0.00013,14.90631]
[1778589121598,35.36,80609.95,208.3,0.17931,0.00013,14.86396]
[1778589122241,35.36,80609.95,208.3,0.17931,0.00013,14.86396]
[1778589122555,35.36,80608.68,208.3,0.17915,0.00013,14.8551]
[1778589122691,35.36,80608.68,208.3,0.17915,0.00013,14.8551]
[1778589122718,35.36,80608.68,208.3,0.17915,0.00013,14.8551]
[1778589123060,35.36,80608.68,208.3,0.17915,0.00013,14.8551]
[1778589123179,35.36,80608.68,208.3,0.17915,0.00013,14.8551]
[1778589123906,35.36,80610.86,208.3,0.17943,0.00013,14.87024]
[1778589123997,35.36,80609.82,208.3,0.17929,0.00013,14.86298]
[1778589127085,35.36,80611.5,208.3,0.1795,0.00013,14.87421]
[1778589127254,35.36,80611.5,208.3,0.1795,0.00013,14.87421]
[1778589127485,35.36,80612.32,208.3,0.1796,0.00013,14.87941]
[1778589128680,35.36,80620.55,208.3,0.18067,0.00013,14.93671]
[1778589128791,35.36,80620.55,208.3,0.18067,0.00013,14.93671]
[1778589130669,35.36,80625.28,208.3,0.18129,0.00013,14.96955]
[1778589130946,35.36,80625.28,208.3,0.18129,0.00013,14.96955]
[1778589131046,35.36,80614.98,208.3,0.17994,0.00013,14.89752]
[1778589133426,35.36,80608.08,208.3,0.17903,0.00013,14.84908]
[1778589134523,35.36,80609.13,208.3,0.17917,0.00013,14.85618]
[1778589135004,35.35,80607.78,208.3,0.17899,0.00013,14.84652]
[1778589135527,35.35,80607.78,208.3,0.17899,0.00013,14.84652]
[1778589136475,35.35,80602.14,208.3,0.17825,0.00013,14.80691]
[1778589137328,35.35,80600.39,208.3,0.17801,0.00013,14.79414]
[1778589137526,35.35,80606.54,208.3,0.17881,0.00013,14.83689]
[1778589138096,35.35,80606.54,208.3,0.17881,0.00013,14.83689]
[1778589138123,35.35,80607.04,208.3,0.17887,0.00013,14.84038]
[1778589139287,35.35,80607.04,208.3,0.17887,0.00013,14.84038]
[1778589140509,35.35,80615.21,208.3,0.17993,0.00013,14.8972]
[1778589140536,35.35,80615.21,208.3,0.17993,0.00013,14.8972]
[1778589140630,35.35,80617.59,208.3,0.18024,0.00013,14.91353]
[1778589140640,35.35,80617.59,208.3,0.18024,0.00013,14.91353]
[1778589140985,35.35,80617.59,208.3,0.18024,0.00013,14.91353]
[1778589141144,35.35,80631.73,208.3,0.18209,0.00013,15.01185]
[1778589142005,35.35,80631.73,208.3,0.18209,0.00013,15.01185]
[1778589142629,35.35,80637.1,208.3,0.18279,0.00013,15.04905]
[1778589143406,35.35,80637.1,208.3,0.18279,0.00013,15.04905]
[1778589143903,35.35,80637.8,208.3,0.18288,0.00013,15.05366]
[1778589145564,35.35,80637.98,208.3,0.18289,0.00013,15.05435]
[1778589145960,35.35,80641.8,208.3,0.18339,0.00013,15.08065]
[1778589147621,35.35,80652.27,208.3,0.18477,0.00013,15.15318]
[1778589147804,35.35,80652.27,208.3,0.18477,0.00013,15.15318]
[1778589148059,35.35,80652.27,208.3,0.18477,0.00013,15.15318]
[1778589149090,35.34,80659.6,208.3,0.18573,0.00013,15.2033]
[1778589150061,35.34,80660.81,208.3,0.18589,0.00013,15.21171]
[1778589151089,35.34,80661.62,208.3,0.18599,0.00013,15.21686]
[1778589156226,35.33,80655.13,208.3,0.18503,0.00013,15.16414]
[1778589157893,35.33,80653.53,208.3,0.1848,0.00013,15.15213]
[1778589158060,35.33,80653.53,208.3,0.1848,0.00013,15.15213]
[1778589158264,35.33,80651.95,208.3,0.18458,0.00013,15.14067]
[1778589163489,35.33,80648.79,208.3,0.18414,0.00013,15.11771]
[1778589163518,35.33,80648.49,208.3,0.1841,0.00013,15.11518]
[1778589164578,35.33,80648.49,208.3,0.1841,0.00013,15.11518]
[1778589165314,35.33,80647.69,208.3,0.18398,0.00013,15.10922]
[1778589167898,35.33,80644.72,208.3,0.18358,0.00013,15.08814]
[1778589168038,35.33,80644.72,208.3,0.18358,0.00013,15.08814]
[1778589168085,35.33,80644.72,208.3,0.18358,0.00013,15.08814]
[1778589168115,35.33,80644.72,208.3,0.18358,0.00013,15.08814]
[1778589168257,35.33,80644.72,208.3,0.18358,0.00013,15.08814]
[1778589168312,35.33,80644.72,208.3,0.18358,0.00013,15.08814]
[1778589172378,35.32,80645.66,208.3,0.18369,0.00013,15.09387]
[1778589172442,35.32,80644.83,208.3,0.18358,0.00013,15.08792]
[1778589175385,35.32,80634.34,208.3,0.18218,0.00013,15.01395]
[1778589175907,35.32,80634.34,208.3,0.18218,0.00013,15.01395]
[1778589176511,35.32,80621.88,208.3,0.18053,0.00013,14.92645]
[1778589176601,35.32,80621.88,208.3,0.18053,0.00013,14.92645]
[1778589177849,35.32,80617.46,208.3,0.17995,0.00013,14.89558]
[1778589179575,35.32,80614.72,208.3,0.17959,0.00013,14.87629]
[1778589181473,35.32,80617.81,208.3,0.17999,0.00013,14.8976]
[1778589183514,35.32,80620.73,208.3,0.18036,0.00013,14.91778]
[1778589183640,35.32,80621.71,208.3,0.18049,0.00013,14.9245]
[1778589183679,35.32,80621.71,208.3,0.18049,0.00013,14.9245]
[1778589183712,35.32,80621.71,208.3,0.18049,0.00013,14.9245]
[1778589184449,35.32,80636.45,208.3,0.18243,0.00013,15.02725]
[1778589184665,35.32,80636.45,208.3,0.18243,0.00013,15.02725]
[1778589185759,35.32,80638.07,208.3,0.18263,0.00013,15.03829]
[1778589187113,35.31,80635.39,208.3,0.18228,0.00013,15.01933]
[1778589187250,35.31,80635.39,208.3,0.18228,0.00013,15.01933]
[1778589187597,35.31,80639.28,208.3,0.18279,0.00013,15.04641]
[1778589187918,35.31,80639.28,208.3,0.18279,0.00013,15.04641]
[1778589188586,35.31,80639.28,208.3,0.18279,0.00013,15.04641]
[1778589189960,35.31,80641.32,208.3,0.18305,0.00013,15.06024]
[1778589191680,35.31,80647.2,208.3,0.18382,0.00013,15.10096]
[1778589194584,35.31,80642.39,208.3,0.18318,0.00013,15.0671]
[1778589194949,35.31,80644.25,208.3,0.18342,0.00013,15.07994]
[1778589195221,35.31,80644.25,208.3,0.18342,0.00013,15.07994]
[1778589195234,35.31,80644.25,208.3,0.18342,0.00013,15.07994]
[1778589196093,35.31,80649.73,208.3,0.18415,0.00013,15.11798]
[1778589196520,35.31,80649.73,208.3,0.18415,0.00013,15.11798]
[1778589196784,35.31,80651.95,208.3,0.18444,0.00013,15.13325]
[1778589196916,35.31,80651.95,208.3,0.18444,0.00013,15.13325]
[1778589196948,35.31,80651.95,208.3,0.18444,0.00013,15.13325]
[1778589196983,35.31,80651.95,208.3,0.18444,0.00013,15.13325]
[1778589197234,35.31,80651.95,208.3,0.18444,0.00013,15.13325]
[1778589197543,35.31,80669.57,208.3,0.18679,0.00013,15.25589]
[1778589197954,35.31,80669.57,208.3,0.18679,0.00013,15.25589]
[1778589198422,35.31,80669.57,208.3,0.18679,0.00013,15.25589]
[1778589199158,35.31,80671.3,208.3,0.18701,0.00013,15.26774]
[1778589199927,35.31,80670.94,208.3,0.18696,0.00013,15.26504]
[1778589199980,35.31,80670.94,208.3,0.18696,0.00013,15.26504]
[1778589201141,35.31,80672.13,208.3,0.18712,0.00013,15.27313]
[1778589201440,35.31,80672.13,208.3,0.18712,0.00013,15.27313]
[1778589201472,35.31,80672.13,208.3,0.18712,0.00013,15.27313]
[1778589201823,35.31,80678.56,208.3,0.18798,0.00013,15.31762]
[1778589202130,35.31,80678.56,208.3,0.18798,0.00013,15.31762]
[1778589202727,35.31,80678.89,208.3,0.18802,0.00013,15.31966]
[1778589205160,35.31,80674.66,208.3,0.18744,0.00013,15.28976]
[1778589206865,35.3,80678.94,208.3,0.188,0.00013,15.31903]
[1778589206997,35.3,80678.94,208.3,0.188,0.00013,15.31903]
[1778589207563,35.3,80678.94,208.3,0.188,0.00013,15.31903]
[1778589208237,35.3,80682.63,208.3,0.18849,0.00013,15.34441]
[1778589208927,35.3,80680.07,208.3,0.18814,0.00013,15.32633]
[1778589209442,35.3,80680.07,208.3,0.18814,0.00013,15.32633]
[1778589209850,35.3,80682.35,208.3,0.18845,0.00013,15.3419]
[1778589209866,35.3,80682.35,208.3,0.18845,0.00013,15.3419]
[1778589209881,35.3,80682.35,208.3,0.18845,0.00013,15.3419]
[1778589212043,35.3,80686.09,208.3,0.1889,0.00013,15.36229]
[1778589212726,35.3,80683.19,208.3,0.1885,0.00013,15.34183]
[1778589214822,35.3,80672.55,208.3,0.18706,0.00013,15.26732]
[1778589216502,35.3,80673.97,208.3,0.18725,0.00013,15.277]
[1778589216889,35.3,80675.46,208.3,0.18744,0.00013,15.28693]
[1778589217227,35.3,80675.46,208.3,0.18744,0.00013,15.28693]
[1778589218098,35.3,80671.64,208.3,0.18693,0.00013,15.26036]
[1778589219496,35.3,80666.29,208.3,0.18621,0.00013,15.22294]
[1778589219526,35.3,80666.29,208.3,0.18621,0.00013,15.22294]
[1778589219625,35.3,80668.89,208.3,0.18655,0.00013,15.24074]
[1778589220931,35.3,80665.87,208.3,0.18614,0.00013,15.21972]
[1778589220975,35.3,80665.87,208.3,0.18614,0.00013,15.21972]
[1778589221099,35.3,80665.87,208.3,0.18614,0.00013,15.21972]
[1778589221201,35.29,80662.12,208.3,0.18564,0.00013,15.19328]
[1778589222166,35.29,80662.12,208.3,0.18564,0.00013,15.19328]
[1778589222264,35.29,80671.52,208.3,0.18689,0.00013,15.25862]
[1778589224395,35.29,80668.3,208.3,0.18646,0.00013,15.23603]
[1778589224650,35.29,80670.47,208.3,0.18674,0.00013,15.25081]
[1778589224981,35.29,80670.47,208.3,0.18674,0.00013,15.25081]
[1778589225332,35.29,80670.47,208.3,0.18674,0.00013,15.25081]
[1778589225375,35.29,80658.07,208.3,0.18508,0.00013,15.16446]
[1778589226338,35.29,80643.19,208.3,0.1831,0.00013,15.06027]
[1778589227095,35.29,80643.19,208.3,0.1831,0.00013,15.06027]
[1778589229855,35.29,80635.58,208.3,0.18208,0.00013,15.00636]
[1778589232573,35.29,80637.98,208.3,0.18239,0.00013,15.02263]
[1778589233062,35.29,80639.23,208.3,0.18254,0.00013,15.03082]
[1778589233133,35.29,80639.23,208.3,0.18254,0.00013,15.03082]
[1778589234798,35.29,80645.21,208.3,0.18333,0.00013,15.07227]
[1778589235222,35.29,80645.21,208.3,0.18333,0.00013,15.07227]
[1778589235610,35.29,80645.21,208.3,0.18333,0.00013,15.07227]
[1778589239783,35.28,80643.87,208.3,0.18312,0.00013,15.06127]
[1778589239826,35.28,80643.87,208.3,0.18312,0.00013,15.06127]
[1778589240552,35.28,80643.87,208.3,0.18312,0.00013,15.06127]
[1778589241876,35.28,80649.18,208.3,0.18381,0.00013,15.0977]
[1778589242108,35.28,80649.18,208.3,0.18381,0.00013,15.0977]
[1778589242135,35.28,80649.66,208.3,0.18387,0.00013,15.10069]
[1778589243907,35.28,80650.39,208.3,0.18396,0.00013,15.10545]
[1778589244356,35.28,80650.39,208.3,0.18396,0.00013,15.10545]
[1778589245365,35.28,80651.26,208.3,0.18406,0.00013,15.11118]
[1778589245397,35.28,80660.36,208.3,0.18527,0.00013,15.17429]
[1778589246881,35.27,80663.06,208.3,0.18562,0.00013,15.19269]
[1778589246888,35.27,80663.33,208.3,0.18565,0.00013,15.1941]
[1778589249256,35.27,80665.0,208.3,0.18587,0.00013,15.20546]
[1778589250431,35.27,80664.76,208.3,0.18583,0.00013,15.20349]
[1778589250964,35.27,80671.9,208.3,0.18678,0.00013,15.25293]
[1778589254139,35.27,80679.33,208.3,0.18775,0.00013,15.30351]
[1778589254429,35.27,80679.33,208.3,0.18775,0.00013,15.30351]
[1778589254520,35.27,80679.33,208.3,0.18775,0.00013,15.30351]
[1778589254893,35.27,80679.84,208.3,0.1878,0.00013,15.30621]
[1778589256506,35.27,80673.58,208.3,0.18696,0.00013,15.26264]
[1778589257633,35.26,80672.11,208.3,0.18675,0.00013,15.25167]
[1778589258027,35.26,80675.35,208.3,0.18718,0.00013,15.27385]
[1778589262722,35.26,80683.64,208.3,0.18826,0.00013,15.32987]
[1778589263409,35.26,80683.64,208.3,0.18826,0.00013,15.32987]
[1778589263437,35.26,80683.64,208.3,0.18826,0.00013,15.32987]
[1778589263514,35.26,80683.25,208.3,0.1882,0.00013,15.3267]
[1778589264056,35.26,80683.25,208.3,0.1882,0.00013,15.3267]
[1778589264369,35.25,80691.24,208.3,0.18927,0.00014,15.38183]
[1778589264978,35.25,80691.24,208.3,0.18927,0.00014,15.38183]
[1778589268038,35.25,80707.32,208.3,0.19143,0.00014,15.49257]
[1778589269100,35.25,80707.32,208.3,0.19143,0.00014,15.49257]
[1778589269193,35.25,80707.32,208.3,0.19143,0.00014,15.49257]
[1778589269677,35.25,80707.32,208.3,0.19143,0.00014,15.49257]
[1778589269681,35.25,80707.32,208.3,0.19143,0.00014,15.49257]
[1778589269514,35.25,80717.31,208.3,0.19279,0.00014,15.56158]
[1778589269701,35.25,80717.31,208.3,0.19279,0.00014,15.56158]
[1778589269978,35.25,80717.31,208.3,0.19279,0.00014,15.56158]
[1778589270098,35.25,80717.31,208.3,0.19279,0.00014,15.56158]
[1778589270573,35.25,80717.31,208.3,0.19279,0.00014,15.56158]
[1778589270606,35.25,80737.63,208.3,0.19557,0.00014,15.70189]
[1778589271029,35.25,80737.63,208.3,0.19557,0.00014,15.70189]
[1778589271201,35.25,80737.63,208.3,0.19557,0.00014,15.70189]
[1778589271352,35.25,80737.63,208.3,0.19557,0.00014,15.70189]
[1778589271675,35.25,80762.63,208.3,0.19898,0.00014,15.8689]
[1778589271875,35.25,80762.63,208.3,0.19898,0.00014,15.8689]
[1778589271912,35.25,80762.63,208.3,0.19898,0.00014,15.8689]
[1778589271962,35.25,80762.63,208.3,0.19898,0.00014,15.8689]
[1778589272905,35.25,80766.41,208.3,0.1995,0.00014,15.89468]
[1778589272978,35.25,80766.41,208.3,0.1995,0.00014,15.89468]
[1778589273591,35.25,80772.1,208.3,0.20029,0.00014,15.93371]
[1778589274755,35.25,80772.87,208.3,0.2004,0.00014,15.93888]
[1778589274837,35.25,80772.87,208.3,0.2004,0.00014,15.93888]
[1778589275003,35.25,80772.87,208.3,0.2004,0.00014,15.93888]
[1778589275328,35.25,80772.87,208.3,0.2004,0.00014,15.93888]
[1778589275404,35.25,80772.87,208.3,0.2004,0.00014,15.93888]
[1778589275517,35.25,80772.87,208.3,0.2004,0.00014,15.93888]
[1778589275534,35.25,80772.87,208.3,0.2004,0.00014,15.93888]
[1778589275584,35.25,80772.87,208.3,0.2004,0.00014,15.93888]
[1778589275687,35.25,80772.87,208.3,0.2004,0.00014,15.93888]
[1778589275696,35.25,80781.37,208.3,0.20159,0.00014,15.99731]
[1778589275894,35.25,80781.37,208.3,0.20159,0.00014,15.99731]
[1778589276217,35.25,80781.37,208.3,0.20159,0.00014,15.99731]
[1778589276285,35.25,80781.37,208.3,0.20159,0.00014,15.99731]
[1778589276434,35.25,80781.37,208.3,0.20159,0.00014,15.99731]
[1778589276455,35.25,80781.37,208.3,0.20159,0.00014,15.99731]
[1778589276552,35.25,80781.37,208.3,0.20159,0.00014,15.99731]
[1778589276669,35.25,80799.92,208.3,0.2042,0.00014,16.1245]
[1778589276921,35.25,80799.92,208.3,0.2042,0.00014,16.1245]
[1778589277447,35.25,80799.92,208.3,0.2042,0.00014,16.1245]
[1778589277637,35.25,80805.56,208.3,0.205,0.00014,16.16316]
[1778589277791,35.25,80805.56,208.3,0.205,0.00014,16.16316]
[1778589278169,35.25,80805.56,208.3,0.205,0.00014,16.16316]
[1778589278219,35.25,80805.56,208.3,0.205,0.00014,16.16316]
[1778589278273,35.25,80805.56,208.3,0.205,0.00014,16.16316]
[1778589279125,35.25,80808.88,208.3,0.20547,0.00014,16.18587]
[1778589279479,35.25,80808.88,208.3,0.20547,0.00014,16.18587]
[1778589279568,35.25,80808.88,208.3,0.20547,0.00014,16.18587]
[1778589279582,35.25,80808.88,208.3,0.20547,0.00014,16.18587]
[1778589280077,35.25,80805.56,208.3,0.20499,0.00014,16.16267]
[1778589280445,35.25,80805.56,208.3,0.20499,0.00014,16.16267]
[1778589280690,35.25,80796.79,208.3,0.20374,0.00014,16.10247]
[1778589281553,35.25,80796.79,208.3,0.20374,0.00014,16.10247]
[1778589282301,35.25,80793.1,208.3,0.20322,0.00014,16.07706]
[1778589282442,35.25,80793.1,208.3,0.20322,0.00014,16.07706]
[1778589282553,35.25,80793.1,208.3,0.20322,0.00014,16.07706]
[1778589282670,35.24,80795.76,208.3,0.20359,0.00014,16.09516]
[1778589283597,35.24,80780.4,208.3,0.20143,0.00014,15.98958]
[1778589285559,35.24,80779.88,208.3,0.20136,0.00014,15.986]
[1778589285634,35.24,80779.95,208.3,0.20136,0.00014,15.98615]
[1778589286200,35.24,80779.95,208.3,0.20136,0.00014,15.98615]
[1778589286404,35.24,80779.96,208.3,0.20136,0.00014,15.98622]
[1778589289956,35.24,80780.31,208.3,0.2014,0.00014,15.98823]
[1778589290194,35.24,80778.79,208.3,0.20118,0.00014,15.97762]
[1778589292411,35.24,80775.42,208.3,0.20071,0.00014,15.95446]
[1778589292628,35.24,80775.52,208.3,0.20073,0.00014,15.95523]
[1778589292975,35.24,80775.52,208.3,0.20073,0.00014,15.95523]
[1778589292980,35.24,80775.52,208.3,0.20073,0.00014,15.95523]
[1778589293391,35.24,80775.52,208.3,0.20073,0.00014,15.95523]
[1778589293431,35.24,80759.6,208.3,0.19851,0.00014,15.8456]
[1778589297687,35.24,80754.08,208.3,0.19773,0.00014,15.80715]
[1778589298453,35.24,80754.82,208.3,0.19783,0.00014,15.81215]
[1778589299718,35.24,80753.31,208.3,0.19762,0.00014,15.80162]
[1778589300071,35.24,80749.62,208.3,0.19711,0.00014,15.77605]
[1778589300281,35.24,80749.62,208.3,0.19711,0.00014,15.77605]
[1778589300630,35.24,80749.62,208.3,0.19711,0.00014,15.77605]
[1778589301022,35.24,80751.06,208.3,0.1973,0.00014,15.78586]
[1778589302861,35.24,80752.36,208.3,0.19748,0.00014,15.79473]
[1778589303145,35.24,80752.36,208.3,0.19748,0.00014,15.79473]
[1778589303816,35.24,80760.18,208.3,0.19857,0.00014,15.8486]
[1778589304306,35.24,80760.18,208.3,0.19857,0.00014,15.8486]
[1778589304538,35.24,80760.18,208.3,0.19857,0.00014,15.8486]
[1778589306692,35.24,80753.27,208.3,0.1976,0.00014,15.80063]
[1778589307781,35.24,80760.75,208.3,0.19863,0.00014,15.85192]
[1778589307807,35.24,80760.75,208.3,0.19863,0.00014,15.85192]
[1778589307976,35.24,80760.75,208.3,0.19863,0.00014,15.85192]
[1778589308624,35.24,80771.24,208.3,0.20009,0.00014,15.92413]
[1778589309104,35.24,80771.24,208.3,0.20009,0.00014,15.92413]
[1778589309328,35.24,80774.9,208.3,0.20061,0.00014,15.94931]
[1778589309987,35.24,80774.9,208.3,0.20061,0.00014,15.94931]
[1778589310518,35.24,80774.9,208.3,0.20061,0.00014,15.94931]
[1778589312462,35.24,80785.65,208.3,0.20212,0.00014,16.02328]
[1778589312717,35.24,80785.65,208.3,0.20212,0.00014,16.02328]
[1778589312973,35.24,80785.88,208.3,0.20215,0.00014,16.02486]
[1778589313356,35.24,80778.49,208.3,0.20111,0.00014,15.97406]
[1778589315277,35.24,80773.64,208.3,0.20043,0.00014,15.94059]
[1778589315917,35.24,80776.56,208.3,0.20084,0.00014,15.96059]
[1778589316377,35.24,80778.2,208.3,0.20107,0.00014,15.97191]
[1778589318614,35.24,80780.46,208.3,0.20138,0.00014,15.98749]
[1778589318697,35.24,80780.46,208.3,0.20138,0.00014,15.98749]
[1778589319754,35.24,80785.13,208.3,0.20204,0.00014,16.01959]
[1778589321337,35.24,80791.07,208.3,0.20288,0.00014,16.06029]
[1778589321462,35.24,80791.07,208.3,0.20288,0.00014,16.06029]
[1778589322225,35.24,80797.72,208.3,0.20381,0.00014,16.10589]
[1778589322765,35.24,80797.72,208.3,0.20381,0.00014,16.10589]
[1778589323049,35.24,80799.92,208.3,0.20412,0.00014,16.12085]
[1778589323332,35.24,80799.92,208.3,0.20412,0.00014,16.12085]
[1778589323445,35.24,80799.92,208.3,0.20412,0.00014,16.12085]
[1778589324557,35.24,80800.31,208.3,0.20417,0.00014,16.12339]
[1778589324953,35.24,80796.67,208.3,0.20366,0.00014,16.09832]
[1778589325600,35.24,80796.67,208.3,0.20366,0.00014,16.09832]
[1778589325762,35.24,80796.67,208.3,0.20366,0.00014,16.09832]
[1778589326065,35.23,80791.03,208.3,0.20286,0.00014,16.05941]
[1778589326156,35.23,80791.03,208.3,0.20286,0.00014,16.05941]
[1778589326162,35.23,80791.03,208.3,0.20286,0.00014,16.05941]
[1778589326375,35.23,80791.03,208.3,0.20286,0.00014,16.05941]
[1778589326678,35.23,80791.03,208.3,0.20286,0.00014,16.05941]
[1778589326779,35.23,80799.58,208.3,0.20406,0.00014,16.11798]
[1778589327133,35.23,80799.58,208.3,0.20406,0.00014,16.11798]
[1778589327833,35.23,80802.78,208.3,0.20451,0.00014,16.1399]
[1778589327911,35.23,80802.78,208.3,0.20451,0.00014,16.1399]
[1778589328542,35.23,80802.78,208.3,0.20451,0.00014,16.1399]
[1778589329292,35.23,80805.04,208.3,0.20483,0.00014,16.15511]
[1778589333848,35.23,80806.03,208.3,0.20491,0.00014,16.15598]
[1778589336493,35.23,80806.12,208.3,0.20492,0.00014,16.15628]
[1778589339286,35.23,80804.73,208.3,0.20471,0.00014,16.14629]
[1778589343064,35.23,80808.68,208.3,0.20526,0.00014,16.17273]
[1778589344858,35.23,80799.15,208.3,0.2039,0.00014,16.10713]
[1778589349293,35.23,80800.74,208.3,0.20412,0.00014,16.11766]
[1778589352821,35.22,80797.67,208.3,0.20367,0.00014,16.09626]
[1778589352881,35.22,80801.1,208.3,0.20416,0.00014,16.11977]
[1778589353637,35.22,80809.1,208.3,0.20529,0.00014,16.17439]
[1778589354540,35.22,80809.1,208.3,0.20529,0.00014,16.17439]
[1778589354579,35.22,80809.1,208.3,0.20529,0.00014,16.17439]
[1778589355444,35.22,80810.48,208.3,0.20548,0.00014,16.18368]
[1778589355595,35.22,80810.48,208.3,0.20548,0.00014,16.18368]
[1778589355852,35.22,80813.34,208.3,0.20588,0.00014,16.20307]
[1778589355976,35.22,80813.34,208.3,0.20588,0.00014,16.20307]
[1778589356658,35.22,80818.56,208.3,0.20663,0.00014,16.23871]
[1778589359148,35.22,80818.66,208.3,0.20664,0.00014,16.23924]
[1778589360687,35.22,80830.36,208.3,0.20831,0.00014,16.31917]
[1778589365663,35.22,80835.91,208.3,0.2091,0.00014,16.35668]
[1778589365979,35.22,80835.65,208.3,0.20906,0.00014,16.35481]
[1778589366729,35.22,80843.53,208.3,0.21019,0.00014,16.40849]
[1778589368779,35.22,80846.23,208.3,0.21058,0.00014,16.42683]
[1778589368785,35.22,80846.23,208.3,0.21058,0.00014,16.42683]
[1778589369757,35.22,80849.48,208.3,0.21105,0.00014,16.44887]
[1778589370952,35.22,80848.57,208.3,0.21092,0.00014,16.44265]
[1778589371771,35.22,80844.49,208.3,0.21033,0.00014,16.41487]
[1778589372136,35.22,80844.49,208.3,0.21033,0.00014,16.41487]
[1778589372778,35.22,80839.49,208.3,0.20961,0.00014,16.38069]
[1778589373861,35.22,80843.03,208.3,0.21011,0.00014,16.40463]
[1778589374794,35.22,80843.03,208.3,0.21011,0.00014,16.40463]
[1778589375674,35.22,80842.77,208.3,0.21007,0.00014,16.4027]
[1778589377772,35.22,80838.77,208.3,0.20949,0.00014,16.37519]
[1778589379179,35.22,80835.99,208.3,0.20908,0.00014,16.35602]
[1778589379827,35.22,80845.39,208.3,0.21043,0.00014,16.41987]
[1778589381968,35.22,80849.04,208.3,0.21095,0.00014,16.44431]
[1778589382850,35.22,80847.05,208.3,0.21066,0.00014,16.43074]
[1778589388350,35.22,80840.49,208.3,0.20972,0.00014,16.38609]
[1778589388981,35.22,80840.19,208.3,0.20968,0.00014,16.38409]
[1778589389002,35.22,80835.15,208.3,0.20895,0.00014,16.34977]
[1778589394272,35.21,80831.61,208.3,0.20839,0.00014,16.32006]
[1778589395079,35.21,80832.36,208.3,0.2085,0.00014,16.32511]
[1778589397269,35.21,80842.51,208.3,0.20995,0.00014,16.39403]
[1778589403643,35.21,80837.11,208.3,0.20916,0.00014,16.35637]
[1778589404636,35.21,80842.18,208.3,0.20988,0.00014,16.39063]
[1778589407975,35.21,80846.59,208.3,0.21051,0.00014,16.42026]
[1778589408028,35.21,80848.16,208.3,0.21073,0.00014,16.43075]
[1778589411408,35.21,80837.11,208.3,0.20914,0.00014,16.35547]
[1778589411975,35.21,80837.11,208.3,0.20914,0.00014,16.35547]
[1778589412289,35.21,80836.94,208.3,0.20911,0.00014,16.35437]
[1778589413867,35.21,80836.94,208.3,0.20911,0.00014,16.35437]
[1778589415063,35.21,80840.25,208.3,0.20958,0.00014,16.37667]
[1778589415647,35.21,80840.25,208.3,0.20958,0.00014,16.37667]
[1778589420910,35.21,80840.64,208.3,0.20962,0.00014,16.37858]
[1778589420982,35.21,80840.64,208.3,0.20962,0.00014,16.37858]
[1778589421976,35.2,80846.45,208.3,0.21046,0.00014,16.41798]
[1778589422126,35.2,80849.85,208.3,0.21094,0.00014,16.44103]
[1778589427659,35.21,80853.18,208.3,0.21143,0.00014,16.46387]
[1778589432198,35.21,80861.26,208.3,0.2126,0.00014,16.51881]
[1778589435886,35.2,80869.31,208.3,0.21376,0.00015,16.57299]
[1778589436309,35.2,80869.31,208.3,0.21376,0.00015,16.57299]
[1778589438981,35.2,80870.76,208.3,0.21397,0.00015,16.58256]
[1778589439629,35.2,80870.76,208.3,0.21397,0.00015,16.58256]
[1778589439673,35.2,80878.8,208.3,0.21514,0.00015,16.63678]
[1778589441496,35.2,80879.51,208.3,0.21524,0.00015,16.64138]
[1778589441509,35.2,80879.51,208.3,0.21524,0.00015,16.64138]
[1778589441753,35.2,80878.98,208.3,0.21515,0.00015,16.63759]
[1778589441977,35.2,80878.98,208.3,0.21515,0.00015,16.63759]
[1778589442530,35.2,80878.98,208.3,0.21515,0.00015,16.63759]
[1778589442561,35.2,80878.98,208.3,0.21515,0.00015,16.63759]
[1778589442808,35.2,80889.71,208.3,0.21672,0.00015,16.70991]
[1778589444434,35.2,80893.12,208.3,0.21722,0.00015,16.73292]
[1778589444474,35.2,80893.17,208.3,0.21723,0.00015,16.73326]
[1778589446298,35.2,80904.2,208.3,0.21885,0.00015,16.80747]
[1778589451335,35.2,80897.17,208.3,0.21776,0.00015,16.75464]
[1778589453836,35.2,80890.9,208.3,0.21684,0.00015,16.71242]
[1778589456885,35.2,80888.29,208.3,0.21646,0.00015,16.69488]
[1778589457378,35.2,80884.36,208.3,0.21589,0.00015,16.66831]
[1778589458454,35.2,80884.36,208.3,0.21589,0.00015,16.66831]
[1778589459754,35.2,80885.59,208.3,0.21606,0.00015,16.67645]
[1778589460959,35.2,80891.43,208.3,0.21691,0.00015,16.71543]
[1778589461394,35.2,80891.43,208.3,0.21691,0.00015,16.71543]
[1778589461975,35.2,80892.28,208.3,0.21703,0.00015,16.72106]
[1778589462512,35.2,80901.83,208.3,0.21843,0.00015,16.78522]
[1778589467822,35.2,80898.09,208.3,0.21788,0.00015,16.76001]
[1778589467835,35.2,80898.09,208.3,0.21788,0.00015,16.76001]
[1778589469863,35.2,80895.32,208.3,0.21747,0.00015,16.74138]
[1778589469910,35.2,80895.32,208.3,0.21747,0.00015,16.74138]
[1778589471593,35.2,80890.06,208.3,0.2167,0.00015,16.70575]
[1778589472459,35.2,80894.0,208.3,0.21727,0.00015,16.73224]
[1778589474324,35.2,80893.85,208.3,0.21725,0.00015,16.7311]
[1778589476203,35.2,80891.36,208.3,0.21688,0.00015,16.71426]
[1778589476444,35.2,80891.36,208.3,0.21688,0.00015,16.71426]
[1778589477023,35.2,80891.69,208.3,0.21693,0.00015,16.71642]
[1778589478228,35.2,80895.22,208.3,0.21745,0.00015,16.74014]
[1778589481694,35.2,80891.17,208.3,0.21685,0.00015,16.71261]
[1778589481975,35.2,80890.12,208.3,0.21669,0.00015,16.70548]
[1778589482123,35.2,80890.12,208.3,0.21669,0.00015,16.70548]
[1778589482813,35.2,80890.12,208.3,0.21669,0.00015,16.70548]
[1778589482911,35.19,80886.05,208.3,0.21609,0.00015,16.67783]
[1778589483535,35.19,80886.05,208.3,0.21609,0.00015,16.67783]
[1778589484730,35.19,80888.02,208.3,0.21638,0.00015,16.69112]
[1778589484975,35.19,80892.09,208.3,0.21697,0.00015,16.71817]
[1778589485574,35.19,80897.77,208.3,0.2178,0.00015,16.75641]
[1778589486261,35.19,80897.77,208.3,0.2178,0.00015,16.75641]
[1778589489985,35.19,80899.71,208.3,0.21808,0.00015,16.76922]
[1778589491736,35.19,80900.76,208.3,0.21823,0.00015,16.77624]
[1778589492149,35.19,80897.25,208.3,0.21772,0.00015,16.75263]
[1778589492908,35.19,80894.26,208.3,0.21727,0.00015,16.73232]
[1778589496368,35.19,80891.28,208.3,0.21683,0.00015,16.71195]
[1778589496942,35.19,80891.28,208.3,0.21683,0.00015,16.71195]
[1778589500219,35.19,80891.12,208.3,0.21679,0.00015,16.71022]
[1778589500368,35.19,80891.12,208.3,0.21679,0.00015,16.71022]
[1778589500975,35.19,80896.92,208.3,0.21764,0.00015,16.7491]
[1778589501687,35.19,80901.97,208.3,0.21838,0.00015,16.78295]
[1778589506932,35.19,80898.47,208.3,0.21786,0.00015,16.75922]
[1778589507354,35.19,80899.57,208.3,0.21802,0.00015,16.76658]
[1778589507835,35.19,80908.93,208.3,0.2194,0.00015,16.82946]
[1778589512767,35.19,80918.98,208.3,0.22083,0.00015,16.89132]
[1778589515661,35.18,80918.93,208.3,0.22082,0.00015,16.89059]
[1778589515672,35.18,80918.93,208.3,0.22082,0.00015,16.89059]
[1778589515687,35.18,80918.93,208.3,0.22082,0.00015,16.89059]
[1778589515701,35.18,80918.93,208.3,0.22082,0.00015,16.89059]
[1778589515806,35.18,80918.93,208.3,0.22082,0.00015,16.89059]
[1778589515936,35.18,80918.93,208.3,0.22082,0.00015,16.89059]
[1778589515996,35.18,80921.46,208.3,0.22119,0.00015,16.90753]
[1778589516922,35.18,80936.13,208.3,0.22337,0.00015,17.00539]
[1778589517081,35.18,80936.13,208.3,0.22337,0.00015,17.00539]
[1778589517316,35.18,80936.13,208.3,0.22337,0.00015,17.00539]
[1778589517517,35.18,80936.13,208.3,0.22337,0.00015,17.00539]
[1778589517817,35.18,80936.13,208.3,0.22337,0.00015,17.00539]
[1778589518204,35.18,80937.44,208.3,0.22356,0.00015,17.014]
[1778589519900,35.18,80940.34,208.3,0.22399,0.00015,17.0332]
[1778589520058,35.18,80941.12,208.3,0.22411,0.00015,17.03824]
[1778589521807,35.18,80941.02,208.3,0.22409,0.00015,17.03741]
[1778589522242,35.18,80939.69,208.3,0.22388,0.00015,17.02839]
[1778589522968,35.18,80939.05,208.3,0.22378,0.00015,17.02395]
[1778589524772,35.18,80938.63,208.3,0.22372,0.00015,17.02099]
[1778589527926,35.18,80943.67,208.3,0.22446,0.00015,17.05405]
[1778589527975,35.18,80943.67,208.3,0.22446,0.00015,17.05405]
[1778589528898,35.18,80947.49,208.3,0.22502,0.00015,17.0792]
[1778589532926,35.18,80955.47,208.3,0.22621,0.00015,17.13184]
[1778589533071,35.18,80955.47,208.3,0.22621,0.00015,17.13184]
[1778589533727,35.18,80955.47,208.3,0.22621,0.00015,17.13184]
[1778589534510,35.18,80952.78,208.3,0.22581,0.00015,17.11383]
[1778589539893,35.17,80957.27,208.3,0.22645,0.00015,17.14243]
[1778589543667,35.17,80956.74,208.3,0.22635,0.00015,17.13791]
[1778589543737,35.17,80956.74,208.3,0.22635,0.00015,17.13791]
[1778589544010,35.17,80974.58,208.3,0.22903,0.00015,17.25577]
[1778589544094,35.17,80974.58,208.3,0.22903,0.00015,17.25577]
[1778589544104,35.17,80974.58,208.3,0.22903,0.00015,17.25577]
[1778589544117,35.17,80974.58,208.3,0.22903,0.00015,17.25577]
[1778589544664,35.17,80974.58,208.3,0.22903,0.00015,17.25577]
[1778589544693,35.17,80974.58,208.3,0.22903,0.00015,17.25577]
[1778589544746,35.17,80974.58,208.3,0.22903,0.00015,17.25577]
[1778589544939,35.17,80974.58,208.3,0.22903,0.00015,17.25577]
[1778589545014,35.17,80970.82,208.3,0.22846,0.00015,17.2307]
[1778589546021,35.17,80963.08,208.3,0.22728,0.00015,17.17923]
[1778589546305,35.17,80963.08,208.3,0.22728,0.00015,17.17923]
[1778589547429,35.16,80961.89,208.3,0.2271,0.00015,17.17117]
[1778589547604,35.16,80961.89,208.3,0.2271,0.00015,17.17117]
[1778589547974,35.16,80961.89,208.3,0.2271,0.00015,17.17117]
[1778589548388,35.16,80964.46,208.3,0.22748,0.00015,17.18804]
[1778589548691,35.16,80964.46,208.3,0.22748,0.00015,17.18804]
[1778589549717,35.16,80967.18,208.3,0.22789,0.00015,17.20588]
[1778589552460,35.16,80965.49,208.3,0.22762,0.00015,17.19419]
[1778589553192,35.16,80965.66,208.3,0.22765,0.00015,17.19532]
[1778589557566,35.16,80967.65,208.3,0.22793,0.00015,17.2076]
[1778589558023,35.16,80967.65,208.3,0.22793,0.00015,17.2076]
[1778589562518,35.16,80967.66,208.3,0.22791,0.00015,17.20697]
[1778589563561,35.16,80967.7,208.3,0.22792,0.00015,17.20705]
[1778589566377,35.15,80975.18,208.3,0.22903,0.00015,17.25567]
[1778589571700,35.15,80980.87,208.3,0.22981,0.00015,17.28672]
[1778589571708,35.15,80980.87,208.3,0.22981,0.00015,17.28672]
[1778589571865,35.15,80980.87,208.3,0.22981,0.00015,17.28672]
[1778589572680,35.15,80981.07,208.3,0.22984,0.00015,17.28777]
[1778589572772,35.15,80972.7,208.3,0.22857,0.00015,17.23247]
[1778589573565,35.15,80964.38,208.3,0.22731,0.00015,17.17716]
[1778589576222,35.14,80962.75,208.3,0.22705,0.00015,17.16607]
[1778589577759,35.14,80961.49,208.3,0.22686,0.00015,17.15758]
[1778589578626,35.14,80960.92,208.3,0.22677,0.00015,17.15368]
[1778589578766,35.14,80960.92,208.3,0.22677,0.00015,17.15368]
[1778589579409,35.14,80963.86,208.3,0.22721,0.00015,17.17293]
[1778589579879,35.14,80963.86,208.3,0.22721,0.00015,17.17293]
[1778589581187,35.14,80964.08,208.3,0.22724,0.00015,17.17425]
[1778589583546,35.14,80967.71,208.3,0.22778,0.00015,17.19804]
[1778589583763,35.14,80967.71,208.3,0.22778,0.00015,17.19804]
[1778589585779,35.14,80966.87,208.3,0.22765,0.00015,17.19216]
[1778589587246,35.14,80967.76,208.3,0.22777,0.00015,17.19776]
[1778589588700,35.14,80964.63,208.3,0.2273,0.00015,17.17686]
[1778589588811,35.14,80964.63,208.3,0.2273,0.00015,17.17686]
[1778589588875,35.14,80956.63,208.3,0.22609,0.00015,17.12362]
[1778589589340,35.14,80956.63,208.3,0.22609,0.00015,17.12362]
[1778589589813,35.14,80956.63,208.3,0.22609,0.00015,17.12362]
[1778589592822,35.14,80960.66,208.3,0.22669,0.00015,17.15014]
[1778589596945,35.14,80964.85,208.3,0.22731,0.00015,17.17746]
[1778589605919,35.13,80947.8,208.3,0.22472,0.00015,17.06305]
[1778589606459,35.13,80947.8,208.3,0.22472,0.00015,17.06305]
[1778589606972,35.13,80947.8,208.3,0.22472,0.00015,17.06305]
[1778589607043,35.13,80938.63,208.3,0.22335,0.00015,17.00165]
[1778589607271,35.13,80938.63,208.3,0.22335,0.00015,17.00165]
[1778589607501,35.13,80938.63,208.3,0.22335,0.00015,17.00165]
[1778589607526,35.13,80938.63,208.3,0.22335,0.00015,17.00165]
[1778589607904,35.13,80938.63,208.3,0.22335,0.00015,17.00165]
[1778589608013,35.13,80938.63,208.3,0.22335,0.00015,17.00165]
[1778589608089,35.13,80962.06,208.3,0.22686,0.00015,17.15766]
[1778589608638,35.13,80962.06,208.3,0.22686,0.00015,17.15766]
[1778589608735,35.13,80962.06,208.3,0.22686,0.00015,17.15766]
[1778589609041,35.13,80972.71,208.3,0.22847,0.00015,17.22815]
[1778589610182,35.13,80979.53,208.3,0.2295,0.00015,17.27317]
[1778589616070,35.13,80980.07,208.3,0.22956,0.00015,17.2761]
[1778589621825,35.12,80981.0,208.3,0.22968,0.00015,17.28135]
[1778589627352,35.12,80976.06,208.3,0.22892,0.00015,17.24796]
[1778589632376,35.12,80978.88,208.3,0.22928,0.00015,17.26053]
[1778589634011,35.12,80978.61,208.3,0.22923,0.00015,17.25856]
[1778589634022,35.12,80978.61,208.3,0.22923,0.00015,17.25856]
[1778589634057,35.12,80978.66,208.3,0.22923,0.00015,17.25854]
[1778589639015,35.12,80964.49,208.3,0.22709,0.00015,17.16463]
[1778589642384,35.12,80967.67,208.3,0.22757,0.00015,17.18583]
[1778589645487,35.12,80976.17,208.3,0.22886,0.00015,17.24221]
[1778589650990,35.12,80976.38,208.3,0.22889,0.00015,17.24357]
[1778589654929,35.12,80969.84,208.3,0.2279,0.00015,17.20027]
[1778589661141,35.12,80975.33,208.3,0.22873,0.00015,17.23657]
[1778589661344,35.12,80969.02,208.3,0.22777,0.00015,17.19472]
[1778589661729,35.12,80969.02,208.3,0.22777,0.00015,17.19472]
[1778589662081,35.12,80969.02,208.3,0.22777,0.00015,17.19472]
[1778589662162,35.12,80969.02,208.3,0.22777,0.00015,17.19472]
[1778589662147,35.12,80961.95,208.3,0.2267,0.00015,17.1476]
[1778589663166,35.12,80948.99,208.3,0.22475,0.00015,17.06128]
[1778589663977,35.12,80948.99,208.3,0.22475,0.00015,17.06128]
[1778589664122,35.12,80948.99,208.3,0.22475,0.00015,17.06128]
[1778589666936,35.12,80945.36,208.3,0.22421,0.00015,17.0371]
[1778589667889,35.12,80945.84,208.3,0.22428,0.00015,17.04037]
[1778589672714,35.12,80949.4,208.3,0.22482,0.00015,17.06422]
[1778589672817,35.12,80949.4,208.3,0.22482,0.00015,17.06422]
[1778589672975,35.12,80949.4,208.3,0.22482,0.00015,17.06422]
[1778589675017,35.12,80953.36,208.3,0.22541,0.00015,17.09061]
[1778589680407,35.12,80946.81,208.3,0.22443,0.00015,17.04696]
[1778589681086,35.12,80946.81,208.3,0.22443,0.00015,17.04696]
[1778589686377,35.12,80945.29,208.3,0.22421,0.00015,17.03703]
[1778589692051,35.12,80944.65,208.3,0.22407,0.00015,17.02777]
[1778589697072,35.12,80945.61,208.3,0.22422,0.00015,17.03436]
[1778589703133,35.12,80946.11,208.3,0.2243,0.00015,17.03789]
[1778589706980,35.12,80947.5,208.3,0.22451,0.00015,17.04729]
[1778589707186,35.12,80947.5,208.3,0.22451,0.00015,17.04729]
[1778589708168,35.12,80954.3,208.3,0.22554,0.00015,17.09271]
[1778589708641,35.12,80954.3,208.3,0.22554,0.00015,17.09271]
[1778589708683,35.12,80954.3,208.3,0.22554,0.00015,17.09271]
[1778589709118,35.12,80954.3,208.3,0.22554,0.00015,17.09271]
[1778589714210,35.12,80954.38,208.3,0.22556,0.00015,17.09382]
[1778589720004,35.12,80949.65,208.3,0.22486,0.00015,17.06273]
[1778589722251,35.13,80947.45,208.3,0.22454,0.00015,17.04849]
[1778589722634,35.13,80947.45,208.3,0.22454,0.00015,17.04849]
[1778589724684,35.13,80948.53,208.3,0.22471,0.00015,17.05598]
[1778589725521,35.13,80959.5,208.3,0.22636,0.00015,17.12925]
[1778589727024,35.13,80959.5,208.3,0.22636,0.00015,17.12925]
[1778589727608,35.13,80958.63,208.3,0.22623,0.00015,17.12358]
[1778589728777,35.13,80955.1,208.3,0.2257,0.00015,17.10011]
[1778589728869,35.13,80950.88,208.3,0.22507,0.00015,17.07209]
[1778589731686,35.13,80953.26,208.3,0.22543,0.00015,17.08793]
[1778589732889,35.13,80951.91,208.3,0.22523,0.00015,17.07893]
[1778589732909,35.13,80951.48,208.3,0.22516,0.00015,17.07606]
[1778589737004,35.13,80948.97,208.3,0.22479,0.00015,17.05971]
[1778589737146,35.13,80948.97,208.3,0.22479,0.00015,17.05971]
[1778589737161,35.13,80948.11,208.3,0.22467,0.00015,17.0541]
[1778589737255,35.13,80948.11,208.3,0.22467,0.00015,17.0541]
[1778589737975,35.13,80948.11,208.3,0.22467,0.00015,17.0541]
[1778589738128,35.13,80948.11,208.3,0.22467,0.00015,17.0541]
[1778589738255,35.13,80952.99,208.3,0.2254,0.00015,17.08658]
[1778589738323,35.13,80952.99,208.3,0.2254,0.00015,17.08658]
[1778589739002,35.13,80961.23,208.3,0.22664,0.00015,17.14136]
[1778589739389,35.13,80970.05,208.3,0.22797,0.00015,17.19992]
[1778589743218,35.13,80968.52,208.3,0.22774,0.00015,17.18973]
[1778589744187,35.13,80967.76,208.3,0.22762,0.00015,17.18469]
[1778589744264,35.13,80964.62,208.3,0.22715,0.00015,17.16387]
[1778589744391,35.13,80964.62,208.3,0.22715,0.00015,17.16387]
[1778589744400,35.13,80964.62,208.3,0.22715,0.00015,17.16387]
[1778589744685,35.13,80964.62,208.3,0.22715,0.00015,17.16387]
[1778589744899,35.13,80957.98,208.3,0.22615,0.00015,17.1198]
[1778589745850,35.13,80957.98,208.3,0.22615,0.00015,17.1198]
[1778589746489,35.13,80958.05,208.3,0.22616,0.00015,17.12021]
[1778589750587,35.13,80954.8,208.3,0.22567,0.00015,17.09845]
[1778589753218,35.13,80952.25,208.3,0.22524,0.00015,17.0762]
[1778589754270,35.13,80944.65,208.3,0.2241,0.00015,17.02564]
[1778589754849,35.13,80944.65,208.3,0.2241,0.00015,17.02564]
[1778589756928,35.13,80942.66,208.3,0.2238,0.00015,17.01242]
[1778589757718,35.13,80941.41,208.3,0.22362,0.00015,17.00415]
[1778589757957,35.13,80939.46,208.3,0.22333,0.00015,16.9912]
[1778589758603,35.13,80939.46,208.3,0.22333,0.00015,16.9912]
[1778589758606,35.13,80939.46,208.3,0.22333,0.00015,16.9912]
[1778589759156,35.13,80931.92,208.3,0.2222,0.00015,16.94085]
[1778589759459,35.13,80931.92,208.3,0.2222,0.00015,16.94085]
[1778589759495,35.13,80931.92,208.3,0.2222,0.00015,16.94085]
[1778589759655,35.13,80931.92,208.3,0.2222,0.00015,16.94085]
[1778589760076,35.13,80931.92,208.3,0.2222,0.00015,16.94085]
[1778589760152,35.13,80935.36,208.3,0.22272,0.00015,16.96395]
[1778589760599,35.13,80935.36,208.3,0.22272,0.00015,16.96395]
[1778589760684,35.13,80935.36,208.3,0.22272,0.00015,16.96395]
[1778589761060,35.13,80935.36,208.3,0.22272,0.00015,16.96395]
[1778589761161,35.13,80934.77,208.3,0.22263,0.00015,16.95996]
[1778589761632,35.13,80934.77,208.3,0.22263,0.00015,16.95996]
[1778589762694,35.13,80930.75,208.3,0.22203,0.00015,16.93306]
[1778589763135,35.13,80927.77,208.3,0.22159,0.00015,16.91299]
[1778589764612,35.13,80921.75,208.3,0.22069,0.00015,16.87263]
[1778589765453,35.13,80921.71,208.3,0.22068,0.00015,16.87231]
[1778589768656,35.13,80920.19,208.3,0.22046,0.00015,16.86214]
[1778589768835,35.13,80920.19,208.3,0.22046,0.00015,16.86214]
[1778589768990,35.13,80920.19,208.3,0.22046,0.00015,16.86214]
[1778589770166,35.13,80897.11,208.3,0.21705,0.00015,16.70695]
[1778589770774,35.13,80897.11,208.3,0.21705,0.00015,16.70695]
[1778589771216,35.13,80895.81,208.3,0.21686,0.00015,16.69818]
[1778589771622,35.13,80895.81,208.3,0.21686,0.00015,16.69818]
[1778589771815,35.13,80895.81,208.3,0.21686,0.00015,16.69818]
[1778589772141,35.13,80892.42,208.3,0.21636,0.00015,16.67532]
[1778589772855,35.13,80892.42,208.3,0.21636,0.00015,16.67532]
[1778589772871,35.13,80892.42,208.3,0.21636,0.00015,16.67532]
[1778589772873,35.13,80892.42,208.3,0.21636,0.00015,16.67532]
[1778589773276,35.13,80892.42,208.3,0.21636,0.00015,16.67532]
[1778589773316,35.13,80891.86,208.3,0.21628,0.00015,16.67153]
[1778589773610,35.13,80891.86,208.3,0.21628,0.00015,16.67153]
[1778589775524,35.13,80885.79,208.3,0.21539,0.00015,16.63059]
[1778589775812,35.13,80883.87,208.3,0.21511,0.00015,16.61768]
[1778589779367,35.13,80886.82,208.3,0.21554,0.00015,16.6375]
[1778589779803,35.13,80886.82,208.3,0.21554,0.00015,16.6375]
[1778589780092,35.13,80886.82,208.3,0.21554,0.00015,16.6375]
[1778589784210,35.13,80885.14,208.3,0.21529,0.00015,16.62585]
[1778589785121,35.13,80885.18,208.3,0.2153,0.00015,16.62606]
[1778589785158,35.13,80885.18,208.3,0.2153,0.00015,16.62606]
[1778589785161,35.13,80885.18,208.3,0.2153,0.00015,16.62606]
[1778589785258,35.13,80885.22,208.3,0.2153,0.00015,16.62619]
[1778589785945,35.13,80895.76,208.3,0.21684,0.00015,16.69743]
[1778589788708,35.13,80899.2,208.3,0.21735,0.00015,16.72054]
[1778589791065,35.13,80887.8,208.3,0.21567,0.00015,16.64343]
[1778589795769,35.13,80887.65,208.3,0.21565,0.00015,16.6424]
[1778589795806,35.13,80900.22,208.3,0.2175,0.00015,16.72729]
[1778589800962,35.13,80907.88,208.3,0.21861,0.00015,16.77836]
[1778589802532,35.13,80908.5,208.3,0.2187,0.00015,16.78222]
[1778589802569,35.13,80908.5,208.3,0.2187,0.00015,16.78222]
[1778589803964,35.12,80913.58,208.3,0.21945,0.00015,16.81624]
[1778589805951,35.12,80916.35,208.3,0.21985,0.00015,16.83456]
[1778589806268,35.12,80916.35,208.3,0.21985,0.00015,16.83456]
[1778589806337,35.12,80913.37,208.3,0.2194,0.00015,16.8142]
[1778589809635,35.12,80903.82,208.3,0.21798,0.00015,16.74963]
[1778589810152,35.12,80904.3,208.3,0.21805,0.00015,16.75281]
[1778589815653,35.12,80906.05,208.3,0.21827,0.00015,16.75939]
[1778589820322,35.12,80900.15,208.3,0.2174,0.00015,16.71983]
[1778589820390,35.12,80900.3,208.3,0.21742,0.00015,16.72084]
[1778589820514,35.12,80900.3,208.3,0.21742,0.00015,16.72084]
[1778589820987,35.12,80884.01,208.3,0.21503,0.00015,16.61083]
[1778589821486,35.12,80884.01,208.3,0.21503,0.00015,16.61083]
[1778589821723,35.12,80884.01,208.3,0.21503,0.00015,16.61083]
[1778589822148,35.12,80884.01,208.3,0.21503,0.00015,16.61083]
[1778589822152,35.12,80882.23,208.3,0.21477,0.00015,16.59875]
[1778589822779,35.12,80882.23,208.3,0.21477,0.00015,16.59875]
[1778589823113,35.12,80882.23,208.3,0.21477,0.00015,16.59875]
[1778589823542,35.12,80882.6,208.3,0.21483,0.00015,16.60132]
[1778589824011,35.12,80882.86,208.3,0.21487,0.00015,16.60308]
[1778589825603,35.12,80882.57,208.3,0.21482,0.00015,16.60116]
[1778589826244,35.12,80882.57,208.3,0.21482,0.00015,16.60116]
[1778589826318,35.12,80883.0,208.3,0.21489,0.00015,16.60407]
[1778589829046,35.12,80891.4,208.3,0.21611,0.00015,16.66074]
[1778589830612,35.12,80892.2,208.3,0.21623,0.00015,16.66606]
[1778589831302,35.12,80892.12,208.3,0.21621,0.00015,16.6653]
[1778589837102,35.12,80890.8,208.3,0.21601,0.00015,16.65589]
[1778589840023,35.12,80891.35,208.3,0.21608,0.00015,16.65943]
[1778589840618,35.12,80887.1,208.3,0.21546,0.00015,16.6306]
[1778589846205,35.12,80884.94,208.3,0.21514,0.00015,16.61591]
[1778589846304,35.12,80884.86,208.3,0.21513,0.00015,16.61539]
[1778589848265,35.12,80885.41,208.3,0.21521,0.00015,16.61905]
[1778589849186,35.12,80884.65,208.3,0.2151,0.00015,16.61385]
[1778589854221,35.12,80887.45,208.3,0.21551,0.00015,16.63289]
[1778589859259,35.12,80887.45,208.3,0.21551,0.00015,16.63286]
[1778589864294,35.12,80883.1,208.3,0.21487,0.00015,16.60345]
[1778589869329,35.12,80882.84,208.3,0.21484,0.00015,16.60182]
[1778589870638,35.12,80882.27,208.3,0.21475,0.00015,16.59798]
[1778589871343,35.12,80880.12,208.3,0.21439,0.00015,16.5781]
[1778589872317,35.12,80880.12,208.3,0.21439,0.00015,16.5781]
[1778589872433,35.12,80880.12,208.3,0.21439,0.00015,16.5781]
[1778589872486,35.12,80877.73,208.3,0.21404,0.00015,16.56185]
[1778589873049,35.12,80877.73,208.3,0.21404,0.00015,16.56185]
[1778589873304,35.12,80877.73,208.3,0.21404,0.00015,16.56185]
[1778589873380,35.12,80865.94,208.3,0.21232,0.00015,16.48178]
[1778589874072,35.12,80865.94,208.3,0.21232,0.00015,16.48178]
[1778589875057,35.12,80864.4,208.3,0.2121,0.00015,16.47138]
[1778589875770,35.12,80864.17,208.3,0.21207,0.00015,16.4699]
[1778589880864,35.12,80863.53,208.3,0.21198,0.00015,16.46585]
[1778589881252,35.12,80863.53,208.3,0.21198,0.00015,16.46585]
[1778589882733,35.12,80870.88,208.3,0.21305,0.00015,16.51587]
[1778589882807,35.12,80870.88,208.3,0.21305,0.00015,16.51587]
[1778589888001,35.12,80867.82,208.3,0.21261,0.00015,16.49523]
[1778589891076,35.12,80859.56,208.3,0.21142,0.00014,16.43925]
[1778589892475,35.12,80858.44,208.3,0.21126,0.00014,16.43184]
[1778589892586,35.12,80858.44,208.3,0.21126,0.00014,16.43184]
[1778589892602,35.12,80858.44,208.3,0.21126,0.00014,16.43184]
[1778589892660,35.12,80858.44,208.3,0.21126,0.00014,16.43184]
[1778589893030,35.12,80858.44,208.3,0.21126,0.00014,16.43184]
[1778589893224,35.12,80853.29,208.3,0.21051,0.00014,16.39676]
[1778589895046,35.12,80849.73,208.3,0.21,0.00014,16.37241]
[1778589895147,35.12,80848.93,208.3,0.20988,0.00014,16.3669]
[1778589896552,35.12,80842.93,208.3,0.20902,0.00014,16.3262]
[1778589897264,35.12,80839.9,208.3,0.20859,0.00014,16.30558]
[1778589902628,35.12,80838.02,208.3,0.20833,0.00014,16.2932]
[1778589904289,35.12,80838.02,208.3,0.20833,0.00014,16.2932]
[1778589905703,35.12,80836.33,208.3,0.20809,0.00014,16.28183]
[1778589905759,35.12,80836.33,208.3,0.20809,0.00014,16.28183]
[1778589906230,35.12,80836.33,208.3,0.20809,0.00014,16.28183]
[1778589907132,35.13,80835.1,208.3,0.20791,0.00014,16.27352]
[1778589907174,35.13,80835.1,208.3,0.20791,0.00014,16.27352]
[1778589909141,35.13,80839.23,208.3,0.20851,0.00014,16.30177]
[1778589910524,35.13,80835.98,208.3,0.20804,0.00014,16.27971]
[1778589915799,35.13,80836.8,208.3,0.20817,0.00014,16.28571]
[1778589917733,35.13,80847.38,208.3,0.2097,0.00014,16.35813]
[1778589918517,35.13,80847.38,208.3,0.2097,0.00014,16.35813]
[1778589918741,35.13,80847.26,208.3,0.20968,0.00014,16.35731]
[1778589923870,35.13,80851.08,208.3,0.21023,0.00014,16.38352]
[1778589923887,35.13,80851.08,208.3,0.21023,0.00014,16.38352]
[1778589924293,35.13,80847.48,208.3,0.20971,0.00014,16.35899]
[1778589925115,35.13,80847.48,208.3,0.20971,0.00014,16.35899]
[1778589925214,35.13,80839.51,208.3,0.20857,0.00014,16.30461]
[1778589929713,35.13,80845.62,208.3,0.20944,0.00014,16.34614]
[1778589929787,35.13,80845.62,208.3,0.20944,0.00014,16.34614]
[1778589929792,35.13,80845.62,208.3,0.20944,0.00014,16.34614]
[1778589929819,35.13,80846.48,208.3,0.20957,0.00014,16.35195]
[1778589933098,35.13,80851.21,208.3,0.21021,0.00014,16.37908]
[1778589934682,35.13,80854.41,208.3,0.21067,0.00014,16.40098]
[1778589936107,35.13,80855.43,208.3,0.21082,0.00014,16.40796]
[1778589936456,35.13,80855.43,208.3,0.21082,0.00014,16.40796]
[1778589936515,35.13,80855.13,208.3,0.21078,0.00014,16.40593]
[1778589936832,35.13,80855.13,208.3,0.21078,0.00014,16.40593]
[1778589936861,35.13,80855.13,208.3,0.21078,0.00014,16.40593]
[1778589938277,35.13,80859.66,208.3,0.21143,0.00015,16.43679]
[1778589938774,35.13,80865.26,208.3,0.21225,0.00015,16.47499]
[1778589938783,35.13,80865.26,208.3,0.21225,0.00015,16.47499]
[1778589939476,35.13,80866.06,208.3,0.21237,0.00015,16.48048]
[1778589939804,35.13,80866.06,208.3,0.21237,0.00015,16.48048]
[1778589943359,35.13,80865.27,208.3,0.21225,0.00015,16.47519]
[1778589943460,35.13,80865.65,208.3,0.21231,0.00015,16.47779]
[1778589948953,35.13,80871.51,208.3,0.21314,0.00015,16.5168]
[1778589953355,35.12,80869.87,208.3,0.21289,0.00015,16.50512]
[1778589958198,35.12,80873.03,208.3,0.21333,0.00015,16.52543]
[1778589961975,35.12,80876.7,208.3,0.21384,0.00015,16.54937]
[1778589962832,35.12,80878.54,208.3,0.21411,0.00015,16.56165]
[1778589964023,35.12,80880.05,208.3,0.21432,0.00015,16.57168]
[1778589969395,35.11,80879.81,208.3,0.21426,0.00015,16.56896]
[1778589969477,35.11,80879.81,208.3,0.21426,0.00015,16.56896]
[1778589969515,35.11,80878.08,208.3,0.214,0.00015,16.55682]
[1778589970386,35.11,80886.61,208.3,0.21525,0.00015,16.6145]
[1778589970527,35.11,80886.61,208.3,0.21525,0.00015,16.6145]
[1778589970530,35.11,80886.61,208.3,0.21525,0.00015,16.6145]
[1778589971107,35.11,80895.73,208.3,0.21658,0.00015,16.67618]
[1778589974157,35.11,80897.63,208.3,0.21685,0.00015,16.68862]
[1778589979690,35.11,80901.33,208.3,0.21737,0.00015,16.71232]
[1778589980089,35.11,80901.33,208.3,0.21737,0.00015,16.71232]
[1778589981177,35.1,80886.49,208.3,0.21518,0.00015,16.61154]
[1778589982151,35.1,80886.49,208.3,0.21518,0.00015,16.61154]
[1778589982856,35.1,80885.33,208.3,0.21501,0.00015,16.60351]
[1778589983689,35.1,80889.7,208.3,0.21564,0.00015,16.633]
[1778589988157,35.1,80889.95,208.3,0.21567,0.00015,16.6342]
[1778589994268,35.1,80892.12,208.3,0.21592,0.00015,16.6427]
[1778589999304,35.1,80892.32,208.3,0.21594,0.00015,16.64337]
[1778590004339,35.09,80893.16,208.3,0.21604,0.00015,16.64828]
[1778590005632,35.09,80893.09,208.3,0.21603,0.00015,16.64768]
[1778590007855,35.09,80901.08,208.3,0.2172,0.00015,16.70139]
[1778590014622,35.09,80894.52,208.3,0.21621,0.00015,16.65605]
[1778590016620,35.09,80894.42,208.3,0.21619,0.00015,16.65512]
[1778590018148,35.09,80887.07,208.3,0.21511,0.00015,16.60523]
[1778590019026,35.09,80885.55,208.3,0.21488,0.00015,16.59486]
[1778590023250,35.09,80881.28,208.3,0.21426,0.00015,16.56577]
[1778590027440,35.09,80881.62,208.3,0.2143,0.00015,16.56799]
[1778590027780,35.09,80880.37,208.3,0.21412,0.00015,16.55949]
[1778590027975,35.09,80880.37,208.3,0.21412,0.00015,16.55949]
[1778590028317,35.09,80880.37,208.3,0.21412,0.00015,16.55949]
[1778590028381,35.09,80880.37,208.3,0.21412,0.00015,16.55949]
[1778590031753,35.09,80894.47,208.3,0.21618,0.00015,16.65469]
[1778590036940,35.08,80899.05,208.3,0.21684,0.00015,16.68496]
[1778590038318,35.08,80902.22,208.3,0.2173,0.00015,16.70622]
[1778590038577,35.08,80903.57,208.3,0.2175,0.00015,16.71516]
[1778590042205,35.08,80904.14,208.3,0.21757,0.00015,16.71867]
[1778590044356,35.08,80914.01,208.3,0.21902,0.00015,16.78485]
[1778590046978,35.08,80917.92,208.3,0.2196,0.00015,16.81084]
[1778590047162,35.08,80917.92,208.3,0.2196,0.00015,16.81084]
[1778590047536,35.08,80917.92,208.3,0.2196,0.00015,16.81084]
[1778590047377,35.08,80917.63,208.3,0.21955,0.00015,16.80869]
[1778590048355,35.08,80917.63,208.3,0.21955,0.00015,16.80869]
[1778590049615,35.08,80926.26,208.3,0.22083,0.00015,16.86666]
[1778590049999,35.08,80926.26,208.3,0.22083,0.00015,16.86666]
[1778590050275,35.08,80926.26,208.3,0.22083,0.00015,16.86666]
[1778590052430,35.08,80926.84,208.3,0.22091,0.00015,16.87041]
[1778590055653,35.08,80919.36,208.3,0.21975,0.00015,16.81464]
[1778590060732,35.08,80922.67,208.3,0.22024,0.00015,16.83672]
[1778590065769,35.07,80925.92,208.3,0.22071,0.00015,16.8582]
[1778590070803,35.07,80928.36,208.3,0.22107,0.00015,16.87416]
[1778590072296,35.07,80928.36,208.3,0.22107,0.00015,16.87416]
[1778590073831,35.07,80928.51,208.3,0.22108,0.00015,16.87498]
[1778590079454,35.07,80923.88,208.3,0.22039,0.00015,16.84346]
[1778590079588,35.07,80923.88,208.3,0.22039,0.00015,16.84346]
[1778590081811,35.07,80922.76,208.3,0.22022,0.00015,16.83582]
[1778590083630,35.07,80923.17,208.3,0.22027,0.00015,16.83844]
[1778590083832,35.07,80923.17,208.3,0.22027,0.00015,16.83844]
[1778590084190,35.07,80923.17,208.3,0.22027,0.00015,16.83844]
[1778590084962,35.07,80923.04,208.3,0.22025,0.00015,16.83752]
[1778590085774,35.07,80921.82,208.3,0.22007,0.00015,16.82927]
[1778590086804,35.07,80917.75,208.3,0.21947,0.00015,16.80185]
[1778590086910,35.07,80917.75,208.3,0.21947,0.00015,16.80185]
[1778590086958,35.07,80917.75,208.3,0.21947,0.00015,16.80185]
[1778590087658,35.07,80917.5,208.3,0.21943,0.00015,16.80011]
[1778590088013,35.07,80917.5,208.3,0.21943,0.00015,16.80011]
[1778590095285,35.07,80919.17,208.3,0.21967,0.00015,16.81122]
[1778590101152,35.07,80918.39,208.3,0.21956,0.00015,16.80621]
[1778590103243,35.07,80918.39,208.3,0.21957,0.00015,16.8064]
[1778590107973,35.07,80918.51,208.3,0.21959,0.00015,16.80725]
[1778590112016,35.07,80912.91,208.3,0.21871,0.00015,16.76426]
[1778590114644,35.07,80905.35,208.3,0.21759,0.00015,16.7134]
[1778590115117,35.07,80908.69,208.3,0.21809,0.00015,16.73615]
[1778590119677,35.07,80908.95,208.3,0.21813,0.00015,16.73765]
[1778590120977,35.07,80914.9,208.3,0.21901,0.00015,16.77777]
[1778590121711,35.07,80917.9,208.3,0.21945,0.00015,16.79776]
[1778590123198,35.07,80919.39,208.3,0.21967,0.00015,16.8078]
[1778590123299,35.07,80921.66,208.3,0.22,0.00015,16.82294]
[1778590123975,35.07,80921.66,208.3,0.22,0.00015,16.82294]
[1778590130222,35.07,80922.6,208.3,0.22014,0.00015,16.82915]
[1778590132341,35.07,80924.87,208.3,0.22048,0.00015,16.84439]
[1778590136426,35.07,80925.27,208.3,0.22053,0.00015,16.84688]
[1778590136634,35.07,80924.78,208.3,0.22046,0.00015,16.84348]
[1778590137615,35.07,80934.14,208.3,0.22185,0.00015,16.90629]
[1778590143314,35.07,80930.83,208.3,0.22135,0.00015,16.88404]
[1778590148349,35.07,80929.63,208.3,0.22118,0.00015,16.87594]
[1778590153209,35.07,80936.42,208.3,0.22219,0.00015,16.92145]
[1778590158671,35.07,80938.41,208.3,0.22248,0.00015,16.93467]
[1778590164451,35.07,80938.51,208.3,0.22249,0.00015,16.935]
[1778590168888,35.06,80938.29,208.3,0.22245,0.00015,16.93304]
[1778590173524,35.06,80948.48,208.3,0.22392,0.00015,16.99581]
[1778590178559,35.06,80948.42,208.3,0.2239,0.00015,16.99487]
[1778590183612,35.06,80950.29,208.3,0.22417,0.00015,17.00691]
[1778590183648,35.06,80950.29,208.3,0.22417,0.00015,17.00691]
[1778590183782,35.06,80953.71,208.3,0.22468,0.00015,17.02964]
[1778590183975,35.06,80953.71,208.3,0.22468,0.00015,17.02964]
[1778590184118,35.06,80953.71,208.3,0.22468,0.00015,17.02964]
[1778590184240,35.06,80953.71,208.3,0.22468,0.00015,17.02964]
[1778590184601,35.06,80959.19,208.3,0.22551,0.00015,17.06618]
[1778590184789,35.06,80959.19,208.3,0.22551,0.00015,17.06618]
[1778590184979,35.06,80959.19,208.3,0.22551,0.00015,17.06618]
[1778590185666,35.06,80959.19,208.3,0.22551,0.00015,17.06618]
[1778590186181,35.06,80956.5,208.3,0.2251,0.00015,17.04819]
[1778590186615,35.06,80957.17,208.3,0.2252,0.00015,17.05272]
[1778590187868,35.06,80957.17,208.3,0.2252,0.00015,17.05272]
[1778590188629,35.06,80951.84,208.3,0.2244,0.00015,17.01716]
[1778590191206,35.06,80951.84,208.3,0.2244,0.00015,17.01715]
[1778590191902,35.06,80951.69,208.3,0.22438,0.00015,17.01615]
[1778590197692,35.06,80947.66,208.3,0.22377,0.00015,16.98925]
[1778590202727,35.06,80947.54,208.3,0.22376,0.00015,16.98854]
[1778590204612,35.06,80946.0,208.3,0.22353,0.00015,16.97826]
[1778590205611,35.06,80945.87,208.3,0.22351,0.00015,16.97742]
[1778590205712,35.06,80945.87,208.3,0.22351,0.00015,16.97746]
[1778590210427,35.06,80946.51,208.3,0.2236,0.00015,16.98143]
[1778590210521,35.06,80946.51,208.3,0.2236,0.00015,16.98143]
[1778590210550,35.06,80946.51,208.3,0.2236,0.00015,16.98143]
[1778590210669,35.06,80946.34,208.3,0.22357,0.00015,16.98009]
[1778590210884,35.06,80946.34,208.3,0.22357,0.00015,16.98009]
[1778590210937,35.06,80946.34,208.3,0.22357,0.00015,16.98009]
[1778590210977,35.06,80946.34,208.3,0.22357,0.00015,16.98009]
[1778590211486,35.06,80946.34,208.3,0.22357,0.00015,16.98009]
[1778590211569,35.06,80941.57,208.3,0.22285,0.00015,16.9481]
[1778590211828,35.06,80941.57,208.3,0.22285,0.00015,16.9481]
[1778590212719,35.06,80941.57,208.3,0.22285,0.00015,16.9481]
[1778590212748,35.06,80930.45,208.3,0.22119,0.00015,16.87355]
[1778590214563,35.06,80930.91,208.3,0.22126,0.00015,16.87664]
[1778590214661,35.06,80930.31,208.3,0.22117,0.00015,16.87239]
[1778590216339,35.06,80930.09,208.3,0.22113,0.00015,16.87091]
[1778590216378,35.06,80930.61,208.3,0.22121,0.00015,16.87444]
[1778590221213,35.06,80927.07,208.3,0.22067,0.00015,16.85028]
[1778590221748,35.06,80927.07,208.3,0.22067,0.00015,16.85028]
[1778590221306,35.06,80927.4,208.3,0.22072,0.00015,16.85243]
[1778590222003,35.06,80929.49,208.3,0.22103,0.00015,16.8665]
[1778590227190,35.06,80927.45,208.3,0.22074,0.00015,16.85339]
[1778590229934,35.06,80919.25,208.3,0.21954,0.00015,16.79883]
[1778590230352,35.06,80918.92,208.3,0.21949,0.00015,16.79684]
[1778590232286,35.06,80918.75,208.3,0.21947,0.00015,16.79583]
[1778590232410,35.06,80918.75,208.3,0.21947,0.00015,16.79583]
[1778590232513,35.06,80918.91,208.3,0.21945,0.00015,16.7918]
[1778590235785,35.06,80915.3,208.3,0.21893,0.00015,16.76782]
[1778590241162,35.07,80916.05,208.3,0.21905,0.00015,16.77348]
[1778590241846,35.07,80915.54,208.3,0.21898,0.00015,16.77016]
[1778590244076,35.07,80913.52,208.3,0.21868,0.00015,16.75681]
[1778590250061,35.07,80908.19,208.3,0.21791,0.00015,16.72138]
[1778590251806,35.07,80909.21,208.3,0.21806,0.00015,16.72833]
[1778590252344,35.07,80909.21,208.3,0.21806,0.00015,16.72833]
[1778590253096,35.07,80909.95,208.3,0.21817,0.00015,16.73339]
[1778590253694,35.07,80909.95,208.3,0.21817,0.00015,16.73339]
[1778590253764,35.07,80909.95,208.3,0.21817,0.00015,16.73339]
[1778590254091,35.07,80910.23,208.3,0.21821,0.00015,16.73533]
[1778590254245,35.07,80910.23,208.3,0.21821,0.00015,16.73533]
[1778590254376,35.07,80910.23,208.3,0.21821,0.00015,16.73533]
[1778590254688,35.07,80902.72,208.3,0.21711,0.00015,16.68477]
[1778590255758,35.07,80892.74,208.3,0.21564,0.00015,16.61725]
[1778590257499,35.07,80890.96,208.3,0.21538,0.00015,16.60519]
[1778590257638,35.07,80890.96,208.3,0.21538,0.00015,16.60519]
[1778590257846,35.07,80890.74,208.3,0.21534,0.00015,16.60376]
[1778590257861,35.07,80890.74,208.3,0.21534,0.00015,16.60376]
[1778590260670,35.07,80884.38,208.3,0.21442,0.00015,16.56089]
[1778590260994,35.07,80884.52,208.3,0.21444,0.00015,16.56195]
[1778590261077,35.07,80884.52,208.3,0.21444,0.00015,16.56195]
[1778590261667,35.07,80888.16,208.3,0.21498,0.00015,16.58675]
[1778590261977,35.07,80888.16,208.3,0.21498,0.00015,16.58675]
[1778590262723,35.07,80896.1,208.3,0.21614,0.00015,16.64058]
[1778590263334,35.07,80896.1,208.3,0.21614,0.00015,16.64058]
[1778590264622,35.07,80896.55,208.3,0.21621,0.00015,16.64363]
[1778590269008,35.07,80897.78,208.3,0.2164,0.00015,16.65214]
[1778590269041,35.07,80897.78,208.3,0.2164,0.00015,16.65214]
[1778590269415,35.07,80897.78,208.3,0.2164,0.00015,16.65214]
[1778590269719,35.07,80897.78,208.3,0.2164,0.00015,16.65214]
[1778590269870,35.07,80897.85,208.3,0.21641,0.00015,16.65277]
[1778590270369,35.07,80897.85,208.3,0.21641,0.00015,16.65277]
[1778590270839,35.07,80904.99,208.3,0.21746,0.00015,16.7011]
[1778590276787,35.07,80905.76,208.3,0.21758,0.00015,16.70652]
[1778590278510,35.07,80911.85,208.3,0.21849,0.00015,16.7477]
[1778590279077,35.07,80918.13,208.3,0.21942,0.00015,16.79002]
[1778590280497,35.07,80918.25,208.3,0.21943,0.00015,16.79079]
[1778590281900,35.07,80918.39,208.3,0.21945,0.00015,16.79169]
[1778590285798,35.07,80918.74,208.3,0.2195,0.00015,16.79394]
[1778590286244,35.07,80920.16,208.3,0.21971,0.00015,16.8035]
[1778590286247,35.07,80920.16,208.3,0.21971,0.00015,16.8035]
[1778590286326,35.07,80920.25,208.3,0.21973,0.00015,16.80407]
[1778590287063,35.07,80920.25,208.3,0.21973,0.00015,16.80407]
[1778590288470,35.07,80920.37,208.3,0.21975,0.00015,16.80499]
[1778590289104,35.07,80921.16,208.3,0.21987,0.00015,16.81042]
[1778590291651,35.08,80919.43,208.3,0.21962,0.00015,16.7991]
[1778590291751,35.08,80932.01,208.3,0.22144,0.00015,16.87842]
[1778590292792,35.08,80932.01,208.3,0.22144,0.00015,16.87842]
[1778590294274,35.08,80932.34,208.3,0.22149,0.00015,16.88067]
[1778590294362,35.08,80932.34,208.3,0.22149,0.00015,16.88067]
[1778590294373,35.08,80932.34,208.3,0.22149,0.00015,16.88067]
[1778590294805,35.08,80932.34,208.3,0.22149,0.00015,16.88067]
[1778590294790,35.08,80926.99,208.3,0.2207,0.00015,16.84475]
[1778590294938,35.08,80926.99,208.3,0.2207,0.00015,16.84475]
[1778590295179,35.08,80926.99,208.3,0.2207,0.00015,16.84475]
[1778590295231,35.08,80926.99,208.3,0.2207,0.00015,16.84475]
[1778590295352,35.08,80926.99,208.3,0.2207,0.00015,16.84475]
[1778590295413,35.08,80926.99,208.3,0.2207,0.00015,16.84475]
[1778590295504,35.08,80926.99,208.3,0.2207,0.00015,16.84475]
[1778590295795,35.08,80926.99,208.3,0.2207,0.00015,16.84475]
[1778590295802,35.08,80894.24,208.3,0.21585,0.00015,16.62388]
[1778590296922,35.08,80888.63,208.3,0.21503,0.00015,16.58596]
[1778590296946,35.08,80888.63,208.3,0.21503,0.00015,16.58596]
[1778590297292,35.08,80888.63,208.3,0.21503,0.00015,16.58596]
[1778590297513,35.08,80888.63,208.3,0.21503,0.00015,16.58596]
[1778590301330,35.08,80889.93,208.3,0.21522,0.00015,16.59496]
[1778590305701,35.08,80888.2,208.3,0.21498,0.00015,16.58353]
[1778590305751,35.08,80888.76,208.3,0.21506,0.00015,16.5875]
[1778590311510,35.08,80885.75,208.3,0.21464,0.00015,16.56801]
[1778590314748,35.08,80885.29,208.3,0.21458,0.00015,16.56528]
[1778590314826,35.08,80885.35,208.3,0.2146,0.00015,16.56609]
[1778590318251,35.08,80882.48,208.3,0.21418,0.00015,16.54683]
[1778590323594,35.09,80883.8,208.3,0.21439,0.00015,16.55655]
[1778590325186,35.09,80884.22,208.3,0.21446,0.00015,16.55952]
[1778590325792,35.09,80884.22,208.3,0.21446,0.00015,16.55952]
[1778590334876,35.09,80881.04,208.3,0.21402,0.00015,16.53917]
[1778590345748,35.1,80881.06,208.3,0.21406,0.00015,16.54112]
[1778590351790,35.1,80881.37,208.3,0.21408,0.00015,16.53871]
[1778590356825,35.1,80880.81,208.3,0.21401,0.00015,16.53552]
[1778590356949,35.1,80880.81,208.3,0.21401,0.00015,16.53552]
[1778590357754,35.1,80880.81,208.3,0.21401,0.00015,16.53552]
[1778590360370,35.1,80880.45,208.3,0.21397,0.00015,16.53344]
[1778590361615,35.1,80880.71,208.3,0.21401,0.00015,16.53533]
[1778590366837,35.11,80879.24,208.3,0.21381,0.00015,16.52594]
[1778590371896,35.11,80881.28,208.3,0.21411,0.00015,16.54025]
[1778590372060,35.11,80881.07,208.3,0.21409,0.00015,16.53893]
[1778590372306,35.11,80881.07,208.3,0.21409,0.00015,16.53893]
[1778590379353,35.11,80881.84,208.3,0.21421,0.00015,16.54486]
[1778590382448,35.11,80880.34,208.3,0.214,0.00015,16.53499]
[1778590382792,35.11,80880.34,208.3,0.214,0.00015,16.53499]
[1778590384791,35.11,80884.53,208.3,0.21462,0.00015,16.56361]
[1778590385226,35.11,80885.9,208.3,0.21482,0.00015,16.57302]
[1778590386036,35.11,80886.33,208.3,0.21489,0.00015,16.57594]
[1778590388593,35.11,80886.24,208.3,0.21488,0.00015,16.57544]
[1778590388658,35.11,80887.53,208.3,0.21507,0.00015,16.58424]
[1778590391081,35.11,80887.2,208.3,0.21502,0.00015,16.58213]
[1778590391235,35.11,80887.2,208.3,0.21502,0.00015,16.58213]
[1778590391652,35.11,80887.2,208.3,0.21502,0.00015,16.58213]
[1778590397114,35.12,80890.87,208.3,0.21559,0.00015,16.60813]
[1778590399141,35.12,80890.97,208.3,0.2156,0.00015,16.60898]
[1778590399244,35.12,80890.63,208.3,0.21556,0.00015,16.60685]
[1778590404626,35.12,80886.55,208.3,0.21498,0.00015,16.57996]
[1778590410205,35.12,80886.03,208.3,0.21493,0.00015,16.57774]
[1778590415240,35.13,80893.99,208.3,0.21607,0.00015,16.62715]
[1778590418898,35.13,80888.75,208.3,0.21531,0.00015,16.59197]
[1778590419743,35.13,80882.47,208.3,0.21439,0.00015,16.54961]
[1778590424921,35.13,80882.58,208.3,0.21443,0.00015,16.5513]
[1778590430346,35.14,80887.13,208.3,0.21512,0.00015,16.58325]
[1778590435381,35.14,80878.88,208.3,0.21393,0.00015,16.52833]
[1778590440416,35.14,80882.0,208.3,0.21441,0.00015,16.55065]
[1778590445452,35.15,80888.09,208.3,0.21533,0.00015,16.59275]
[1778590450487,35.15,80889.21,208.3,0.21551,0.00015,16.60112]
[1778590455522,35.15,80892.39,208.3,0.21599,0.00015,16.62327]
[1778590460557,35.15,80891.79,208.3,0.21592,0.00015,16.61984]
[1778590466599,35.15,80895.7,208.3,0.2165,0.00015,16.64687]
[1778590472641,35.16,80898.37,208.3,0.21686,0.00015,16.66021]
[1778590477677,35.16,80900.52,208.3,0.21719,0.00015,16.67505]
[1778590482711,35.16,80896.82,208.3,0.21665,0.00015,16.65059]
[1778590487746,35.16,80889.52,208.3,0.2156,0.00015,16.60194]
[1778590489273,35.16,80889.59,208.3,0.21561,0.00015,16.60275]
[1778590495858,35.16,80888.02,208.3,0.2154,0.00015,16.59276]
[1778590501844,35.17,80887.15,208.3,0.2153,0.00015,16.58827]
[1778590506960,35.17,80881.02,208.3,0.21442,0.00015,16.54743]
[1778590509501,35.17,80879.36,208.3,0.21419,0.00015,16.53679]
[1778590509992,35.17,80879.36,208.3,0.21419,0.00015,16.53679]
[1778590510066,35.17,80879.36,208.3,0.21419,0.00015,16.53679]
[1778590510027,35.17,80876.85,208.3,0.21382,0.00015,16.51985]
[1778590510127,35.17,80876.85,208.3,0.21382,0.00015,16.51985]
[1778590510134,35.17,80876.85,208.3,0.21382,0.00015,16.51985]
[1778590510981,35.17,80859.85,208.3,0.21135,0.00015,16.40447]
[1778590511717,35.17,80859.85,208.3,0.21135,0.00015,16.40447]
[1778590512025,35.17,80853.81,208.3,0.21048,0.00014,16.3635]
[1778590512115,35.17,80853.81,208.3,0.21048,0.00014,16.3635]
[1778590513117,35.17,80853.66,208.3,0.21045,0.00014,16.36247]
[1778590514124,35.17,80854.17,208.3,0.21053,0.00014,16.36594]
[1778590514153,35.17,80854.17,208.3,0.21053,0.00014,16.36594]
[1778590516268,35.17,80854.12,208.3,0.21052,0.00014,16.36559]
[1778590516348,35.17,80854.12,208.3,0.21052,0.00014,16.36559]
[1778590520253,35.17,80853.62,208.3,0.21045,0.00014,16.3622]
[1778590520978,35.17,80853.53,208.3,0.21043,0.00014,16.36157]
[1778590522440,35.17,80853.65,208.3,0.21045,0.00014,16.36237]
[1778590522992,35.17,80858.26,208.3,0.21112,0.00014,16.39383]
[1778590528027,35.17,80861.92,208.3,0.21166,0.00015,16.41898]
[1778590533064,35.18,80860.51,208.3,0.21142,0.00015,16.40446]
[1778590538099,35.18,80866.15,208.3,0.21224,0.00015,16.44303]
[1778590540846,35.18,80865.83,208.3,0.21219,0.00015,16.44089]
[1778590540926,35.18,80866.15,208.3,0.21224,0.00015,16.44314]
[1778590541258,35.18,80866.15,208.3,0.21224,0.00015,16.44314]
[1778590542022,35.18,80866.15,208.3,0.21224,0.00015,16.44314]
[1778590542700,35.18,80867.97,208.3,0.21251,0.00015,16.45553]
[1778590544614,35.18,80875.46,208.3,0.2136,0.00015,16.5063]
[1778590548698,35.18,80875.96,208.3,0.21367,0.00015,16.50952]
[1778590554211,35.18,80877.61,208.3,0.2139,0.00015,16.52036]
[1778590557470,35.17,80877.92,208.3,0.21394,0.00015,16.52234]
[1778590563657,35.17,80879.98,208.3,0.21424,0.00015,16.53587]
[1778590563829,35.17,80879.98,208.3,0.21424,0.00015,16.53587]
[1778590563886,35.17,80880.05,208.3,0.21424,0.00015,16.53626]
[1778590569880,35.17,80877.24,208.3,0.21381,0.00015,16.5162]
[1778590575358,35.17,80876.56,208.3,0.21368,0.00015,16.51033]
[1778590576856,35.17,80876.56,208.3,0.21368,0.00015,16.51033]
[1778590582407,35.16,80879.69,208.3,0.21411,0.00015,16.53015]
[1778590587473,35.16,80879.6,208.3,0.21408,0.00015,16.5289]
[1778590594493,35.15,80879.53,208.3,0.21399,0.00015,16.52129]
[1778590599529,35.15,80874.97,208.3,0.2133,0.00015,16.48938]
[1778590604564,35.15,80871.93,208.3,0.21284,0.00015,16.46808]
[1778590609157,35.15,80872.5,208.3,0.21291,0.00015,16.47156]
[1778590618663,35.14,80872.58,208.3,0.21289,0.00015,16.47057]
[1778590623125,35.14,80872.32,208.3,0.21284,0.00015,16.46842]
[1778590623172,35.14,80872.32,208.3,0.21284,0.00015,16.46842]
[1778590623309,35.14,80872.87,208.3,0.21292,0.00015,16.4719]
[1778590623317,35.14,80872.87,208.3,0.21292,0.00015,16.4719]
[1778590623323,35.14,80872.87,208.3,0.21292,0.00015,16.4719]
[1778590623389,35.14,80872.87,208.3,0.21292,0.00015,16.4719]
[1778590624072,35.14,80859.14,208.3,0.21092,0.00015,16.37857]
[1778590624301,35.14,80859.14,208.3,0.21092,0.00015,16.37857]
[1778590625005,35.14,80859.14,208.3,0.21092,0.00015,16.37857]
[1778590625628,35.14,80852.16,208.3,0.20991,0.00014,16.33084]
[1778590629199,35.14,80851.85,208.3,0.20986,0.00014,16.3285]
[1778590630761,35.14,80852.15,208.3,0.2099,0.00014,16.33047]
[1778590631393,35.14,80852.1,208.3,0.20989,0.00014,16.32999]
[1778590631972,35.14,80852.1,208.3,0.20989,0.00014,16.32999]
[1778590633262,35.14,80855.16,208.3,0.21033,0.00014,16.35076]
[1778590635529,35.14,80859.04,208.3,0.21089,0.00015,16.37699]
[1778590638902,35.14,80859.7,208.3,0.21098,0.00015,16.3813]
[1778590639088,35.14,80860.45,208.3,0.21109,0.00015,16.38636]
[1778590639297,35.14,80860.45,208.3,0.21109,0.00015,16.38636]
[1778590639334,35.14,80860.45,208.3,0.21109,0.00015,16.38636]
[1778590639816,35.14,80874.83,208.3,0.21318,0.00015,16.48409]
[1778590643667,35.14,80877.74,208.3,0.2136,0.00015,16.50383]
[1778590643693,35.14,80877.74,208.3,0.2136,0.00015,16.50383]
[1778590643945,35.14,80877.74,208.3,0.2136,0.00015,16.50383]
[1778590644022,35.14,80869.14,208.3,0.21235,0.00015,16.44544]
[1778590644593,35.14,80869.14,208.3,0.21235,0.00015,16.44544]
[1778590644853,35.14,80858.99,208.3,0.21087,0.00015,16.37629]
[1778590646254,35.13,80858.82,208.3,0.21085,0.00015,16.37511]
[1778590647071,35.13,80858.82,208.3,0.21085,0.00015,16.37511]
[1778590647996,35.14,80858.45,208.3,0.21079,0.00015,16.37262]
[1778590648134,35.14,80858.45,208.3,0.21079,0.00015,16.37262]
[1778590650567,35.14,80861.58,208.3,0.21125,0.00015,16.39397]
[1778590653319,35.14,80860.78,208.3,0.21109,0.00015,16.38329]
[1778590653790,35.14,80860.78,208.3,0.21109,0.00015,16.38329]
[1778590658537,35.14,80862.39,208.3,0.21132,0.00015,16.39434]
[1778590658951,35.14,80862.23,208.3,0.2113,0.00015,16.39327]
[1778590663986,35.14,80862.8,208.3,0.21138,0.00015,16.3971]
[1778590669022,35.14,80862.74,208.3,0.21137,0.00015,16.39662]
[1778590674057,35.14,80860.95,208.3,0.21111,0.00015,16.38442]
[1778590679092,35.14,80860.61,208.3,0.21106,0.00015,16.38211]
[1778590684128,35.14,80860.52,208.3,0.21105,0.00015,16.38149]
[1778590689163,35.14,80856.64,208.3,0.21049,0.00014,16.35509]
[1778590695205,35.14,80856.45,208.3,0.21046,0.00014,16.35398]
[1778590700243,35.14,80857.63,208.3,0.21064,0.00014,16.36216]
[1778590705278,35.14,80856.76,208.3,0.21051,0.00014,16.35638]
[1778590708573,35.14,80855.18,208.3,0.21029,0.00014,16.34568]
[1778590713384,35.14,80849.44,208.3,0.20941,0.00014,16.3011]
[1778590715039,35.14,80849.67,208.3,0.20944,0.00014,16.30264]
[1778590715751,35.14,80849.67,208.3,0.20944,0.00014,16.30258]
[1778590720276,35.14,80846.13,208.3,0.20892,0.00014,16.27833]
[1778590726580,35.14,80846.18,208.3,0.20894,0.00014,16.27921]
[1778590726783,35.14,80846.18,208.3,0.20894,0.00014,16.27921]
[1778590732684,35.14,80845.62,208.3,0.20888,0.00014,16.27598]
[1778590732697,35.14,80845.62,208.3,0.20888,0.00014,16.27598]
[1778590738047,35.14,80846.57,208.3,0.20902,0.00014,16.28294]
[1778590738793,35.14,80846.9,208.3,0.20907,0.00014,16.28536]
[1778590741514,35.14,80850.41,208.3,0.20959,0.00014,16.30951]
[1778590742099,35.14,80850.41,208.3,0.20959,0.00014,16.30951]
[1778590742806,35.14,80852.67,208.3,0.20991,0.00014,16.32483]
[1778590744415,35.14,80852.08,208.3,0.20982,0.00014,16.32072]
[1778590750323,35.14,80856.42,208.3,0.21045,0.00014,16.35032]
[1778590754498,35.14,80856.35,208.3,0.21044,0.00014,16.34984]
[1778590755153,35.14,80856.35,208.3,0.21044,0.00014,16.34984]
[1778590761675,35.14,80854.43,208.3,0.21017,0.00014,16.33682]
[1778590766710,35.14,80858.35,208.3,0.21074,0.00015,16.36361]
[1778590772072,35.14,80859.08,208.3,0.21084,0.00015,16.36853]
[1778590777787,35.14,80860.27,208.3,0.21097,0.00015,16.37128]
[1778590782822,35.14,80860.51,208.3,0.211,0.00015,16.37285]
[1778590787858,35.14,80860.96,208.3,0.21106,0.00015,16.37584]
[1778590789300,35.14,80860.96,208.3,0.21106,0.00015,16.37584]
[1778590789909,35.14,80860.94,208.3,0.21106,0.00015,16.37568]
[1778590795913,35.14,80860.82,208.3,0.21104,0.00015,16.37462]
[1778590801338,35.14,80860.81,208.3,0.21103,0.00015,16.3744]
[1778590801483,35.14,80861.07,208.3,0.21107,0.00015,16.37613]
[1778590801616,35.14,80861.07,208.3,0.21107,0.00015,16.37613]
[1778590801713,35.14,80861.07,208.3,0.21107,0.00015,16.37613]
[1778590803530,35.14,80871.09,208.3,0.21252,0.00015,16.44417]
[1778590809797,35.14,80868.03,208.3,0.21207,0.00015,16.42299]
[1778590815148,35.14,80867.12,208.3,0.21193,0.00015,16.41658]
[1778590818278,35.14,80871.75,208.3,0.2126,0.00015,16.44783]
[1778590818360,35.14,80871.84,208.3,0.21261,0.00015,16.44828]
[1778590822159,35.14,80872.46,208.3,0.21271,0.00015,16.4526]
[1778590827220,35.14,80872.71,208.3,0.21275,0.00015,16.45463]
[1778590830674,35.14,80863.53,208.3,0.21142,0.00015,16.39242]
[1778590831150,35.14,80863.53,208.3,0.21142,0.00015,16.39242]
[1778590831213,35.14,80863.53,208.3,0.21142,0.00015,16.39242]
[1778590832706,35.14,80850.88,208.3,0.20954,0.00014,16.30106]
[1778590833722,35.14,80851.34,208.3,0.2096,0.00014,16.3042]
[1778590837208,35.14,80842.04,208.3,0.20826,0.00014,16.2408]
[1778590840155,35.14,80843.04,208.3,0.20841,0.00014,16.24756]
[1778590840256,35.14,80842.49,208.3,0.20833,0.00014,16.24389]
[1778590844547,35.14,80844.83,208.3,0.20867,0.00014,16.25995]
[1778590844668,35.14,80844.83,208.3,0.20867,0.00014,16.25995]
[1778590845256,35.14,80844.83,208.3,0.20867,0.00014,16.25995]
[1778590845264,35.14,80859.46,208.3,0.21078,0.00015,16.3597]
[1778590845630,35.14,80859.46,208.3,0.21078,0.00015,16.3597]
[1778590845636,35.14,80859.46,208.3,0.21078,0.00015,16.3597]
[1778590845979,35.14,80859.46,208.3,0.21078,0.00015,16.3597]
[1778590846271,35.14,80868.29,208.3,0.21207,0.00015,16.41989]
[1778590851285,35.14,80872.21,208.3,0.21265,0.00015,16.44666]
[1778590856345,35.14,80882.37,208.3,0.21413,0.00015,16.5157]
[1778590861408,35.14,80883.53,208.3,0.2143,0.00015,16.5233]
[1778590861412,35.14,80886.77,208.3,0.21477,0.00015,16.54517]
[1778590863867,35.14,80886.72,208.3,0.21476,0.00015,16.54468]
[1778590864725,35.14,80887.71,208.3,0.2149,0.00015,16.55131]
[1778590864948,35.14,80887.71,208.3,0.2149,0.00015,16.55131]
[1778590865349,35.14,80887.71,208.3,0.2149,0.00015,16.55131]
[1778590867052,35.14,80896.39,208.3,0.21618,0.00015,16.60986]
[1778590868018,35.14,80897.35,208.3,0.21631,0.00015,16.61623]
[1778590868776,35.14,80898.21,208.3,0.21644,0.00015,16.62193]
[1778590870734,35.14,80898.54,208.3,0.21648,0.00015,16.62391]
[1778590874535,35.14,80897.62,208.3,0.21634,0.00015,16.61721]
[1778590874770,35.14,80897.62,208.3,0.21634,0.00015,16.61721]
[1778590874784,35.14,80897.62,208.3,0.21634,0.00015,16.61721]
[1778590875008,35.14,80897.62,208.3,0.21634,0.00015,16.61721]
[1778590876497,35.13,80889.66,208.3,0.21516,0.00015,16.56321]
[1778590882348,35.13,80885.63,208.3,0.21457,0.00015,16.53578]
[1778590884313,35.13,80885.25,208.3,0.21451,0.00015,16.53316]
[1778590884935,35.13,80886.54,208.3,0.2147,0.00015,16.54185]
[1778590885803,35.13,80887.68,208.3,0.21486,0.00015,16.54957]
[1778590885901,35.13,80897.22,208.3,0.21627,0.00015,16.61404]
[1778590886578,35.13,80897.22,208.3,0.21627,0.00015,16.61404]
[1778590887186,35.13,80897.22,208.3,0.21627,0.00015,16.61404]
[1778590888015,35.13,80898.03,208.3,0.21638,0.00015,16.6194]
[1778590893569,35.13,80898.5,208.3,0.21639,0.00015,16.61656]
[1778590895014,35.13,80898.36,208.3,0.21637,0.00015,16.61549]
[1778590895877,35.13,80898.87,208.3,0.21644,0.00015,16.61882]
[1778590902045,35.13,80889.81,208.3,0.21509,0.00015,16.55707]
[1778590905833,35.13,80892.66,208.3,0.21551,0.00015,16.57609]
[1778590911742,35.13,80891.97,208.3,0.21539,0.00015,16.57081]
[1778590915442,35.12,80891.94,208.3,0.21538,0.00015,16.57043]
[1778590915507,35.12,80891.94,208.3,0.21538,0.00015,16.57043]
[1778590915547,35.12,80892.04,208.3,0.21539,0.00015,16.57093]
[1778590915725,35.12,80892.04,208.3,0.21539,0.00015,16.57093]
[1778590915963,35.12,80892.04,208.3,0.21539,0.00015,16.57093]
[1778590916024,35.12,80882.33,208.3,0.21397,0.00015,16.50516]
[1778590916779,35.12,80873.79,208.3,0.21272,0.00015,16.44702]
[1778590917613,35.12,80873.79,208.3,0.21272,0.00015,16.44702]
[1778590918783,35.12,80873.55,208.3,0.21268,0.00015,16.44528]
[1778590921745,35.12,80869.72,208.3,0.21211,0.00015,16.4189]
[1778590925020,35.12,80878.24,208.3,0.21334,0.00015,16.47622]
[1778590926950,35.12,80878.64,208.3,0.21339,0.00015,16.47842]
[1778590932897,35.11,80877.49,208.3,0.21318,0.00015,16.46887]
[1778590934137,35.11,80877.49,208.3,0.21318,0.00015,16.46887]
[1778590934238,35.11,80877.01,208.3,0.21311,0.00015,16.46537]
[1778590937622,35.11,80876.5,208.3,0.21302,0.00015,16.46146]
[1778590938938,35.11,80879.26,208.3,0.21342,0.00015,16.47989]
[1778590939369,35.11,80889.57,208.3,0.21493,0.00015,16.5497]
[1778590944423,35.11,80895.44,208.3,0.21578,0.00015,16.58902]
[1778590944631,35.11,80895.42,208.3,0.21577,0.00015,16.58858]
[1778590950591,35.11,80891.7,208.3,0.21521,0.00015,16.56285]
[1778590955046,35.1,80891.06,208.3,0.21506,0.00015,16.55263]
[1778590959251,35.1,80891.58,208.3,0.21513,0.00015,16.55591]
[1778590959404,35.1,80891.58,208.3,0.21513,0.00015,16.55591]
[1778590961251,35.1,80900.08,208.3,0.21638,0.00015,16.6131]
[1778590961908,35.1,80900.8,208.3,0.21648,0.00015,16.61784]
[1778590963136,35.1,80901.35,208.3,0.21656,0.00015,16.62155]
[1778590968132,35.1,80901.85,208.3,0.21662,0.00015,16.62425]
[1778590968135,35.1,80901.85,208.3,0.21662,0.00015,16.62425]
[1778590970853,35.1,80906.84,208.3,0.21735,0.00015,16.65754]
[1778590973953,35.1,80907.6,208.3,0.21745,0.00015,16.66225]
[1778590973991,35.1,80907.6,208.3,0.21745,0.00015,16.66225]
[1778590975124,35.1,80908.09,208.3,0.21752,0.00015,16.66541]
[1778590975300,35.1,80908.09,208.3,0.21752,0.00015,16.66541]
[1778590975992,35.09,80908.39,208.3,0.21756,0.00015,16.6671]
[1778590977992,35.09,80908.96,208.3,0.21764,0.00015,16.67076]
[1778590979340,35.09,80907.9,208.3,0.21747,0.00015,16.66322]
[1778590979447,35.09,80907.9,208.3,0.21747,0.00015,16.66322]
[1778590983060,35.09,80908.98,208.3,0.21762,0.00015,16.66999]
[1778590983192,35.09,80908.98,208.3,0.21762,0.00015,16.66999]
[1778590984931,35.09,80905.34,208.3,0.21707,0.00015,16.64509]
[1778590985052,35.09,80905.34,208.3,0.21707,0.00015,16.64509]
[1778590989857,35.09,80904.84,208.3,0.21698,0.00015,16.64088]
[1778590992561,35.09,80904.59,208.3,0.21694,0.00015,16.63887]
[1778590995581,35.08,80904.46,208.3,0.21691,0.00015,16.6375]
[1778590998524,35.08,80904.0,208.3,0.21683,0.00015,16.63388]
[1778590998878,35.08,80903.87,208.3,0.2168,0.00015,16.63269]
[1778591002327,35.08,80903.06,208.3,0.21667,0.00015,16.62689]
[1778591003782,35.08,80903.22,208.3,0.21669,0.00015,16.62765]
[1778591004697,35.08,80903.06,208.3,0.21666,0.00015,16.62642]
[1778591004733,35.08,80903.06,208.3,0.21666,0.00015,16.62642]
[1778591005347,35.08,80903.06,208.3,0.21666,0.00015,16.62642]
[1778591005406,35.08,80891.27,208.3,0.21492,0.00015,16.54644]
[1778591005803,35.08,80891.27,208.3,0.21492,0.00015,16.54644]
[1778591005839,35.08,80891.27,208.3,0.21492,0.00015,16.54644]
[1778591008427,35.08,80874.75,208.3,0.21249,0.00015,16.43399]
[1778591013609,35.08,80875.07,208.3,0.2125,0.00015,16.43125]
[1778591014484,35.08,80875.98,208.3,0.21264,0.00015,16.43752]
[1778591016452,35.08,80874.61,208.3,0.21244,0.00015,16.42837]
[1778591016483,35.08,80875.13,208.3,0.21252,0.00015,16.43199]
[1778591016687,35.08,80875.13,208.3,0.21252,0.00015,16.43199]
[1778591016962,35.08,80875.13,208.3,0.21252,0.00015,16.43199]
[1778591017138,35.08,80875.13,208.3,0.21252,0.00015,16.43199]
[1778591017227,35.08,80875.13,208.3,0.21252,0.00015,16.43199]
[1778591017309,35.08,80875.13,208.3,0.21252,0.00015,16.43199]
[1778591017425,35.08,80875.13,208.3,0.21252,0.00015,16.43199]
[1778591017508,35.08,80893.31,208.3,0.21519,0.00015,16.55552]
[1778591017696,35.08,80893.31,208.3,0.21519,0.00015,16.55552]
[1778591018259,35.08,80893.31,208.3,0.21519,0.00015,16.55552]
[1778591018510,35.08,80893.31,208.3,0.21519,0.00015,16.55552]
[1778591019218,35.08,80898.03,208.3,0.21588,0.00015,16.58743]
[1778591019795,35.08,80898.67,208.3,0.21597,0.00015,16.59167]
[1778591023133,35.08,80897.83,208.3,0.21584,0.00015,16.58569]
[1778591023861,35.08,80894.12,208.3,0.21529,0.00015,16.56047]
[1778591027434,35.08,80894.0,208.3,0.21527,0.00015,16.55946]
[1778591027582,35.08,80894.0,208.3,0.21527,0.00015,16.55946]
[1778591031646,35.08,80896.49,208.3,0.21563,0.00015,16.57602]
[1778591036859,35.07,80896.94,208.3,0.21569,0.00015,16.57854]
[1778591042210,35.07,80896.66,208.3,0.21564,0.00015,16.57621]
[1778591047701,35.07,80888.56,208.3,0.21443,0.00015,16.52086]
[1778591051844,35.07,80891.75,208.3,0.2149,0.00015,16.54236]
[1778591053777,35.07,80885.76,208.3,0.21402,0.00015,16.50161]
[1778591053786,35.07,80885.76,208.3,0.21402,0.00015,16.50161]
[1778591053819,35.07,80885.76,208.3,0.21402,0.00015,16.50161]
[1778591053842,35.07,80885.76,208.3,0.21402,0.00015,16.50161]
[1778591053870,35.07,80885.76,208.3,0.21402,0.00015,16.50161]
[1778591053950,35.07,80885.76,208.3,0.21402,0.00015,16.50161]
[1778591053957,35.07,80885.76,208.3,0.21402,0.00015,16.50161]
[1778591054017,35.07,80885.76,208.3,0.21402,0.00015,16.50161]
[1778591054573,35.07,80883.94,208.3,0.21374,0.00015,16.48896]
[1778591054758,35.07,80870.34,208.3,0.21175,0.00015,16.39645]
[1778591058636,35.07,80874.02,208.3,0.21228,0.00015,16.42113]
[1778591060807,35.07,80873.52,208.3,0.2122,0.00015,16.41714]
[1778591061926,35.07,80872.94,208.3,0.21211,0.00015,16.41301]
[1778591064546,35.06,80872.8,208.3,0.21208,0.00015,16.4117]
[1778591064715,35.06,80872.76,208.3,0.21207,0.00015,16.4111]
[1778591068070,35.06,80871.09,208.3,0.21182,0.00015,16.39946]
[1778591072488,35.06,80871.7,208.3,0.21189,0.00015,16.40301]
[1778591072542,35.06,80871.7,208.3,0.21189,0.00015,16.40301]
[1778591072632,35.06,80871.7,208.3,0.21189,0.00015,16.40301]
[1778591072599,35.06,80871.86,208.3,0.21186,0.00015,16.39851]
[1778591074502,35.06,80873.58,208.3,0.21212,0.00015,16.41023]
[1778591078233,35.06,80874.23,208.3,0.21221,0.00015,16.41451]
[1778591082493,35.06,80874.03,208.3,0.21218,0.00015,16.41304]
[1778591082592,35.06,80873.91,208.3,0.21216,0.00015,16.41218]
[1778591082892,35.06,80873.91,208.3,0.21216,0.00015,16.41218]
[1778591082988,35.06,80873.91,208.3,0.21216,0.00015,16.41218]
[1778591083952,35.06,80869.08,208.3,0.21145,0.00015,16.37927]
[1778591086001,35.06,80861.36,208.3,0.21032,0.00015,16.32638]
[1778591086072,35.06,80861.36,208.3,0.21032,0.00015,16.32638]
[1778591090391,35.06,80860.96,208.3,0.21026,0.00015,16.32331]
[1778591092774,35.06,80862.62,208.3,0.21049,0.00015,16.33431]
[1778591092807,35.06,80862.62,208.3,0.21049,0.00015,16.33431]
[1778591094175,35.06,80869.39,208.3,0.21148,0.00015,16.38049]
[1778591095646,35.06,80873.87,208.3,0.21213,0.00015,16.41086]
[1778591104010,35.05,80871.64,208.3,0.21177,0.00015,16.39403]
[1778591105325,35.05,80871.57,208.3,0.21175,0.00015,16.39338]
[1778591105342,35.05,80871.57,208.3,0.21175,0.00015,16.39338]
[1778591105495,35.05,80872.23,208.3,0.21184,0.00015,16.39771]
[1778591107163,35.05,80878.41,208.3,0.21275,0.00015,16.43971]
[1778591107221,35.05,80878.41,208.3,0.21275,0.00015,16.43971]
[1778591107235,35.05,80878.41,208.3,0.21275,0.00015,16.43971]
[1778591107447,35.05,80880.57,208.3,0.21306,0.00015,16.45427]
[1778591108262,35.05,80880.57,208.3,0.21306,0.00015,16.45427]
[1778591108851,35.05,80885.31,208.3,0.21375,0.00015,16.4865]
[1778591109137,35.05,80875.64,208.3,0.21234,0.00015,16.42067]
[1778591111174,35.05,80873.11,208.3,0.21197,0.00015,16.40338]
[1778591111444,35.05,80873.11,208.3,0.21197,0.00015,16.40338]
[1778591113312,35.05,80878.83,208.3,0.2128,0.00015,16.44226]
[1778591116536,35.05,80877.76,208.3,0.21264,0.00015,16.43473]
[1778591116637,35.05,80873.99,208.3,0.21208,0.00015,16.40894]
[1778591121895,35.05,80873.58,208.3,0.21202,0.00015,16.40571]
[1778591122967,35.05,80872.21,208.3,0.21182,0.00015,16.39637]
[1778591125086,35.04,80863.6,208.3,0.21056,0.00015,16.33743]
[1778591127750,35.04,80863.78,208.3,0.21058,0.00015,16.33843]
[1778591128087,35.04,80864.41,208.3,0.21067,0.00015,16.34262]
[1778591128323,35.04,80864.41,208.3,0.21067,0.00015,16.34262]
[1778591130732,35.04,80862.34,208.3,0.21036,0.00015,16.32824]
[1778591133724,35.04,80869.17,208.3,0.2113,0.00015,16.36924]
[1778591134582,35.04,80867.86,208.3,0.21111,0.00015,16.36015]
[1778591135145,35.04,80868.0,208.3,0.21112,0.00015,16.36081]
[1778591136531,35.04,80868.14,208.3,0.21114,0.00015,16.36176]
[1778591137282,35.04,80872.36,208.3,0.21175,0.00015,16.39022]
[1778591137594,35.04,80873.35,208.3,0.21189,0.00015,16.39689]
[1778591141756,35.04,80878.83,208.3,0.21269,0.00015,16.43394]
[1778591143757,35.04,80887.49,208.3,0.21395,0.00015,16.49268]
[1778591144130,35.04,80887.41,208.3,0.21394,0.00015,16.49205]
[1778591144205,35.04,80887.41,208.3,0.21394,0.00015,16.49205]
[1778591144386,35.04,80889.58,208.3,0.21426,0.00015,16.50672]
[1778591146643,35.04,80891.64,208.3,0.21456,0.00015,16.52066]
[1778591150254,35.04,80892.82,208.3,0.21473,0.00015,16.52837]
[1778591150714,35.04,80892.82,208.3,0.21473,0.00015,16.52837]
[1778591152263,35.04,80892.52,208.3,0.21468,0.00015,16.52616]
[1778591154432,35.03,80893.99,208.3,0.21489,0.00015,16.53597]
[1778591154445,35.03,80893.99,208.3,0.21489,0.00015,16.53597]
[1778591156777,35.03,80894.28,208.3,0.21493,0.00015,16.53775]
[1778591156934,35.03,80894.49,208.3,0.21496,0.00015,16.53911]
[1778591157481,35.03,80905.34,208.3,0.21656,0.00015,16.6126]
[1778591162654,35.03,80902.2,208.3,0.21608,0.00015,16.59081]
[1778591163916,35.03,80897.68,208.3,0.21541,0.00015,16.55992]
[1778591163925,35.03,80897.68,208.3,0.21541,0.00015,16.55992]
[1778591164367,35.03,80897.68,208.3,0.21541,0.00015,16.55992]
[1778591164617,35.03,80897.68,208.3,0.21541,0.00015,16.55992]
[1778591164718,35.03,80897.05,208.3,0.21531,0.00015,16.55542]
[1778591167025,35.03,80898.79,208.3,0.21557,0.00015,16.56713]
[1778591167907,35.03,80897.87,208.3,0.21543,0.00015,16.56077]
[1778591168286,35.03,80897.87,208.3,0.21543,0.00015,16.56077]
[1778591168418,35.03,80897.87,208.3,0.21543,0.00015,16.56077]
[1778591168558,35.03,80888.59,208.3,0.21406,0.00015,16.49764]
[1778591173593,35.03,80884.13,208.3,0.2134,0.00015,16.4672]
[1778591174714,35.03,80884.13,208.3,0.2134,0.00015,16.4672]
[1778591175707,35.03,80884.45,208.3,0.21345,0.00015,16.46937]
[1778591181063,35.03,80879.36,208.3,0.21271,0.00015,16.43487]
[1778591186690,35.03,80884.12,208.3,0.21341,0.00015,16.46737]
[1778591189713,35.03,80885.13,208.3,0.21355,0.00015,16.47426]
[1778591195752,35.03,80890.84,208.3,0.21434,0.00015,16.50735]
[1778591200787,35.03,80886.36,208.3,0.21367,0.00015,16.47661]
[1778591205822,35.03,80885.07,208.3,0.21348,0.00015,16.46764]
[1778591210857,35.03,80885.71,208.3,0.21357,0.00015,16.47181]
[1778591217906,35.03,80885.73,208.3,0.21356,0.00015,16.47166]
[1778591222702,35.02,80880.37,208.3,0.21278,0.00015,16.43509]
[1778591222792,35.02,80880.39,208.3,0.21278,0.00015,16.43522]
[1778591225731,35.02,80879.61,208.3,0.21266,0.00015,16.42979]
[1778591226951,35.02,80884.21,208.3,0.21333,0.00015,16.46088]
[1778591232216,35.02,80886.15,208.3,0.2136,0.00015,16.47327]
[1778591232317,35.02,80886.15,208.3,0.21359,0.00015,16.4731]
[1778591237770,35.02,80885.94,208.3,0.21355,0.00015,16.47124]
[1778591243593,35.02,80884.4,208.3,0.21331,0.00015,16.45977]
[1778591249123,35.01,80890.49,208.3,0.21418,0.00015,16.50003]
[1778591250377,35.01,80890.49,208.3,0.21418,0.00015,16.50003]
[1778591250906,35.01,80890.49,208.3,0.21418,0.00015,16.50003]
[1778591252356,35.01,80899.17,208.3,0.2154,0.00015,16.55348]
[1778591252700,35.01,80899.17,208.3,0.2154,0.00015,16.55348]
[1778591258541,35.01,80901.71,208.3,0.21576,0.00015,16.56998]
[1778591260604,35.01,80900.11,208.3,0.21552,0.00015,16.55875]
[1778591260629,35.01,80900.11,208.3,0.21552,0.00015,16.55875]
[1778591266244,35.0,80895.1,208.3,0.21475,0.00015,16.5236]
[1778591271279,35.0,80895.2,208.3,0.21474,0.00015,16.52329]
[1778591276314,35.0,80897.98,208.3,0.21513,0.00015,16.5411]
[1778591281356,34.99,80895.2,208.3,0.2147,0.00015,16.52116]
[1778591286392,34.99,80896.64,208.3,0.21489,0.00015,16.52998]
[1778591291427,34.99,80897.3,208.3,0.21496,0.00015,16.53346]
[1778591296462,34.98,80895.98,208.3,0.21475,0.00015,16.52351]
[1778591301497,34.98,80895.95,208.3,0.21472,0.00015,16.52236]
[1778591306532,34.98,80890.12,208.3,0.21384,0.00015,16.48176]
[1778591311549,34.98,80889.99,208.3,0.21381,0.00015,16.48034]
[1778591317442,34.97,80883.96,208.3,0.21286,0.00015,16.43333]
[1778591322644,34.97,80885.97,208.3,0.21315,0.00015,16.4465]
[1778591327679,34.97,80886.23,208.3,0.21317,0.00015,16.44776]
[1778591332714,34.97,80886.8,208.3,0.21325,0.00015,16.45112]
[1778591337749,34.97,80888.36,208.3,0.21346,0.00015,16.4612]
[1778591342784,34.96,80887.25,208.3,0.21328,0.00015,16.45294]
[1778591348004,34.96,80887.18,208.3,0.21327,0.00015,16.45225]
[1778591353861,34.96,80885.34,208.3,0.21298,0.00015,16.43872]
[1778591356390,34.96,80881.62,208.3,0.21243,0.00015,16.41316]
[1778591361917,34.96,80876.63,208.3,0.21168,0.00015,16.37824]
[1778591366901,34.96,80876.11,208.3,0.21158,0.00015,16.3739]
[1778591366931,34.96,80876.11,208.3,0.21158,0.00015,16.3739]
[1778591366952,34.95,80875.43,208.3,0.21148,0.00015,16.3691]
[1778591368055,34.95,80871.23,208.3,0.21086,0.00015,16.34019]
[1778591368769,34.95,80871.23,208.3,0.21086,0.00015,16.34019]
[1778591374582,34.95,80871.15,208.3,0.21079,0.00015,16.33379]
[1778591378111,34.95,80871.32,208.3,0.2108,0.00015,16.33428]
[1778591378533,34.95,80871.32,208.3,0.2108,0.00015,16.33428]
[1778591383441,34.95,80873.56,208.3,0.21111,0.00015,16.3489]
[1778591383462,34.95,80873.56,208.3,0.21111,0.00015,16.3489]
[1778591385365,34.95,80867.05,208.3,0.21015,0.00015,16.30397]
[1778591390902,34.95,80866.29,208.3,0.21004,0.00015,16.29845]
[1778591396157,34.94,80870.1,208.3,0.21058,0.00015,16.32402]
[1778591400442,34.94,80870.68,208.3,0.21066,0.00015,16.32769]
[1778591400458,34.94,80870.68,208.3,0.21066,0.00015,16.32769]
[1778591406227,34.94,80866.39,208.3,0.21002,0.00015,16.29781]
[1778591411262,34.94,80867.26,208.3,0.21014,0.00015,16.30352]
[1778591416297,34.94,80866.69,208.3,0.21005,0.00015,16.29935]
[1778591420905,34.94,80865.47,208.3,0.20987,0.00015,16.29083]
[1778591426368,34.94,80865.52,208.3,0.20987,0.00015,16.29085]
[1778591434425,34.94,80865.93,208.3,0.20988,0.00015,16.28798]
[1778591439460,34.94,80863.86,208.3,0.20957,0.00015,16.27356]
[1778591440693,34.94,80863.86,208.3,0.20957,0.00015,16.27356]
[1778591446723,34.94,80859.88,208.3,0.20899,0.00015,16.24609]
[1778591447847,34.94,80860.05,208.3,0.20901,0.00015,16.24726]
[1778591447902,34.94,80860.05,208.3,0.20901,0.00015,16.24726]
[1778591447904,34.94,80860.05,208.3,0.20901,0.00015,16.24726]
[1778591448050,34.94,80860.05,208.3,0.20901,0.00015,16.24726]
[1778591447986,34.94,80859.9,208.3,0.20899,0.00015,16.24625]
[1778591448169,34.94,80859.9,208.3,0.20899,0.00015,16.24625]
[1778591450918,34.94,80857.38,208.3,0.20862,0.00015,16.22881]
[1778591451937,34.93,80857.02,208.3,0.20856,0.00015,16.22608]
[1778591457586,34.93,80857.35,208.3,0.2086,0.00015,16.2276]
[1778591460207,34.93,80857.02,208.3,0.20854,0.00015,16.2251]
[1778591461039,34.93,80857.72,208.3,0.20864,0.00015,16.22971]
[1778591461239,34.93,80857.72,208.3,0.20864,0.00015,16.22971]
[1778591461263,34.93,80857.72,208.3,0.20864,0.00015,16.22971]
[1778591461338,34.93,80857.72,208.3,0.20864,0.00015,16.22971]
[1778591461594,34.93,80857.72,208.3,0.20864,0.00015,16.22971]
[1778591462096,34.93,80857.72,208.3,0.20864,0.00015,16.22971]
[1778591462019,34.93,80874.72,208.3,0.21112,0.00015,16.34616]
[1778591463938,34.93,80878.43,208.3,0.21166,0.00015,16.37154]
[1778591464055,34.93,80878.43,208.3,0.21166,0.00015,16.37154]
[1778591464255,34.93,80879.0,208.3,0.21174,0.00015,16.37517]
[1778591467249,34.93,80879.5,208.3,0.2118,0.00015,16.37818]
[1778591470119,34.93,80879.74,208.3,0.21184,0.00015,16.37969]
[1778591471382,34.93,80881.25,208.3,0.21205,0.00015,16.38973]
[1778591476638,34.92,80880.36,208.3,0.2119,0.00015,16.38291]
[1778591477160,34.92,80879.7,208.3,0.2118,0.00015,16.37826]
[1778591481395,34.92,80878.34,208.3,0.21159,0.00015,16.36847]
[1778591482989,34.92,80873.74,208.3,0.21092,0.00015,16.33686]
[1778591483230,34.92,80867.93,208.3,0.21007,0.00015,16.29697]
[1778591483323,34.92,80867.93,208.3,0.21007,0.00015,16.29697]
[1778591483365,34.92,80867.93,208.3,0.21007,0.00015,16.29697]
[1778591483899,34.92,80887.45,208.3,0.21293,0.00015,16.4305]
[1778591485061,34.92,80887.45,208.3,0.21293,0.00015,16.4305]
[1778591486522,34.92,80890.92,208.3,0.21343,0.00015,16.45396]
[1778591492236,34.92,80892.16,208.3,0.21354,0.00015,16.45582]
[1778591492685,34.92,80892.16,208.3,0.21354,0.00015,16.45582]
[1778591492734,34.92,80892.16,208.3,0.21354,0.00015,16.45582]
[1778591492975,34.92,80892.16,208.3,0.21354,0.00015,16.45582]
[1778591494709,34.92,80897.64,208.3,0.21434,0.00015,16.49287]
[1778591494724,34.92,80897.64,208.3,0.21434,0.00015,16.49287]
[1778591494846,34.92,80900.67,208.3,0.21479,0.00015,16.5134]
[1778591499881,34.91,80900.88,208.3,0.2148,0.00015,16.51422]
[1778591501946,34.91,80900.88,208.3,0.2148,0.00015,16.51422]
[1778591502089,34.91,80900.88,208.3,0.2148,0.00015,16.51422]
[1778591502703,34.91,80898.84,208.3,0.21449,0.00015,16.49993]
[1778591502902,34.91,80889.65,208.3,0.21314,0.00015,16.43724]
[1778591504916,34.91,80878.76,208.3,0.21153,0.00015,16.36238]
[1778591506218,34.91,80878.22,208.3,0.21145,0.00015,16.35854]
[1778591512000,34.91,80878.28,208.3,0.21144,0.00015,16.35848]
[1778591512322,34.91,80878.28,208.3,0.21144,0.00015,16.3584]
[1778591512972,34.91,80877.75,208.3,0.21136,0.00015,16.35466]
[1778591515847,34.91,80877.21,208.3,0.21128,0.00015,16.35085]
[1778591515866,34.91,80877.21,208.3,0.21128,0.00015,16.35085]
[1778591521030,34.91,80869.09,208.3,0.21008,0.00015,16.29476]
[1778591523929,34.91,80869.98,208.3,0.21021,0.00015,16.30075]
[1778591524160,34.91,80869.98,208.3,0.21021,0.00015,16.30075]
[1778591526217,34.91,80873.6,208.3,0.21074,0.00015,16.32547]
[1778591532106,34.9,80873.97,208.3,0.21078,0.00015,16.32764]
[1778591534441,34.9,80874.03,208.3,0.21079,0.00015,16.32793]
[1778591549020,34.9,80873.32,208.3,0.21068,0.00015,16.32267]
[1778591554709,34.9,80872.93,208.3,0.21056,0.00015,16.3143]
[1778591557237,34.9,80873.48,208.3,0.21064,0.00015,16.31801]
[1778591557914,34.9,80873.48,208.3,0.21064,0.00015,16.31801]
[1778591564815,34.9,80872.97,208.3,0.21056,0.00015,16.31426]
[1778591567727,34.9,80870.3,208.3,0.21017,0.00015,16.29586]
[1778591567828,34.9,80867.43,208.3,0.20975,0.00015,16.27616]
[1778591571997,34.9,80864.64,208.3,0.20934,0.00015,16.25664]
[1778591572028,34.9,80864.55,208.3,0.20932,0.00015,16.25579]
[1778591573487,34.9,80864.52,208.3,0.20931,0.00015,16.25558]
[1778591573582,34.9,80864.38,208.3,0.20929,0.00015,16.25466]
[1778591578194,34.9,80864.44,208.3,0.2093,0.00015,16.25474]
[1778591578432,34.9,80864.18,208.3,0.20925,0.00015,16.25274]
[1778591583343,34.9,80864.31,208.3,0.20928,0.00015,16.25382]
[1778591583356,34.9,80864.31,208.3,0.20928,0.00015,16.25387]
[1778591588502,34.9,80864.39,208.3,0.20928,0.00015,16.25389]
[1778591594059,34.89,80861.07,208.3,0.20879,0.00015,16.23079]
[1778591599566,34.89,80861.23,208.3,0.2088,0.00015,16.23141]
[1778591604769,34.89,80861.43,208.3,0.20882,0.00015,16.23229]
[1778591610656,34.89,80861.39,208.3,0.2088,0.00015,16.23143]
[1778591615691,34.89,80861.44,208.3,0.20875,0.00015,16.22607]
[1778591620856,34.89,80860.23,208.3,0.20857,0.00015,16.21745]
[1778591626011,34.89,80859.93,208.3,0.20852,0.00015,16.21505]
[1778591631805,34.89,80854.43,208.3,0.20771,0.00015,16.17694]
[1778591634851,34.89,80854.07,208.3,0.20766,0.00015,16.17443]
[1778591634853,34.89,80854.07,208.3,0.20766,0.00015,16.17443]
[1778591634862,34.89,80854.07,208.3,0.20766,0.00015,16.17443]
[1778591635126,34.88,80854.07,208.3,0.20765,0.00015,16.17418]
[1778591636844,34.88,80854.07,208.3,0.20765,0.00015,16.17418]
[1778591640512,34.88,80853.85,208.3,0.2076,0.00015,16.17189]
[1778591642025,34.88,80849.86,208.3,0.20702,0.00015,16.14422]
[1778591643024,34.88,80846.52,208.3,0.20653,0.00014,16.12103]
[1778591647690,34.88,80842.02,208.3,0.20587,0.00014,16.0894]
[1778591651066,34.88,80836.82,208.3,0.20511,0.00014,16.05322]
[1778591651076,34.88,80836.82,208.3,0.20511,0.00014,16.05322]
[1778591653907,34.88,80836.19,208.3,0.20502,0.00014,16.04868]
[1778591657317,34.88,80834.57,208.3,0.20478,0.00014,16.03737]
[1778591662047,34.88,80833.62,208.3,0.20464,0.00014,16.03076]
[1778591664681,34.88,80833.18,208.3,0.20458,0.00014,16.02768]
[1778591665046,34.88,80833.11,208.3,0.20457,0.00014,16.02719]
[1778591665800,34.88,80833.11,208.3,0.20457,0.00014,16.02719]
[1778591666210,34.88,80832.51,208.3,0.20448,0.00014,16.02288]
[1778591670853,34.88,80831.28,208.3,0.2043,0.00014,16.01443]
[1778591671879,34.88,80826.2,208.3,0.20353,0.00014,15.97396]
[1778591672095,34.88,80823.84,208.3,0.20319,0.00014,15.95754]
[1778591672587,34.88,80823.84,208.3,0.20319,0.00014,15.95754]
[1778591673250,34.88,80823.84,208.3,0.20319,0.00014,15.95754]
[1778591673280,34.88,80823.95,208.3,0.20319,0.00014,15.95789]
[1778591674429,34.88,80824.28,208.3,0.20324,0.00014,15.96018]
[1778591674509,34.88,80824.28,208.3,0.20324,0.00014,15.96018]
[1778591675116,34.88,80815.92,208.3,0.20204,0.00014,15.90219]
[1778591677202,34.87,80814.99,208.3,0.2019,0.00014,15.89539]
[1778591677224,34.87,80814.81,208.3,0.20187,0.00014,15.894]
[1778591679489,34.87,80814.06,208.3,0.20176,0.00014,15.88849]
[1778591681465,34.87,80809.5,208.3,0.2011,0.00014,15.85657]
[1778591681791,34.87,80809.5,208.3,0.2011,0.00014,15.85657]
[1778591681910,34.87,80809.5,208.3,0.2011,0.00014,15.85657]
[1778591682061,34.87,80809.5,208.3,0.2011,0.00014,15.85657]
[1778591682081,34.87,80809.5,208.3,0.2011,0.00014,15.85657]
[1778591682264,34.87,80797.84,208.3,0.19944,0.00014,15.77542]
[1778591682733,34.87,80797.84,208.3,0.19944,0.00014,15.77542]
[1778591682897,34.87,80797.84,208.3,0.19944,0.00014,15.77542]
[1778591683315,34.87,80797.84,208.3,0.19944,0.00014,15.77542]
[1778591683319,34.87,80797.84,208.3,0.19944,0.00014,15.77542]
[1778591683320,34.87,80797.84,208.3,0.19944,0.00014,15.77542]
[1778591683172,34.87,80795.03,208.3,0.19904,0.00014,15.75575]
[1778591684179,34.87,80792.22,208.3,0.19863,0.00014,15.73588]
[1778591685608,34.87,80790.42,208.3,0.19837,0.00014,15.72306]
[1778591688881,34.87,80788.45,208.3,0.19808,0.00014,15.70856]
[1778591690900,34.87,80789.66,208.3,0.19824,0.00014,15.71647]
[1778591691600,34.86,80787.48,208.3,0.19792,0.00014,15.70102]
[1778591693239,34.86,80786.75,208.3,0.19782,0.00014,15.69569]
[1778591693739,34.86,80786.36,208.3,0.19776,0.00014,15.69274]
[1778591693923,34.86,80786.36,208.3,0.19776,0.00014,15.69274]
[1778591694250,34.86,80784.71,208.3,0.19752,0.00014,15.68098]
[1778591699285,34.86,80784.96,208.3,0.19753,0.00014,15.68148]
[1778591703957,34.86,80780.85,208.3,0.19693,0.00014,15.65186]
[1778591704946,34.86,80780.31,208.3,0.19685,0.00014,15.64784]
[1778591707000,34.85,80778.7,208.3,0.19661,0.00014,15.63619]
[1778591709860,34.85,80777.11,208.3,0.19637,0.00014,15.62452]
[1778591712541,34.85,80780.2,208.3,0.1968,0.00014,15.64571]
[1778591718418,34.85,80780.46,208.3,0.19681,0.00014,15.64601]
[1778591719713,34.85,80780.46,208.3,0.19681,0.00014,15.64601]
[1778591722183,34.85,80779.25,208.3,0.19663,0.00014,15.63718]
[1778591724273,34.84,80779.41,208.3,0.19664,0.00014,15.63791]
[1778591726540,34.84,80777.4,208.3,0.19635,0.00014,15.62333]
[1778591729073,34.84,80775.47,208.3,0.19607,0.00014,15.6095]
[1778591732212,34.84,80775.45,208.3,0.19606,0.00014,15.60889]
[1778591733203,34.84,80774.48,208.3,0.19587,0.00014,15.59646]
[1778591737311,34.84,80771.79,208.3,0.19548,0.00014,15.57724]
[1778591737632,34.84,80771.99,208.3,0.19551,0.00014,15.57851]
[1778591739228,34.84,80776.76,208.3,0.19617,0.00014,15.61156]
[1778591739254,34.84,80776.76,208.3,0.19617,0.00014,15.61156]
[1778591739677,34.84,80781.43,208.3,0.19682,0.00014,15.64397]
[1778591740035,34.84,80781.43,208.3,0.19682,0.00014,15.64397]
[1778591742424,34.84,80772.6,208.3,0.19557,0.00014,15.58194]
[1778591744769,34.84,80771.99,208.3,0.19549,0.00014,15.57754]
[1778591748264,34.83,80771.87,208.3,0.19546,0.00014,15.57619]
[1778591748270,34.83,80771.87,208.3,0.19546,0.00014,15.57619]
[1778591748953,34.83,80770.8,208.3,0.1953,0.00014,15.56846]
[1778591752410,34.83,80770.3,208.3,0.19522,0.00014,15.56453]
[1778591752513,34.83,80770.3,208.3,0.19522,0.00014,15.56453]
[1778591752606,34.83,80770.3,208.3,0.19522,0.00014,15.56453]
[1778591752701,34.83,80770.3,208.3,0.19522,0.00014,15.56453]
[1778591752754,34.83,80770.3,208.3,0.19522,0.00014,15.56453]
[1778591753335,34.83,80770.3,208.3,0.19522,0.00014,15.56453]
[1778591753336,34.83,80770.3,208.3,0.19522,0.00014,15.56453]
[1778591753385,34.83,80770.3,208.3,0.19522,0.00014,15.56453]
[1778591752876,34.83,80763.72,208.3,0.1943,0.00014,15.51848]
[1778591753726,34.83,80763.72,208.3,0.1943,0.00014,15.51848]
[1778591754269,34.83,80763.72,208.3,0.1943,0.00014,15.51848]
[1778591755160,34.83,80756.36,208.3,0.19326,0.00014,15.46652]
[1778591755713,34.83,80761.32,208.3,0.19395,0.00014,15.50106]
[1778591755823,34.83,80761.32,208.3,0.19395,0.00014,15.50106]
[1778591756171,34.83,80761.32,208.3,0.19395,0.00014,15.50106]
[1778591756183,34.83,80761.32,208.3,0.19395,0.00014,15.50106]
[1778591756216,34.83,80761.32,208.3,0.19395,0.00014,15.50106]
[1778591757359,34.83,80766.05,208.3,0.19461,0.00014,15.53393]
[1778591756685,34.83,80774.12,208.3,0.19574,0.00014,15.59039]
[1778591758277,34.83,80774.12,208.3,0.19574,0.00014,15.59039]
[1778591758596,34.83,80771.42,208.3,0.19535,0.00014,15.57089]
[1778591758699,34.83,80764.48,208.3,0.19438,0.00014,15.52232]
[1778591759503,34.83,80764.48,208.3,0.19438,0.00014,15.52232]
[1778591759647,34.83,80764.48,208.3,0.19438,0.00014,15.52232]
[1778591759706,34.83,80759.55,208.3,0.19369,0.00014,15.48773]
[1778591760756,34.83,80759.55,208.3,0.19369,0.00014,15.48773]
[1778591761418,34.83,80755.29,208.3,0.19309,0.00014,15.45768]
[1778591762410,34.83,80755.29,208.3,0.19309,0.00014,15.45768]
[1778591762727,34.83,80752.11,208.3,0.19264,0.00014,15.43509]
[1778591764661,34.83,80749.58,208.3,0.19228,0.00014,15.41721]
[1778591767413,34.83,80749.6,208.3,0.19228,0.00014,15.4173]
[1778591767677,34.83,80749.64,208.3,0.19229,0.00014,15.41751]
[1778591773258,34.82,80755.92,208.3,0.19315,0.00014,15.46104]
[1778591778841,34.82,80754.83,208.3,0.19298,0.00014,15.45245]
[1778591780768,34.82,80754.67,208.3,0.19296,0.00014,15.45122]
[1778591782422,34.82,80754.67,208.3,0.19295,0.00014,15.45111]
[1778591787940,34.82,80754.72,208.3,0.19295,0.00014,15.4508]
[1778591793947,34.82,80759.35,208.3,0.19353,0.00014,15.47716]
[1778591797815,34.81,80763.18,208.3,0.19406,0.00014,15.50353]
[1778591797887,34.81,80763.18,208.3,0.19406,0.00014,15.50353]
[1778591797953,34.81,80763.18,208.3,0.19406,0.00014,15.50353]
[1778591798184,34.81,80763.18,208.3,0.19406,0.00014,15.50353]
[1778591799691,34.81,80770.11,208.3,0.19502,0.00014,15.55168]
[1778591799725,34.81,80770.11,208.3,0.19502,0.00014,15.55168]
[1778591799741,34.81,80770.11,208.3,0.19502,0.00014,15.55168]
[1778591799756,34.81,80770.11,208.3,0.19502,0.00014,15.55168]
[1778591799764,34.81,80770.11,208.3,0.19502,0.00014,15.55168]
[1778591799828,34.81,80770.11,208.3,0.19502,0.00014,15.55168]
[1778591799995,34.81,80770.11,208.3,0.19502,0.00014,15.55168]
[1778591799998,34.81,80781.33,208.3,0.1966,0.00014,15.62992]
[1778591802116,34.81,80789.37,208.3,0.19773,0.00014,15.6859]
[1778591805233,34.81,80785.7,208.3,0.1972,0.00014,15.66004]
[1778591807427,34.81,80779.96,208.3,0.19639,0.00014,15.61973]
[1778591807978,34.81,80780.24,208.3,0.19642,0.00014,15.6213]
[1778591813089,34.81,80788.15,208.3,0.19753,0.00014,15.67601]
[1778591819132,34.81,80783.76,208.3,0.19689,0.00014,15.64477]
[1778591824156,34.81,80782.71,208.3,0.19674,0.00014,15.63715]
[1778591829713,34.8,80783.95,208.3,0.19691,0.00014,15.64555]
[1778591835244,34.8,80783.5,208.3,0.19683,0.00014,15.64182]
[1778591835784,34.8,80783.5,208.3,0.19683,0.00014,15.64182]
[1778591836251,34.8,80784.57,208.3,0.19698,0.00014,15.64923]
[1778591841286,34.8,80785.32,208.3,0.19708,0.00014,15.65421]
[1778591846321,34.8,80784.0,208.3,0.19689,0.00014,15.64469]
[1778591849779,34.8,80783.26,208.3,0.19679,0.00014,15.63941]
[1778591855385,34.8,80785.19,208.3,0.19699,0.00014,15.64653]
[1778591858513,34.8,80788.4,208.3,0.19743,0.00014,15.66857]
[1778591858607,34.8,80787.91,208.3,0.19736,0.00014,15.66493]
[1778591859101,34.8,80787.91,208.3,0.19736,0.00014,15.66493]
[1778591859125,34.8,80787.91,208.3,0.19736,0.00014,15.66493]
[1778591859181,34.8,80787.91,208.3,0.19736,0.00014,15.66493]
[1778591859413,34.8,80779.72,208.3,0.1962,0.00014,15.60743]
[1778591861222,34.79,80777.06,208.3,0.19582,0.00014,15.58865]
[1778591865654,34.79,80775.41,208.3,0.19558,0.00014,15.57666]
[1778591868153,34.79,80775.37,208.3,0.19556,0.00014,15.57596]
[1778591868273,34.79,80775.37,208.3,0.19556,0.00014,15.57596]
[1778591868572,34.79,80770.6,208.3,0.19489,0.00014,15.54227]
[1778591868975,34.79,80770.6,208.3,0.19489,0.00014,15.54227]
[1778591870533,34.79,80768.7,208.3,0.19462,0.00014,15.52885]
[1778591871020,34.79,80768.67,208.3,0.19461,0.00014,15.52855]
[1778591871497,34.79,80757.73,208.3,0.19308,0.00014,15.45166]
[1778591876532,34.79,80757.96,208.3,0.1931,0.00014,15.45293]
[1778591878297,34.79,80758.57,208.3,0.19319,0.00014,15.45714]
[1778591880952,34.79,80765.1,208.3,0.1941,0.00014,15.50276]
[1778591881540,34.79,80765.1,208.3,0.1941,0.00014,15.50276]
[1778591881929,34.79,80760.0,208.3,0.19338,0.00014,15.46678]
[1778591882123,34.79,80760.0,208.3,0.19338,0.00014,15.46678]
[1778591882124,34.79,80760.0,208.3,0.19338,0.00014,15.46678]
[1778591882575,34.79,80747.25,208.3,0.1916,0.00014,15.37719]
[1778591884337,34.79,80747.25,208.3,0.1916,0.00014,15.37719]
[1778591884511,34.79,80747.61,208.3,0.19165,0.00014,15.37977]
[1778591886020,34.79,80758.79,208.3,0.19321,0.00014,15.45811]
[1778591888617,34.79,80746.76,208.3,0.19151,0.00014,15.37297]
[1778591893652,34.78,80741.86,208.3,0.19082,0.00014,15.33789]
[1778591894675,34.78,80741.86,208.3,0.19082,0.00014,15.33789]
[1778591897863,34.78,80740.32,208.3,0.1906,0.00014,15.32676]
[1778591898452,34.78,80740.0,208.3,0.19055,0.00014,15.32424]
[1778591899117,34.78,80740.0,208.3,0.19055,0.00014,15.32424]
[1778591900973,34.78,80745.75,208.3,0.19134,0.00014,15.36424]
[1778591906743,34.78,80747.34,208.3,0.19153,0.00014,15.37394]
[1778591907866,34.78,80747.34,208.3,0.19153,0.00014,15.37394]
[1778591908185,34.78,80747.34,208.3,0.19153,0.00014,15.37394]
[1778591909830,34.78,80752.53,208.3,0.19225,0.00014,15.40992]
[1778591910806,34.77,80754.37,208.3,0.1925,0.00014,15.42256]
[1778591916814,34.77,80749.38,208.3,0.19171,0.00014,15.38019]
[1778591921853,34.77,80745.98,208.3,0.19122,0.00014,15.35522]
[1778591927440,34.76,80745.44,208.3,0.19113,0.00014,15.35063]
[1778591931905,34.76,80743.63,208.3,0.19086,0.00014,15.33689]
[1778591932185,34.76,80743.63,208.3,0.19086,0.00014,15.33689]
[1778591937895,34.76,80740.31,208.3,0.19037,0.00014,15.31248]
[1778591943580,34.76,80740.11,208.3,0.19033,0.00014,15.31029]
[1778591946502,34.75,80739.35,208.3,0.19021,0.00014,15.30446]
[1778591946539,34.75,80739.35,208.3,0.19021,0.00014,15.30446]
[1778591946675,34.75,80739.32,208.3,0.1902,0.00014,15.30394]
[1778591946813,34.75,80739.32,208.3,0.1902,0.00014,15.30394]
[1778591946995,34.75,80739.32,208.3,0.1902,0.00014,15.30394]
[1778591947607,34.75,80725.17,208.3,0.18825,0.00014,15.20417]
[1778591951878,34.75,80717.37,208.3,0.18718,0.00014,15.14918]
[1778591953598,34.75,80717.85,208.3,0.18724,0.00014,15.1526]
[1778591955123,34.75,80716.66,208.3,0.18708,0.00014,15.14425]
[1778591956781,34.75,80714.66,208.3,0.18681,0.00014,15.13019]
[1778591957258,34.75,80714.66,208.3,0.18681,0.00014,15.13019]
[1778591957290,34.75,80714.66,208.3,0.18681,0.00014,15.13019]
[1778591957937,34.75,80714.74,208.3,0.18682,0.00014,15.1308]
[1778591958175,34.75,80714.74,208.3,0.18682,0.00014,15.13085]
[1778591958886,34.75,80714.74,208.3,0.18682,0.00014,15.13085]
[1778591959000,34.75,80714.74,208.3,0.18682,0.00014,15.13085]
[1778591959112,34.75,80718.83,208.3,0.18738,0.00014,15.15958]
[1778591962821,34.75,80714.38,208.3,0.18677,0.00014,15.12814]
[1778591969182,34.75,80713.51,208.3,0.18665,0.00014,15.12232]
[1778591973251,34.75,80711.09,208.3,0.18628,0.00014,15.10003]
[1778591973343,34.75,80710.88,208.3,0.18625,0.00014,15.09861]
[1778591974807,34.75,80709.91,208.3,0.18612,0.00014,15.09165]
[1778591974854,34.75,80709.91,208.3,0.18612,0.00014,15.09165]
[1778591975224,34.75,80709.13,208.3,0.18601,0.00014,15.08603]
[1778591976105,34.75,80709.13,208.3,0.18601,0.00014,15.08603]
[1778591977680,34.75,80704.36,208.3,0.18536,0.00014,15.05253]
[1778591977991,34.75,80704.36,208.3,0.18536,0.00014,15.05253]
[1778591978040,34.75,80704.36,208.3,0.18536,0.00014,15.05253]
[1778591979129,34.76,80702.44,208.3,0.1851,0.00014,15.03921]
[1778591984110,34.76,80700.73,208.3,0.18488,0.00014,15.02773]
[1778591984613,34.76,80697.79,208.3,0.18448,0.00014,15.00706]
[1778591990505,34.76,80692.14,208.3,0.18372,0.00014,14.96716]
[1778591996371,34.76,80695.11,208.3,0.18413,0.00014,14.98847]
[1778592001406,34.76,80694.19,208.3,0.184,0.00014,14.98211]
[1778592006442,34.76,80688.39,208.3,0.18322,0.00014,14.94131]
[1778592007011,34.76,80688.39,208.3,0.18322,0.00014,14.94131]
[1778592007446,34.76,80688.39,208.3,0.18322,0.00014,14.94131]
[1778592007546,34.76,80688.39,208.3,0.18322,0.00014,14.94131]
[1778592007549,34.76,80688.39,208.3,0.18322,0.00014,14.94131]
[1778592007636,34.76,80681.66,208.3,0.18231,0.00014,14.89362]
[1778592010981,34.76,80680.17,208.3,0.18211,0.00014,14.88296]
[1778592014238,34.76,80679.63,208.3,0.18203,0.00014,14.87905]
[1778592017583,34.76,80680.02,208.3,0.18208,0.00014,14.8816]
[1778592017937,34.76,80680.02,208.3,0.18208,0.00014,14.88155]
[1778592018349,34.76,80680.02,208.3,0.18208,0.00014,14.88155]
[1778592018633,34.76,80669.58,208.3,0.18067,0.00013,14.80751]
[1778592019190,34.76,80669.58,208.3,0.18067,0.00013,14.80751]
[1778592020404,34.76,80670.98,208.3,0.18086,0.00013,14.81749]
[1778592024550,34.76,80670.84,208.3,0.18084,0.00013,14.81658]
[1778592028749,34.76,80669.55,208.3,0.18068,0.00013,14.8079]
[1778592029868,34.76,80669.42,208.3,0.18066,0.00013,14.80704]
[1778592035645,34.76,80665.9,208.3,0.18016,0.00013,14.77733]
[1778592037155,34.76,80665.82,208.3,0.18015,0.00013,14.77688]
[1778592037293,34.76,80665.82,208.3,0.18015,0.00013,14.77688]
[1778592037361,34.76,80665.82,208.3,0.18015,0.00013,14.77688]
[1778592042695,34.76,80657.69,208.3,0.17908,0.00013,14.72027]
[1778592047166,34.77,80652.92,208.3,0.17845,0.00013,14.68704]
[1778592050311,34.77,80649.86,208.3,0.17806,0.00013,14.6661]
[1778592050323,34.77,80649.86,208.3,0.17806,0.00013,14.6661]
[1778592050664,34.77,80649.86,208.3,0.17806,0.00013,14.6661]
[1778592055786,34.77,80648.37,208.3,0.1779,0.00013,14.65744]
[1778592057030,34.77,80648.37,208.3,0.1779,0.00013,14.65744]
[1778592058547,34.77,80650.59,208.3,0.1782,0.00013,14.67347]
[1778592058623,34.77,80650.59,208.3,0.1782,0.00013,14.67347]
[1778592060552,34.78,80659.7,208.3,0.17942,0.00013,14.73855]
[1778592060663,34.78,80659.7,208.3,0.17942,0.00013,14.73855]
[1778592060772,34.78,80660.21,208.3,0.1795,0.00013,14.74251]
[1778592061075,34.78,80660.21,208.3,0.1795,0.00013,14.74251]
[1778592063225,34.78,80667.4,208.3,0.18047,0.00013,14.79375]
[1778592064649,34.78,80668.48,208.3,0.18061,0.00013,14.80141]
[1778592065581,34.78,80667.79,208.3,0.18053,0.00013,14.79671]
[1778592065705,34.78,80667.79,208.3,0.18053,0.00013,14.79671]
[1778592066546,34.78,80677.11,208.3,0.18178,0.00013,14.86282]
[1778592067037,34.78,80677.11,208.3,0.18178,0.00013,14.86282]
[1778592067543,34.78,80677.11,208.3,0.18178,0.00013,14.86282]
[1778592067610,34.78,80679.98,208.3,0.18217,0.00014,14.8832]
[1778592071475,34.78,80677.33,208.3,0.18181,0.00013,14.86459]
[1778592076933,34.78,80672.69,208.3,0.1812,0.00013,14.83248]
[1778592078369,34.78,80672.69,208.3,0.1812,0.00013,14.83248]
[1778592078463,34.78,80672.69,208.3,0.1812,0.00013,14.83248]
[1778592078733,34.78,80672.69,208.3,0.1812,0.00013,14.83248]
[1778592078607,34.78,80672.98,208.3,0.18125,0.00013,14.83466]
[1778592078947,34.78,80662.92,208.3,0.1799,0.00013,14.76349]
[1778592081383,34.78,80654.39,208.3,0.17876,0.00013,14.70335]
[1778592083333,34.78,80649.54,208.3,0.17812,0.00013,14.66917]
[1778592085795,34.79,80649.21,208.3,0.17809,0.00013,14.66765]
[1778592085888,34.79,80649.21,208.3,0.17809,0.00013,14.66765]
[1778592090352,34.79,80657.16,208.3,0.17917,0.00013,14.72502]
[1778592096627,34.79,80658.97,208.3,0.17939,0.00013,14.73356]
[1778592097283,34.79,80659.49,208.3,0.17946,0.00013,14.73761]
[1778592097685,34.79,80659.49,208.3,0.17946,0.00013,14.73761]
[1778592097700,34.79,80659.49,208.3,0.17946,0.00013,14.73761]
[1778592099097,34.79,80655.41,208.3,0.17892,0.00013,14.70886]
[1778592099198,34.79,80650.19,208.3,0.17823,0.00013,14.67205]
[1778592100533,34.79,80650.19,208.3,0.17823,0.00013,14.67205]
[1778592100547,34.79,80648.83,208.3,0.17805,0.00013,14.66247]
[1778592100793,34.79,80648.83,208.3,0.17805,0.00013,14.66247]
[1778592107146,34.8,80651.85,208.3,0.17848,0.00013,14.6855]
[1778592109517,34.8,80652.79,208.3,0.17861,0.00013,14.6924]
[1778592110330,34.8,80652.74,208.3,0.17861,0.00013,14.69226]
[1778592111037,34.8,80660.04,208.3,0.17959,0.00013,14.74422]
[1778592114199,34.8,80661.89,208.3,0.17985,0.00013,14.75774]
[1778592115792,34.8,80658.04,208.3,0.17933,0.00013,14.73059]
[1778592115859,34.8,80658.58,208.3,0.17941,0.00013,14.73458]
[1778592115992,34.8,80658.58,208.3,0.17941,0.00013,14.73458]
[1778592116082,34.8,80658.58,208.3,0.17941,0.00013,14.73458]
[1778592116183,34.8,80658.58,208.3,0.17941,0.00013,14.73458]
[1778592116798,34.8,80667.57,208.3,0.18062,0.00013,14.79843]
[1778592121589,34.8,80665.82,208.3,0.18039,0.00013,14.78636]
[1778592127293,34.8,80668.57,208.3,0.18077,0.00013,14.80643]
[1778592127818,34.8,80668.57,208.3,0.18077,0.00013,14.80643]
[1778592132674,34.81,80664.61,208.3,0.18024,0.00013,14.77873]
[1778592132680,34.81,80664.61,208.3,0.18024,0.00013,14.77873]
[1778592132803,34.81,80664.61,208.3,0.18024,0.00013,14.77873]
[1778592132810,34.81,80664.61,208.3,0.18024,0.00013,14.77873]
[1778592134342,34.81,80655.64,208.3,0.17905,0.00013,14.71556]
[1778592134919,34.81,80655.64,208.3,0.17905,0.00013,14.71556]
[1778592135860,34.81,80656.57,208.3,0.17918,0.00013,14.72234]
[1778592140335,34.81,80659.96,208.3,0.17964,0.00013,14.74702]
[1778592141920,34.81,80659.89,208.3,0.17964,0.00013,14.74681]
[1778592147433,34.81,80664.57,208.3,0.18028,0.00013,14.78074]
[1778592147884,34.81,80664.57,208.3,0.18028,0.00013,14.78074]
[1778592154256,34.81,80664.39,208.3,0.18022,0.00013,14.77459]
[1778592159826,34.81,80660.63,208.3,0.17973,0.00013,14.7486]
[1778592165559,34.82,80658.31,208.3,0.17944,0.00013,14.73329]
[1778592166763,34.82,80658.31,208.3,0.17944,0.00013,14.73329]
[1778592168387,34.82,80657.6,208.3,0.17935,0.00013,14.7286]
[1778592172786,34.82,80658.21,208.3,0.17944,0.00013,14.73344]
[1778592182678,34.83,80664.39,208.3,0.18031,0.00013,14.7794]
[1778592183088,34.83,80664.39,208.3,0.18031,0.00013,14.7794]
[1778592185520,34.83,80664.97,208.3,0.1804,0.00013,14.78376]
[1778592185634,34.83,80664.97,208.3,0.1804,0.00013,14.78376]
[1778592185914,34.83,80665.04,208.3,0.18041,0.00013,14.78438]
[1778592186024,34.83,80665.04,208.3,0.18041,0.00013,14.78438]
[1778592186131,34.83,80665.04,208.3,0.18041,0.00013,14.78438]
[1778592186554,34.83,80665.04,208.3,0.18041,0.00013,14.78438]
[1778592186610,34.83,80665.04,208.3,0.18041,0.00013,14.78438]
[1778592186610,34.83,80665.04,208.3,0.18041,0.00013,14.78438]
[1778592186706,34.83,80676.42,208.3,0.18194,0.00013,14.86501]
[1778592186959,34.83,80676.42,208.3,0.18194,0.00013,14.86501]
[1778592187012,34.83,80676.42,208.3,0.18194,0.00013,14.86501]
[1778592187713,34.83,80680.77,208.3,0.18253,0.00014,14.89597]
[1778592189060,34.83,80679.5,208.3,0.18236,0.00013,14.88715]
[1778592189727,34.83,80678.06,208.3,0.18217,0.00013,14.87696]
[1778592190990,34.83,80678.01,208.3,0.18216,0.00013,14.87659]
[1778592191285,34.83,80678.01,208.3,0.18216,0.00013,14.87659]
[1778592191741,34.83,80678.02,208.3,0.18216,0.00013,14.87668]
[1778592196777,34.83,80680.17,208.3,0.18245,0.00014,14.8919]
[1778592201812,34.83,80683.37,208.3,0.18288,0.00014,14.91431]
[1778592205059,34.83,80684.31,208.3,0.18301,0.00014,14.92081]
[1778592205464,34.83,80684.31,208.3,0.18301,0.00014,14.92081]
[1778592211261,34.83,80678.35,208.3,0.1822,0.00013,14.87852]
[1778592217627,34.83,80677.51,208.3,0.18204,0.00013,14.86722]
[1778592222959,34.83,80684.96,208.3,0.18304,0.00014,14.91951]
[1778592227996,34.83,80685.1,208.3,0.18305,0.00014,14.92016]
[1778592233031,34.82,80687.88,208.3,0.18342,0.00014,14.93945]
[1778592239073,34.82,80688.32,208.3,0.18347,0.00014,14.94199]
[1778592244108,34.82,80685.88,208.3,0.18313,0.00014,14.92432]
[1778592253171,34.82,80685.53,208.3,0.18307,0.00014,14.92124]
[1778592257153,34.82,80686.08,208.3,0.18314,0.00014,14.92485]
[1778592258806,34.82,80688.52,208.3,0.18346,0.00014,14.942]
[1778592260857,34.82,80689.15,208.3,0.18355,0.00014,14.94635]
[1778592264817,34.82,80687.41,208.3,0.1833,0.00014,14.93358]
[1778592268276,34.82,80690.8,208.3,0.18376,0.00014,14.95727]
[1778592273298,34.82,80689.45,208.3,0.18352,0.00014,14.94195]
[1778592279791,34.81,80690.65,208.3,0.18367,0.00014,14.94982]
[1778592284867,34.81,80689.83,208.3,0.18355,0.00014,14.94346]
[1778592290431,34.81,80686.65,208.3,0.1831,0.00014,14.92044]
[1778592291540,34.81,80686.65,208.3,0.1831,0.00014,14.92044]
[1778592297480,34.81,80686.04,208.3,0.18301,0.00014,14.9157]
[1778592300229,34.81,80685.75,208.3,0.18297,0.00014,14.91354]
[1778592300922,34.81,80685.75,208.3,0.18297,0.00014,14.91354]
[1778592300937,34.81,80685.75,208.3,0.18297,0.00014,14.91354]
[1778592300959,34.81,80676.62,208.3,0.18174,0.00013,14.84891]
[1778592301794,34.81,80676.62,208.3,0.18174,0.00013,14.84891]
[1778592301893,34.81,80658.3,208.3,0.17928,0.00013,14.71921]
[1778592302636,34.81,80658.3,208.3,0.17928,0.00013,14.71921]
[1778592304162,34.81,80651.59,208.3,0.17839,0.00013,14.67193]
[1778592304594,34.81,80651.59,208.3,0.17839,0.00013,14.67193]
[1778592304629,34.81,80651.59,208.3,0.17839,0.00013,14.67193]
[1778592304804,34.81,80641.47,208.3,0.17705,0.00013,14.60039]
[1778592308068,34.81,80637.6,208.3,0.17654,0.00013,14.57337]
[1778592308897,34.81,80637.6,208.3,0.17654,0.00013,14.57337]
[1778592310816,34.81,80636.67,208.3,0.17643,0.00013,14.56729]
[1778592310917,34.81,80638.64,208.3,0.1767,0.00013,14.58157]
[1778592311994,34.81,80638.64,208.3,0.1767,0.00013,14.58157]
[1778592312905,34.81,80636.7,208.3,0.17644,0.00013,14.56781]
[1778592312973,34.81,80636.7,208.3,0.17644,0.00013,14.56781]
[1778592312926,34.81,80638.79,208.3,0.17672,0.00013,14.58313]
[1778592313701,34.81,80638.79,208.3,0.17672,0.00013,14.58313]
[1778592319166,34.82,80639.71,208.3,0.17686,0.00013,14.59057]
[1778592319774,34.82,80639.71,208.3,0.17686,0.00013,14.59057]
[1778592322980,34.82,80638.88,208.3,0.17676,0.00013,14.58506]
[1778592323010,34.82,80638.88,208.3,0.17676,0.00013,14.58506]
[1778592323663,34.82,80641.31,208.3,0.17708,0.00013,14.60236]
[1778592325019,34.82,80641.31,208.3,0.17708,0.00013,14.60236]
[1778592326007,34.82,80642.2,208.3,0.17721,0.00013,14.60902]
[1778592327953,34.82,80647.04,208.3,0.17785,0.00013,14.64334]
[1778592333728,34.82,80645.38,208.3,0.17758,0.00013,14.62586]
[1778592333782,34.82,80645.38,208.3,0.17758,0.00013,14.62586]
[1778592335748,34.82,80637.01,208.3,0.17646,0.00013,14.56635]
[1778592340204,34.82,80634.44,208.3,0.17612,0.00013,14.54804]
[1778592340292,34.82,80634.44,208.3,0.17612,0.00013,14.54804]
[1778592340498,34.82,80634.44,208.3,0.17612,0.00013,14.54804]
[1778592340576,34.82,80634.44,208.3,0.17612,0.00013,14.54804]
[1778592340701,34.82,80634.44,208.3,0.17612,0.00013,14.54804]
[1778592340836,34.82,80629.59,208.3,0.17548,0.00013,14.51363]
[1778592341701,34.82,80629.59,208.3,0.17548,0.00013,14.51363]
[1778592345725,34.82,80627.35,208.3,0.17519,0.00013,14.49794]
[1778592346596,34.82,80627.74,208.3,0.17524,0.00013,14.50076]
[1778592351860,34.82,80622.92,208.3,0.17462,0.00013,14.46691]
[1778592356895,34.82,80622.57,208.3,0.17458,0.00013,14.4649]
[1778592358752,34.82,80622.57,208.3,0.17458,0.00013,14.4649]
[1778592359069,34.82,80622.57,208.3,0.17458,0.00013,14.4649]
[1778592360781,34.82,80623.96,208.3,0.17477,0.00013,14.47506]
[1778592362168,34.82,80628.27,208.3,0.17534,0.00013,14.50578]
[1778592362640,34.82,80628.27,208.3,0.17534,0.00013,14.50578]
[1778592366256,34.82,80622.94,208.3,0.17464,0.00013,14.46817]
[1778592366867,34.82,80622.94,208.3,0.17464,0.00013,14.46817]
[1778592370671,34.82,80623.8,208.3,0.17476,0.00013,14.47464]
[1778592376030,34.83,80619.52,208.3,0.17421,0.00013,14.44488]
[1778592378922,34.83,80619.4,208.3,0.17419,0.00013,14.44413]
[1778592380672,34.83,80619.4,208.3,0.1742,0.00013,14.44434]
[1778592380715,34.83,80619.4,208.3,0.1742,0.00013,14.44434]
[1778592385870,34.83,80619.04,208.3,0.17417,0.00013,14.44252]
[1778592391451,34.83,80622.21,208.3,0.17459,0.00013,14.46543]
[1778592392913,34.83,80622.16,208.3,0.17454,0.00013,14.45978]
[1778592394067,34.83,80622.62,208.3,0.1746,0.00013,14.46321]
[1778592394761,34.83,80629.35,208.3,0.17549,0.00013,14.51097]
[1778592400199,34.83,80636.07,208.3,0.17637,0.00013,14.55842]
[1778592401451,34.83,80636.07,208.3,0.17637,0.00013,14.55842]
[1778592407248,34.83,80640.51,208.3,0.17695,0.00013,14.58949]
[1778592409728,34.83,80640.55,208.3,0.17695,0.00013,14.58969]
[1778592415304,34.83,80635.3,208.3,0.17625,0.00013,14.55207]
[1778592419257,34.83,80635.08,208.3,0.17622,0.00013,14.55042]
[1778592421516,34.83,80634.07,208.3,0.17609,0.00013,14.5432]
[1778592423788,34.83,80634.56,208.3,0.17615,0.00013,14.54663]
[1778592423807,34.83,80634.56,208.3,0.17615,0.00013,14.54663]
[1778592429402,34.83,80633.41,208.3,0.17599,0.00013,14.5383]
[1778592430819,34.83,80633.41,208.3,0.17599,0.00013,14.5383]
[1778592432229,34.83,80636.19,208.3,0.17636,0.00013,14.55799]
[1778592434716,34.83,80636.22,208.3,0.17636,0.00013,14.55813]
[1778592440479,34.83,80634.01,208.3,0.17607,0.00013,14.54222]
[1778592443517,34.83,80628.49,208.3,0.17534,0.00013,14.50307]
[1778592447298,34.83,80628.72,208.3,0.17537,0.00013,14.50482]
[1778592452380,34.83,80627.81,208.3,0.17521,0.00013,14.49324]
[1778592455021,34.83,80627.46,208.3,0.17516,0.00013,14.49081]
[1778592455679,34.83,80627.46,208.3,0.17517,0.00013,14.49098]
[1778592456544,34.83,80627.81,208.3,0.17521,0.00013,14.49346]
[1778592460223,34.83,80626.94,208.3,0.1751,0.00013,14.48751]
[1778592460266,34.83,80626.94,208.3,0.1751,0.00013,14.48751]
[1778592460409,34.83,80626.94,208.3,0.1751,0.00013,14.48751]
[1778592461898,34.83,80612.44,208.3,0.1732,0.00013,14.38473]
[1778592467668,34.83,80612.37,208.3,0.17321,0.00013,14.38536]
[1778592470766,34.83,80612.78,208.3,0.17327,0.00013,14.38865]
[1778592476731,34.84,80610.72,208.3,0.17303,0.00013,14.37538]
[1778592480768,34.84,80610.78,208.3,0.17305,0.00013,14.37638]
[1778592481766,34.84,80630.52,208.3,0.17565,0.00013,14.51677]
[1778592482782,34.84,80630.52,208.3,0.17565,0.00013,14.51677]
[1778592483542,34.84,80632.06,208.3,0.17585,0.00013,14.5277]
[1778592485303,34.84,80632.42,208.3,0.1759,0.00013,14.53023]
[1778592486813,34.84,80631.99,208.3,0.17584,0.00013,14.52716]
[1778592486957,34.84,80631.99,208.3,0.17584,0.00013,14.52716]
[1778592490409,34.84,80626.19,208.3,0.17507,0.00013,14.48595]
[1778592494688,34.84,80626.33,208.3,0.1751,0.00013,14.48708]
[1778592499958,34.84,80627.06,208.3,0.1752,0.00013,14.49245]
[1778592505978,34.84,80625.81,208.3,0.17503,0.00013,14.4837]
[1778592507220,34.84,80625.81,208.3,0.17503,0.00013,14.4837]
[1778592508343,34.84,80626.75,208.3,0.17516,0.00013,14.49046]
[1778592513598,34.84,80630.01,208.3,0.17554,0.00013,14.50826]
[1778592520076,34.84,80631.6,208.3,0.17575,0.00013,14.5195]
[1778592525111,34.84,80633.53,208.3,0.176,0.00013,14.53307]
[1778592531153,34.84,80632.63,208.3,0.17588,0.00013,14.5265]
[1778592536189,34.84,80628.04,208.3,0.17528,0.00013,14.49399]
[1778592543570,34.84,80628.82,208.3,0.17538,0.00013,14.49956]
[1778592547755,34.84,80629.02,208.3,0.17541,0.00013,14.50102]
[1778592549209,34.84,80629.31,208.3,0.17544,0.00013,14.50309]
[1778592549694,34.84,80635.36,208.3,0.17624,0.00013,14.546]
[1778592555290,34.84,80634.82,208.3,0.17617,0.00013,14.54194]
[1778592559462,34.84,80635.03,208.3,0.17619,0.00013,14.5433]
[1778592565049,34.84,80637.04,208.3,0.17645,0.00013,14.5573]
[1778592567767,34.84,80639.22,208.3,0.17674,0.00013,14.57248]
[1778592569124,34.84,80640.87,208.3,0.17696,0.00013,14.5841]
[1778592569993,34.84,80644.05,208.3,0.17737,0.00013,14.60642]
[1778592573171,34.83,80644.98,208.3,0.17744,0.00013,14.60737]
[1778592573254,34.83,80644.98,208.3,0.17744,0.00013,14.60737]
[1778592574331,34.83,80636.25,208.3,0.17628,0.00013,14.54525]
[1778592580505,34.83,80628.25,208.3,0.17523,0.00013,14.48863]
[1778592582498,34.83,80628.09,208.3,0.17521,0.00013,14.48753]
[1778592586811,34.83,80627.89,208.3,0.17518,0.00013,14.48625]
[1778592591856,34.84,80620.5,208.3,0.17422,0.00013,14.43415]
[1778592593799,34.84,80620.36,208.3,0.1742,0.00013,14.43334]
[1778592594606,34.84,80630.83,208.3,0.17558,0.00013,14.50782]
[1778592597092,34.84,80631.2,208.3,0.17563,0.00013,14.51043]
[1778592597542,34.84,80632.45,208.3,0.1758,0.00013,14.51926]
[1778592598023,34.84,80632.45,208.3,0.1758,0.00013,14.51926]
[1778592598053,34.84,80632.45,208.3,0.1758,0.00013,14.51926]
[1778592599194,34.84,80636.71,208.3,0.17636,0.00013,14.54947]
[1778592599937,34.84,80636.48,208.3,0.17633,0.00013,14.54771]
[1778592600346,34.84,80636.5,208.3,0.17633,0.00013,14.54785]
[1778592602094,34.84,80641.2,208.3,0.17695,0.00013,14.58111]
[1778592602149,34.84,80641.2,208.3,0.17695,0.00013,14.58111]
[1778592602211,34.84,80641.2,208.3,0.17695,0.00013,14.58111]
[1778592602335,34.84,80643.08,208.3,0.1772,0.00013,14.59421]
[1778592603255,34.84,80643.08,208.3,0.1772,0.00013,14.59421]
[1778592602663,34.84,80631.82,208.3,0.17571,0.00013,14.51436]
[1778592603999,34.84,80631.82,208.3,0.17571,0.00013,14.51436]
[1778592604274,34.84,80617.42,208.3,0.17381,0.00013,14.41216]
[1778592605164,34.84,80605.82,208.3,0.17229,0.00013,14.32971]
[1778592606497,34.84,80610.31,208.3,0.17288,0.00013,14.3616]
[1778592609394,34.83,80607.3,208.3,0.17248,0.00013,14.34015]
[1778592609451,34.83,80607.3,208.3,0.17248,0.00013,14.34015]
[1778592609725,34.83,80615.97,208.3,0.17362,0.00013,14.40171]
[1778592611383,34.84,80620.92,208.3,0.17427,0.00013,14.43696]
[1778592611385,34.84,80620.92,208.3,0.17427,0.00013,14.43696]
[1778592613007,34.84,80621.18,208.3,0.1743,0.00013,14.43888]
[1778592613013,34.84,80621.18,208.3,0.1743,0.00013,14.43888]
[1778592614546,34.84,80610.61,208.3,0.17292,0.00013,14.36399]
[1778592615075,34.84,80610.61,208.3,0.17292,0.00013,14.36399]
[1778592620801,34.84,80607.47,208.3,0.17253,0.00013,14.34258]
[1778592621584,34.84,80607.47,208.3,0.17253,0.00013,14.34258]
[1778592626844,34.84,80611.68,208.3,0.1731,0.00013,14.37344]
[1778592631879,34.84,80605.78,208.3,0.17229,0.00013,14.32682]
[1778592633893,34.84,80614.84,208.3,0.17348,0.00013,14.39146]
[1778592636144,34.84,80612.93,208.3,0.17323,0.00013,14.37798]
[1778592636244,34.84,80608.72,208.3,0.17268,0.00013,14.34832]
[1778592641287,34.85,80602.96,208.3,0.17195,0.00013,14.30812]
[1778592646926,34.85,80604.95,208.3,0.17222,0.00013,14.32279]
[1778592646927,34.85,80604.95,208.3,0.17222,0.00013,14.32279]
[1778592646933,34.85,80604.95,208.3,0.17222,0.00013,14.32279]
[1778592647991,34.85,80591.06,208.3,0.17041,0.00013,14.22422]
[1778592649034,34.85,80591.06,208.3,0.17041,0.00013,14.22422]
[1778592649833,34.85,80591.23,208.3,0.17043,0.00013,14.22547]
[1778592655000,34.85,80593.56,208.3,0.17074,0.00013,14.24223]
[1778592655295,34.85,80593.56,208.3,0.17074,0.00013,14.24223]
[1778592656047,34.85,80609.81,208.3,0.17286,0.00013,14.35775]
[1778592656517,34.85,80609.81,208.3,0.17286,0.00013,14.35775]
[1778592657616,34.85,80611.98,208.3,0.17315,0.00013,14.37335]
[1778592657662,34.85,80611.98,208.3,0.17315,0.00013,14.37335]
[1778592658161,34.85,80613.84,208.3,0.17339,0.00013,14.38664]
[1778592662936,34.85,80614.7,208.3,0.17351,0.00013,14.3931]
[1778592663018,34.85,80614.7,208.3,0.17351,0.00013,14.3931]
[1778592663299,34.85,80614.7,208.3,0.17351,0.00013,14.3931]
[1778592664423,34.85,80613.32,208.3,0.17333,0.00013,14.38346]
[1778592664831,34.85,80613.32,208.3,0.17333,0.00013,14.38346]
[1778592664949,34.85,80613.32,208.3,0.17333,0.00013,14.38346]
[1778592666232,34.85,80606.5,208.3,0.17244,0.00013,14.33513]
[1778592666872,34.85,80609.57,208.3,0.17285,0.00013,14.35716]
[1778592669305,34.85,80612.05,208.3,0.17318,0.00013,14.37489]
[1778592671202,34.85,80612.81,208.3,0.17328,0.00013,14.38049]
[1778592675687,34.85,80605.06,208.3,0.17228,0.00013,14.3261]
[1778592676127,34.85,80605.06,208.3,0.17228,0.00013,14.3261]
[1778592676188,34.85,80614.43,208.3,0.17351,0.00013,14.39275]
[1778592676860,34.85,80614.43,208.3,0.17351,0.00013,14.39275]
[1778592677184,34.85,80614.43,208.3,0.17351,0.00013,14.39275]
[1778592677327,34.85,80614.43,208.3,0.17351,0.00013,14.39275]
[1778592677604,34.86,80615.69,208.3,0.17367,0.00013,14.40193]
[1778592677655,34.86,80615.69,208.3,0.17367,0.00013,14.40193]
[1778592677658,34.86,80615.69,208.3,0.17367,0.00013,14.40193]
[1778592677714,34.86,80615.69,208.3,0.17367,0.00013,14.40193]
[1778592677965,34.86,80615.69,208.3,0.17367,0.00013,14.40193]
[1778592678054,34.86,80615.69,208.3,0.17367,0.00013,14.40193]
[1778592678212,34.86,80636.35,208.3,0.1764,0.00013,14.54844]
[1778592679723,34.86,80639.09,208.3,0.17676,0.00013,14.56785]
[1778592679978,34.86,80639.09,208.3,0.17676,0.00013,14.56785]
[1778592680015,34.86,80639.09,208.3,0.17676,0.00013,14.56785]
[1778592680027,34.86,80639.09,208.3,0.17676,0.00013,14.56785]
[1778592680214,34.86,80639.09,208.3,0.17676,0.00013,14.56785]
[1778592680221,34.85,80643.79,208.3,0.17738,0.00013,14.60108]
[1778592685270,34.85,80647.42,208.3,0.17786,0.00013,14.62667]
[1778592685297,34.85,80647.42,208.3,0.17786,0.00013,14.62667]
[1778592685392,34.85,80647.61,208.3,0.17789,0.00013,14.62797]
[1778592685407,34.85,80647.61,208.3,0.17789,0.00013,14.62797]
[1778592685410,34.85,80647.61,208.3,0.17789,0.00013,14.62797]
[1778592687452,34.85,80648.61,208.3,0.17802,0.00013,14.63503]
[1778592688052,34.85,80648.61,208.3,0.17802,0.00013,14.63503]
[1778592688321,34.85,80650.17,208.3,0.17823,0.00013,14.64607]
[1778592689008,34.85,80650.17,208.3,0.17823,0.00013,14.64607]
[1778592689348,34.85,80660.82,208.3,0.17965,0.00013,14.72128]
[1778592693172,34.85,80665.7,208.3,0.18024,0.00013,14.74984]
[1778592693175,34.85,80665.7,208.3,0.18024,0.00013,14.74984]
[1778592693379,34.85,80671.77,208.3,0.18105,0.00013,14.79255]
[1778592693908,34.85,80671.77,208.3,0.18105,0.00013,14.79255]
[1778592694320,34.85,80663.57,208.3,0.17995,0.00013,14.73453]
[1778592694813,34.85,80663.57,208.3,0.17995,0.00013,14.73453]
[1778592694917,34.85,80663.57,208.3,0.17995,0.00013,14.73453]
[1778592695327,34.85,80648.65,208.3,0.17795,0.00013,14.62869]
[1778592695431,34.85,80648.65,208.3,0.17795,0.00013,14.62869]
[1778592697041,34.85,80645.72,208.3,0.17756,0.00013,14.60777]
[1778592702377,34.85,80650.89,208.3,0.17824,0.00013,14.64428]
[1778592707412,34.85,80660.92,208.3,0.17958,0.00013,14.71508]
[1778592707623,34.85,80660.92,208.3,0.17958,0.00013,14.71508]
[1778592707643,34.85,80660.92,208.3,0.17958,0.00013,14.71508]
[1778592708420,34.85,80669.66,208.3,0.18075,0.00013,14.77683]
[1778592711547,34.85,80672.13,208.3,0.18107,0.00013,14.7938]
[1778592713452,34.85,80661.57,208.3,0.17965,0.00013,14.71872]
[1778592713558,34.85,80661.57,208.3,0.17965,0.00013,14.71872]
[1778592718361,34.85,80671.39,208.3,0.18096,0.00013,14.78773]
[1778592719968,34.84,80671.16,208.3,0.18092,0.00013,14.78573]
[1778592719978,34.84,80671.16,208.3,0.18092,0.00013,14.78573]
[1778592724366,34.84,80677.3,208.3,0.18173,0.00013,14.8281]
[1778592725453,34.84,80678.65,208.3,0.1819,0.00013,14.83719]
[1778592725460,34.84,80678.65,208.3,0.1819,0.00013,14.83719]
[1778592727422,34.84,80681.32,208.3,0.18226,0.00014,14.85606]
[1778592728100,34.84,80682.74,208.3,0.18245,0.00014,14.86594]
[1778592728260,34.84,80682.74,208.3,0.18245,0.00014,14.86594]
[1778592728265,34.84,80682.74,208.3,0.18245,0.00014,14.86594]
[1778592729799,34.84,80690.89,208.3,0.18355,0.00014,14.92331]
[1778592729944,34.84,80690.89,208.3,0.18355,0.00014,14.92331]
[1778592729994,34.84,80690.89,208.3,0.18355,0.00014,14.92331]
[1778592730825,34.84,80687.65,208.3,0.18311,0.00014,14.90026]
[1778592731795,34.84,80686.57,208.3,0.18296,0.00014,14.89249]
[1778592735010,34.84,80689.69,208.3,0.18337,0.00014,14.91412]
[1778592735327,34.84,80689.69,208.3,0.18337,0.00014,14.91412]
[1778592735955,34.84,80688.72,208.3,0.18324,0.00014,14.90711]
[1778592737802,34.84,80689.8,208.3,0.18338,0.00014,14.91448]
[1778592737825,34.84,80689.8,208.3,0.18338,0.00014,14.91448]
[1778592737858,34.84,80689.8,208.3,0.18338,0.00014,14.91448]
[1778592738631,34.84,80680.12,208.3,0.18206,0.00014,14.84576]
[1778592742059,34.84,80679.63,208.3,0.18199,0.00014,14.84208]
[1778592747694,34.83,80678.77,208.3,0.18187,0.00013,14.83572]
[1778592751285,34.83,80678.85,208.3,0.18188,0.00013,14.83615]
[1778592751354,34.83,80678.85,208.3,0.18188,0.00013,14.83615]
[1778592753218,34.83,80688.73,208.3,0.18316,0.00014,14.90048]
[1778592753232,34.83,80688.73,208.3,0.18316,0.00014,14.90048]
[1778592754096,34.83,80692.9,208.3,0.18373,0.00014,14.92982]
[1778592754542,34.83,80696.72,208.3,0.18424,0.00014,14.95664]
[1778592754807,34.83,80696.72,208.3,0.18424,0.00014,14.95664]
[1778592755393,34.83,80696.72,208.3,0.18424,0.00014,14.95664]
[1778592755484,34.83,80698.9,208.3,0.18454,0.00014,14.97185]
[1778592757401,34.83,80697.71,208.3,0.18437,0.00014,14.96325]
[1778592758305,34.83,80693.51,208.3,0.1838,0.00014,14.93341]
[1778592758559,34.83,80692.57,208.3,0.18367,0.00014,14.92662]
[1778592762032,34.83,80695.92,208.3,0.18411,0.00014,14.94981]
[1778592762067,34.83,80695.92,208.3,0.18411,0.00014,14.94981]
[1778592762273,34.83,80695.92,208.3,0.18411,0.00014,14.94981]
[1778592762806,34.83,80685.5,208.3,0.18269,0.00014,14.87588]
[1778592766349,34.83,80686.43,208.3,0.18282,0.00014,14.88233]
[1778592766360,34.83,80687.5,208.3,0.18296,0.00014,14.88981]
[1778592772159,34.82,80682.98,208.3,0.18232,0.00014,14.8566]
[1778592772160,34.82,80682.98,208.3,0.18232,0.00014,14.8566]
[1778592772277,34.82,80682.98,208.3,0.18232,0.00014,14.8566]
[1778592773003,34.82,80682.73,208.3,0.18228,0.00014,14.85459]
[1778592773097,34.82,80682.73,208.3,0.18228,0.00014,14.85459]
[1778592775703,34.82,80681.52,208.3,0.18211,0.00014,14.84534]
[1778592779222,34.82,80678.35,208.3,0.18167,0.00013,14.82227]
[1778592781829,34.82,80685.0,208.3,0.18255,0.00014,14.86871]
[1778592782345,34.82,80685.0,208.3,0.18255,0.00014,14.86871]
[1778592782356,34.82,80685.0,208.3,0.18255,0.00014,14.86871]
[1778592782447,34.82,80683.53,208.3,0.18235,0.00014,14.85806]
[1778592784520,34.82,80680.53,208.3,0.18194,0.00014,14.83661]
[1778592784617,34.82,80680.43,208.3,0.18192,0.00014,14.83569]
[1778592784693,34.82,80680.43,208.3,0.18192,0.00014,14.83569]
[1778592784740,34.82,80680.43,208.3,0.18192,0.00014,14.83569]
[1778592785039,34.82,80680.43,208.3,0.18192,0.00014,14.83569]
[1778592785494,34.82,80665.15,208.3,0.17986,0.00013,14.72734]
[1778592786408,34.82,80665.15,208.3,0.17986,0.00013,14.72734]
[1778592786485,34.82,80652.84,208.3,0.17821,0.00013,14.63985]
[1778592786977,34.81,80643.32,208.3,0.17693,0.00013,14.57201]
[1778592792012,34.81,80641.73,208.3,0.1767,0.00013,14.5596]
[1778592794074,34.81,80645.54,208.3,0.1772,0.00013,14.58641]
[1778592794899,34.81,80647.36,208.3,0.17744,0.00013,14.59906]
[1778592794969,34.81,80647.36,208.3,0.17744,0.00013,14.59906]
[1778592795307,34.81,80640.59,208.3,0.17654,0.00013,14.55095]
[1778592800899,34.81,80639.01,208.3,0.17631,0.00013,14.53872]
[1778592804952,34.8,80634.98,208.3,0.17576,0.00013,14.50934]
[1778592805006,34.8,80634.98,208.3,0.17576,0.00013,14.50934]
[1778592805187,34.8,80634.98,208.3,0.17576,0.00013,14.50934]
[1778592805223,34.8,80627.54,208.3,0.17478,0.00013,14.45634]
[1778592805604,34.8,80627.54,208.3,0.17478,0.00013,14.45634]
[1778592806939,34.8,80627.64,208.3,0.17478,0.00013,14.45674]
[1778592807483,34.8,80627.64,208.3,0.17478,0.00013,14.45674]
[1778592807719,34.8,80626.96,208.3,0.17469,0.00013,14.45161]
[1778592808246,34.8,80626.96,208.3,0.17469,0.00013,14.45161]
[1778592808251,34.8,80626.96,208.3,0.17469,0.00013,14.45161]
[1778592809162,34.8,80627.6,208.3,0.17477,0.00013,14.45585]
[1778592809169,34.8,80627.6,208.3,0.17477,0.00013,14.45585]
[1778592809404,34.8,80627.6,208.3,0.17477,0.00013,14.45585]
[1778592809502,34.8,80627.6,208.3,0.17477,0.00013,14.45585]
[1778592809515,34.8,80615.72,208.3,0.1732,0.00013,14.37115]
[1778592810996,34.8,80608.37,208.3,0.17223,0.00013,14.3187]
[1778592811056,34.8,80608.37,208.3,0.17223,0.00013,14.3187]
[1778592811181,34.8,80608.37,208.3,0.17223,0.00013,14.3187]
[1778592813988,34.8,80613.43,208.3,0.17284,0.00013,14.34884]
[1778592814131,34.8,80613.43,208.3,0.17284,0.00013,14.34884]
[1778592814308,34.8,80604.53,208.3,0.17167,0.00013,14.28539]
[1778592816059,34.8,80601.22,208.3,0.17124,0.00013,14.26176]
[1778592816522,34.8,80600.36,208.3,0.17112,0.00013,14.25558]
[1778592816736,34.8,80600.36,208.3,0.17112,0.00013,14.25558]
[1778592817190,34.8,80600.17,208.3,0.1711,0.00013,14.25395]
[1778592817628,34.8,80600.17,208.3,0.1711,0.00013,14.25395]
[1778592817644,34.8,80600.17,208.3,0.1711,0.00013,14.25395]
[1778592821630,34.8,80606.8,208.3,0.17195,0.00013,14.30073]
[1778592823003,34.8,80603.43,208.3,0.17151,0.00013,14.27665]
[1778592823048,34.8,80603.43,208.3,0.17151,0.00013,14.27665]
[1778592823259,34.8,80603.43,208.3,0.17151,0.00013,14.27665]
[1778592823343,34.8,80603.43,208.3,0.17151,0.00013,14.27665]
[1778592823346,34.8,80603.43,208.3,0.17151,0.00013,14.27665]
[1778592823372,34.8,80596.81,208.3,0.17065,0.00013,14.22948]
[1778592823595,34.8,80596.81,208.3,0.17065,0.00013,14.22948]
[1778592823639,34.8,80596.81,208.3,0.17065,0.00013,14.22948]
[1778592823922,34.8,80596.81,208.3,0.17065,0.00013,14.22948]
[1778592824333,34.8,80596.81,208.3,0.17065,0.00013,14.22948]
[1778592824434,34.8,80599.27,208.3,0.17096,0.00013,14.24673]
[1778592825852,34.8,80600.65,208.3,0.17114,0.00013,14.2565]
[1778592828234,34.8,80604.02,208.3,0.17158,0.00013,14.2803]
[1778592831081,34.79,80604.82,208.3,0.17168,0.00013,14.28569]
[1778592831993,34.79,80608.03,208.3,0.17209,0.00013,14.30842]
[1778592832042,34.79,80608.03,208.3,0.17209,0.00013,14.30842]
[1778592832049,34.79,80608.03,208.3,0.17209,0.00013,14.30842]
[1778592832400,34.79,80618.96,208.3,0.17352,0.00013,14.386]
[1778592833104,34.79,80618.96,208.3,0.17352,0.00013,14.386]
[1778592833135,34.79,80618.96,208.3,0.17352,0.00013,14.386]
[1778592833308,34.79,80637.5,208.3,0.17596,0.00013,14.51749]
[1778592834277,34.79,80637.5,208.3,0.17596,0.00013,14.51749]
[1778592834321,34.79,80643.89,208.3,0.17681,0.00013,14.56268]
[1778592835125,34.79,80643.89,208.3,0.17681,0.00013,14.56268]
[1778592835328,34.79,80646.32,208.3,0.17712,0.00013,14.57949]
[1778592838078,34.79,80644.3,208.3,0.17684,0.00013,14.56466]
[1778592838349,34.79,80643.06,208.3,0.17668,0.00013,14.55562]
[1778592842353,34.79,80638.04,208.3,0.17598,0.00013,14.51868]
[1778592842378,34.78,80641.99,208.3,0.1765,0.00013,14.54633]
[1778592843232,34.78,80641.99,208.3,0.1765,0.00013,14.54633]
[1778592843266,34.78,80641.99,208.3,0.1765,0.00013,14.54633]
[1778592843580,34.78,80641.99,208.3,0.1765,0.00013,14.54633]
[1778592843385,34.78,80646.62,208.3,0.17711,0.00013,14.57898]
[1778592843885,34.78,80646.62,208.3,0.17711,0.00013,14.57898]
[1778592844821,34.78,80643.81,208.3,0.17673,0.00013,14.55856]
[1778592845309,34.78,80643.81,208.3,0.17673,0.00013,14.55856]
[1778592845976,34.78,80640.74,208.3,0.17631,0.00013,14.53631]
[1778592846399,34.78,80640.74,208.3,0.17631,0.00013,14.53631]
[1778592846959,34.78,80636.24,208.3,0.17571,0.00013,14.50392]
[1778592848112,34.78,80633.34,208.3,0.17532,0.00013,14.48293]
[1778592851806,34.78,80634.54,208.3,0.17545,0.00013,14.48997]
[1778592852800,34.77,80632.26,208.3,0.17514,0.00013,14.47341]
[1778592853316,34.77,80632.26,208.3,0.17514,0.00013,14.47341]
[1778592853743,34.77,80626.95,208.3,0.17443,0.00013,14.43532]
[1778592858188,34.77,80627.2,208.3,0.17445,0.00013,14.4362]
[1778592858597,34.77,80627.2,208.3,0.17445,0.00013,14.4362]
[1778592860276,34.77,80631.88,208.3,0.17505,0.00013,14.46859]
[1778592860871,34.77,80637.02,208.3,0.17572,0.00013,14.50485]
[1778592861763,34.77,80631.6,208.3,0.175,0.00013,14.466]
[1778592862665,34.77,80633.04,208.3,0.17518,0.00013,14.47586]
[1778592863036,34.77,80633.04,208.3,0.17518,0.00013,14.47586]
[1778592864579,34.77,80634.82,208.3,0.17541,0.00013,14.48818]
[1778592865047,34.76,80635.34,208.3,0.17547,0.00013,14.49154]
[1778592867975,34.76,80643.15,208.3,0.17649,0.00013,14.54595]
[1778592868232,34.76,80643.15,208.3,0.17649,0.00013,14.54595]
[1778592868569,34.76,80652.16,208.3,0.17768,0.00013,14.60955]
[1778592869047,34.76,80652.16,208.3,0.17768,0.00013,14.60955]
[1778592869311,34.76,80652.16,208.3,0.17768,0.00013,14.60955]
[1778592869330,34.76,80652.16,208.3,0.17768,0.00013,14.60955]
[1778592869336,34.76,80652.16,208.3,0.17768,0.00013,14.60955]
[1778592869501,34.76,80652.16,208.3,0.17768,0.00013,14.60955]
[1778592869576,34.76,80662.54,208.3,0.17906,0.00013,14.68282]
[1778592869666,34.76,80662.54,208.3,0.17906,0.00013,14.68282]
[1778592869884,34.76,80662.54,208.3,0.17906,0.00013,14.68282]
[1778592869958,34.76,80662.54,208.3,0.17906,0.00013,14.68282]
[1778592870301,34.76,80662.54,208.3,0.17906,0.00013,14.68282]
[1778592870583,34.76,80670.72,208.3,0.18015,0.00013,14.74055]
[1778592871189,34.76,80670.72,208.3,0.18015,0.00013,14.74055]
[1778592871290,34.76,80670.72,208.3,0.18015,0.00013,14.74055]
[1778592871324,34.76,80670.72,208.3,0.18015,0.00013,14.74055]
[1778592871590,34.76,80678.41,208.3,0.18114,0.00014,14.7895]
[1778592872597,34.76,80689.51,208.3,0.18264,0.00014,14.86792]
[1778592875800,34.75,80685.26,208.3,0.18204,0.00014,14.83677]
[1778592876625,34.75,80675.46,208.3,0.18071,0.00013,14.76692]
[1778592876788,34.75,80675.46,208.3,0.18071,0.00013,14.76692]
[1778592877448,34.75,80675.46,208.3,0.1807,0.00013,14.76676]
[1778592878791,34.75,80675.23,208.3,0.18067,0.00013,14.76487]
[1778592878831,34.75,80675.23,208.3,0.18067,0.00013,14.76487]
[1778592878876,34.75,80675.23,208.3,0.18067,0.00013,14.76487]
[1778592879433,34.75,80675.23,208.3,0.18067,0.00013,14.76487]
[1778592879535,34.75,80676.1,208.3,0.18078,0.00013,14.77077]
[1778592879927,34.75,80676.1,208.3,0.18078,0.00013,14.77077]
[1778592882797,34.75,80675.89,208.3,0.18074,0.00013,14.76852]
[1778592883084,34.75,80675.89,208.3,0.18074,0.00013,14.76852]
[1778592887199,34.75,80677.34,208.3,0.18092,0.00013,14.778]
[1778592887271,34.75,80677.34,208.3,0.18092,0.00013,14.778]
[1778592887321,34.75,80677.34,208.3,0.18092,0.00013,14.778]
[1778592887702,34.75,80668.6,208.3,0.17973,0.00013,14.7155]
[1778592888674,34.75,80668.6,208.3,0.17973,0.00013,14.7155]
[1778592893744,34.74,80669.93,208.3,0.17988,0.00013,14.72346]
[1778592895348,34.74,80669.93,208.3,0.17988,0.00013,14.72346]
[1778592895481,34.74,80669.93,208.3,0.17988,0.00013,14.72346]
[1778592895500,34.74,80669.93,208.3,0.17988,0.00013,14.72346]
[1778592895552,34.74,80669.93,208.3,0.17988,0.00013,14.72346]
[1778592895592,34.74,80669.93,208.3,0.17988,0.00013,14.72346]
[1778592896170,34.74,80670.05,208.3,0.17989,0.00013,14.72405]
[1778592896419,34.74,80670.05,208.3,0.17989,0.00013,14.72405]
[1778592896894,34.74,80662.08,208.3,0.17882,0.00013,14.66721]
[1778592897616,34.74,80643.64,208.3,0.17635,0.00013,14.536]
[1778592897819,34.74,80643.64,208.3,0.17635,0.00013,14.536]
[1778592897903,34.74,80642.97,208.3,0.17626,0.00013,14.53121]
[1778592898719,34.74,80642.97,208.3,0.17626,0.00013,14.53121]
[1778592899149,34.74,80642.89,208.3,0.17625,0.00013,14.53043]
[1778592899825,34.74,80642.89,208.3,0.17625,0.00013,14.53043]
[1778592899899,34.74,80642.89,208.3,0.17625,0.00013,14.53043]
[1778592900390,34.74,80642.89,208.3,0.17625,0.00013,14.53043]
[1778592900445,34.74,80642.89,208.3,0.17625,0.00013,14.53043]
[1778592900560,34.74,80642.48,208.3,0.17619,0.00013,14.52751]
[1778592900969,34.74,80642.48,208.3,0.17619,0.00013,14.52751]
[1778592901511,34.74,80642.48,208.3,0.17619,0.00013,14.52751]
[1778592901564,34.74,80642.48,208.3,0.17619,0.00013,14.52751]
[1778592901610,34.74,80628.24,208.3,0.1743,0.00013,14.426]
[1778592902497,34.74,80628.24,208.3,0.1743,0.00013,14.426]
[1778592904164,34.74,80624.34,208.3,0.17378,0.00013,14.39771]
[1778592905748,34.74,80628.84,208.3,0.17436,0.00013,14.42921]
[1778592907224,34.74,80629.46,208.3,0.17444,0.00013,14.43333]
[1778592907822,34.73,80626.03,208.3,0.17398,0.00013,14.40863]
[1778592908475,34.73,80626.03,208.3,0.17398,0.00013,14.40863]
[1778592908622,34.73,80616.66,208.3,0.17274,0.00013,14.34165]
[1778592908675,34.73,80616.66,208.3,0.17274,0.00013,14.34165]
[1778592909436,34.73,80616.66,208.3,0.17274,0.00013,14.34165]
[1778592909761,34.73,80614.97,208.3,0.17252,0.00013,14.32945]
[1778592910670,34.73,80614.57,208.3,0.17246,0.00013,14.32644]
[1778592910673,34.73,80614.57,208.3,0.17246,0.00013,14.32644]
[1778592911358,34.73,80614.57,208.3,0.17246,0.00013,14.32644]
[1778592911582,34.73,80614.57,208.3,0.17246,0.00013,14.32644]
[1778592911666,34.73,80614.57,208.3,0.17246,0.00013,14.32644]
[1778592911580,34.73,80604.82,208.3,0.17119,0.00013,14.25682]
[1778592912652,34.73,80604.82,208.3,0.17119,0.00013,14.25682]
[1778592913076,34.73,80592.94,208.3,0.16964,0.00013,14.17209]
[1778592914793,34.73,80592.4,208.3,0.16957,0.00013,14.16807]
[1778592916601,34.73,80591.19,208.3,0.16941,0.00013,14.15928]
[1778592916672,34.73,80591.19,208.3,0.16941,0.00013,14.15928]
[1778592917351,34.73,80596.37,208.3,0.17007,0.00013,14.19592]
[1778592917746,34.73,80596.37,208.3,0.17007,0.00013,14.19592]
[1778592919511,34.73,80594.38,208.3,0.16981,0.00013,14.18174]
[1778592920109,34.73,80596.86,208.3,0.17014,0.00013,14.19944]
[1778592920937,34.73,80600.9,208.3,0.17066,0.00013,14.22823]
[1778592921804,34.73,80601.35,208.3,0.17072,0.00013,14.2314]
[1778592923326,34.73,80599.34,208.3,0.17046,0.00013,14.21703]
[1778592923787,34.73,80602.48,208.3,0.17087,0.00013,14.23938]
[1778592925919,34.73,80600.42,208.3,0.1706,0.00013,14.22458]
[1778592926661,34.73,80600.42,208.3,0.1706,0.00013,14.22458]
[1778592926671,34.73,80600.42,208.3,0.1706,0.00013,14.22458]
[1778592927457,34.73,80601.76,208.3,0.17077,0.00013,14.23409]
[1778592927503,34.73,80601.76,208.3,0.17077,0.00013,14.23409]
[1778592927506,34.73,80601.76,208.3,0.17077,0.00013,14.23409]
[1778592930474,34.73,80609.11,208.3,0.17172,0.00013,14.28624]
[1778592932355,34.73,80614.78,208.3,0.17241,0.00013,14.32096]
[1778592932653,34.73,80614.78,208.3,0.17241,0.00013,14.32096]
[1778592933055,34.73,80615.37,208.3,0.17249,0.00013,14.32499]
[1778592934006,34.73,80618.13,208.3,0.17285,0.00013,14.34448]
[1778592934476,34.73,80618.13,208.3,0.17285,0.00013,14.34448]
[1778592934591,34.73,80618.13,208.3,0.17285,0.00013,14.34448]
[1778592937641,34.73,80606.91,208.3,0.17137,0.00013,14.26399]
[1778592937678,34.73,80606.91,208.3,0.17137,0.00013,14.26399]
[1778592939219,34.73,80613.69,208.3,0.17225,0.00013,14.31211]
[1778592944368,34.72,80606.29,208.3,0.17127,0.00013,14.25874]
[1778592944691,34.72,80606.29,208.3,0.17127,0.00013,14.25874]
[1778592946945,34.72,80609.22,208.3,0.17165,0.00013,14.2793]
[1778592948906,34.72,80597.68,208.3,0.17014,0.00013,14.19691]
[1778592956248,34.72,80596.82,208.3,0.17003,0.00013,14.19087]
[1778592958390,34.72,80597.07,208.3,0.17006,0.00013,14.19266]
[1778592959285,34.72,80603.98,208.3,0.17096,0.00013,14.24192]
[1778592959329,34.72,80603.98,208.3,0.17096,0.00013,14.24192]
[1778592959587,34.72,80603.98,208.3,0.17096,0.00013,14.24192]
[1778592959618,34.72,80603.98,208.3,0.17096,0.00013,14.24192]
[1778592959928,34.72,80609.08,208.3,0.17163,0.00013,14.2782]
[1778592960659,34.72,80609.08,208.3,0.17163,0.00013,14.2782]
[1778592961490,34.72,80616.83,208.3,0.17264,0.00013,14.33331]
[1778592963420,34.72,80623.05,208.3,0.17345,0.00013,14.37722]
[1778592965548,34.72,80613.78,208.3,0.17222,0.00013,14.31076]
[1778592968845,34.72,80612.1,208.3,0.17199,0.00013,14.29828]
[1778592970305,34.72,80613.3,208.3,0.17215,0.00013,14.3067]
[1778592970664,34.72,80613.3,208.3,0.17215,0.00013,14.3067]
[1778592971160,34.72,80614.0,208.3,0.17224,0.00013,14.31154]
[1778592973236,34.72,80614.36,208.3,0.17228,0.00013,14.31381]
[1778592974390,34.72,80611.84,208.3,0.17195,0.00013,14.2957]
[1778592975486,34.72,80611.95,208.3,0.17196,0.00013,14.29636]
[1778592977158,34.72,80616.15,208.3,0.1725,0.00013,14.32601]
[1778592977864,34.72,80614.9,208.3,0.17234,0.00013,14.31694]
[1778592983387,34.71,80617.16,208.3,0.17262,0.00013,14.33215]
[1778592985401,34.71,80631.76,208.3,0.17453,0.00013,14.43578]
[1778592990437,34.71,80625.5,208.3,0.17368,0.00013,14.38986]
[1778592992274,34.71,80623.69,208.3,0.17339,0.00013,14.37135]
[1778592993322,34.71,80618.02,208.3,0.17264,0.00013,14.33074]
[1778592995219,34.71,80617.33,208.3,0.17254,0.00013,14.32553]
[1778592998077,34.71,80618.57,208.3,0.1727,0.00013,14.3339]
[1778592998925,34.71,80615.56,208.3,0.1723,0.00013,14.31229]
[1778592999562,34.71,80615.56,208.3,0.1723,0.00013,14.31229]
[1778592999590,34.71,80615.56,208.3,0.1723,0.00013,14.31229]
[1778592999590,34.71,80615.56,208.3,0.1723,0.00013,14.31229]
[1778592999619,34.71,80615.56,208.3,0.1723,0.00013,14.31229]
[1778592999771,34.71,80615.56,208.3,0.1723,0.00013,14.31229]
[1778592999790,34.7,80617.89,208.3,0.1726,0.00013,14.32878]
[1778593000011,34.7,80617.89,208.3,0.1726,0.00013,14.32878]
[1778593000317,34.7,80617.89,208.3,0.1726,0.00013,14.32878]
[1778593000678,34.7,80600.23,208.3,0.17029,0.00013,14.20272]
[1778593004547,34.7,80591.25,208.3,0.16913,0.00013,14.13879]
[1778593005195,34.7,80591.25,208.3,0.16913,0.00013,14.13879]
[1778593007479,34.71,80590.82,208.3,0.16908,0.00013,14.13592]
[1778593007489,34.71,80590.82,208.3,0.16908,0.00013,14.13592]
[1778593007495,34.71,80590.82,208.3,0.16908,0.00013,14.13592]
[1778593007895,34.71,80586.12,208.3,0.16847,0.00013,14.10249]
[1778593008079,34.71,80586.12,208.3,0.16847,0.00013,14.10249]
[1778593009899,34.71,80586.53,208.3,0.16853,0.00013,14.1057]
[1778593010716,34.71,80582.08,208.3,0.16795,0.00013,14.07408]
[1778593010912,34.71,80582.08,208.3,0.16795,0.00013,14.07408]
[1778593011072,34.71,80582.08,208.3,0.16795,0.00013,14.07408]
[1778593011106,34.71,80582.08,208.3,0.16795,0.00013,14.07408]
[1778593011286,34.71,80582.08,208.3,0.16795,0.00013,14.07408]
[1778593011607,34.71,80569.27,208.3,0.16631,0.00013,13.98279]
[1778593012262,34.71,80569.27,208.3,0.16631,0.00013,13.98279]
[1778593012302,34.71,80569.27,208.3,0.16631,0.00013,13.98279]
[1778593012574,34.71,80569.27,208.3,0.16631,0.00013,13.98279]
[1778593013433,34.71,80568.3,208.3,0.16619,0.00013,13.9759]
[1778593013438,34.71,80568.3,208.3,0.16619,0.00013,13.9759]
[1778593013577,34.71,80568.3,208.3,0.16619,0.00013,13.9759]
[1778593014642,34.71,80573.89,208.3,0.1669,0.00013,14.01567]
[1778593014743,34.71,80597.4,208.3,0.16994,0.00013,14.18342]
[1778593015041,34.71,80597.4,208.3,0.16994,0.00013,14.18342]
[1778593015113,34.71,80597.4,208.3,0.16994,0.00013,14.18342]
[1778593015745,34.71,80597.4,208.3,0.16994,0.00013,14.18342]
[1778593015758,34.71,80600.0,208.3,0.17028,0.00013,14.20197]
[1778593016218,34.71,80600.0,208.3,0.17028,0.00013,14.20197]
[1778593016397,34.71,80600.0,208.3,0.17028,0.00013,14.20197]
[1778593017528,34.71,80600.54,208.3,0.17035,0.00013,14.20582]
[1778593022690,34.71,80591.39,208.3,0.16916,0.00013,14.14067]
[1778593024719,34.71,80599.79,208.3,0.17026,0.00013,14.20077]
[1778593025217,34.71,80599.79,208.3,0.17026,0.00013,14.20077]
[1778593025240,34.71,80599.79,208.3,0.17026,0.00013,14.20077]
[1778593025657,34.71,80599.79,208.3,0.17026,0.00013,14.20077]
[1778593026628,34.71,80607.87,208.3,0.17131,0.00013,14.25843]
[1778593027058,34.71,80612.33,208.3,0.17189,0.00013,14.29022]
[1778593027082,34.71,80612.33,208.3,0.17189,0.00013,14.29022]
[1778593029315,34.71,80616.07,208.3,0.17238,0.00013,14.31678]
[1778593030251,34.71,80609.78,208.3,0.17156,0.00013,14.27189]
[1778593030256,34.71,80609.78,208.3,0.17156,0.00013,14.27189]
[1778593030756,34.71,80599.83,208.3,0.17026,0.00013,14.20078]
[1778593031045,34.71,80599.83,208.3,0.17026,0.00013,14.20078]
[1778593031763,34.71,80585.9,208.3,0.16845,0.00013,14.10129]
[1778593032097,34.71,80585.9,208.3,0.16845,0.00013,14.10129]
[1778593032966,34.71,80582.29,208.3,0.16798,0.00013,14.07552]
[1778593032972,34.71,80582.29,208.3,0.16798,0.00013,14.07552]
[1778593033322,34.71,80582.29,208.3,0.16798,0.00013,14.07552]
[1778593033359,34.71,80582.29,208.3,0.16798,0.00013,14.07552]
[1778593033778,34.71,80579.01,208.3,0.16756,0.00013,14.05222]
[1778593035214,34.71,80578.3,208.3,0.16746,0.00013,14.04686]
[1778593035884,34.71,80580.29,208.3,0.16771,0.00013,14.06079]
[1778593035911,34.71,80580.29,208.3,0.16771,0.00013,14.06079]
[1778593036969,34.7,80582.0,208.3,0.16793,0.00013,14.07273]
[1778593037760,34.7,80582.0,208.3,0.16793,0.00013,14.07273]
[1778593037999,34.7,80582.78,208.3,0.16803,0.00013,14.07801]
[1778593038200,34.7,80582.78,208.3,0.16803,0.00013,14.07801]
[1778593038343,34.7,80582.78,208.3,0.16803,0.00013,14.07801]
[1778593038813,34.7,80591.99,208.3,0.16922,0.00013,14.14364]
[1778593039489,34.7,80591.99,208.3,0.16922,0.00013,14.14364]
[1778593039500,34.7,80591.99,208.3,0.16921,0.00013,14.14348]
[1778593041245,34.7,80593.65,208.3,0.16943,0.00013,14.15532]
[1778593041534,34.7,80593.65,208.3,0.16943,0.00013,14.15532]
[1778593041560,34.7,80589.89,208.3,0.16893,0.00013,14.1281]
[1778593042532,34.7,80589.89,208.3,0.16893,0.00013,14.1281]
[1778593043149,34.7,80596.38,208.3,0.16978,0.00013,14.17447]
[1778593044684,34.7,80595.98,208.3,0.16972,0.00013,14.17161]
[1778593046066,34.7,80590.67,208.3,0.16904,0.00013,14.13373]
[1778593046521,34.7,80590.67,208.3,0.16904,0.00013,14.13373]
[1778593046839,34.7,80591.18,208.3,0.1691,0.00013,14.13742]
[1778593047979,34.7,80596.26,208.3,0.16976,0.00013,14.17366]
[1778593049467,34.7,80593.66,208.3,0.16942,0.00013,14.15514]
[1778593052510,34.7,80586.6,208.3,0.16851,0.00013,14.10486]
[1778593057947,34.7,80582.78,208.3,0.16798,0.00013,14.07285]
[1778593060034,34.7,80582.8,208.3,0.16799,0.00013,14.07309]
[1778593061332,34.71,80584.05,208.3,0.16815,0.00013,14.08211]
[1778593062053,34.71,80585.43,208.3,0.16833,0.00013,14.09204]
[1778593062063,34.71,80585.43,208.3,0.16833,0.00013,14.09204]
[1778593062986,34.71,80583.35,208.3,0.16806,0.00013,14.07726]
[1778593063350,34.71,80583.35,208.3,0.16806,0.00013,14.07726]
[1778593067704,34.71,80590.67,208.3,0.16901,0.00013,14.12973]
[1778593067720,34.71,80590.67,208.3,0.16901,0.00013,14.12973]
[1778593067797,34.71,80590.67,208.3,0.16901,0.00013,14.12973]
[1778593067848,34.71,80596.42,208.3,0.16976,0.00013,14.17076]
[1778593067953,34.71,80596.42,208.3,0.16976,0.00013,14.17076]
[1778593068337,34.71,80596.42,208.3,0.16976,0.00013,14.17076]
[1778593068891,34.71,80601.38,208.3,0.1704,0.00013,14.20609]
[1778593068968,34.71,80601.38,208.3,0.1704,0.00013,14.20609]
[1778593069024,34.71,80612.2,208.3,0.17181,0.00013,14.28315]
[1778593069947,34.71,80612.2,208.3,0.17181,0.00013,14.28315]
[1778593070083,34.71,80612.2,208.3,0.17181,0.00013,14.28315]
[1778593072883,34.7,80622.66,208.3,0.17318,0.00013,14.35702]
[1778593076347,34.7,80622.85,208.3,0.17318,0.00013,14.35755]
[1778593076509,34.7,80623.11,208.3,0.17321,0.00013,14.35913]
[1778593077995,34.7,80623.76,208.3,0.17329,0.00013,14.36353]
[1778593078141,34.7,80623.76,208.3,0.17329,0.00013,14.36353]
[1778593078339,34.7,80623.76,208.3,0.17329,0.00013,14.36353]
[1778593079103,34.7,80607.32,208.3,0.17113,0.00013,14.24589]
[1778593084792,34.7,80612.39,208.3,0.17179,0.00013,14.2816]
[1778593088702,34.7,80611.44,208.3,0.17165,0.00013,14.27432]
[1778593088778,34.7,80607.92,208.3,0.17119,0.00013,14.24909]
[1778593091297,34.7,80610.05,208.3,0.17146,0.00013,14.26402]
[1778593091330,34.7,80610.05,208.3,0.17146,0.00013,14.26402]
[1778593092510,34.7,80613.86,208.3,0.17196,0.00013,14.29105]
[1778593092723,34.7,80613.86,208.3,0.17196,0.00013,14.29105]
[1778593092774,34.69,80623.69,208.3,0.17325,0.00013,14.36096]
[1778593092957,34.69,80623.69,208.3,0.17325,0.00013,14.36096]
[1778593093503,34.69,80623.69,208.3,0.17325,0.00013,14.36096]
[1778593094822,34.69,80618.62,208.3,0.17257,0.00013,14.32456]
[1778593094825,34.69,80618.62,208.3,0.17257,0.00013,14.32456]
[1778593095361,34.69,80615.2,208.3,0.17212,0.00013,14.29995]
[1778593096029,34.69,80620.41,208.3,0.1728,0.00013,14.33692]
[1778593096750,34.69,80620.41,208.3,0.1728,0.00013,14.33692]
[1778593099507,34.69,80623.2,208.3,0.17316,0.00013,14.35612]
[1778593099846,34.69,80623.2,208.3,0.17316,0.00013,14.35612]
[1778593101788,34.69,80625.04,208.3,0.17339,0.00013,14.36875]
[1778593105179,34.69,80620.23,208.3,0.17274,0.00013,14.33359]
[1778593105940,34.69,80620.55,208.3,0.17278,0.00013,14.33565]
[1778593107596,34.69,80620.79,208.3,0.1728,0.00013,14.33713]
[1778593107918,34.69,80620.96,208.3,0.17282,0.00013,14.33811]
[1778593108604,34.69,80620.96,208.3,0.17282,0.00013,14.33811]
[1778593113895,34.68,80622.91,208.3,0.17301,0.00013,14.34531]
[1778593115914,34.68,80625.46,208.3,0.17333,0.00013,14.36303]
[1778593117162,34.68,80625.64,208.3,0.17335,0.00013,14.36407]
[1778593117204,34.68,80625.64,208.3,0.17335,0.00013,14.36407]
[1778593119207,34.68,80629.29,208.3,0.17382,0.00013,14.38959]
[1778593119281,34.68,80629.29,208.3,0.17382,0.00013,14.38959]
[1778593121749,34.68,80622.28,208.3,0.17289,0.00013,14.33913]
[1778593122235,34.68,80626.58,208.3,0.17345,0.00013,14.36959]
[1778593122818,34.68,80626.58,208.3,0.17345,0.00013,14.36959]
[1778593124574,34.68,80633.71,208.3,0.17439,0.00013,14.41992]
[1778593125311,34.68,80631.54,208.3,0.17409,0.00013,14.40414]
[1778593126111,34.67,80629.59,208.3,0.17383,0.00013,14.38995]
[1778593126902,34.67,80629.59,208.3,0.17383,0.00013,14.38995]
[1778593128152,34.67,80626.07,208.3,0.17336,0.00013,14.36434]
[1778593128155,34.67,80626.07,208.3,0.17336,0.00013,14.36434]
[1778593131984,34.67,80629.02,208.3,0.17373,0.00013,14.38443]
[1778593132634,34.67,80629.02,208.3,0.17373,0.00013,14.38443]
[1778593132643,34.67,80629.02,208.3,0.17373,0.00013,14.38443]
[1778593132741,34.67,80631.36,208.3,0.17403,0.00013,14.40086]
[1778593133491,34.67,80642.79,208.3,0.17554,0.00013,14.4821]
[1778593138526,34.66,80638.41,208.3,0.17493,0.00013,14.44924]
[1778593141774,34.66,80640.21,208.3,0.17515,0.00013,14.46141]
[1778593141776,34.66,80640.21,208.3,0.17515,0.00013,14.46141]
[1778593141874,34.66,80637.96,208.3,0.17485,0.00013,14.44504]
[1778593142607,34.66,80637.96,208.3,0.17485,0.00013,14.44504]
[1778593142906,34.66,80637.96,208.3,0.17485,0.00013,14.44504]
[1778593142919,34.66,80637.96,208.3,0.17485,0.00013,14.44504]
[1778593143564,34.66,80642.2,208.3,0.1754,0.00013,14.47456]
[1778593147229,34.66,80644.99,208.3,0.17575,0.00013,14.49336]
[1778593147430,34.66,80644.99,208.3,0.17575,0.00013,14.49336]
[1778593147490,34.66,80644.99,208.3,0.17575,0.00013,14.49336]
[1778593147755,34.66,80644.99,208.3,0.17575,0.00013,14.49336]
[1778593147906,34.66,80657.82,208.3,0.17745,0.00013,14.5844]
[1778593148218,34.66,80657.82,208.3,0.17745,0.00013,14.5844]
[1778593148242,34.66,80657.82,208.3,0.17745,0.00013,14.5844]
[1778593148631,34.66,80675.29,208.3,0.1798,0.00013,14.70864]
[1778593149008,34.66,80675.29,208.3,0.1798,0.00013,14.70864]
[1778593149842,34.66,80675.29,208.3,0.1798,0.00013,14.70864]
[1778593150205,34.66,80675.28,208.3,0.17979,0.00013,14.70829]
[1778593151360,34.65,80673.61,208.3,0.17956,0.00013,14.69614]
[1778593151616,34.65,80673.61,208.3,0.17956,0.00013,14.69614]
[1778593152047,34.65,80668.93,208.3,0.17893,0.00013,14.66258]
[1778593157378,34.65,80669.3,208.3,0.17895,0.00013,14.66412]
[1778593160106,34.65,80670.36,208.3,0.17909,0.00013,14.67106]
[1778593161734,34.65,80669.51,208.3,0.17897,0.00013,14.6648]
[1778593161738,34.65,80669.51,208.3,0.17897,0.00013,14.6648]
[1778593162064,34.65,80671.39,208.3,0.17922,0.00013,14.67799]
[1778593162074,34.65,80671.39,208.3,0.17922,0.00013,14.67799]
[1778593162729,34.65,80680.14,208.3,0.18039,0.00014,14.73994]
[1778593164650,34.65,80682.45,208.3,0.1807,0.00014,14.75609]
[1778593164720,34.65,80682.45,208.3,0.1807,0.00014,14.75609]
[1778593164887,34.65,80682.45,208.3,0.1807,0.00014,14.75609]
[1778593165060,34.65,80686.51,208.3,0.18124,0.00014,14.78465]
[1778593165751,34.64,80695.62,208.3,0.18247,0.00014,14.84906]
[1778593167325,34.64,80694.63,208.3,0.18233,0.00014,14.8416]
[1778593167740,34.64,80694.63,208.3,0.18233,0.00014,14.8416]
[1778593169514,34.64,80688.3,208.3,0.18145,0.00014,14.79582]
[1778593173225,34.64,80690.49,208.3,0.18167,0.00014,14.80454]
[1778593174738,34.64,80688.72,208.3,0.18143,0.00014,14.79158]
[1778593174747,34.64,80688.72,208.3,0.18143,0.00014,14.79158]
[1778593177577,34.63,80692.82,208.3,0.18196,0.00014,14.81961]
[1778593178416,34.63,80693.12,208.3,0.18199,0.00014,14.82135]
[1778593178443,34.63,80693.12,208.3,0.18199,0.00014,14.82135]
[1778593178521,34.63,80693.12,208.3,0.18199,0.00014,14.82135]
[1778593179160,34.63,80692.29,208.3,0.18187,0.00014,14.81506]
[1778593179679,34.63,80692.29,208.3,0.18187,0.00014,14.81506]
[1778593179920,34.63,80692.29,208.3,0.18187,0.00014,14.81506]
[1778593180448,34.63,80692.06,208.3,0.18183,0.00014,14.81303]
[1778593181366,34.63,80693.22,208.3,0.18198,0.00014,14.82089]
[1778593181885,34.63,80693.22,208.3,0.18198,0.00014,14.82089]
[1778593182200,34.63,80693.88,208.3,0.18207,0.00014,14.8252]
[1778593184398,34.63,80698.26,208.3,0.18265,0.00014,14.85555]
[1778593184705,34.63,80698.26,208.3,0.18265,0.00014,14.85555]
[1778593184750,34.63,80698.26,208.3,0.18265,0.00014,14.85555]
[1778593184889,34.62,80710.24,208.3,0.18428,0.00014,14.94024]
[1778593185377,34.62,80710.24,208.3,0.18428,0.00014,14.94024]
[1778593185388,34.62,80710.24,208.3,0.18428,0.00014,14.94024]
[1778593185399,34.62,80710.24,208.3,0.18428,0.00014,14.94024]
[1778593185734,34.62,80710.24,208.3,0.18428,0.00014,14.94024]
[1778593185743,34.62,80710.24,208.3,0.18428,0.00014,14.94024]
[1778593185844,34.62,80710.24,208.3,0.18428,0.00014,14.94024]
[1778593185915,34.62,80710.24,208.3,0.18428,0.00014,14.94024]
[1778593185932,34.62,80710.24,208.3,0.18428,0.00014,14.94024]
[1778593185943,34.62,80710.24,208.3,0.18428,0.00014,14.94024]
[1778593185941,34.62,80727.29,208.3,0.18662,0.00014,15.06101]
[1778593186076,34.62,80727.29,208.3,0.18662,0.00014,15.06101]
[1778593186225,34.62,80727.29,208.3,0.18662,0.00014,15.06101]
[1778593186398,34.62,80727.29,208.3,0.18662,0.00014,15.06101]
[1778593186412,34.62,80727.29,208.3,0.18662,0.00014,15.06101]
[1778593186664,34.62,80727.29,208.3,0.18662,0.00014,15.06101]
[1778593186906,34.62,80752.05,208.3,0.19005,0.00014,15.23599]
[1778593187551,34.62,80752.05,208.3,0.19005,0.00014,15.23599]
[1778593189968,34.62,80749.81,208.3,0.18973,0.00014,15.21972]
[1778593189988,34.62,80751.85,208.3,0.19001,0.00014,15.23379]
[1778593190646,34.62,80751.85,208.3,0.19001,0.00014,15.23379]
[1778593191975,34.62,80750.49,208.3,0.18981,0.00014,15.22387]
[1778593192525,34.62,80746.86,208.3,0.1893,0.00014,15.19787]
[1778593192948,34.62,80744.09,208.3,0.18891,0.00014,15.17796]
[1778593193361,34.62,80744.09,208.3,0.18891,0.00014,15.17796]
[1778593197249,34.61,80743.56,208.3,0.1888,0.00014,15.17258]
[1778593197388,34.61,80743.56,208.3,0.1888,0.00014,15.17258]
[1778593197513,34.61,80743.56,208.3,0.1888,0.00014,15.17258]
[1778593198600,34.61,80745.9,208.3,0.18912,0.00014,15.18872]
[1778593199090,34.61,80745.9,208.3,0.18911,0.00014,15.1883]
[1778593199975,34.61,80745.9,208.3,0.18911,0.00014,15.1883]
[1778593199982,34.61,80745.9,208.3,0.18911,0.00014,15.1883]
[1778593200376,34.61,80747.22,208.3,0.18929,0.00014,15.19729]
[1778593200446,34.61,80747.22,208.3,0.18929,0.00014,15.19729]
[1778593200522,34.61,80747.22,208.3,0.18929,0.00014,15.19729]
[1778593200799,34.61,80747.22,208.3,0.18929,0.00014,15.19729]
[1778593200864,34.61,80750.08,208.3,0.18968,0.00014,15.21707]
[1778593201000,34.61,80750.08,208.3,0.18968,0.00014,15.21707]
[1778593201068,34.61,80750.08,208.3,0.18968,0.00014,15.21707]
[1778593201081,34.61,80750.08,208.3,0.18968,0.00014,15.21707]
[1778593201212,34.61,80762.91,208.3,0.19147,0.00014,15.3075]
[1778593202089,34.61,80772.31,208.3,0.19278,0.00014,15.37348]
[1778593204355,34.61,80772.91,208.3,0.19286,0.00014,15.37771]
[1778593206469,34.6,80761.11,208.3,0.19118,0.00014,15.29306]
[1778593208735,34.6,80755.93,208.3,0.19044,0.00014,15.25574]
[1778593208761,34.6,80751.06,208.3,0.18975,0.00014,15.22097]
[1778593209879,34.6,80751.06,208.3,0.18975,0.00014,15.22097]
[1778593209977,34.6,80751.76,208.3,0.18984,0.00014,15.22547]
[1778593210335,34.6,80751.76,208.3,0.18984,0.00014,15.22547]
[1778593210375,34.6,80751.49,208.3,0.18979,0.00014,15.2231]
[1778593213868,34.59,80741.95,208.3,0.18844,0.00014,15.1543]
[1778593214601,34.59,80741.95,208.3,0.18844,0.00014,15.1543]
[1778593214702,34.59,80744.09,208.3,0.18873,0.00014,15.16908]
[1778593215316,34.59,80744.09,208.3,0.18873,0.00014,15.16908]
[1778593215354,34.59,80744.09,208.3,0.18873,0.00014,15.16908]
[1778593215397,34.59,80744.09,208.3,0.18873,0.00014,15.16908]
[1778593215988,34.59,80744.09,208.3,0.18873,0.00014,15.16908]
[1778593216008,34.59,80744.09,208.3,0.18873,0.00014,15.16908]
[1778593215661,34.59,80743.42,208.3,0.18863,0.00014,15.16412]
[1778593216065,34.59,80743.42,208.3,0.18863,0.00014,15.16412]
[1778593216115,34.59,80743.42,208.3,0.18863,0.00014,15.16412]
[1778593216352,34.59,80743.42,208.3,0.18863,0.00014,15.16412]
[1778593216702,34.59,80743.42,208.3,0.18863,0.00014,15.16412]
[1778593216803,34.59,80734.33,208.3,0.18736,0.00014,15.09927]
[1778593218761,34.59,80732.35,208.3,0.18708,0.00014,15.08487]
[1778593219585,34.59,80734.38,208.3,0.18735,0.00014,15.09894]
[1778593219789,34.59,80742.88,208.3,0.18853,0.00014,15.15885]
[1778593220471,34.59,80742.88,208.3,0.18853,0.00014,15.15885]
[1778593221025,34.59,80740.81,208.3,0.18823,0.00014,15.14376]
[1778593221824,34.59,80740.81,208.3,0.18823,0.00014,15.14376]
[1778593223452,34.58,80746.22,208.3,0.18897,0.00014,15.18127]
[1778593225118,34.58,80749.25,208.3,0.18937,0.00014,15.20186]
[1778593225630,34.58,80749.25,208.3,0.18937,0.00014,15.20186]
[1778593225843,34.58,80749.25,208.3,0.18937,0.00014,15.20186]
[1778593226038,34.58,80745.41,208.3,0.18883,0.00014,15.1742]
[1778593227715,34.58,80740.18,208.3,0.18809,0.00014,15.13671]
[1778593228565,34.58,80744.53,208.3,0.18869,0.00014,15.16716]
[1778593231348,34.57,80749.75,208.3,0.18939,0.00014,15.2028]
[1778593231365,34.57,80749.75,208.3,0.18939,0.00014,15.2028]
[1778593231754,34.57,80749.75,208.3,0.18939,0.00014,15.2028]
[1778593231975,34.57,80749.75,208.3,0.18939,0.00014,15.2028]
[1778593232022,34.57,80749.75,208.3,0.18939,0.00014,15.2028]
[1778593231972,34.57,80752.21,208.3,0.18967,0.00014,15.2144]
[1778593233013,34.57,80752.21,208.3,0.18967,0.00014,15.2144]
[1778593233229,34.57,80758.3,208.3,0.19052,0.00014,15.25721]
[1778593233256,34.57,80758.3,208.3,0.19052,0.00014,15.25721]
[1778593233272,34.57,80758.3,208.3,0.19052,0.00014,15.25721]
[1778593233592,34.57,80758.3,208.3,0.19052,0.00014,15.25721]
[1778593233671,34.57,80758.3,208.3,0.19052,0.00014,15.25721]
[1778593233830,34.57,80758.3,208.3,0.19052,0.00014,15.25721]
[1778593233894,34.57,80758.3,208.3,0.19052,0.00014,15.25721]
[1778593233966,34.57,80767.46,208.3,0.1918,0.00014,15.32166]
[1778593234071,34.57,80767.46,208.3,0.1918,0.00014,15.32166]
[1778593234802,34.57,80789.59,208.3,0.19493,0.00014,15.47786]
[1778593235689,34.57,80789.59,208.3,0.19493,0.00014,15.47786]
[1778593236019,34.57,80789.59,208.3,0.19493,0.00014,15.47786]
[1778593238499,34.57,80795.31,208.3,0.19571,0.00014,15.51694]
[1778593240975,34.57,80796.23,208.3,0.19583,0.00014,15.52264]
[1778593241172,34.56,80796.42,208.3,0.19585,0.00014,15.52358]
[1778593241227,34.56,80796.42,208.3,0.19585,0.00014,15.52358]
[1778593241574,34.56,80796.42,208.3,0.19585,0.00014,15.52358]
[1778593241988,34.56,80796.42,208.3,0.19585,0.00014,15.52358]
[1778593242043,34.56,80796.42,208.3,0.19585,0.00014,15.52358]
[1778593242313,34.56,80772.85,208.3,0.19249,0.00014,15.35643]
[1778593243043,34.56,80772.85,208.3,0.19249,0.00014,15.35643]
[1778593245261,34.56,80763.99,208.3,0.19123,0.00014,15.29299]
[1778593245310,34.56,80763.99,208.3,0.19123,0.00014,15.29299]
[1778593246430,34.56,80768.22,208.3,0.19182,0.00014,15.32257]
[1778593249394,34.56,80773.69,208.3,0.19256,0.00014,15.36014]
[1778593254486,34.55,80769.16,208.3,0.19188,0.00014,15.32604]
[1778593260270,34.54,80763.52,208.3,0.19105,0.00014,15.28409]
[1778593260530,34.54,80763.52,208.3,0.19105,0.00014,15.28409]
[1778593261820,34.54,80757.81,208.3,0.19024,0.00014,15.24333]
[1778593261921,34.54,80755.12,208.3,0.18986,0.00014,15.22399]
[1778593263254,34.54,80756.61,208.3,0.19006,0.00014,15.23411]
[1778593264024,34.54,80756.61,208.3,0.19006,0.00014,15.23411]
[1778593263683,34.54,80756.83,208.3,0.19008,0.00014,15.23522]
[1778593264859,34.54,80756.83,208.3,0.19008,0.00014,15.23522]
[1778593264958,34.54,80758.85,208.3,0.19036,0.00014,15.24927]
[1778593265211,34.54,80758.85,208.3,0.19036,0.00014,15.24927]
[1778593265701,34.54,80758.85,208.3,0.19036,0.00014,15.24927]
[1778593265976,34.54,80758.85,208.3,0.19036,0.00014,15.24927]
[1778593267506,34.53,80773.37,208.3,0.19237,0.00014,15.35074]
[1778593272541,34.53,80770.25,208.3,0.19188,0.00014,15.32617]
[1778593274457,34.53,80768.61,208.3,0.19164,0.00014,15.31408]
[1778593275685,34.52,80765.49,208.3,0.19119,0.00014,15.29153]
[1778593279170,34.52,80763.49,208.3,0.19088,0.00014,15.27563]
[1778593279184,34.52,80763.49,208.3,0.19088,0.00014,15.27563]
[1778593279975,34.52,80763.49,208.3,0.19088,0.00014,15.27563]
[1778593280076,34.52,80754.74,208.3,0.18964,0.00014,15.21319]
[1778593282615,34.51,80746.01,208.3,0.18839,0.00014,15.1499]
[1778593284466,34.51,80744.79,208.3,0.18822,0.00014,15.14084]
[1778593285027,34.51,80744.79,208.3,0.18822,0.00014,15.14084]
[1778593285468,34.51,80746.64,208.3,0.18847,0.00014,15.1536]
[1778593285981,34.51,80755.17,208.3,0.18965,0.00014,15.21375]
[1778593286438,34.51,80755.17,208.3,0.18965,0.00014,15.21375]
[1778593286884,34.51,80755.17,208.3,0.18965,0.00014,15.21375]
[1778593288087,34.51,80761.04,208.3,0.19046,0.00014,15.25491]
[1778593288119,34.51,80760.96,208.3,0.19044,0.00014,15.25396]
[1778593290683,34.51,80760.69,208.3,0.19039,0.00014,15.25115]
[1778593290911,34.51,80760.69,208.3,0.19039,0.00014,15.25115]
[1778593291127,34.51,80761.01,208.3,0.19037,0.00014,15.24754]
[1778593291960,34.51,80761.01,208.3,0.19037,0.00014,15.24754]
[1778593292061,34.5,80750.72,208.3,0.18892,0.00014,15.17402]
[1778593292162,34.5,80750.72,208.3,0.18892,0.00014,15.17402]
[1778593292232,34.5,80750.72,208.3,0.18892,0.00014,15.17402]
[1778593293860,34.5,80751.14,208.3,0.18897,0.00014,15.17658]
[1778593294529,34.5,80750.7,208.3,0.1889,0.00014,15.17303]
[1778593295711,34.5,80754.17,208.3,0.18938,0.00014,15.19724]
[1778593295775,34.5,80754.17,208.3,0.18938,0.00014,15.19724]
[1778593295847,34.5,80754.17,208.3,0.18938,0.00014,15.19724]
[1778593295975,34.5,80754.17,208.3,0.18938,0.00014,15.19724]
[1778593301750,34.49,80766.98,208.3,0.1911,0.00014,15.28442]
[1778593304212,34.49,80759.88,208.3,0.19008,0.00014,15.23299]
[1778593304558,34.49,80759.88,208.3,0.19008,0.00014,15.23299]
[1778593308644,34.48,80756.26,208.3,0.18954,0.00014,15.20544]
[1778593309099,34.48,80756.26,208.3,0.18954,0.00014,15.20544]
[1778593310075,34.48,80762.43,208.3,0.19039,0.00014,15.24878]
[1778593310077,34.48,80770.51,208.3,0.19152,0.00014,15.30559]
[1778593310813,34.48,80779.27,208.3,0.19275,0.00014,15.36708]
[1778593311193,34.48,80779.27,208.3,0.19275,0.00014,15.36708]
[1778593311806,34.48,80779.27,208.3,0.19275,0.00014,15.36708]
[1778593312388,34.47,80778.33,208.3,0.1926,0.00014,15.35978]
[1778593313536,34.47,80772.87,208.3,0.19182,0.00014,15.32047]
[1778593315768,34.47,80765.17,208.3,0.19071,0.00014,15.26475]
[1778593315799,34.47,80765.17,208.3,0.19071,0.00014,15.26475]
[1778593316476,34.47,80761.15,208.3,0.19013,0.00014,15.23571]
[1778593317847,34.47,80757.63,208.3,0.18963,0.00014,15.21024]
[1778593318830,34.47,80756.44,208.3,0.18945,0.00014,15.20133]
[1778593320545,34.46,80757.68,208.3,0.18961,0.00014,15.20927]
[1778593320836,34.46,80757.68,208.3,0.18961,0.00014,15.20927]
[1778593320961,34.46,80757.68,208.3,0.18961,0.00014,15.20927]
[1778593321755,34.46,80753.47,208.3,0.18901,0.00014,15.1789]
[1778593323720,34.46,80750.56,208.3,0.18859,0.00014,15.1574]
[1778593328038,34.45,80754.51,208.3,0.18911,0.00014,15.18383]
[1778593328095,34.45,80754.51,208.3,0.18911,0.00014,15.18383]
[1778593329338,34.44,80742.18,208.3,0.18729,0.00014,15.09151]
[1778593329976,34.44,80742.18,208.3,0.18729,0.00014,15.09151]
[1778593330017,34.44,80732.51,208.3,0.18594,0.00014,15.0223]
[1778593330154,34.44,80732.51,208.3,0.18594,0.00014,15.0223]
[1778593330507,34.44,80732.51,208.3,0.18594,0.00014,15.0223]
[1778593330648,34.44,80732.51,208.3,0.18594,0.00014,15.0223]
[1778593330806,34.44,80732.51,208.3,0.18594,0.00014,15.0223]
[1778593330954,34.44,80722.73,208.3,0.18459,0.00014,14.95231]
[1778593335989,34.44,80713.02,208.3,0.18322,0.00014,14.88159]
[1778593336904,34.44,80713.02,208.3,0.18322,0.00014,14.88159]
[1778593336912,34.44,80713.02,208.3,0.18322,0.00014,14.88159]
[1778593337013,34.44,80713.02,208.3,0.18322,0.00014,14.88159]
[1778593337106,34.44,80708.4,208.3,0.18258,0.00014,14.84834]
[1778593339413,34.43,80707.33,208.3,0.18242,0.00014,14.83989]
[1778593343481,34.43,80707.46,208.3,0.18241,0.00014,14.83927]
[1778593349082,34.42,80710.71,208.3,0.18281,0.00014,14.86008]
[1778593354117,34.42,80703.83,208.3,0.18178,0.00014,14.80359]
[1778593354906,34.42,80703.83,208.3,0.18178,0.00014,14.80359]
[1778593355696,34.42,80697.98,208.3,0.18097,0.00014,14.76138]
[1778593356057,34.42,80697.98,208.3,0.18097,0.00014,14.76138]
[1778593356064,34.42,80697.98,208.3,0.18097,0.00014,14.76138]
[1778593356075,34.42,80697.98,208.3,0.18097,0.00014,14.76138]
[1778593357236,34.41,80694.43,208.3,0.18048,0.00014,14.73535]
[1778593357427,34.41,80694.43,208.3,0.18048,0.00014,14.73535]
[1778593357458,34.41,80694.43,208.3,0.18048,0.00014,14.73535]
[1778593357556,34.41,80694.43,208.3,0.18048,0.00014,14.73535]
[1778593361967,34.41,80694.26,208.3,0.18043,0.00014,14.73315]
[1778593363965,34.41,80694.29,208.3,0.18043,0.00014,14.73287]
[1778593364066,34.41,80695.36,208.3,0.18057,0.00014,14.74028]
[1778593365570,34.41,80696.16,208.3,0.18068,0.00014,14.74601]
[1778593366980,34.41,80696.09,208.3,0.18065,0.00014,14.7446]
[1778593372244,34.4,80704.95,208.3,0.18179,0.00014,14.80457]
[1778593376954,34.39,80708.35,208.3,0.18223,0.00014,14.82732]
[1778593377224,34.39,80705.79,208.3,0.18187,0.00014,14.80845]
[1778593378549,34.39,80711.7,208.3,0.18267,0.00014,14.85023]
[1778593379962,34.39,80716.99,208.3,0.18338,0.00014,14.8875]
[1778593380016,34.39,80716.99,208.3,0.18338,0.00014,14.8875]
[1778593380063,34.39,80719.01,208.3,0.18365,0.00014,14.90133]
[1778593381452,34.39,80720.97,208.3,0.18391,0.00014,14.91492]
[1778593382867,34.39,80721.9,208.3,0.18403,0.00014,14.92112]
[1778593383653,34.38,80724.45,208.3,0.18437,0.00014,14.9389]
[1778593385144,34.38,80725.91,208.3,0.18457,0.00014,14.94886]
[1778593385488,34.38,80726.1,208.3,0.18458,0.00014,14.94974]
[1778593389700,34.38,80726.02,208.3,0.18453,0.00014,14.94731]
[1778593390976,34.37,80730.94,208.3,0.18521,0.00014,14.98201]
[1778593391100,34.37,80738.72,208.3,0.18628,0.00014,15.03708]
[1778593391242,34.37,80738.72,208.3,0.18628,0.00014,15.03708]
[1778593391477,34.37,80738.72,208.3,0.18628,0.00014,15.03708]
[1778593394416,34.37,80748.77,208.3,0.18765,0.00014,15.10756]
[1778593394926,34.37,80748.77,208.3,0.18765,0.00014,15.10756]
[1778593395164,34.37,80748.77,208.3,0.18765,0.00014,15.10756]
[1778593395169,34.37,80748.77,208.3,0.18765,0.00014,15.10756]
[1778593395504,34.37,80748.28,208.3,0.18757,0.00014,15.10361]
[1778593395955,34.37,80748.28,208.3,0.18757,0.00014,15.10361]
[1778593395961,34.37,80748.28,208.3,0.18757,0.00014,15.10361]
[1778593396879,34.37,80752.08,208.3,0.1881,0.00014,15.13026]
[1778593397786,34.37,80758.25,208.3,0.18895,0.00014,15.17376]
[1778593397993,34.37,80758.25,208.3,0.18895,0.00014,15.17376]
[1778593398094,34.36,80757.67,208.3,0.18886,0.00014,15.16908]
[1778593398700,34.36,80757.67,208.3,0.18886,0.00014,15.16908]
[1778593400407,34.36,80758.46,208.3,0.18895,0.00014,15.17399]
[1778593402499,34.36,80758.13,208.3,0.18889,0.00014,15.17092]
[1778593403198,34.36,80758.13,208.3,0.18889,0.00014,15.17092]
[1778593403200,34.36,80758.13,208.3,0.18889,0.00014,15.17092]
[1778593403778,34.36,80758.02,208.3,0.18887,0.00014,15.16978]
[1778593404753,34.36,80758.31,208.3,0.1889,0.00014,15.17149]
[1778593404845,34.36,80758.31,208.3,0.1889,0.00014,15.17149]
[1778593410518,34.35,80758.85,208.3,0.18893,0.00014,15.17276]
[1778593414084,34.35,80758.85,208.3,0.18887,0.00014,15.16666]
[1778593415563,34.35,80753.79,208.3,0.18814,0.00014,15.12986]
[1778593420565,34.34,80748.49,208.3,0.18737,0.00014,15.09062]
[1778593420977,34.34,80748.49,208.3,0.18737,0.00014,15.09062]
[1778593421279,34.34,80746.98,208.3,0.18716,0.00014,15.07957]
[1778593421595,34.34,80741.02,208.3,0.18632,0.00014,15.03674]
[1778593422392,34.34,80741.02,208.3,0.18632,0.00014,15.03674]
[1778593425589,34.34,80735.52,208.3,0.18553,0.00014,14.9963]
[1778593425623,34.34,80735.55,208.3,0.18553,0.00014,14.99619]
[1778593426852,34.34,80735.55,208.3,0.18553,0.00014,14.99619]
[1778593427061,34.34,80735.55,208.3,0.18553,0.00014,14.99619]
[1778593427827,34.34,80737.39,208.3,0.18578,0.00014,15.0092]
[1778593431577,34.33,80746.3,208.3,0.18701,0.00014,15.07201]
[1778593431907,34.33,80746.3,208.3,0.18701,0.00014,15.07201]
[1778593437145,34.33,80748.01,208.3,0.18722,0.00014,15.08296]
[1778593440009,34.33,80756.85,208.3,0.18844,0.00014,15.14525]
[1778593442332,34.33,80758.49,208.3,0.18865,0.00014,15.15598]
[1778593443031,34.33,80758.49,208.3,0.18865,0.00014,15.15598]
[1778593443312,34.33,80759.83,208.3,0.18883,0.00014,15.16521]
[1778593444155,34.33,80759.83,208.3,0.18883,0.00014,15.16521]
[1778593446698,34.32,80762.31,208.3,0.18916,0.00014,15.1818]
[1778593449302,34.32,80765.97,208.3,0.18965,0.00014,15.20677]
[1778593449362,34.32,80765.97,208.3,0.18965,0.00014,15.20677]
[1778593449510,34.32,80765.97,208.3,0.18965,0.00014,15.20677]
[1778593449515,34.32,80765.97,208.3,0.18965,0.00014,15.20677]
[1778593450314,34.32,80773.92,208.3,0.19076,0.00014,15.26304]
[1778593453299,34.31,80779.02,208.3,0.19145,0.00014,15.29787]
[1778593455854,34.31,80779.21,208.3,0.19146,0.00014,15.29821]
[1778593456201,34.31,80779.21,208.3,0.19146,0.00014,15.29821]
[1778593456243,34.31,80779.21,208.3,0.19146,0.00014,15.29821]
[1778593456311,34.31,80779.21,208.3,0.19146,0.00014,15.29821]
[1778593456341,34.31,80779.21,208.3,0.19146,0.00014,15.29821]
[1778593456228,34.31,80779.64,208.3,0.19151,0.00014,15.30076]
[1778593457129,34.31,80792.42,208.3,0.19332,0.00014,15.39121]
[1778593458892,34.31,80795.0,208.3,0.19367,0.00014,15.40915]
[1778593464811,34.3,80793.0,208.3,0.19334,0.00014,15.39252]
[1778593467090,34.3,80790.88,208.3,0.19302,0.00014,15.37664]
[1778593467191,34.3,80788.4,208.3,0.19266,0.00014,15.35861]
[1778593467875,34.3,80788.4,208.3,0.19266,0.00014,15.35861]
[1778593467917,34.29,80788.41,208.3,0.19265,0.00014,15.35815]
[1778593471906,34.29,80790.67,208.3,0.19295,0.00014,15.37318]
[1778593472235,34.29,80790.67,208.3,0.19295,0.00014,15.37318]
[1778593472241,34.29,80790.32,208.3,0.19285,0.00014,15.36495]
[1778593472521,34.29,80790.32,208.3,0.19285,0.00014,15.36495]
[1778593472651,34.29,80790.32,208.3,0.19285,0.00014,15.36495]
[1778593472933,34.29,80790.32,208.3,0.19285,0.00014,15.36495]
[1778593473005,34.29,80790.32,208.3,0.19285,0.00014,15.36495]
[1778593473044,34.29,80790.32,208.3,0.19285,0.00014,15.36495]
[1778593473232,34.29,80778.51,208.3,0.19116,0.00014,15.28043]
[1778593473425,34.29,80778.51,208.3,0.19116,0.00014,15.28043]
[1778593473771,34.29,80778.51,208.3,0.19116,0.00014,15.28043]
[1778593473959,34.29,80762.17,208.3,0.18885,0.00014,15.16336]
[1778593474420,34.29,80762.17,208.3,0.18885,0.00014,15.16336]
[1778593475575,34.29,80761.46,208.3,0.18874,0.00014,15.15797]
[1778593476975,34.29,80757.15,208.3,0.18813,0.00014,15.12685]
[1778593482018,34.28,80759.81,208.3,0.18848,0.00014,15.14455]
[1778593483261,34.28,80755.4,208.3,0.18785,0.00014,15.11272]
[1778593486125,34.28,80748.96,208.3,0.18693,0.00014,15.06589]
[1778593486178,34.28,80748.96,208.3,0.18693,0.00014,15.06589]
[1778593488584,34.28,80748.14,208.3,0.18681,0.00014,15.05939]
[1778593488725,34.28,80748.14,208.3,0.18681,0.00014,15.05939]
[1778593490543,34.28,80746.76,208.3,0.18661,0.00014,15.04913]
[1778593491122,34.28,80746.76,208.3,0.18661,0.00014,15.04913]
[1778593491263,34.28,80746.76,208.3,0.18661,0.00014,15.04913]
[1778593491163,34.28,80736.05,208.3,0.18511,0.00014,14.97223]
[1778593492085,34.28,80724.45,208.3,0.1835,0.00014,14.88878]
[1778593492568,34.28,80724.45,208.3,0.1835,0.00014,14.88878]
[1778593494786,34.27,80730.78,208.3,0.18437,0.00014,14.9338]
[1778593495171,34.27,80730.78,208.3,0.18437,0.00014,14.9338]
[1778593497120,34.27,80744.53,208.3,0.18626,0.00014,15.03163]
[1778593498497,34.27,80744.58,208.3,0.18627,0.00014,15.03169]
[1778593499134,34.27,80749.65,208.3,0.18697,0.00014,15.0677]
[1778593500417,34.27,80750.7,208.3,0.18711,0.00014,15.075]
[1778593500503,34.27,80750.7,208.3,0.18711,0.00014,15.075]
[1778593500510,34.27,80750.7,208.3,0.18711,0.00014,15.075]
[1778593500547,34.27,80750.7,208.3,0.18711,0.00014,15.075]
[1778593502976,34.27,80753.36,208.3,0.18747,0.00014,15.09358]
[1778593502997,34.27,80753.36,208.3,0.18747,0.00014,15.09358]
[1778593503100,34.27,80753.36,208.3,0.18747,0.00014,15.09358]
[1778593503426,34.27,80757.93,208.3,0.18811,0.00014,15.12603]
[1778593504059,34.27,80757.93,208.3,0.18811,0.00014,15.12603]
[1778593504235,34.27,80757.93,208.3,0.18811,0.00014,15.12603]
[1778593504230,34.27,80775.14,208.3,0.19053,0.00014,15.24871]
[1778593504907,34.27,80775.14,208.3,0.19053,0.00014,15.24871]
[1778593505457,34.27,80779.69,208.3,0.19116,0.00014,15.28075]
[1778593506003,34.27,80779.69,208.3,0.19116,0.00014,15.28075]
[1778593506714,34.26,80780.26,208.3,0.19123,0.00014,15.28436]
[1778593507176,34.26,80780.26,208.3,0.19123,0.00014,15.28436]
[1778593507203,34.26,80780.26,208.3,0.19123,0.00014,15.28436]
[1778593507208,34.26,80780.26,208.3,0.19123,0.00014,15.28436]
[1778593507236,34.26,80780.26,208.3,0.19123,0.00014,15.28436]
[1778593507272,34.26,80780.26,208.3,0.19123,0.00014,15.28436]
[1778593507529,34.26,80780.69,208.3,0.19129,0.00014,15.28696]
[1778593507632,34.26,80780.69,208.3,0.19129,0.00014,15.28696]
[1778593507671,34.26,80780.69,208.3,0.19129,0.00014,15.28696]
[1778593508249,34.26,80780.69,208.3,0.19129,0.00014,15.28696]
[1778593508297,34.26,80791.47,208.3,0.19281,0.00014,15.36335]
[1778593508782,34.26,80791.47,208.3,0.19281,0.00014,15.36335]
[1778593509209,34.26,80793.11,208.3,0.19303,0.00014,15.37466]
[1778593513366,34.26,80789.47,208.3,0.19248,0.00014,15.34719]
[1778593513387,34.26,80789.47,208.3,0.19248,0.00014,15.34719]
[1778593514154,34.26,80789.47,208.3,0.19248,0.00014,15.34719]
[1778593514239,34.26,80789.47,208.3,0.19248,0.00014,15.34719]
[1778593514245,34.26,80790.49,208.3,0.19262,0.00014,15.35407]
[1778593514718,34.26,80790.49,208.3,0.19262,0.00014,15.35407]
[1778593515274,34.26,80790.49,208.3,0.19262,0.00014,15.35407]
[1778593516080,34.25,80792.09,208.3,0.19284,0.00014,15.36509]
[1778593518553,34.25,80795.69,208.3,0.19333,0.00014,15.38937]
[1778593518735,34.25,80795.69,208.3,0.19333,0.00014,15.38937]
[1778593518738,34.25,80795.69,208.3,0.19333,0.00014,15.38937]
[1778593518976,34.25,80795.69,208.3,0.19333,0.00014,15.38937]
[1778593519280,34.25,80807.57,208.3,0.19502,0.00014,15.47351]
[1778593520276,34.25,80807.57,208.3,0.19502,0.00014,15.47351]
[1778593520292,34.25,80807.57,208.3,0.19502,0.00014,15.47351]
[1778593520491,34.25,80806.26,208.3,0.19483,0.00014,15.46397]
[1778593521295,34.25,80815.87,208.3,0.1962,0.00014,15.53197]
[1778593521812,34.25,80815.87,208.3,0.1962,0.00014,15.53197]
[1778593522478,34.25,80808.58,208.3,0.19515,0.00014,15.47985]
[1778593523383,34.25,80807.59,208.3,0.195,0.00014,15.47242]
[1778593528011,34.24,80807.63,208.3,0.19497,0.00014,15.47141]
[1778593529541,34.24,80817.56,208.3,0.1964,0.00014,15.54168]
[1778593529553,34.24,80817.56,208.3,0.1964,0.00014,15.54168]
[1778593529643,34.24,80817.56,208.3,0.1964,0.00014,15.54168]
[1778593531868,34.24,80826.81,208.3,0.19772,0.00014,15.60659]
[1778593533284,34.24,80833.37,208.3,0.1986,0.00015,15.64685]
[1778593534243,34.24,80833.3,208.3,0.19859,0.00015,15.64635]
[1778593534291,34.24,80833.3,208.3,0.19859,0.00015,15.64635]
[1778593534371,34.24,80833.3,208.3,0.19859,0.00015,15.64635]
[1778593534428,34.23,80830.12,208.3,0.19811,0.00014,15.62276]
[1778593534525,34.23,80830.12,208.3,0.19811,0.00014,15.62276]
[1778593534761,34.23,80830.12,208.3,0.19811,0.00014,15.62276]
[1778593534976,34.23,80830.12,208.3,0.19811,0.00014,15.62276]
[1778593535118,34.23,80830.12,208.3,0.19811,0.00014,15.62276]
[1778593535310,34.23,80830.12,208.3,0.19811,0.00014,15.62276]
[1778593535297,34.23,80836.29,208.3,0.19899,0.00015,15.666]
[1778593535523,34.23,80836.29,208.3,0.19899,0.00015,15.666]
[1778593535542,34.23,80849.89,208.3,0.20097,0.00015,15.76206]
[1778593537157,34.23,80849.89,208.3,0.20097,0.00015,15.76206]
[1778593537562,34.23,80849.77,208.3,0.20094,0.00015,15.7609]
[1778593539889,34.23,80843.6,208.3,0.20003,0.00015,15.71666]
[1778593540116,34.23,80843.6,208.3,0.20003,0.00015,15.71666]
[1778593541867,34.23,80844.34,208.3,0.20013,0.00015,15.72138]
[1778593541982,34.23,80844.34,208.3,0.20013,0.00015,15.72138]
[1778593542453,34.23,80846.44,208.3,0.20043,0.00015,15.73597]
[1778593542956,34.23,80846.44,208.3,0.20043,0.00015,15.73597]
[1778593543099,34.23,80846.44,208.3,0.20043,0.00015,15.73597]
[1778593544496,34.22,80856.22,208.3,0.20185,0.00015,15.8045]
[1778593545683,34.21,80856.4,208.3,0.20179,0.00015,15.80207]
[1778593551524,34.19,80850.52,208.3,0.20075,0.00015,15.75198]
[1778593551901,34.19,80850.52,208.3,0.20075,0.00015,15.75198]
[1778593552198,34.19,80850.52,208.3,0.20075,0.00015,15.75198]
[1778593552258,34.19,80847.77,208.3,0.20034,0.00015,15.73219]
[1778593552984,34.19,80847.77,208.3,0.20034,0.00015,15.73219]
[1778593553018,34.19,80847.77,208.3,0.20034,0.00015,15.73219]
[1778593553073,34.18,80838.93,208.3,0.19904,0.00015,15.66889]
[1778593553566,34.18,80838.93,208.3,0.19904,0.00015,15.66889]
[1778593553627,34.18,80838.93,208.3,0.19904,0.00015,15.66889]
[1778593553649,34.18,80838.93,208.3,0.19904,0.00015,15.66889]
[1778593553653,34.18,80838.93,208.3,0.19904,0.00015,15.66889]
[1778593553668,34.18,80838.93,208.3,0.19904,0.00015,15.66889]
[1778593554128,34.18,80838.93,208.3,0.19904,0.00015,15.66889]
[1778593554152,34.17,80829.79,208.3,0.1976,0.00014,15.59842]
[1778593554949,34.17,80829.79,208.3,0.1976,0.00014,15.59842]
[1778593559441,34.12,80828.84,208.3,0.1971,0.00014,15.57431]
[1778593560578,34.1,80831.38,208.3,0.19738,0.00015,15.5882]
[1778593560753,34.1,80831.38,208.3,0.19738,0.00015,15.5882]
[1778593560812,34.1,80831.38,208.3,0.19738,0.00015,15.5882]
[1778593560868,34.1,80831.38,208.3,0.19738,0.00015,15.5882]
[1778593560976,34.1,80831.38,208.3,0.19738,0.00015,15.5882]
[1778593561060,34.09,80835.69,208.3,0.19791,0.00015,15.61459]
[1778593561578,34.09,80845.86,208.3,0.19939,0.00015,15.68669]
[1778593562624,34.09,80845.86,208.3,0.19939,0.00015,15.68669]
[1778593565225,34.09,80845.96,208.3,0.19939,0.00015,15.68665]
[1778593565953,34.09,80844.96,208.3,0.19923,0.00015,15.67917]
[1778593570255,34.08,80849.62,208.3,0.19988,0.00015,15.71082]
[1778593570291,34.08,80849.62,208.3,0.19988,0.00015,15.71082]
[1778593570710,34.08,80851.66,208.3,0.20017,0.00015,15.72491]
[1778593570838,34.08,80854.16,208.3,0.20053,0.00015,15.74243]
[1778593573034,34.08,80857.83,208.3,0.20107,0.00015,15.76822]
[1778593573145,34.08,80856.39,208.3,0.20085,0.00015,15.75769]
[1778593574645,34.08,80849.98,208.3,0.1999,0.00015,15.7118]
[1778593577714,34.07,80842.46,208.3,0.19871,0.00015,15.65381]
[1778593577757,34.07,80842.46,208.3,0.19871,0.00015,15.65381]
[1778593577757,34.07,80842.46,208.3,0.19871,0.00015,15.65381]
[1778593577799,34.07,80842.46,208.3,0.19871,0.00015,15.65381]
[1778593577858,34.07,80842.46,208.3,0.19871,0.00015,15.65381]
[1778593578091,34.07,80842.46,208.3,0.19871,0.00015,15.65381]
[1778593578175,34.07,80842.46,208.3,0.19871,0.00015,15.65381]
[1778593578310,34.07,80842.46,208.3,0.19871,0.00015,15.65381]
[1778593578365,34.06,80841.93,208.3,0.19856,0.00015,15.64673]
[1778593578437,34.06,80841.93,208.3,0.19856,0.00015,15.64673]
[1778593578913,34.06,80841.93,208.3,0.19856,0.00015,15.64673]
[1778593579018,34.06,80841.93,208.3,0.19856,0.00015,15.64673]
[1778593579224,34.06,80841.93,208.3,0.19856,0.00015,15.64673]
[1778593579227,34.06,80841.93,208.3,0.19856,0.00015,15.64673]
[1778593579351,34.06,80841.93,208.3,0.19856,0.00015,15.64673]
[1778593579357,34.04,80789.15,208.3,0.19085,0.00014,15.26405]
[1778593579674,34.04,80789.15,208.3,0.19085,0.00014,15.26405]
[1778593580336,34.04,80760.39,208.3,0.18677,0.00014,15.05692]
[1778593581273,34.04,80760.39,208.3,0.18677,0.00014,15.05692]
[1778593581278,34.04,80760.39,208.3,0.18677,0.00014,15.05692]
[1778593581322,34.04,80745.38,208.3,0.18466,0.00014,14.94832]
[1778593581405,34.04,80745.38,208.3,0.18466,0.00014,14.94832]
[1778593581564,34.04,80745.38,208.3,0.18466,0.00014,14.94832]
[1778593581649,34.04,80745.38,208.3,0.18466,0.00014,14.94832]
[1778593582222,34.04,80732.14,208.3,0.18281,0.00014,14.85229]
[1778593582756,34.04,80732.14,208.3,0.18281,0.00014,14.85229]
[1778593582821,34.04,80732.14,208.3,0.18281,0.00014,14.85229]
[1778593583068,34.04,80732.14,208.3,0.18281,0.00014,14.85229]
[1778593583569,34.04,80734.04,208.3,0.18307,0.00014,14.86572]
[1778593583584,34.04,80734.04,208.3,0.18307,0.00014,14.86572]
[1778593584041,34.04,80734.04,208.3,0.18307,0.00014,14.86572]
[1778593584064,34.04,80734.04,208.3,0.18307,0.00014,14.86572]
[1778593584296,34.04,80734.04,208.3,0.18307,0.00014,14.86572]
[1778593584330,34.04,80734.04,208.3,0.18307,0.00014,14.86572]
[1778593584363,34.04,80747.95,208.3,0.185,0.00014,14.96584]
[1778593584976,34.04,80747.95,208.3,0.185,0.00014,14.96584]
[1778593585071,34.04,80747.95,208.3,0.185,0.00014,14.96584]
[1778593585114,34.04,80747.95,208.3,0.185,0.00014,14.96584]
[1778593585125,34.04,80747.95,208.3,0.185,0.00014,14.96584]
[1778593585281,34.04,80771.97,208.3,0.18838,0.00014,15.1389]
[1778593585864,34.04,80771.97,208.3,0.18838,0.00014,15.1389]
[1778593585977,34.04,80771.97,208.3,0.18838,0.00014,15.1389]
[1778593586141,34.04,80771.97,208.3,0.18838,0.00014,15.1389]
[1778593586291,34.04,80771.97,208.3,0.18838,0.00014,15.1389]
[1778593586392,34.04,80761.88,208.3,0.18695,0.00014,15.06597]
[1778593586871,34.04,80761.88,208.3,0.18695,0.00014,15.06597]
[1778593586937,34.03,80744.15,208.3,0.18445,0.00014,14.93772]
[1778593587509,34.03,80744.15,208.3,0.18445,0.00014,14.93772]
[1778593588911,34.03,80749.26,208.3,0.18516,0.00014,14.97439]
[1778593588937,34.03,80750.76,208.3,0.18537,0.00014,14.98496]
[1778593592767,34.03,80749.36,208.3,0.1851,0.00014,14.96816]
[1778593592781,34.03,80749.36,208.3,0.1851,0.00014,14.96816]
[1778593592783,34.03,80749.36,208.3,0.1851,0.00014,14.96816]
[1778593592813,34.03,80754.69,208.3,0.18584,0.00014,15.00622]
[1778593594647,34.03,80761.09,208.3,0.18673,0.00014,15.05208]
[1778593595358,34.03,80761.09,208.3,0.18673,0.00014,15.05208]
[1778593595466,34.03,80762.75,208.3,0.18696,0.00014,15.0637]
[1778593595795,34.03,80762.75,208.3,0.18696,0.00014,15.0637]
[1778593596554,34.03,80764.36,208.3,0.18718,0.00014,15.07494]
[1778593596629,34.03,80764.36,208.3,0.18718,0.00014,15.07494]
[1778593596975,34.03,80764.36,208.3,0.18718,0.00014,15.07494]
[1778593597240,34.02,80769.45,208.3,0.18789,0.00014,15.11124]
[1778593597506,34.02,80769.45,208.3,0.18789,0.00014,15.11124]
[1778593597955,34.02,80769.45,208.3,0.18789,0.00014,15.11124]
[1778593598340,34.02,80769.45,208.3,0.18789,0.00014,15.11124]
[1778593598014,34.02,80781.4,208.3,0.18958,0.00014,15.19704]
[1778593599134,34.02,80781.4,208.3,0.18958,0.00014,15.19704]
[1778593600467,34.02,80779.43,208.3,0.18928,0.00014,15.18221]
[1778593602481,34.02,80787.49,208.3,0.19042,0.00014,15.23954]
[1778593605338,34.02,80788.62,208.3,0.19056,0.00014,15.24692]
[1778593605348,34.02,80788.62,208.3,0.19056,0.00014,15.24692]
[1778593605366,34.02,80788.62,208.3,0.19056,0.00014,15.24692]
[1778593605460,34.02,80790.82,208.3,0.19087,0.00014,15.26236]
[1778593605563,34.02,80790.82,208.3,0.19087,0.00014,15.26236]
[1778593605571,34.02,80790.82,208.3,0.19087,0.00014,15.26236]
[1778593605623,34.02,80790.82,208.3,0.19087,0.00014,15.26236]
[1778593605635,34.02,80790.82,208.3,0.19087,0.00014,15.26236]
[1778593606439,34.02,80796.67,208.3,0.1917,0.00014,15.30399]
[1778593608067,34.01,80801.3,208.3,0.19235,0.00014,15.3368]
[1778593609401,34.01,80801.13,208.3,0.19232,0.00014,15.3351]
[1778593610305,34.01,80801.61,208.3,0.19237,0.00014,15.33806]
[1778593610388,34.01,80802.57,208.3,0.1925,0.00014,15.34447]
[1778593610960,34.01,80802.57,208.3,0.1925,0.00014,15.34447]
[1778593610995,34.01,80802.57,208.3,0.1925,0.00014,15.34447]
[1778593612052,34.01,80806.76,208.3,0.1931,0.00014,15.37422]
[1778593612435,34.01,80808.64,208.3,0.19336,0.00014,15.38735]
[1778593613548,34.01,80807.53,208.3,0.1932,0.00014,15.37921]
[1778593620019,34.0,80807.93,208.3,0.19323,0.00014,15.38087]
[1778593620995,34.0,80807.93,208.3,0.19323,0.00014,15.38087]
[1778593621010,34.0,80805.8,208.3,0.19292,0.00014,15.3654]
[1778593622975,34.0,80805.02,208.3,0.1928,0.00014,15.35957]
[1778593623026,34.0,80800.25,208.3,0.19211,0.00014,15.3251]
[1778593624610,34.0,80800.91,208.3,0.1922,0.00014,15.32947]
[1778593625618,34.0,80794.76,208.3,0.19131,0.00014,15.28491]
[1778593625817,34.0,80794.76,208.3,0.19131,0.00014,15.28491]
[1778593629749,34.0,80792.34,208.3,0.19093,0.00014,15.26592]
[1778593631728,33.99,80792.96,208.3,0.19101,0.00014,15.26954]
[1778593631752,33.99,80792.96,208.3,0.19101,0.00014,15.26954]
[1778593631888,33.99,80792.96,208.3,0.19101,0.00014,15.26954]
[1778593632195,33.99,80784.75,208.3,0.18983,0.00014,15.21006]
[1778593633015,33.99,80784.75,208.3,0.18983,0.00014,15.21006]
[1778593635977,33.99,80787.46,208.3,0.19019,0.00014,15.22851]
[1778593639326,33.99,80790.63,208.3,0.19062,0.00014,15.2502]
[1778593639346,33.99,80790.63,208.3,0.19062,0.00014,15.2502]
[1778593643168,33.98,80781.13,208.3,0.18923,0.00014,15.18001]
[1778593643510,33.98,80781.13,208.3,0.18923,0.00014,15.18001]
[1778593643614,33.98,80781.13,208.3,0.18923,0.00014,15.18001]
[1778593643643,33.98,80781.13,208.3,0.18923,0.00014,15.18001]
[1778593643727,33.98,80781.13,208.3,0.18923,0.00014,15.18001]
[1778593643746,33.98,80781.13,208.3,0.18923,0.00014,15.18001]
[1778593643976,33.98,80781.13,208.3,0.18923,0.00014,15.18001]
[1778593644039,33.98,80781.13,208.3,0.18923,0.00014,15.18001]
[1778593644068,33.98,80781.13,208.3,0.18923,0.00014,15.18001]
[1778593644241,33.98,80781.13,208.3,0.18923,0.00014,15.18001]
[1778593644265,33.98,80760.88,208.3,0.18636,0.00014,15.03367]
[1778593644574,33.98,80760.88,208.3,0.18636,0.00014,15.03367]
[1778593645186,33.98,80752.64,208.3,0.1852,0.00014,14.97383]
[1778593646800,33.98,80754.7,208.3,0.18548,0.00014,14.98828]
[1778593646884,33.98,80754.7,208.3,0.18548,0.00014,14.98828]
[1778593647000,33.98,80754.7,208.3,0.18548,0.00014,14.98828]
[1778593647540,33.98,80749.26,208.3,0.18471,0.00014,14.94852]
[1778593647929,33.98,80749.26,208.3,0.18471,0.00014,14.94852]
[1778593649363,33.98,80747.66,208.3,0.18448,0.00014,14.93655]
[1778593649432,33.98,80747.66,208.3,0.18448,0.00014,14.93655]
[1778593650220,33.98,80747.49,208.3,0.18444,0.00014,14.93493]
[1778593650300,33.98,80747.49,208.3,0.18444,0.00014,14.93493]
[1778593650363,33.97,80732.23,208.3,0.18231,0.00014,14.82412]
[1778593651403,33.97,80732.23,208.3,0.18231,0.00014,14.82412]
[1778593651475,33.97,80732.02,208.3,0.18223,0.00014,14.81696]
[1778593651783,33.97,80732.02,208.3,0.18223,0.00014,14.81696]
[1778593651975,33.97,80732.02,208.3,0.18223,0.00014,14.81696]
[1778593651983,33.97,80732.02,208.3,0.18223,0.00014,14.81696]
[1778593652068,33.97,80732.02,208.3,0.18223,0.00014,14.81696]
[1778593652478,33.97,80732.02,208.3,0.18223,0.00014,14.81696]
[1778593652424,33.97,80717.91,208.3,0.18027,0.00014,14.71447]
[1778593652805,33.97,80717.91,208.3,0.18027,0.00014,14.71447]
[1778593654096,33.97,80714.3,208.3,0.17976,0.00014,14.68777]
[1778593654162,33.97,80714.3,208.3,0.17976,0.00014,14.68777]
[1778593654252,33.97,80714.9,208.3,0.17983,0.00014,14.69163]
[1778593655100,33.97,80714.9,208.3,0.17983,0.00014,14.69163]
[1778593655259,33.97,80714.55,208.3,0.17978,0.00014,14.6888]
[1778593655556,33.97,80714.55,208.3,0.17978,0.00014,14.6888]
[1778593655575,33.97,80714.55,208.3,0.17978,0.00014,14.6888]
[1778593656920,33.97,80711.57,208.3,0.17936,0.00014,14.66669]
[1778593657276,33.97,80720.66,208.3,0.1806,0.00014,14.73216]
[1778593658789,33.96,80722.54,208.3,0.1808,0.00014,14.74246]
[1778593659421,33.96,80722.54,208.3,0.1808,0.00014,14.74246]
[1778593659290,33.96,80723.23,208.3,0.18089,0.00014,14.74711]
[1778593659977,33.96,80723.23,208.3,0.18089,0.00014,14.74711]
[1778593660297,33.96,80718.26,208.3,0.1802,0.00014,14.71091]
[1778593661787,33.96,80719.16,208.3,0.18031,0.00014,14.71692]
[1778593661975,33.96,80719.16,208.3,0.18031,0.00014,14.71692]
[1778593662311,33.95,80726.45,208.3,0.18131,0.00014,14.76926]
[1778593662542,33.95,80726.45,208.3,0.18131,0.00014,14.76926]
[1778593663106,33.95,80726.45,208.3,0.18131,0.00014,14.76926]
[1778593671238,33.92,80724.45,208.3,0.1808,0.00014,14.74261]
[1778593671374,33.91,80725.73,208.3,0.18091,0.00014,14.74857]
[1778593671973,33.91,80725.73,208.3,0.18091,0.00014,14.74857]
[1778593672861,33.91,80723.08,208.3,0.18051,0.00014,14.7279]
[1778593672864,33.91,80723.08,208.3,0.18051,0.00014,14.7279]
[1778593673388,33.91,80723.2,208.3,0.18053,0.00014,14.72866]
[1778593673742,33.91,80723.2,208.3,0.18053,0.00014,14.72866]
[1778593674776,33.91,80721.14,208.3,0.18024,0.00014,14.71337]
[1778593674795,33.91,80721.14,208.3,0.18024,0.00014,14.71337]
[1778593674807,33.91,80721.14,208.3,0.18024,0.00014,14.71337]
[1778593675133,33.91,80721.14,208.3,0.18024,0.00014,14.71337]
[1778593675370,33.91,80721.14,208.3,0.18024,0.00014,14.71337]
[1778593675398,33.91,80721.14,208.3,0.18024,0.00014,14.71337]
[1778593675449,33.91,80721.14,208.3,0.18024,0.00014,14.71337]
[1778593675465,33.91,80721.14,208.3,0.18024,0.00014,14.71337]
[1778593675412,33.91,80706.32,208.3,0.17819,0.00014,14.60552]
[1778593675574,33.91,80706.32,208.3,0.17819,0.00014,14.60552]
[1778593675773,33.91,80706.32,208.3,0.17819,0.00014,14.60552]
[1778593675824,33.91,80706.32,208.3,0.17819,0.00014,14.60552]
[1778593675891,33.91,80706.32,208.3,0.17819,0.00014,14.60552]
[1778593675911,33.91,80706.32,208.3,0.17819,0.00014,14.60552]
[1778593676356,33.91,80706.32,208.3,0.17819,0.00014,14.60552]
[1778593676489,33.91,80677.97,208.3,0.17432,0.00014,14.39861]
[1778593677427,33.9,80667.95,208.3,0.17295,0.00013,14.32499]
[1778593678358,33.9,80667.95,208.3,0.17295,0.00013,14.32499]
[1778593682914,33.9,80673.53,208.3,0.17368,0.00014,14.36429]
[1778593683975,33.9,80672.69,208.3,0.17356,0.00014,14.35789]
[1778593684113,33.9,80672.69,208.3,0.17356,0.00014,14.35789]
[1778593684132,33.9,80672.69,208.3,0.17356,0.00014,14.35789]
[1778593684173,33.9,80672.69,208.3,0.17356,0.00014,14.35789]
[1778593684192,33.9,80672.69,208.3,0.17356,0.00014,14.35789]
[1778593684204,33.9,80672.69,208.3,0.17356,0.00014,14.35789]
[1778593684521,33.9,80682.58,208.3,0.17489,0.00014,14.42968]
[1778593685664,33.9,80688.09,208.3,0.17564,0.00014,14.46975]
[1778593685799,33.9,80688.09,208.3,0.17564,0.00014,14.46975]
[1778593686091,33.9,80688.09,208.3,0.17564,0.00014,14.46975]
[1778593686378,33.9,80688.09,208.3,0.17564,0.00014,14.46975]
[1778593686693,33.9,80691.0,208.3,0.17603,0.00014,14.49079]
[1778593687099,33.9,80691.0,208.3,0.17603,0.00014,14.49079]
[1778593688542,33.9,80681.0,208.3,0.17467,0.00014,14.4175]
[1778593689218,33.9,80681.0,208.3,0.17467,0.00014,14.4175]
[1778593689267,33.9,80681.0,208.3,0.17466,0.00014,14.41729]
[1778593690585,33.9,80679.73,208.3,0.17448,0.00014,14.40769]
[1778593690660,33.89,80678.43,208.3,0.1743,0.00014,14.39788]
[1778593691821,33.89,80678.43,208.3,0.1743,0.00014,14.39788]
[1778593691823,33.89,80678.43,208.3,0.1743,0.00014,14.39788]
[1778593696160,33.89,80688.93,208.3,0.17572,0.00014,14.47392]
[1778593697308,33.89,80685.9,208.3,0.1753,0.00014,14.45144]
[1778593698903,33.89,80684.45,208.3,0.17509,0.00014,14.44052]
[1778593699055,33.89,80684.45,208.3,0.17509,0.00014,14.44052]
[1778593700403,33.89,80682.18,208.3,0.17478,0.00014,14.42382]
[1778593701045,33.89,80681.36,208.3,0.17467,0.00014,14.41771]
[1778593701762,33.89,80680.73,208.3,0.17458,0.00014,14.41299]
[1778593703559,33.89,80677.78,208.3,0.17418,0.00014,14.39136]
[1778593704041,33.89,80676.39,208.3,0.17399,0.00014,14.38104]
[1778593706493,33.89,80676.1,208.3,0.17394,0.00014,14.37864]
[1778593708462,33.89,80667.1,208.3,0.17272,0.00013,14.31245]
[1778593710223,33.89,80665.71,208.3,0.17252,0.00013,14.30189]
[1778593715496,33.88,80664.72,208.3,0.17232,0.00013,14.28838]
[1778593720971,33.88,80663.19,208.3,0.1721,0.00013,14.2762]
[1778593723044,33.88,80669.99,208.3,0.17301,0.00013,14.3255]
[1778593723425,33.88,80669.99,208.3,0.17301,0.00013,14.3255]
[1778593723521,33.88,80672.46,208.3,0.17334,0.00014,14.3433]
[1778593723976,33.88,80672.46,208.3,0.17334,0.00014,14.3433]
[1778593723979,33.88,80672.46,208.3,0.17334,0.00014,14.3433]
[1778593724642,33.88,80679.44,208.3,0.17428,0.00014,14.39418]
[1778593725299,33.88,80679.44,208.3,0.17428,0.00014,14.39418]
[1778593725425,33.88,80679.44,208.3,0.17428,0.00014,14.39418]
[1778593725844,33.88,80680.73,208.3,0.17445,0.00014,14.4035]
[1778593725931,33.88,80680.73,208.3,0.17445,0.00014,14.4035]
[1778593727861,33.88,80689.6,208.3,0.17565,0.00014,14.46791]
[1778593728235,33.88,80689.6,208.3,0.17565,0.00014,14.46791]
[1778593729257,33.88,80689.66,208.3,0.17566,0.00014,14.46815]
[1778593729277,33.88,80689.66,208.3,0.17566,0.00014,14.46815]
[1778593731601,33.88,80681.18,208.3,0.1745,0.00014,14.40585]
[1778593731963,33.88,80681.18,208.3,0.1745,0.00014,14.40585]
[1778593732477,33.88,80681.18,208.3,0.1745,0.00014,14.40585]
[1778593732519,33.88,80681.18,208.3,0.1745,0.00014,14.40585]
[1778593733256,33.88,80681.19,208.3,0.1745,0.00014,14.40581]
[1778593733259,33.88,80678.39,208.3,0.17411,0.00014,14.38528]
[1778593737182,33.87,80672.28,208.3,0.17327,0.00014,14.33992]
[1778593737261,33.87,80672.54,208.3,0.1733,0.00014,14.34157]
[1778593739401,33.87,80670.96,208.3,0.17309,0.00013,14.33001]
[1778593739403,33.87,80670.96,208.3,0.17309,0.00013,14.33001]
[1778593739424,33.87,80670.4,208.3,0.17301,0.00013,14.3259]
[1778593744943,33.87,80668.42,208.3,0.17272,0.00013,14.31012]
[1778593749978,33.87,80670.8,208.3,0.17302,0.00013,14.32637]
[1778593752975,33.87,80673.73,208.3,0.17341,0.00014,14.3473]
[1778593752999,33.87,80677.95,208.3,0.17397,0.00014,14.37783]
[1778593755743,33.86,80682.21,208.3,0.17455,0.00014,14.40871]
[1778593756354,33.86,80682.21,208.3,0.17455,0.00014,14.40871]
[1778593757028,33.86,80682.54,208.3,0.17459,0.00014,14.41099]
[1778593757708,33.86,80687.02,208.3,0.1752,0.00014,14.44353]
[1778593757975,33.86,80687.02,208.3,0.1752,0.00014,14.44353]
[1778593758129,33.86,80687.02,208.3,0.1752,0.00014,14.44353]
[1778593758252,33.86,80687.02,208.3,0.1752,0.00014,14.44353]
[1778593758925,33.86,80687.47,208.3,0.17525,0.00014,14.44664]
[1778593760402,33.86,80689.82,208.3,0.17557,0.00014,14.46359]
[1778593762708,33.86,80689.93,208.3,0.17558,0.00014,14.46382]
[1778593764453,33.86,80690.33,208.3,0.17563,0.00014,14.46654]
[1778593767039,33.86,80683.53,208.3,0.17469,0.00014,14.41642]
[1778593772134,33.86,80686.31,208.3,0.175,0.00014,14.43044]
[1778593773230,33.86,80686.31,208.3,0.175,0.00014,14.43044]
[1778593773272,33.86,80686.31,208.3,0.175,0.00014,14.43044]
[1778593773368,33.86,80685.46,208.3,0.17489,0.00014,14.42409]
[1778593773801,33.86,80685.46,208.3,0.17489,0.00014,14.42409]
[1778593774557,33.86,80685.46,208.3,0.17489,0.00014,14.42409]
[1778593776611,33.86,80681.08,208.3,0.17428,0.00014,14.39171]
[1778593776630,33.86,80686.51,208.3,0.17501,0.00014,14.43103]
[1778593777518,33.86,80686.51,208.3,0.17501,0.00014,14.43103]
[1778593777598,33.86,80686.51,208.3,0.17501,0.00014,14.43103]
[1778593777709,33.85,80686.85,208.3,0.17505,0.00014,14.43316]
[1778593777728,33.85,80686.85,208.3,0.17505,0.00014,14.43316]
[1778593777757,33.85,80686.85,208.3,0.17505,0.00014,14.43316]
[1778593777775,33.85,80686.85,208.3,0.17505,0.00014,14.43316]
[1778593777941,33.85,80686.85,208.3,0.17505,0.00014,14.43316]
[1778593777971,33.85,80686.85,208.3,0.17505,0.00014,14.43316]
[1778593778360,33.85,80686.85,208.3,0.17505,0.00014,14.43316]
[1778593778396,33.85,80686.85,208.3,0.17505,0.00014,14.43316]
[1778593778631,33.85,80686.85,208.3,0.17505,0.00014,14.43316]
[1778593778434,33.85,80697.93,208.3,0.17656,0.00014,14.51382]
[1778593779184,33.85,80707.29,208.3,0.17784,0.00014,14.58186]
[1778593782855,33.85,80706.33,208.3,0.17769,0.00014,14.57389]
[1778593789341,33.85,80704.77,208.3,0.17744,0.00014,14.5606]
[1778593789696,33.85,80704.86,208.3,0.17745,0.00014,14.56094]
[1778593790724,33.84,80710.18,208.3,0.17817,0.00014,14.59939]
[1778593790975,33.84,80710.18,208.3,0.17817,0.00014,14.59939]
[1778593790980,33.84,80710.18,208.3,0.17817,0.00014,14.59939]
[1778593791038,33.84,80710.18,208.3,0.17817,0.00014,14.59939]
[1778593791268,33.84,80718.67,208.3,0.17933,0.00014,14.66086]
[1778593791835,33.84,80718.67,208.3,0.17933,0.00014,14.66086]
[1778593794163,33.84,80721.06,208.3,0.17966,0.00014,14.67778]
[1778593799331,33.84,80717.6,208.3,0.17915,0.00014,14.65119]
[1778593800244,33.84,80717.6,208.3,0.17915,0.00014,14.65119]
[1778593805373,33.84,80710.12,208.3,0.1781,0.00014,14.59569]
[1778593808348,33.83,80706.49,208.3,0.1776,0.00014,14.569]
[1778593809404,33.83,80713.79,208.3,0.1786,0.00014,14.62212]
[1778593809412,33.83,80720.97,208.3,0.17959,0.00014,14.67426]
[1778593809869,33.83,80720.97,208.3,0.17959,0.00014,14.67426]
[1778593811265,33.83,80721.54,208.3,0.17966,0.00014,14.67797]
[1778593811975,33.83,80721.05,208.3,0.17958,0.00014,14.67396]
[1778593811979,33.83,80721.05,208.3,0.17958,0.00014,14.67396]
[1778593812035,33.83,80721.05,208.3,0.17958,0.00014,14.67396]
[1778593812573,33.83,80726.79,208.3,0.18037,0.00014,14.71532]
[1778593812895,33.83,80726.79,208.3,0.18037,0.00014,14.71532]
[1778593816761,33.83,80737.37,208.3,0.18181,0.00014,14.79097]
[1778593816778,33.83,80737.37,208.3,0.18181,0.00014,14.79097]
[1778593821779,33.82,80738.85,208.3,0.18198,0.00014,14.79986]
[1778593827527,33.82,80739.4,208.3,0.18201,0.00014,14.80166]
[1778593832562,33.81,80739.33,208.3,0.18192,0.00014,14.79397]
[1778593834576,33.81,80730.54,208.3,0.18068,0.00014,14.72928]
[1778593835969,33.81,80727.64,208.3,0.18028,0.00014,14.70788]
[1778593836628,33.81,80727.64,208.3,0.18028,0.00014,14.70788]
[1778593837862,33.81,80736.39,208.3,0.18148,0.00014,14.77108]
[1778593840527,33.81,80734.02,208.3,0.18114,0.00014,14.75321]
[1778593840766,33.8,80728.19,208.3,0.18032,0.00014,14.71044]
[1778593841310,33.8,80728.19,208.3,0.18032,0.00014,14.71044]
[1778593842364,33.8,80724.93,208.3,0.17987,0.00014,14.68644]
[1778593843849,33.8,80720.31,208.3,0.17922,0.00014,14.65233]
[1778593843978,33.8,80720.31,208.3,0.17922,0.00014,14.65233]
[1778593844646,33.8,80710.64,208.3,0.17788,0.00014,14.58159]
[1778593848251,33.8,80710.38,208.3,0.17784,0.00014,14.57934]
[1778593849076,33.8,80704.24,208.3,0.17699,0.00014,14.53445]
[1778593850119,33.8,80699.71,208.3,0.17637,0.00014,14.5013]
[1778593850132,33.8,80699.71,208.3,0.17637,0.00014,14.5013]
[1778593850278,33.8,80699.71,208.3,0.17637,0.00014,14.5013]
[1778593850485,33.8,80699.71,208.3,0.17637,0.00014,14.5013]
[1778593850691,33.8,80689.15,208.3,0.17493,0.00014,14.42415]
[1778593851386,33.8,80689.15,208.3,0.17493,0.00014,14.42415]
[1778593851517,33.8,80689.15,208.3,0.17493,0.00014,14.42415]
[1778593851697,33.8,80675.14,208.3,0.17302,0.00014,14.32135]
[1778593851891,33.8,80675.14,208.3,0.17302,0.00014,14.32135]
[1778593853760,33.8,80673.3,208.3,0.17276,0.00014,14.30742]
[1778593854468,33.8,80673.3,208.3,0.17276,0.00014,14.30742]
[1778593858155,33.8,80675.25,208.3,0.17302,0.00014,14.32154]
[1778593859934,33.8,80674.13,208.3,0.17287,0.00014,14.31335]
[1778593859976,33.8,80674.13,208.3,0.17287,0.00014,14.31335]
[1778593859991,33.8,80672.93,208.3,0.1727,0.00014,14.30422]
[1778593861891,33.8,80680.87,208.3,0.17378,0.00014,14.36228]
[1778593861962,33.8,80680.87,208.3,0.17378,0.00014,14.36228]
[1778593861976,33.8,80680.87,208.3,0.17378,0.00014,14.36228]
[1778593862041,33.8,80680.87,208.3,0.17378,0.00014,14.36228]
[1778593862134,33.8,80674.18,208.3,0.17287,0.00014,14.31338]
[1778593867819,33.8,80669.12,208.3,0.17217,0.00013,14.27557]
[1778593870184,33.8,80669.17,208.3,0.17218,0.00013,14.2758]
[1778593870191,33.8,80669.17,208.3,0.17218,0.00013,14.2758]
[1778593870251,33.79,80674.74,208.3,0.17293,0.00014,14.3164]
[1778593871409,33.79,80684.1,208.3,0.1742,0.00014,14.38485]
[1778593872154,33.79,80684.1,208.3,0.1742,0.00014,14.38485]
[1778593872313,33.79,80684.1,208.3,0.1742,0.00014,14.38485]
[1778593872317,33.79,80684.1,208.3,0.1742,0.00014,14.38485]
[1778593872976,33.79,80686.45,208.3,0.17451,0.00014,14.40196]
[1778593878490,33.79,80688.04,208.3,0.17472,0.00014,14.41301]
[1778593879606,33.79,80686.46,208.3,0.1745,0.00014,14.40136]
[1778593880965,33.79,80680.7,208.3,0.17372,0.00014,14.35912]
[1778593881529,33.79,80680.7,208.3,0.17372,0.00014,14.35912]
[1778593881666,33.79,80679.34,208.3,0.17353,0.00014,14.34914]
[1778593881839,33.79,80679.34,208.3,0.17353,0.00014,14.34914]
[1778593881888,33.79,80679.34,208.3,0.17353,0.00014,14.34914]
[1778593881898,33.79,80679.34,208.3,0.17353,0.00014,14.34914]
[1778593881918,33.79,80679.19,208.3,0.17351,0.00014,14.34782]
[1778593884161,33.79,80679.22,208.3,0.17351,0.00014,14.34802]
[1778593887801,33.79,80681.29,208.3,0.17379,0.00014,14.36292]
[1778593887960,33.79,80681.15,208.3,0.17377,0.00014,14.36186]
[1778593888911,33.79,80681.15,208.3,0.17377,0.00014,14.36186]
[1778593888967,33.79,80682.8,208.3,0.17399,0.00014,14.37368]
[1778593892988,33.79,80681.36,208.3,0.17374,0.00014,14.35761]
[1778593893315,33.79,80681.36,208.3,0.17374,0.00014,14.35761]
[1778593893722,33.79,80681.36,208.3,0.17374,0.00014,14.35761]
[1778593893411,33.79,80679.88,208.3,0.17354,0.00014,14.34675]
[1778593894126,33.79,80680.68,208.3,0.17364,0.00014,14.35237]
[1778593900058,33.79,80681.19,208.3,0.17371,0.00014,14.35598]
[1778593900152,33.79,80679.13,208.3,0.17343,0.00014,14.34088]
[1778593901207,33.79,80679.13,208.3,0.17343,0.00014,14.34088]
[1778593901975,33.79,80675.27,208.3,0.1729,0.00014,14.31242]
[1778593902370,33.79,80675.27,208.3,0.1729,0.00014,14.31242]
[1778593902682,33.79,80675.27,208.3,0.1729,0.00014,14.31242]
[1778593902751,33.79,80662.82,208.3,0.17122,0.00013,14.22114]
[1778593904590,33.79,80652.97,208.3,0.1699,0.00013,14.14895]
[1778593907113,33.79,80650.41,208.3,0.16956,0.00013,14.1303]
[1778593907211,33.79,80662.81,208.3,0.17122,0.00013,14.22113]
[1778593908282,33.79,80662.81,208.3,0.17122,0.00013,14.22113]
[1778593908333,33.79,80666.5,208.3,0.17172,0.00013,14.24828]
[1778593913355,33.79,80667.7,208.3,0.17187,0.00013,14.25659]
[1778593919184,33.78,80668.23,208.3,0.17193,0.00013,14.25956]
[1778593924219,33.78,80666.77,208.3,0.17172,0.00013,14.24816]
[1778593928247,33.78,80657.15,208.3,0.17041,0.00013,14.17733]
[1778593933698,33.78,80649.71,208.3,0.16942,0.00013,14.12283]
[1778593939040,33.78,80646.12,208.3,0.16894,0.00013,14.09672]
[1778593944365,33.78,80649.35,208.3,0.16938,0.00013,14.12097]
[1778593948401,33.78,80663.59,208.3,0.1713,0.00013,14.22535]
[1778593953804,33.78,80666.81,208.3,0.17168,0.00013,14.24321]
[1778593954661,33.78,80674.79,208.3,0.17275,0.00014,14.30136]
[1778593955029,33.78,80674.79,208.3,0.17275,0.00014,14.30136]
[1778593955450,33.78,80671.13,208.3,0.17225,0.00014,14.27463]
[1778593960284,33.78,80672.54,208.3,0.17243,0.00014,14.2844]
[1778593960287,33.78,80672.54,208.3,0.17243,0.00014,14.2844]
[1778593960485,33.78,80665.44,208.3,0.17147,0.00013,14.23228]
[1778593962375,33.78,80662.64,208.3,0.17109,0.00013,14.21151]
[1778593963342,33.78,80659.74,208.3,0.1707,0.00013,14.18999]
[1778593963506,33.78,80647.23,208.3,0.16902,0.00013,14.09812]
[1778593964649,33.78,80647.23,208.3,0.16902,0.00013,14.09812]
[1778593964713,33.78,80647.23,208.3,0.16902,0.00013,14.09812]
[1778593967562,33.78,80645.45,208.3,0.16877,0.00013,14.0847]
[1778593967937,33.78,80645.78,208.3,0.16881,0.00013,14.087]
[1778593973576,33.78,80649.15,208.3,0.16925,0.00013,14.11098]
[1778593974658,33.78,80649.15,208.3,0.16925,0.00013,14.11098]
[1778593974753,33.78,80651.79,208.3,0.1696,0.00013,14.13018]
[1778593975309,33.78,80651.79,208.3,0.1696,0.00013,14.13018]
[1778593975590,33.78,80663.53,208.3,0.17117,0.00013,14.21604]
[1778593978797,33.77,80668.37,208.3,0.17182,0.00013,14.251]
[1778593981387,33.77,80669.47,208.3,0.17195,0.00013,14.25823]
[1778593983253,33.77,80671.67,208.3,0.17224,0.00014,14.27374]
[1778593986667,33.77,80661.48,208.3,0.17084,0.00013,14.19802]
[1778593989767,33.77,80664.42,208.3,0.17123,0.00013,14.21913]
[1778593990433,33.77,80665.29,208.3,0.17134,0.00013,14.22526]
[1778593991576,33.77,80664.44,208.3,0.17122,0.00013,14.2188]
[1778593991953,33.76,80668.91,208.3,0.17182,0.00013,14.2513]
[1778593992110,33.76,80668.91,208.3,0.17182,0.00013,14.2513]
[1778593992157,33.76,80668.91,208.3,0.17182,0.00013,14.2513]
[1778593992420,33.76,80668.91,208.3,0.17182,0.00013,14.2513]
[1778593992462,33.76,80668.91,208.3,0.17182,0.00013,14.2513]
[1778593992757,33.76,80668.91,208.3,0.17182,0.00013,14.2513]
[1778593992768,33.76,80668.91,208.3,0.17182,0.00013,14.2513]
[1778593992802,33.76,80668.91,208.3,0.17182,0.00013,14.2513]
[1778593992830,33.76,80668.91,208.3,0.17182,0.00013,14.2513]
[1778593992837,33.76,80679.69,208.3,0.17327,0.00014,14.32995]
[1778593992975,33.76,80679.69,208.3,0.17327,0.00014,14.32995]
[1778593993818,33.76,80679.69,208.3,0.17327,0.00014,14.32995]
[1778593993716,33.76,80695.44,208.3,0.17542,0.00014,14.44521]
[1778593994253,33.76,80695.44,208.3,0.17542,0.00014,14.44521]
[1778593994281,33.76,80695.44,208.3,0.17542,0.00014,14.44521]
[1778593994309,33.76,80695.44,208.3,0.17542,0.00014,14.44521]
[1778593994723,33.76,80705.67,208.3,0.17682,0.00014,14.51988]
[1778593996209,33.76,80712.86,208.3,0.1778,0.00014,14.57221]
[1778593996232,33.76,80712.86,208.3,0.1778,0.00014,14.57221]
[1778593997905,33.76,80716.23,208.3,0.17826,0.00014,14.59627]
[1778594002511,33.76,80704.5,208.3,0.17662,0.00014,14.50955]
[1778594003208,33.76,80706.44,208.3,0.17689,0.00014,14.52354]
[1778594004518,33.76,80707.01,208.3,0.17696,0.00014,14.5275]
[1778594007305,33.76,80707.69,208.3,0.17704,0.00014,14.53185]
[1778594009364,33.76,80707.05,208.3,0.17695,0.00014,14.52674]
[1778594011425,33.75,80706.73,208.3,0.17689,0.00014,14.52398]
[1778594014635,33.75,80708.03,208.3,0.17701,0.00014,14.52746]
[1778594014658,33.75,80708.03,208.3,0.17701,0.00014,14.52746]
[1778594014864,33.75,80712.99,208.3,0.17769,0.00014,14.56351]
[1778594016425,33.75,80715.19,208.3,0.17799,0.00014,14.57941]
[1778594018111,33.75,80717.07,208.3,0.17824,0.00014,14.59268]
[1778594018558,33.75,80717.07,208.3,0.17824,0.00014,14.59268]
[1778594018566,33.75,80717.07,208.3,0.17824,0.00014,14.59268]
[1778594018944,33.75,80716.91,208.3,0.17821,0.00014,14.59126]
[1778594018976,33.75,80716.91,208.3,0.17821,0.00014,14.59126]
[1778594019123,33.75,80732.75,208.3,0.18041,0.00014,14.70685]
[1778594020580,33.75,80732.75,208.3,0.18041,0.00014,14.70685]
[1778594020616,33.75,80732.75,208.3,0.18041,0.00014,14.70685]
[1778594020856,33.75,80742.96,208.3,0.18183,0.00014,14.7813]
[1778594021740,33.75,80742.96,208.3,0.18183,0.00014,14.7813]
[1778594021880,33.75,80742.96,208.3,0.18183,0.00014,14.7813]
[1778594022348,33.75,80743.13,208.3,0.18185,0.00014,14.78243]
[1778594026977,33.75,80737.13,208.3,0.18101,0.00014,14.73837]
[1778594027978,33.75,80735.14,208.3,0.18073,0.00014,14.72374]
[1778594028047,33.75,80735.14,208.3,0.18073,0.00014,14.72374]
[1778594028384,33.75,80730.46,208.3,0.18008,0.00014,14.68956]
[1778594029269,33.75,80730.46,208.3,0.18008,0.00014,14.68956]
[1778594029273,33.75,80730.46,208.3,0.18008,0.00014,14.68956]
[1778594032021,33.75,80719.67,208.3,0.17857,0.00014,14.61028]
[1778594033663,33.75,80719.85,208.3,0.17859,0.00014,14.61107]
[1778594034438,33.74,80726.0,208.3,0.17943,0.00014,14.65574]
[1778594035035,33.74,80729.64,208.3,0.17993,0.00014,14.682]
[1778594036340,33.74,80728.68,208.3,0.17979,0.00014,14.67465]
[1778594036555,33.74,80728.68,208.3,0.17979,0.00014,14.67465]
[1778594036625,33.74,80728.68,208.3,0.17979,0.00014,14.67465]
[1778594036658,33.74,80728.68,208.3,0.17979,0.00014,14.67465]
[1778594036723,33.74,80728.68,208.3,0.17979,0.00014,14.67465]
[1778594036818,33.74,80728.68,208.3,0.17979,0.00014,14.67465]
[1778594036868,33.74,80728.68,208.3,0.17979,0.00014,14.67465]
[1778594036888,33.74,80728.68,208.3,0.17979,0.00014,14.67465]
[1778594036846,33.74,80728.04,208.3,0.1797,0.00014,14.66964]
[1778594037240,33.74,80728.04,208.3,0.1797,0.00014,14.66964]
[1778594037362,33.74,80728.04,208.3,0.1797,0.00014,14.66964]
[1778594037409,33.74,80728.04,208.3,0.1797,0.00014,14.66964]
[1778594037447,33.74,80728.04,208.3,0.1797,0.00014,14.66964]
[1778594037490,33.74,80728.04,208.3,0.1797,0.00014,14.66964]
[1778594037562,33.74,80728.04,208.3,0.1797,0.00014,14.66964]
[1778594037621,33.74,80728.04,208.3,0.1797,0.00014,14.66964]
[1778594037845,33.74,80701.16,208.3,0.17598,0.00014,14.47281]
[1778594038065,33.74,80701.16,208.3,0.17598,0.00014,14.47281]
[1778594038105,33.74,80701.16,208.3,0.17598,0.00014,14.47281]
[1778594038117,33.74,80701.16,208.3,0.17598,0.00014,14.47281]
[1778594038340,33.74,80701.16,208.3,0.17598,0.00014,14.47281]
[1778594038656,33.74,80701.16,208.3,0.17598,0.00014,14.47281]
[1778594038757,33.74,80674.94,208.3,0.1724,0.00014,14.2803]
[1778594039161,33.74,80674.94,208.3,0.1724,0.00014,14.2803]
[1778594039639,33.74,80674.94,208.3,0.1724,0.00014,14.2803]
[1778594039734,33.74,80674.94,208.3,0.1724,0.00014,14.2803]
[1778594039910,33.74,80674.84,208.3,0.17238,0.00014,14.27929]
[1778594040310,33.74,80674.84,208.3,0.17238,0.00014,14.27929]
[1778594041533,33.74,80675.15,208.3,0.17242,0.00014,14.28147]
[1778594041551,33.74,80674.93,208.3,0.17239,0.00014,14.27976]
[1778594042807,33.74,80674.93,208.3,0.17239,0.00014,14.27976]
[1778594045951,33.74,80668.82,208.3,0.17155,0.00013,14.23391]
[1778594046020,33.74,80668.82,208.3,0.17155,0.00013,14.23391]
[1778594048508,33.73,80666.99,208.3,0.17129,0.00013,14.21999]
[1778594049128,33.73,80666.45,208.3,0.17121,0.00013,14.21579]
[1778594049148,33.73,80666.45,208.3,0.17121,0.00013,14.21579]
[1778594049280,33.73,80666.45,208.3,0.17121,0.00013,14.21579]
[1778594052189,33.73,80660.57,208.3,0.17041,0.00013,14.17202]
[1778594054373,33.73,80660.37,208.3,0.17038,0.00013,14.17019]
[1778594057523,33.73,80659.87,208.3,0.1703,0.00013,14.16601]
[1778594058103,33.73,80659.68,208.3,0.17027,0.00013,14.16444]
[1778594058307,33.73,80659.68,208.3,0.17027,0.00013,14.16444]
[1778594058530,33.73,80659.68,208.3,0.17027,0.00013,14.16444]
[1778594064222,33.73,80654.97,208.3,0.16962,0.00013,14.12886]
[1778594066633,33.73,80656.43,208.3,0.16981,0.00013,14.13945]
[1778594067149,33.73,80656.2,208.3,0.16978,0.00013,14.13764]
[1778594068419,33.73,80656.27,208.3,0.16979,0.00013,14.13802]
[1778594069591,33.73,80658.14,208.3,0.17003,0.00013,14.15161]
[1778594074910,33.72,80663.35,208.3,0.17067,0.00013,14.18357]
[1778594079440,33.72,80657.28,208.3,0.16984,0.00013,14.13803]
[1778594079560,33.72,80657.28,208.3,0.16984,0.00013,14.13803]
[1778594082925,33.72,80651.94,208.3,0.16911,0.00013,14.09849]
[1778594082930,33.72,80651.94,208.3,0.16911,0.00013,14.09849]
[1778594084941,33.72,80649.16,208.3,0.16874,0.00013,14.07791]
[1778594090107,33.72,80649.91,208.3,0.16883,0.00013,14.08304]
[1778594095438,33.72,80650.51,208.3,0.16891,0.00013,14.0871]
[1778594099628,33.72,80650.85,208.3,0.16895,0.00013,14.08947]
[1778594100807,33.72,80649.38,208.3,0.16875,0.00013,14.07863]
[1778594101227,33.72,80647.84,208.3,0.16854,0.00013,14.06729]
[1778594103983,33.72,80645.32,208.3,0.16821,0.00013,14.04874]
[1778594104102,33.72,80645.32,208.3,0.16821,0.00013,14.04874]
[1778594104375,33.72,80645.32,208.3,0.16821,0.00013,14.04874]
[1778594104527,33.72,80645.32,208.3,0.16821,0.00013,14.04874]
[1778594104693,33.72,80645.32,208.3,0.16821,0.00013,14.04874]
[1778594104938,33.72,80645.32,208.3,0.16821,0.00013,14.04874]
[1778594104979,33.72,80629.19,208.3,0.16606,0.00013,13.93033]
[1778594105140,33.72,80629.19,208.3,0.16606,0.00013,13.93033]
[1778594105170,33.72,80629.19,208.3,0.16606,0.00013,13.93033]
[1778594105935,33.72,80616.5,208.3,0.16439,0.00013,13.8373]
[1778594108660,33.72,80614.89,208.3,0.16419,0.00013,13.82561]
[1778594109650,33.72,80614.88,208.3,0.16419,0.00013,13.82562]
[1778594109665,33.72,80614.88,208.3,0.16419,0.00013,13.82562]
[1778594109946,33.72,80614.03,208.3,0.16407,0.00013,13.81945]
[1778594110106,33.72,80614.03,208.3,0.16407,0.00013,13.81945]
[1778594110128,33.72,80614.03,208.3,0.16407,0.00013,13.81945]
[1778594112156,33.71,80604.12,208.3,0.16275,0.00013,13.74534]
[1778594112271,33.71,80604.12,208.3,0.16275,0.00013,13.74534]
[1778594112612,33.71,80604.12,208.3,0.16275,0.00013,13.74534]
[1778594113038,33.71,80604.12,208.3,0.16275,0.00013,13.74534]
[1778594112730,33.71,80593.8,208.3,0.16141,0.00013,13.66951]
[1778594113237,33.71,80593.8,208.3,0.16141,0.00013,13.66951]
[1778594113860,33.71,80581.34,208.3,0.15979,0.00013,13.57802]
[1778594114557,33.71,80581.34,208.3,0.15979,0.00013,13.57802]
[1778594114607,33.71,80581.34,208.3,0.15979,0.00013,13.57802]
[1778594115535,33.71,80576.33,208.3,0.15915,0.00013,13.54114]
[1778594116146,33.71,80581.4,208.3,0.1598,0.00013,13.57834]
[1778594116885,33.71,80582.85,208.3,0.15999,0.00013,13.58891]
[1778594117218,33.71,80582.85,208.3,0.15999,0.00013,13.58891]
[1778594117419,33.71,80582.85,208.3,0.15999,0.00013,13.58891]
[1778594117455,33.71,80582.85,208.3,0.15999,0.00013,13.58891]
[1778594117487,33.71,80582.85,208.3,0.15999,0.00013,13.58891]
[1778594117943,33.71,80596.74,208.3,0.16179,0.00013,13.69108]
[1778594118209,33.71,80596.74,208.3,0.16179,0.00013,13.69108]
[1778594118612,33.72,80607.62,208.3,0.16321,0.00013,13.77124]
[1778594119305,33.72,80607.62,208.3,0.16321,0.00013,13.77124]
[1778594119619,33.72,80605.49,208.3,0.16294,0.00013,13.75595]
[1778594122928,33.72,80606.73,208.3,0.16311,0.00013,13.76535]
[1778594122993,33.72,80612.93,208.3,0.16392,0.00013,13.81101]
[1778594123957,33.72,80612.93,208.3,0.16392,0.00013,13.81101]
[1778594123964,33.72,80612.93,208.3,0.16392,0.00013,13.81101]
[1778594123649,33.72,80621.8,208.3,0.1651,0.00013,13.87643]
[1778594124070,33.72,80621.8,208.3,0.1651,0.00013,13.87643]
[1778594127381,33.72,80626.77,208.3,0.16576,0.00013,13.91339]
[1778594127677,33.72,80623.5,208.3,0.16533,0.00013,13.88952]
[1778594130328,33.72,80624.64,208.3,0.16548,0.00013,13.89778]
[1778594130698,33.72,80626.26,208.3,0.16569,0.00013,13.90961]
[1778594131105,33.72,80626.26,208.3,0.16569,0.00013,13.90961]
[1778594131705,33.72,80622.59,208.3,0.16516,0.00013,13.87739]
[1778594133959,33.72,80618.26,208.3,0.16459,0.00013,13.84555]
[1778594134840,33.72,80615.31,208.3,0.1642,0.00013,13.82389]
[1778594134957,33.72,80611.92,208.3,0.16376,0.00013,13.79902]
[1778594135529,33.72,80611.92,208.3,0.16376,0.00013,13.79902]
[1778594135672,33.72,80611.92,208.3,0.16376,0.00013,13.79902]
[1778594135825,33.72,80595.41,208.3,0.1616,0.00013,13.67761]
[1778594136854,33.72,80595.41,208.3,0.1616,0.00013,13.67761]
[1778594137217,33.72,80590.47,208.3,0.16095,0.00013,13.64107]
[1778594137747,33.72,80589.61,208.3,0.16084,0.00013,13.63455]
[1778594138493,33.72,80589.61,208.3,0.16084,0.00013,13.63455]
[1778594138739,33.72,80589.61,208.3,0.16084,0.00013,13.63455]
[1778594140236,33.72,80591.29,208.3,0.16106,0.00013,13.64697]
[1778594141446,33.72,80597.38,208.3,0.16185,0.00013,13.69173]
[1778594143266,33.72,80601.12,208.3,0.16234,0.00013,13.71916]
[1778594143789,33.72,80606.99,208.3,0.1631,0.00013,13.76224]
[1778594148824,33.72,80609.94,208.3,0.1635,0.00013,13.78445]
[1778594152768,33.72,80606.19,208.3,0.16301,0.00013,13.75719]
[1778594152999,33.72,80606.19,208.3,0.16301,0.00013,13.75719]
[1778594155902,33.72,80629.06,208.3,0.16603,0.00013,13.92568]
[1778594156648,33.72,80629.06,208.3,0.16603,0.00013,13.92568]
[1778594156937,33.72,80629.06,208.3,0.16603,0.00013,13.92568]
[1778594156947,33.72,80629.06,208.3,0.16603,0.00013,13.92568]
[1778594157078,33.72,80633.07,208.3,0.16656,0.00013,13.95521]
[1778594157330,33.72,80633.07,208.3,0.16656,0.00013,13.95521]
[1778594157937,33.72,80633.07,208.3,0.16656,0.00013,13.95521]
[1778594158589,33.72,80636.88,208.3,0.16707,0.00013,13.98324]
[1778594158644,33.72,80636.88,208.3,0.16707,0.00013,13.98324]
[1778594158719,33.72,80636.88,208.3,0.16707,0.00013,13.98324]
[1778594159845,33.72,80638.55,208.3,0.16729,0.00013,13.99552]
[1778594159877,33.72,80638.55,208.3,0.16729,0.00013,13.99552]
[1778594159885,33.72,80638.55,208.3,0.16729,0.00013,13.99552]
[1778594159899,33.72,80638.55,208.3,0.16729,0.00013,13.99552]
[1778594160321,33.72,80644.74,208.3,0.16812,0.00013,14.04096]
[1778594160937,33.72,80657.04,208.3,0.16976,0.00013,14.13115]
[1778594162897,33.72,80658.63,208.3,0.16997,0.00013,14.14269]
[1778594165855,33.72,80657.45,208.3,0.1698,0.00013,14.13352]
[1778594165857,33.72,80657.45,208.3,0.1698,0.00013,14.13352]
[1778594165867,33.72,80657.45,208.3,0.1698,0.00013,14.13352]
[1778594166457,33.72,80649.99,208.3,0.1688,0.00013,14.07861]
[1778594166579,33.72,80649.99,208.3,0.1688,0.00013,14.07861]
[1778594166897,33.72,80649.99,208.3,0.1688,0.00013,14.07861]
[1778594166980,33.72,80639.12,208.3,0.16735,0.00013,13.99872]
[1778594167807,33.72,80639.12,208.3,0.16735,0.00013,13.99872]
[1778594167939,33.72,80639.12,208.3,0.16735,0.00013,13.99872]
[1778594167987,33.72,80633.89,208.3,0.16665,0.00013,13.96015]
[1778594168345,33.72,80633.89,208.3,0.16665,0.00013,13.96015]
[1778594169013,33.72,80633.89,208.3,0.16665,0.00013,13.96015]
[1778594168994,33.72,80632.68,208.3,0.16649,0.00013,13.95131]
[1778594169690,33.72,80632.68,208.3,0.16649,0.00013,13.95131]
[1778594170009,33.72,80633.99,208.3,0.16667,0.00013,13.96099]
[1778594170518,33.72,80633.99,208.3,0.16667,0.00013,13.96099]
[1778594170585,33.72,80633.99,208.3,0.16667,0.00013,13.96099]
[1778594170594,33.72,80633.99,208.3,0.16667,0.00013,13.96099]
[1778594170773,33.72,80633.99,208.3,0.16667,0.00013,13.96099]
[1778594170784,33.72,80633.99,208.3,0.16667,0.00013,13.96099]
[1778594170976,33.72,80633.99,208.3,0.16667,0.00013,13.96099]
[1778594170991,33.72,80633.99,208.3,0.16667,0.00013,13.96099]
[1778594171522,33.72,80626.59,208.3,0.16569,0.00013,13.90671]
[1778594172025,33.72,80624.55,208.3,0.16542,0.00013,13.89178]
[1778594176154,33.72,80627.83,208.3,0.16585,0.00013,13.91552]
[1778594176156,33.72,80627.83,208.3,0.16585,0.00013,13.91552]
[1778594177060,33.72,80627.63,208.3,0.16582,0.00013,13.91398]
[1778594177722,33.72,80627.63,208.3,0.16582,0.00013,13.91398]
[1778594178067,33.72,80623.68,208.3,0.1653,0.00013,13.88509]
[1778594178554,33.72,80623.68,208.3,0.1653,0.00013,13.88509]
[1778594178604,33.72,80623.68,208.3,0.1653,0.00013,13.88509]
[1778594178613,33.72,80623.68,208.3,0.1653,0.00013,13.88509]
[1778594178834,33.72,80623.68,208.3,0.1653,0.00013,13.88509]
[1778594178852,33.72,80623.68,208.3,0.1653,0.00013,13.88509]
[1778594178901,33.72,80623.68,208.3,0.1653,0.00013,13.88509]
[1778594178985,33.72,80623.68,208.3,0.1653,0.00013,13.88498]
[1778594179141,33.72,80623.68,208.3,0.1653,0.00013,13.88498]
[1778594179210,33.72,80623.68,208.3,0.1653,0.00013,13.88498]
[1778594179235,33.72,80623.68,208.3,0.1653,0.00013,13.88498]
[1778594179957,33.72,80623.68,208.3,0.1653,0.00013,13.88498]
[1778594179999,33.72,80611.57,208.3,0.1637,0.00013,13.79573]
[1778594180399,33.72,80611.57,208.3,0.1637,0.00013,13.79573]
[1778594180660,33.72,80611.57,208.3,0.1637,0.00013,13.79573]
[1778594180907,33.72,80601.16,208.3,0.16233,0.00013,13.71908]
[1778594183583,33.72,80599.75,208.3,0.16215,0.00013,13.70855]
[1778594186427,33.72,80594.32,208.3,0.16144,0.00013,13.66846]
[1778594188032,33.72,80597.79,208.3,0.16189,0.00013,13.6939]
[1778594188517,33.72,80597.52,208.3,0.16185,0.00013,13.69192]
[1778594189691,33.72,80599.04,208.3,0.16205,0.00013,13.70293]
[1778594189735,33.72,80599.04,208.3,0.16205,0.00013,13.70293]
[1778594190522,33.72,80602.86,208.3,0.16254,0.00013,13.7309]
[1778594192986,33.71,80595.15,208.3,0.16149,0.00013,13.66871]
[1778594193222,33.71,80593.05,208.3,0.16121,0.00013,13.65313]
[1778594193231,33.71,80593.05,208.3,0.16121,0.00013,13.65313]
[1778594193347,33.71,80593.05,208.3,0.16121,0.00013,13.65313]
[1778594193396,33.71,80593.05,208.3,0.16121,0.00013,13.65313]
[1778594194013,33.71,80593.05,208.3,0.16121,0.00013,13.65313]
[1778594194179,33.71,80577.44,208.3,0.15919,0.00013,13.53843]
[1778594195191,33.71,80577.44,208.3,0.15919,0.00013,13.53843]
[1778594195294,33.71,80574.65,208.3,0.15883,0.00013,13.51793]
[1778594196910,33.71,80574.65,208.3,0.15883,0.00013,13.51793]
[1778594202236,33.71,80570.52,208.3,0.15829,0.00013,13.4872]
[1778594207540,33.71,80563.46,208.3,0.15739,0.00013,13.43528]
[1778594209912,33.71,80565.48,208.3,0.15765,0.00013,13.45016]
[1778594209952,33.71,80565.48,208.3,0.15765,0.00013,13.45016]
[1778594210878,33.71,80547.93,208.3,0.15541,0.00013,13.3213]
[1778594212869,33.71,80538.66,208.3,0.15425,0.00013,13.25368]
[1778594216917,33.72,80538.79,208.3,0.15428,0.00013,13.25541]
[1778594216960,33.72,80538.79,208.3,0.15428,0.00013,13.25541]
[1778594218379,33.72,80532.69,208.3,0.15352,0.00013,13.21116]
[1778594218479,33.72,80529.03,208.3,0.15306,0.00013,13.18462]
[1778594219806,33.72,80529.03,208.3,0.15306,0.00013,13.18462]
[1778594219825,33.72,80532.08,208.3,0.15345,0.00013,13.20711]
[1778594220441,33.72,80532.08,208.3,0.15345,0.00013,13.20711]
[1778594220789,33.72,80532.08,208.3,0.15345,0.00013,13.20711]
[1778594220907,33.72,80534.34,208.3,0.15374,0.00013,13.22401]
[1778594221374,33.72,80524.45,208.3,0.15249,0.00013,13.15152]
[1778594223403,33.72,80528.57,208.3,0.15301,0.00013,13.18189]
[1778594223734,33.72,80528.57,208.3,0.15301,0.00013,13.18189]
[1778594223736,33.72,80529.89,208.3,0.15318,0.00013,13.19169]
[1778594224270,33.72,80529.89,208.3,0.15318,0.00013,13.19169]
[1778594224395,33.72,80531.62,208.3,0.1534,0.00013,13.20431]
[1778594225496,33.72,80531.62,208.3,0.1534,0.00013,13.20431]
[1778594226033,33.72,80531.62,208.3,0.1534,0.00013,13.20431]
[1778594226514,33.72,80532.28,208.3,0.15348,0.00013,13.20922]
[1778594227551,33.72,80535.47,208.3,0.15389,0.00013,13.23268]
[1778594228071,33.72,80535.47,208.3,0.15389,0.00013,13.23268]
[1778594229350,33.72,80540.56,208.3,0.15453,0.00013,13.27004]
[1778594229460,33.72,80540.56,208.3,0.15453,0.00013,13.27004]
[1778594229803,33.72,80540.56,208.3,0.15453,0.00013,13.27004]
[1778594229826,33.72,80532.1,208.3,0.15346,0.00013,13.20795]
[1778594230689,33.72,80532.1,208.3,0.15346,0.00013,13.20795]
[1778594230865,33.72,80532.1,208.3,0.15346,0.00013,13.20795]
[1778594233181,33.72,80522.86,208.3,0.1523,0.00013,13.13982]
[1778594233804,33.72,80522.86,208.3,0.1523,0.00013,13.13982]
[1778594233825,33.72,80522.86,208.3,0.1523,0.00013,13.13982]
[1778594234722,33.72,80523.76,208.3,0.15241,0.00013,13.14634]
[1778594237397,33.72,80531.42,208.3,0.15336,0.00013,13.2022]
[1778594237672,33.72,80531.42,208.3,0.15336,0.00013,13.2022]
[1778594238848,33.72,80531.43,208.3,0.15336,0.00013,13.20216]
[1778594238948,33.72,80532.04,208.3,0.15344,0.00013,13.20653]
[1778594239540,33.72,80532.04,208.3,0.15344,0.00013,13.20653]
[1778594239595,33.72,80532.04,208.3,0.15344,0.00013,13.20653]
[1778594239661,33.72,80532.04,208.3,0.15344,0.00013,13.20653]
[1778594241785,33.72,80536.34,208.3,0.15398,0.00013,13.23822]
[1778594243003,33.72,80535.4,208.3,0.15386,0.00013,13.23136]
[1778594243057,33.72,80534.49,208.3,0.15375,0.00013,13.22473]
[1778594246326,33.72,80535.95,208.3,0.15393,0.00013,13.23513]
[1778594246551,33.72,80535.96,208.3,0.15393,0.00013,13.23509]
[1778594249188,33.72,80534.45,208.3,0.15374,0.00013,13.22411]
[1778594250542,33.72,80535.17,208.3,0.15383,0.00013,13.22946]
[1778594251291,33.72,80534.01,208.3,0.15368,0.00013,13.22101]
[1778594252107,33.72,80534.01,208.3,0.15368,0.00013,13.22101]
[1778594252637,33.72,80534.29,208.3,0.15367,0.00013,13.21772]
[1778594252735,33.72,80534.29,208.3,0.15367,0.00013,13.21772]
[1778594252839,33.72,80533.73,208.3,0.1536,0.00013,13.21368]
[1778594253600,33.72,80525.0,208.3,0.1525,0.00013,13.14955]
[1778594254262,33.72,80525.0,208.3,0.1525,0.00013,13.14955]
[1778594255000,33.72,80525.0,208.3,0.1525,0.00013,13.14955]
[1778594256912,33.72,80523.0,208.3,0.15225,0.00013,13.13494]
[1778594258316,33.72,80522.03,208.3,0.15213,0.00013,13.12791]
[1778594261240,33.72,80522.26,208.3,0.15216,0.00013,13.12965]
[1778594262793,33.72,80524.76,208.3,0.15248,0.00013,13.14803]
[1778594262975,33.72,80524.76,208.3,0.15248,0.00013,13.14803]
[1778594263010,33.72,80526.1,208.3,0.15265,0.00013,13.15788]
[1778594263556,33.72,80526.1,208.3,0.15265,0.00013,13.15788]
[1778594263793,33.72,80526.1,208.3,0.15265,0.00013,13.15788]
[1778594264090,33.72,80526.1,208.3,0.15265,0.00013,13.15788]
[1778594263841,33.72,80539.03,208.3,0.15428,0.00013,13.2529]
[1778594264181,33.72,80539.03,208.3,0.15428,0.00013,13.2529]
[1778594264677,33.72,80549.26,208.3,0.15557,0.00013,13.328]
[1778594269828,33.72,80548.56,208.3,0.15548,0.00013,13.32248]
[1778594269927,33.72,80546.77,208.3,0.15525,0.00013,13.30927]
[1778594271278,33.71,80545.76,208.3,0.15508,0.00013,13.29957]
[1778594271727,33.71,80549.19,208.3,0.15548,0.00013,13.32262]
[1778594272389,33.71,80549.19,208.3,0.15548,0.00013,13.32262]
[1778594273168,33.71,80551.82,208.3,0.15581,0.00013,13.34186]
[1778594274073,33.71,80551.82,208.3,0.15581,0.00013,13.34186]
[1778594274369,33.71,80551.82,208.3,0.15581,0.00013,13.34186]
[1778594274468,33.71,80551.51,208.3,0.15577,0.00013,13.33974]
[1778594274652,33.71,80551.51,208.3,0.15577,0.00013,13.33974]
[1778594274705,33.71,80551.51,208.3,0.15577,0.00013,13.33974]
[1778594274747,33.71,80551.51,208.3,0.15577,0.00013,13.33974]
[1778594274762,33.71,80551.51,208.3,0.15577,0.00013,13.33974]
[1778594274843,33.71,80551.51,208.3,0.15577,0.00013,13.33974]
[1778594274976,33.71,80551.51,208.3,0.15577,0.00013,13.33974]
[1778594274996,33.71,80551.51,208.3,0.15577,0.00013,13.33974]
[1778594275162,33.71,80551.51,208.3,0.15577,0.00013,13.33974]
[1778594275169,33.71,80551.51,208.3,0.15577,0.00013,13.33974]
[1778594275160,33.71,80529.52,208.3,0.15299,0.00013,13.17822]
[1778594275551,33.71,80529.52,208.3,0.15299,0.00013,13.17822]
[1778594276116,33.71,80518.98,208.3,0.15167,0.00012,13.10102]
[1778594276238,33.71,80518.98,208.3,0.15167,0.00012,13.10102]
[1778594277936,33.71,80519.03,208.3,0.15168,0.00012,13.10137]
[1778594280495,33.71,80521.12,208.3,0.15194,0.00013,13.11663]
[1778594280876,33.71,80521.12,208.3,0.15194,0.00013,13.11663]
[1778594283235,33.71,80518.74,208.3,0.15164,0.00012,13.09909]
[1778594283242,33.71,80518.74,208.3,0.15164,0.00012,13.09909]
[1778594283995,33.71,80518.74,208.3,0.15164,0.00012,13.09909]
[1778594284825,33.71,80513.63,208.3,0.151,0.00012,13.0616]
[1778594285586,33.71,80515.07,208.3,0.15118,0.00012,13.07219]
[1778594285730,33.71,80515.07,208.3,0.15118,0.00012,13.07219]
[1778594286907,33.71,80518.59,208.3,0.15162,0.00012,13.09803]
[1778594287110,33.71,80518.59,208.3,0.15162,0.00012,13.09803]
[1778594288934,33.71,80518.78,208.3,0.15165,0.00012,13.09938]
[1778594293188,33.71,80504.81,208.3,0.14991,0.00012,12.99714]
[1778594298811,33.71,80502.01,208.3,0.14958,0.00012,12.97735]
[1778594303106,33.71,80507.31,208.3,0.15024,0.00012,13.0167]
[1778594305351,33.71,80514.46,208.3,0.15114,0.00012,13.06933]
[1778594305635,33.71,80514.46,208.3,0.15114,0.00012,13.06933]
[1778594305942,33.71,80514.46,208.3,0.15114,0.00012,13.06933]
[1778594305959,33.71,80514.46,208.3,0.15114,0.00012,13.06933]
[1778594306086,33.71,80514.46,208.3,0.15114,0.00012,13.06933]
[1778594306163,33.71,80501.38,208.3,0.14951,0.00012,12.97345]
[1778594306271,33.71,80501.38,208.3,0.14951,0.00012,12.97345]
[1778594306758,33.71,80501.38,208.3,0.14951,0.00012,12.97345]
[1778594307150,33.71,80501.38,208.3,0.14951,0.00012,12.97345]
[1778594307189,33.71,80501.38,208.3,0.14951,0.00012,12.97345]
[1778594307180,33.71,80487.96,208.3,0.14785,0.00012,12.875]
[1778594307373,33.71,80487.96,208.3,0.14785,0.00012,12.875]
[1778594308505,33.71,80484.35,208.3,0.14741,0.00012,12.84837]
[1778594309044,33.71,80484.35,208.3,0.14741,0.00012,12.84837]
[1778594309072,33.71,80484.04,208.3,0.14737,0.00012,12.84594]
[1778594312747,33.71,80483.07,208.3,0.1472,0.00012,12.83354]
[1778594314864,33.71,80483.43,208.3,0.14725,0.00012,12.83626]
[1778594315471,33.71,80485.47,208.3,0.1475,0.00012,12.85124]
[1778594316044,33.71,80483.1,208.3,0.14721,0.00012,12.83391]
[1778594316974,33.71,80483.1,208.3,0.14721,0.00012,12.83391]
[1778594319633,33.7,80485.11,208.3,0.14737,0.00012,12.84367]
[1778594319709,33.7,80485.11,208.3,0.14737,0.00012,12.84367]
[1778594319785,33.7,80485.11,208.3,0.14737,0.00012,12.84367]
[1778594320030,33.7,80485.11,208.3,0.14737,0.00012,12.84367]
[1778594320220,33.7,80485.11,208.3,0.14737,0.00012,12.84367]
[1778594320288,33.7,80485.11,208.3,0.14737,0.00012,12.84367]
[1778594320329,33.7,80485.11,208.3,0.14737,0.00012,12.84367]
[1778594320189,33.7,80463.92,208.3,0.14478,0.00012,12.68843]
[1778594320473,33.7,80463.92,208.3,0.14478,0.00012,12.68843]
[1778594320521,33.7,80463.92,208.3,0.14478,0.00012,12.68843]
[1778594320643,33.7,80463.92,208.3,0.14478,0.00012,12.68843]
[1778594320667,33.7,80463.92,208.3,0.14478,0.00012,12.68843]
[1778594320882,33.7,80463.92,208.3,0.14478,0.00012,12.68843]
[1778594320892,33.7,80463.92,208.3,0.14478,0.00012,12.68843]
[1778594320975,33.7,80463.92,208.3,0.14478,0.00012,12.68843]
[1778594321457,33.7,80459.67,208.3,0.14427,0.00012,12.65734]
[1778594321473,33.7,80459.67,208.3,0.14427,0.00012,12.65734]
[1778594321625,33.7,80459.67,208.3,0.14427,0.00012,12.65734]
[1778594321744,33.7,80459.67,208.3,0.14427,0.00012,12.65734]
[1778594324266,33.7,80468.76,208.3,0.14537,0.00012,12.72372]
[1778594324678,33.7,80468.76,208.3,0.14537,0.00012,12.72372]
[1778594326072,33.7,80463.65,208.3,0.14475,0.00012,12.68627]
[1778594326803,33.7,80469.65,208.3,0.14547,0.00012,12.73014]
[1778594328143,33.7,80468.81,208.3,0.14537,0.00012,12.72392]
[1778594328167,33.7,80468.81,208.3,0.14537,0.00012,12.72392]
[1778594328222,33.7,80468.81,208.3,0.14537,0.00012,12.72392]
[1778594328331,33.7,80471.03,208.3,0.14564,0.00012,12.7401]
[1778594328842,33.7,80471.03,208.3,0.14564,0.00012,12.7401]
[1778594329067,33.7,80471.03,208.3,0.14564,0.00012,12.7401]
[1778594329136,33.7,80488.43,208.3,0.14777,0.00012,12.86741]
[1778594330114,33.7,80488.43,208.3,0.14777,0.00012,12.86741]
[1778594330143,33.7,80489.7,208.3,0.14792,0.00012,12.87645]
[1778594331116,33.7,80489.7,208.3,0.14792,0.00012,12.87645]
[1778594331605,33.7,80488.55,208.3,0.14778,0.00012,12.86802]
[1778594332813,33.7,80487.21,208.3,0.14761,0.00012,12.8582]
[1778594333178,33.7,80487.21,208.3,0.14761,0.00012,12.8582]
[1778594333193,33.7,80485.5,208.3,0.1474,0.00012,12.84568]
[1778594333579,33.7,80485.5,208.3,0.1474,0.00012,12.84568]
[1778594334667,33.7,80481.49,208.3,0.14691,0.00012,12.81608]
[1778594334869,33.7,80481.49,208.3,0.14691,0.00012,12.81608]
[1778594336195,33.7,80475.59,208.3,0.14618,0.00012,12.7727]
[1778594337056,33.7,80473.2,208.3,0.14589,0.00012,12.75507]
[1778594337936,33.7,80470.59,208.3,0.14557,0.00012,12.73585]
[1778594338010,33.7,80470.59,208.3,0.14557,0.00012,12.73585]
[1778594338163,33.7,80470.59,208.3,0.14557,0.00012,12.73585]
[1778594339176,33.7,80467.76,208.3,0.14522,0.00012,12.71506]
[1778594340155,33.69,80475.03,208.3,0.14611,0.00012,12.7682]
[1778594340953,33.69,80483.61,208.3,0.14715,0.00012,12.83089]
[1778594342242,33.69,80486.17,208.3,0.14747,0.00012,12.8495]
[1778594342896,33.69,80486.75,208.3,0.14753,0.00012,12.85353]
[1778594346166,33.69,80489.04,208.3,0.1478,0.00012,12.86956]
[1778594346572,33.69,80486.12,208.3,0.14744,0.00012,12.84791]
[1778594347267,33.69,80472.17,208.3,0.14573,0.00012,12.74549]
[1778594347543,33.69,80472.17,208.3,0.14573,0.00012,12.74549]
[1778594347804,33.69,80472.17,208.3,0.14573,0.00012,12.74549]
[1778594348281,33.69,80472.17,208.3,0.14572,0.00012,12.74525]
[1778594349579,33.69,80468.84,208.3,0.14532,0.00012,12.72078]
[1778594349744,33.69,80468.84,208.3,0.14532,0.00012,12.72078]
[1778594349862,33.69,80468.84,208.3,0.14532,0.00012,12.72078]
[1778594350101,33.69,80468.84,208.3,0.14532,0.00012,12.72078]
[1778594350171,33.69,80459.81,208.3,0.14422,0.00012,12.65465]
[1778594350879,33.69,80459.81,208.3,0.14422,0.00012,12.65465]
[1778594350889,33.69,80459.81,208.3,0.14422,0.00012,12.65465]
[1778594351627,33.69,80455.92,208.3,0.14374,0.00012,12.62568]
[1778594352454,33.69,80452.67,208.3,0.14334,0.00012,12.60144]
[1778594352504,33.69,80452.67,208.3,0.14334,0.00012,12.60144]
[1778594352630,33.69,80452.67,208.3,0.14334,0.00012,12.60144]
[1778594352774,33.69,80452.67,208.3,0.14334,0.00012,12.60144]
[1778594353035,33.69,80452.67,208.3,0.14334,0.00012,12.60144]
[1778594353093,33.69,80452.67,208.3,0.14334,0.00012,12.60144]
[1778594353476,33.69,80443.9,208.3,0.14228,0.00012,12.53691]
[1778594353643,33.69,80443.9,208.3,0.14228,0.00012,12.53691]
[1778594354224,33.69,80411.27,208.3,0.1384,0.00012,12.29854]
[1778594354364,33.69,80411.27,208.3,0.1384,0.00012,12.29854]
[1778594354481,33.69,80411.27,208.3,0.1384,0.00012,12.29854]
[1778594354648,33.69,80411.27,208.3,0.1384,0.00012,12.29854]
[1778594355354,33.69,80411.27,208.3,0.1384,0.00012,12.29854]
[1778594355147,33.69,80403.01,208.3,0.13743,0.00012,12.23841]
[1778594356122,33.68,80398.05,208.3,0.13684,0.00012,12.20184]
[1778594357630,33.68,80393.68,208.3,0.13633,0.00012,12.17006]
[1778594357723,33.68,80393.68,208.3,0.13633,0.00012,12.17006]
[1778594358809,33.68,80393.68,208.3,0.13633,0.00012,12.17006]
[1778594361864,33.69,80394.65,208.3,0.13645,0.00012,12.17758]
[1778594361873,33.69,80394.65,208.3,0.13645,0.00012,12.17758]
[1778594361906,33.69,80391.47,208.3,0.13608,0.00012,12.15457]
[1778594362618,33.69,80391.47,208.3,0.13608,0.00012,12.15457]
[1778594362989,33.69,80391.47,208.3,0.13608,0.00012,12.15457]
[1778594363166,33.69,80375.52,208.3,0.13423,0.00012,12.03862]
[1778594364253,33.69,80388.92,208.3,0.13579,0.00012,12.13621]
[1778594364911,33.69,80388.92,208.3,0.13579,0.00012,12.13621]
[1778594367296,33.69,80375.23,208.3,0.13422,0.00012,12.03768]
[1778594368551,33.69,80384.54,208.3,0.1353,0.00012,12.10552]
[1778594370110,33.69,80384.54,208.3,0.1353,0.00012,12.10552]
[1778594371042,33.69,80390.06,208.3,0.13594,0.00012,12.1458]
[1778594372044,33.69,80407.67,208.3,0.13796,0.00012,12.26872]
[1778594372309,33.69,80407.67,208.3,0.13796,0.00012,12.26872]
[1778594373671,33.69,80412.42,208.3,0.13851,0.00012,12.30326]
[1778594374033,33.69,80412.42,208.3,0.13851,0.00012,12.30326]
[1778594375162,33.69,80414.07,208.3,0.13871,0.00012,12.31518]
[1778594375248,33.69,80419.01,208.3,0.13929,0.00012,12.35105]
[1778594376052,33.69,80419.01,208.3,0.13929,0.00012,12.35105]
[1778594376153,33.69,80422.32,208.3,0.13968,0.00012,12.37501]
[1778594380342,33.69,80428.57,208.3,0.14044,0.00012,12.42188]
[1778594384824,33.69,80431.19,208.3,0.14077,0.00012,12.4421]
[1778594387637,33.7,80435.63,208.3,0.14131,0.00012,12.47526]
[1778594387654,33.7,80435.63,208.3,0.14131,0.00012,12.47526]
[1778594387684,33.7,80435.63,208.3,0.14131,0.00012,12.47526]
[1778594387692,33.7,80435.63,208.3,0.14131,0.00012,12.47526]
[1778594387729,33.7,80435.63,208.3,0.14131,0.00012,12.47526]
[1778594387770,33.7,80435.63,208.3,0.14131,0.00012,12.47526]
[1778594387803,33.7,80435.63,208.3,0.14131,0.00012,12.47526]
[1778594388338,33.7,80438.22,208.3,0.14162,0.00012,12.49437]
[1778594389975,33.7,80444.26,208.3,0.14235,0.00012,12.53866]
[1778594390419,33.7,80438.37,208.3,0.14165,0.00012,12.49579]
[1778594390484,33.7,80438.37,208.3,0.14165,0.00012,12.49579]
[1778594390537,33.7,80438.37,208.3,0.14165,0.00012,12.49579]
[1778594390664,33.7,80438.37,208.3,0.14165,0.00012,12.49579]
[1778594390858,33.7,80438.37,208.3,0.14165,0.00012,12.49579]
[1778594390895,33.7,80438.37,208.3,0.14165,0.00012,12.49579]
[1778594390993,33.7,80438.37,208.3,0.14165,0.00012,12.49579]
[1778594391166,33.7,80443.23,208.3,0.14223,0.00012,12.53146]
[1778594392551,33.7,80442.03,208.3,0.1421,0.00012,12.5231]
[1778594393189,33.7,80441.81,208.3,0.14208,0.00012,12.5219]
[1778594393328,33.7,80441.81,208.3,0.14208,0.00012,12.5219]
[1778594393976,33.7,80441.81,208.3,0.14208,0.00012,12.5219]
[1778594394204,33.7,80439.99,208.3,0.14186,0.00012,12.50876]
[1778594394975,33.7,80439.99,208.3,0.14186,0.00012,12.50876]
[1778594395202,33.7,80435.99,208.3,0.14138,0.00012,12.47944]
[1778594399931,33.7,80434.52,208.3,0.14122,0.00012,12.46953]
[1778594400212,33.7,80434.52,208.3,0.14122,0.00012,12.46953]
[1778594400482,33.7,80437.72,208.3,0.1416,0.00012,12.4931]
[1778594400628,33.7,80437.72,208.3,0.1416,0.00012,12.4931]
[1778594400999,33.7,80437.72,208.3,0.1416,0.00012,12.4931]
[1778594401045,33.7,80448.03,208.3,0.14284,0.00012,12.56855]
[1778594401950,33.7,80448.03,208.3,0.14284,0.00012,12.56855]
[1778594402241,33.7,80448.03,208.3,0.14284,0.00012,12.56855]
[1778594402422,33.7,80448.4,208.3,0.14289,0.00012,12.57139]
[1778594402671,33.7,80448.4,208.3,0.14289,0.00012,12.57139]
[1778594402685,33.7,80433.27,208.3,0.14108,0.00012,12.46095]
[1778594403770,33.7,80433.27,208.3,0.14108,0.00012,12.46095]
[1778594404113,33.7,80414.28,208.3,0.13883,0.00012,12.32276]
[1778594406054,33.71,80393.78,208.3,0.13644,0.00012,12.17457]
[1778594406354,33.71,80393.78,208.3,0.13644,0.00012,12.17457]
[1778594406946,33.71,80393.78,208.3,0.13644,0.00012,12.17457]
[1778594406948,33.71,80393.78,208.3,0.13644,0.00012,12.17457]
[1778594406950,33.71,80393.78,208.3,0.13644,0.00012,12.17457]
[1778594407249,33.71,80391.7,208.3,0.13621,0.00012,12.16009]
[1778594410644,33.71,80385.32,208.3,0.13548,0.00012,12.11412]
[1778594416663,33.71,80378.46,208.3,0.1347,0.00012,12.0654]
[1778594416937,33.71,80378.46,208.3,0.1347,0.00012,12.0654]
[1778594417228,33.71,80378.46,208.3,0.1347,0.00012,12.0654]
[1778594417801,33.71,80405.27,208.3,0.13782,0.00012,12.26043]
[1778594419301,33.71,80405.27,208.3,0.13782,0.00012,12.26043]
[1778594419310,33.71,80405.27,208.3,0.13782,0.00012,12.26043]
[1778594419815,33.71,80401.19,208.3,0.13734,0.00012,12.2306]
[1778594422255,33.71,80401.32,208.3,0.13736,0.00012,12.23176]
[1778594422277,33.71,80398.86,208.3,0.13708,0.00012,12.2141]
[1778594425344,33.71,80399.35,208.3,0.13714,0.00012,12.21788]
[1778594426864,33.71,80378.82,208.3,0.13475,0.00012,12.06873]
[1778594431954,33.71,80382.41,208.3,0.13513,0.00012,12.09017]
[1778594433751,33.71,80386.32,208.3,0.13559,0.00012,12.11875]
[1778594434129,33.71,80386.32,208.3,0.13559,0.00012,12.11875]
[1778594435443,33.71,80395.08,208.3,0.13661,0.00012,12.18245]
[1778594435927,33.71,80397.79,208.3,0.13692,0.00012,12.20214]
[1778594436559,33.71,80397.79,208.3,0.13692,0.00012,12.20214]
[1778594437051,33.71,80397.79,208.3,0.13692,0.00012,12.20214]
[1778594437220,33.71,80397.79,208.3,0.13692,0.00012,12.20214]
[1778594437299,33.71,80404.27,208.3,0.13769,0.00012,12.24948]
[1778594438273,33.71,80413.54,208.3,0.13878,0.00012,12.31709]
[1778594442976,33.72,80424.19,208.3,0.14006,0.00012,12.39617]
[1778594444564,33.72,80424.48,208.3,0.1401,0.00012,12.39855]
[1778594446038,33.72,80424.8,208.3,0.14014,0.00012,12.40114]
[1778594446066,33.72,80424.8,208.3,0.14014,0.00012,12.40114]
[1778594446226,33.72,80424.8,208.3,0.14014,0.00012,12.40114]
[1778594447904,33.72,80438.63,208.3,0.1418,0.00012,12.50241]
[1778594453108,33.72,80436.41,208.3,0.14154,0.00012,12.48679]
[1778594454635,33.72,80442.49,208.3,0.14228,0.00012,12.53141]
[1778594457932,33.72,80434.36,208.3,0.14131,0.00012,12.47255]
[1778594463846,33.73,80434.68,208.3,0.14137,0.00012,12.47612]
[1778594465133,33.73,80444.73,208.3,0.14258,0.00012,12.54982]
[1778594465987,33.73,80444.73,208.3,0.14258,0.00012,12.54982]
[1778594466441,33.73,80451.0,208.3,0.14333,0.00012,12.59569]
[1778594466449,33.73,80451.0,208.3,0.14333,0.00012,12.59569]
[1778594466556,33.73,80451.0,208.3,0.14333,0.00012,12.59569]
[1778594466750,33.73,80451.0,208.3,0.14333,0.00012,12.59569]
[1778594467077,33.73,80451.0,208.3,0.14333,0.00012,12.59569]
[1778594467100,33.73,80451.0,208.3,0.14333,0.00012,12.59569]
[1778594467162,33.73,80451.0,208.3,0.14333,0.00012,12.59569]
[1778594467167,33.73,80451.0,208.3,0.14333,0.00012,12.59569]
[1778594467283,33.73,80451.0,208.3,0.14333,0.00012,12.59569]
[1778594467343,33.73,80451.0,208.3,0.14333,0.00012,12.59569]
[1778594467372,33.73,80475.25,208.3,0.14627,0.00012,12.77293]
[1778594467501,33.73,80475.25,208.3,0.14627,0.00012,12.77293]
[1778594467506,33.73,80475.25,208.3,0.14627,0.00012,12.77293]
[1778594467932,33.73,80475.25,208.3,0.14627,0.00012,12.77293]
[1778594468153,33.73,80490.85,208.3,0.14819,0.00012,12.88742]
[1778594473239,33.73,80491.89,208.3,0.14833,0.00012,12.89582]
[1778594473261,33.73,80491.89,208.3,0.14833,0.00012,12.89582]
[1778594473631,33.73,80492.25,208.3,0.14838,0.00012,12.89866]
[1778594474196,33.73,80482.07,208.3,0.14713,0.00012,12.82431]
[1778594477932,33.73,80482.08,208.3,0.14715,0.00012,12.82505]
[1778594477955,33.73,80482.08,208.3,0.14715,0.00012,12.82505]
[1778594478383,33.73,80481.49,208.3,0.14708,0.00012,12.82098]
[1778594480172,33.73,80475.87,208.3,0.14639,0.00012,12.77985]
[1778594480312,33.73,80475.87,208.3,0.14639,0.00012,12.77985]
[1778594480897,33.73,80473.87,208.3,0.14615,0.00012,12.76524]
[1778594483406,33.73,80479.07,208.3,0.14678,0.00012,12.80333]
[1778594484266,33.73,80488.36,208.3,0.14792,0.00012,12.87131]
[1778594487820,33.73,80495.83,208.3,0.14885,0.00012,12.92656]
[1778594487932,33.73,80495.83,208.3,0.14885,0.00012,12.92656]
[1778594487976,33.73,80495.83,208.3,0.14885,0.00012,12.92656]
[1778594490216,33.74,80496.2,208.3,0.1489,0.00012,12.92952]
[1778594490351,33.74,80496.2,208.3,0.1489,0.00012,12.92952]
[1778594492322,33.74,80508.46,208.3,0.15038,0.00012,13.01419]
[1778594495473,33.74,80505.45,208.3,0.15,0.00012,12.99227]
[1778594498058,33.74,80512.89,208.3,0.15093,0.00012,13.0468]
[1778594498603,33.74,80514.03,208.3,0.15107,0.00012,13.05511]
[1778594501657,33.74,80511.59,208.3,0.15077,0.00012,13.03715]
[1778594506838,33.74,80505.99,208.3,0.15007,0.00012,12.99622]
[1778594511939,33.74,80510.42,208.3,0.15062,0.00012,13.02879]
[1778594513384,33.74,80506.86,208.3,0.15018,0.00012,13.00271]
[1778594513410,33.74,80506.86,208.3,0.15018,0.00012,13.00271]
[1778594513731,33.74,80506.86,208.3,0.15018,0.00012,13.00271]
[1778594513976,33.74,80506.86,208.3,0.15018,0.00012,13.00271]
[1778594514179,33.74,80506.86,208.3,0.15018,0.00012,13.00271]
[1778594514204,33.74,80506.86,208.3,0.15018,0.00012,13.00271]
[1778594514360,33.74,80516.5,208.3,0.15138,0.00012,13.07338]
[1778594514519,33.74,80516.5,208.3,0.15138,0.00012,13.07338]
[1778594515078,33.74,80516.5,208.3,0.15138,0.00012,13.07338]
[1778594515166,33.74,80516.5,208.3,0.15138,0.00012,13.07338]
[1778594515175,33.74,80516.5,208.3,0.15138,0.00012,13.07338]
[1778594515367,33.74,80540.9,208.3,0.15445,0.00013,13.25245]
[1778594516069,33.74,80540.9,208.3,0.15445,0.00013,13.25245]
[1778594516079,33.74,80540.9,208.3,0.15445,0.00013,13.25245]
[1778594516117,33.74,80560.58,208.3,0.15695,0.00013,13.39704]
[1778594520193,33.74,80563.72,208.3,0.15735,0.00013,13.42006]
[1778594520348,33.74,80563.72,208.3,0.15735,0.00013,13.42006]
[1778594520416,33.74,80560.6,208.3,0.15695,0.00013,13.39715]
[1778594522670,33.74,80558.51,208.3,0.15668,0.00013,13.38113]
[1778594524177,33.74,80558.23,208.3,0.15664,0.00013,13.37908]
[1778594524301,33.74,80558.23,208.3,0.15664,0.00013,13.37908]
[1778594526571,33.73,80556.58,208.3,0.15642,0.00013,13.36636]
[1778594532620,33.73,80554.66,208.3,0.15615,0.00013,13.35082]
[1778594534384,33.73,80554.66,208.3,0.15615,0.00013,13.35082]
[1778594535976,33.73,80562.0,208.3,0.15708,0.00013,13.40428]
[1778594536415,33.73,80562.0,208.3,0.15708,0.00013,13.40428]
[1778594536492,33.73,80562.7,208.3,0.15716,0.00013,13.40919]
[1778594536525,33.73,80562.7,208.3,0.15716,0.00013,13.40919]
[1778594537407,33.73,80562.7,208.3,0.15716,0.00013,13.40919]
[1778594537099,33.73,80575.23,208.3,0.15877,0.00013,13.50117]
[1778594542299,33.73,80576.12,208.3,0.15888,0.00013,13.50721]
[1778594547598,33.73,80578.53,208.3,0.15917,0.00013,13.52412]
[1778594548308,33.73,80578.53,208.3,0.15917,0.00013,13.52412]
[1778594551908,33.72,80578.35,208.3,0.15914,0.00013,13.52215]
[1778594552640,33.72,80578.07,208.3,0.15905,0.00013,13.51453]
[1778594553301,33.72,80578.07,208.3,0.15905,0.00013,13.51453]
[1778594553307,33.72,80578.07,208.3,0.15905,0.00013,13.51453]
[1778594553998,33.72,80576.8,208.3,0.15888,0.00013,13.50507]
[1778594556939,33.72,80569.74,208.3,0.15797,0.00013,13.45298]
[1778594557116,33.72,80569.74,208.3,0.15797,0.00013,13.45298]
[1778594557140,33.72,80569.74,208.3,0.15797,0.00013,13.45298]
[1778594557349,33.72,80568.26,208.3,0.15778,0.00013,13.44207]
[1778594557846,33.72,80568.26,208.3,0.15778,0.00013,13.44207]
[1778594557866,33.72,80568.26,208.3,0.15778,0.00013,13.44207]
[1778594557877,33.72,80568.26,208.3,0.15778,0.00013,13.44207]
[1778594557921,33.72,80568.26,208.3,0.15778,0.00013,13.44207]
[1778594557932,33.72,80554.9,208.3,0.15607,0.00013,13.34372]
[1778594558579,33.72,80554.9,208.3,0.15607,0.00013,13.34372]
[1778594558805,33.72,80563.83,208.3,0.15721,0.00013,13.40913]
[1778594559734,33.72,80563.83,208.3,0.15721,0.00013,13.40913]
[1778594560910,33.72,80555.66,208.3,0.15616,0.00013,13.34893]
[1778594561403,33.72,80540.46,208.3,0.1542,0.00013,13.2359]
[1778594561816,33.72,80540.46,208.3,0.1542,0.00013,13.2359]
[1778594561831,33.72,80538.24,208.3,0.15392,0.00013,13.21945]
[1778594562842,33.72,80538.24,208.3,0.15392,0.00013,13.21945]
[1778594563604,33.72,80536.43,208.3,0.15369,0.00013,13.2062]
[1778594563711,33.72,80536.43,208.3,0.15369,0.00013,13.2062]
[1778594563737,33.72,80536.43,208.3,0.15369,0.00013,13.2062]
[1778594563792,33.72,80536.43,208.3,0.15369,0.00013,13.2062]
[1778594563935,33.72,80536.43,208.3,0.15369,0.00013,13.2062]
[1778594564312,33.72,80528.77,208.3,0.15273,0.00013,13.15005]
[1778594564941,33.72,80528.77,208.3,0.15273,0.00013,13.15005]
[1778594565078,33.72,80516.53,208.3,0.1512,0.00012,13.06017]
[1778594570666,33.72,80514.77,208.3,0.15098,0.00012,13.04716]
[1778594571505,33.72,80514.77,208.3,0.15098,0.00012,13.04716]
[1778594571597,33.72,80515.55,208.3,0.15107,0.00012,13.0529]
[1778594571905,33.72,80515.55,208.3,0.15107,0.00012,13.0529]
[1778594571907,33.72,80504.02,208.3,0.14964,0.00012,12.9684]
[1778594576979,33.72,80497.95,208.3,0.1489,0.00012,12.92482]
[1778594579704,33.72,80497.56,208.3,0.14886,0.00012,12.92234]
[1778594579963,33.72,80497.17,208.3,0.14882,0.00012,12.91968]
[1778594581548,33.72,80496.99,208.3,0.14879,0.00012,12.91828]
[1778594581560,33.72,80496.99,208.3,0.14879,0.00012,12.91828]
[1778594581953,33.72,80496.99,208.3,0.14879,0.00012,12.91828]
[1778594581989,33.72,80496.99,208.3,0.14879,0.00012,12.91828]
[1778594582722,33.72,80497.69,208.3,0.14888,0.00012,12.92334]
[1778594585671,33.72,80491.13,208.3,0.14807,0.00012,12.87536]
[1778594585758,33.72,80491.13,208.3,0.14807,0.00012,12.87536]
[1778594585798,33.72,80491.13,208.3,0.14807,0.00012,12.87536]
[1778594585848,33.72,80491.13,208.3,0.14807,0.00012,12.87536]
[1778594586515,33.72,80497.43,208.3,0.14886,0.00012,12.92216]
[1778594587012,33.72,80507.11,208.3,0.15006,0.00012,12.99307]
[1778594592048,33.73,80501.66,208.3,0.14942,0.00012,12.95507]
[1778594595715,33.73,80499.89,208.3,0.14922,0.00012,12.94334]
[1778594595859,33.73,80499.89,208.3,0.14922,0.00012,12.94334]
[1778594596076,33.73,80494.76,208.3,0.14859,0.00012,12.90621]
[1778594598090,33.74,80485.7,208.3,0.14753,0.00012,12.84305]
[1778594603125,33.75,80485.32,208.3,0.14756,0.00012,12.84439]
[1778594607228,33.75,80488.02,208.3,0.1479,0.00012,12.86495]
[1778594607300,33.75,80488.02,208.3,0.1479,0.00012,12.86495]
[1778594607321,33.75,80489.05,208.3,0.14803,0.00012,12.87274]
[1778594608357,33.75,80489.05,208.3,0.14803,0.00012,12.87274]
[1778594608433,33.75,80497.08,208.3,0.14903,0.00012,12.932]
[1778594609169,33.75,80480.79,208.3,0.14703,0.00012,12.81327]
[1778594614206,33.78,80480.81,208.3,0.14716,0.00012,12.81815]
[1778594619239,33.78,80482.65,208.3,0.14741,0.00012,12.833]
[1778594624275,33.78,80477.7,208.3,0.14683,0.00012,12.79824]
[1778594629310,33.82,80483.12,208.3,0.14773,0.00012,12.85186]
[1778594634345,33.82,80482.99,208.3,0.14774,0.00012,12.85214]
[1778594639380,33.82,80481.13,208.3,0.14753,0.00012,12.83986]
[1778594641496,33.82,80481.04,208.3,0.14753,0.00012,12.83947]
[1778594641730,33.82,80479.97,208.3,0.14741,0.00012,12.83222]
[1778594642401,33.82,80483.52,208.3,0.14784,0.00012,12.85813]
[1778594648443,33.84,80483.9,208.3,0.14802,0.00012,12.86869]
[1778594649059,33.84,80483.9,208.3,0.14802,0.00012,12.86869]
[1778594649194,33.84,80483.9,208.3,0.14802,0.00012,12.86869]
[1778594651155,33.84,80476.49,208.3,0.14713,0.00012,12.81562]
[1778594651567,33.84,80476.49,208.3,0.14713,0.00012,12.81562]
[1778594651514,33.85,80468.08,208.3,0.14611,0.00012,12.75483]
[1778594651779,33.85,80468.08,208.3,0.14611,0.00012,12.75483]
[1778594652064,33.85,80468.08,208.3,0.14611,0.00012,12.75483]
[1778594652541,33.85,80442.31,208.3,0.14301,0.00012,12.56751]
[1778594652637,33.85,80442.31,208.3,0.14301,0.00012,12.56751]
[1778594652696,33.85,80442.31,208.3,0.14301,0.00012,12.56751]
[1778594653199,33.85,80442.31,208.3,0.14301,0.00012,12.56751]
[1778594653215,33.85,80442.31,208.3,0.14301,0.00012,12.56751]
[1778594653478,33.85,80432.84,208.3,0.14187,0.00012,12.49853]
[1778594656203,33.85,80437.71,208.3,0.14246,0.00012,12.53428]
[1778594656249,33.85,80437.71,208.3,0.14246,0.00012,12.53428]
[1778594656266,33.85,80437.71,208.3,0.14246,0.00012,12.53428]
[1778594656499,33.85,80442.46,208.3,0.14303,0.00012,12.56904]
[1778594656646,33.85,80442.46,208.3,0.14303,0.00012,12.56904]
[1778594657929,33.85,80444.51,208.3,0.14329,0.00012,12.58439]
[1778594659085,33.85,80441.45,208.3,0.14293,0.00012,12.56288]
[1778594660880,33.85,80441.49,208.3,0.14295,0.00012,12.56394]
[1778594660915,33.85,80441.49,208.3,0.14295,0.00012,12.56394]
[1778594660984,33.85,80441.49,208.3,0.14295,0.00012,12.56394]
[1778594661114,33.85,80441.49,208.3,0.14295,0.00012,12.56394]
[1778594661534,33.85,80450.81,208.3,0.14408,0.00012,12.63238]
[1778594664555,33.86,80461.13,208.3,0.14535,0.00012,12.7091]
[1778594668583,33.86,80471.73,208.3,0.14667,0.00012,12.78789]
[1778594669657,33.86,80478.98,208.3,0.14756,0.00012,12.84105]
[1778594671617,33.86,80482.9,208.3,0.14804,0.00012,12.86988]
[1778594672849,33.86,80486.67,208.3,0.14846,0.00012,12.89216]
[1778594672865,33.86,80486.67,208.3,0.14846,0.00012,12.89216]
[1778594673618,33.86,80498.15,208.3,0.14989,0.00012,12.97654]
[1778594673929,33.86,80498.15,208.3,0.14989,0.00012,12.97654]
[1778594674694,33.86,80503.43,208.3,0.15055,0.00012,13.01541]
[1778594674827,33.86,80503.43,208.3,0.15055,0.00012,13.01541]
[1778594674883,33.86,80503.43,208.3,0.15055,0.00012,13.01541]
[1778594674918,33.86,80503.43,208.3,0.15055,0.00012,13.01541]
[1778594675507,33.86,80503.43,208.3,0.15055,0.00012,13.01541]
[1778594675632,33.86,80520.76,208.3,0.1527,0.00013,13.14194]
[1778594677225,33.87,80524.25,208.3,0.15316,0.00013,13.1683]
[1778594677646,33.87,80514.4,208.3,0.15193,0.00012,13.09667]
[1778594682682,33.87,80514.53,208.3,0.15198,0.00012,13.09983]
[1778594687929,33.88,80514.99,208.3,0.15207,0.00012,13.10481]
[1778594691927,33.88,80522.31,208.3,0.15301,0.00013,13.15977]
[1778594694295,33.88,80522.15,208.3,0.153,0.00013,13.15927]
[1778594699464,33.89,80526.68,208.3,0.1536,0.00013,13.19391]
[1778594702313,33.89,80532.37,208.3,0.15433,0.00013,13.23645]
[1778594702494,33.89,80542.62,208.3,0.15562,0.00013,13.31131]
[1778594702815,33.89,80542.62,208.3,0.15562,0.00013,13.31131]
[1778594703091,33.89,80542.62,208.3,0.15562,0.00013,13.31131]
[1778594703351,33.89,80542.62,208.3,0.15562,0.00013,13.31131]
[1778594703401,33.89,80542.62,208.3,0.15562,0.00013,13.31131]
[1778594703496,33.89,80542.62,208.3,0.15562,0.00013,13.31131]
[1778594703508,33.89,80542.62,208.3,0.15562,0.00013,13.31131]
[1778594703556,33.89,80542.62,208.3,0.15562,0.00013,13.31131]
[1778594703663,33.89,80555.16,208.3,0.15722,0.00013,13.40304]
[1778594703887,33.89,80555.16,208.3,0.15722,0.00013,13.40304]
[1778594703994,33.89,80555.16,208.3,0.15722,0.00013,13.40304]
[1778594704504,33.89,80572.58,208.3,0.15945,0.00013,13.53057]
[1778594705300,33.89,80572.58,208.3,0.15945,0.00013,13.53057]
[1778594705383,33.89,80581.19,208.3,0.16056,0.00013,13.59363]
[1778594706081,33.89,80581.19,208.3,0.16056,0.00013,13.59363]
[1778594711266,33.9,80584.05,208.3,0.16104,0.00013,13.62022]
[1778594711736,33.9,80584.05,208.3,0.16104,0.00013,13.62022]
[1778594711843,33.9,80584.05,208.3,0.16104,0.00013,13.62022]
[1778594711912,33.91,80581.58,208.3,0.16075,0.00013,13.60416]
[1778594712211,33.91,80581.58,208.3,0.16075,0.00013,13.60416]
[1778594712293,33.91,80581.58,208.3,0.16075,0.00013,13.60416]
[1778594712414,33.91,80581.58,208.3,0.16075,0.00013,13.60416]
[1778594712651,33.91,80581.58,208.3,0.16075,0.00013,13.60416]
[1778594712502,33.91,80595.65,208.3,0.16262,0.00013,13.70913]
[1778594713314,33.91,80595.65,208.3,0.16262,0.00013,13.70913]
[1778594713550,33.91,80595.65,208.3,0.16262,0.00013,13.70913]
[1778594713643,33.91,80605.81,208.3,0.16394,0.00013,13.78303]
[1778594713969,33.91,80605.81,208.3,0.16394,0.00013,13.78303]
[1778594714053,33.91,80605.81,208.3,0.16394,0.00013,13.78303]
[1778594715412,33.91,80604.9,208.3,0.16382,0.00013,13.77638]
[1778594715725,33.91,80608.39,208.3,0.16428,0.00013,13.80208]
[1778594716635,33.91,80608.39,208.3,0.16428,0.00013,13.80208]
[1778594718903,33.92,80610.28,208.3,0.16456,0.00013,13.81785]
[1778594718941,33.92,80606.94,208.3,0.16415,0.00013,13.79507]
[1778594721223,33.92,80604.55,208.3,0.16383,0.00013,13.77731]
[1778594721323,33.92,80610.69,208.3,0.16464,0.00013,13.82213]
[1778594722344,33.92,80610.69,208.3,0.16464,0.00013,13.82213]
[1778594722804,33.92,80613.87,208.3,0.16506,0.00013,13.84564]
[1778594722818,33.92,80613.87,208.3,0.16506,0.00013,13.84564]
[1778594722844,33.92,80613.87,208.3,0.16506,0.00013,13.84564]
[1778594723831,33.92,80619.57,208.3,0.16581,0.00013,13.88724]
[1778594723980,33.92,80623.0,208.3,0.16626,0.00013,13.91235]
[1778594726564,33.92,80608.16,208.3,0.16432,0.00013,13.80462]
[1778594727003,33.92,80608.16,208.3,0.16432,0.00013,13.80462]
[1778594727708,33.93,80607.34,208.3,0.16423,0.00013,13.79925]
[1778594728322,33.93,80607.34,208.3,0.16423,0.00013,13.79925]
[1778594728465,33.93,80609.51,208.3,0.16451,0.00013,13.81509]
[1778594729204,33.93,80600.34,208.3,0.16331,0.00013,13.7481]
[1778594734863,33.93,80607.14,208.3,0.16416,0.00013,13.79271]
[1778594735058,33.93,80607.86,208.3,0.16425,0.00013,13.79796]
[1778594737077,33.93,80607.68,208.3,0.16423,0.00013,13.79685]
[1778594737163,33.93,80608.85,208.3,0.16439,0.00013,13.8056]
[1778594738714,33.93,80608.85,208.3,0.16439,0.00013,13.8056]
[1778594739086,33.93,80610.42,208.3,0.16459,0.00013,13.81699]
[1778594741244,33.93,80610.63,208.3,0.16463,0.00013,13.8187]
[1778594742368,33.93,80610.49,208.3,0.16461,0.00013,13.81785]
[1778594742468,33.93,80610.92,208.3,0.16467,0.00013,13.82116]
[1778594745825,33.93,80615.51,208.3,0.1653,0.00013,13.85614]
[1778594745861,33.93,80615.51,208.3,0.1653,0.00013,13.85614]
[1778594751230,33.93,80623.34,208.3,0.16635,0.00013,13.91431]
[1778594753297,33.94,80626.61,208.3,0.16679,0.00013,13.93867]
[1778594753341,33.94,80626.61,208.3,0.16679,0.00013,13.93867]
[1778594754792,33.94,80635.12,208.3,0.16792,0.00013,14.00118]
[1778594758267,33.94,80639.69,208.3,0.16854,0.00013,14.03485]
[1778594758959,33.94,80639.34,208.3,0.16849,0.00013,14.0324]
[1778594758978,33.94,80639.34,208.3,0.16849,0.00013,14.0324]
[1778594759230,33.94,80648.45,208.3,0.16971,0.00013,14.09892]
[1778594761244,33.94,80639.1,208.3,0.16847,0.00013,14.03099]
[1778594763313,33.94,80649.3,208.3,0.16983,0.00013,14.10552]
[1778594769300,33.94,80635.76,208.3,0.16803,0.00013,14.00705]
[1778594774335,33.95,80635.01,208.3,0.16797,0.00013,14.00351]
[1778594775342,33.95,80645.6,208.3,0.16938,0.00013,14.08087]
[1778594776802,33.95,80649.92,208.3,0.16996,0.00013,14.11242]
[1778594777517,33.95,80649.92,208.3,0.16996,0.00013,14.11242]
[1778594783221,33.95,80647.14,208.3,0.16959,0.00013,14.09248]
[1778594785747,33.95,80634.76,208.3,0.16795,0.00013,14.00265]
[1778594788014,33.95,80630.08,208.3,0.16734,0.00013,13.96875]
[1778594793626,33.95,80636.53,208.3,0.16816,0.00013,14.01134]
[1778594794475,33.95,80649.04,208.3,0.16983,0.00013,14.10284]
[1778594797382,33.95,80651.45,208.3,0.17016,0.00013,14.12048]
[1778594802531,33.95,80652.93,208.3,0.17036,0.00013,14.13141]
[1778594803150,33.95,80652.93,208.3,0.17036,0.00013,14.13141]
[1778594808489,33.95,80660.87,208.3,0.17142,0.00013,14.18916]
[1778594813218,33.95,80656.51,208.3,0.17083,0.00013,14.15721]
[1778594817636,33.95,80644.61,208.3,0.16924,0.00013,14.07049]
[1778594820838,33.95,80649.75,208.3,0.16993,0.00013,14.10819]
[1778594821665,33.95,80659.26,208.3,0.17121,0.00013,14.17755]
[1778594826708,33.95,80657.83,208.3,0.17101,0.00013,14.16706]
[1778594831744,33.95,80659.02,208.3,0.17117,0.00013,14.17565]
[1778594831918,33.95,80659.02,208.3,0.17117,0.00013,14.17565]
[1778594832976,33.95,80659.99,208.3,0.1713,0.00013,14.18271]
[1778594833758,33.95,80659.86,208.3,0.17129,0.00013,14.18196]
[1778594838793,33.95,80666.37,208.3,0.17218,0.00013,14.23016]
[1778594842141,33.96,80664.72,208.3,0.17196,0.00013,14.2186]
[1778594842821,33.96,80665.15,208.3,0.17203,0.00013,14.22211]
[1778594845088,33.96,80666.85,208.3,0.17227,0.00013,14.23487]
[1778594845128,33.96,80666.85,208.3,0.17227,0.00013,14.23487]
[1778594845301,33.96,80666.85,208.3,0.17227,0.00013,14.23487]
[1778594850878,33.96,80669.9,208.3,0.17272,0.00013,14.25948]
[1778594852206,33.96,80669.9,208.3,0.17272,0.00013,14.25948]
[1778594858049,33.97,80670.89,208.3,0.17284,0.00014,14.26308]
[1778594860395,33.97,80672.42,208.3,0.17306,0.00014,14.27482]
[1778594860438,33.97,80672.42,208.3,0.17306,0.00014,14.27482]
[1778594860467,33.97,80672.42,208.3,0.17306,0.00014,14.27482]
[1778594860519,33.97,80672.42,208.3,0.17306,0.00014,14.27482]
[1778594860541,33.97,80672.42,208.3,0.17306,0.00014,14.27482]
[1778594860689,33.97,80673.07,208.3,0.17315,0.00014,14.27983]
[1778594861248,33.97,80673.07,208.3,0.17315,0.00014,14.27983]
[1778594861315,33.97,80673.07,208.3,0.17315,0.00014,14.27983]
[1778594861343,33.97,80691.44,208.3,0.17566,0.00014,14.41389]
[1778594862737,33.97,80691.44,208.3,0.17566,0.00014,14.41389]
[1778594862791,33.97,80694.68,208.3,0.17611,0.00014,14.43801]
[1778594865096,33.97,80693.03,208.3,0.17589,0.00014,14.42608]
[1778594865187,33.97,80681.03,208.3,0.17425,0.00014,14.33893]
[1778594871032,33.98,80676.12,208.3,0.17361,0.00014,14.30455]
[1778594872158,33.98,80676.12,208.3,0.17361,0.00014,14.30455]
[1778594872240,33.98,80676.12,208.3,0.17361,0.00014,14.30455]
[1778594872377,33.98,80676.12,208.3,0.17361,0.00014,14.30455]
[1778594872473,33.98,80676.12,208.3,0.17361,0.00014,14.30455]
[1778594872555,33.98,80676.12,208.3,0.17361,0.00014,14.30455]
[1778594872691,33.98,80676.33,208.3,0.17365,0.00014,14.30633]
[1778594873536,33.98,80661.03,208.3,0.17158,0.00013,14.19463]
[1778594874190,33.98,80661.03,208.3,0.17158,0.00013,14.19463]
[1778594875266,33.98,80660.06,208.3,0.17144,0.00013,14.18735]
[1778594875274,33.98,80660.06,208.3,0.17144,0.00013,14.18735]
[1778594875407,33.98,80660.06,208.3,0.17144,0.00013,14.18735]
[1778594875416,33.98,80661.22,208.3,0.17159,0.00013,14.19559]
[1778594877225,33.98,80667.94,208.3,0.1725,0.00013,14.24467]
[1778594877848,33.98,80667.94,208.3,0.1725,0.00013,14.24467]
[1778594878034,33.98,80668.45,208.3,0.17257,0.00013,14.24849]
[1778594880408,33.98,80668.53,208.3,0.17259,0.00013,14.24927]
[1778594880820,33.98,80668.57,208.3,0.17259,0.00013,14.24955]
[1778594881045,33.98,80668.57,208.3,0.17259,0.00013,14.24955]
[1778594881055,33.98,80668.57,208.3,0.17259,0.00013,14.24955]
[1778594882870,33.98,80657.66,208.3,0.17112,0.00013,14.1701]
[1778594886090,33.98,80661.23,208.3,0.1716,0.00013,14.19598]
[1778594891261,33.98,80662.59,208.3,0.17178,0.00013,14.20568]
[1778594897220,33.98,80658.8,208.3,0.17127,0.00013,14.17794]
[1778594899023,33.98,80658.35,208.3,0.17121,0.00013,14.17465]
[1778594899234,33.98,80651.59,208.3,0.1703,0.00013,14.12544]
[1778594900975,33.98,80651.21,208.3,0.17025,0.00013,14.12254]
[1778594906878,33.97,80649.74,208.3,0.17004,0.00013,14.1111]
[1778594907290,33.97,80640.79,208.3,0.16884,0.00013,14.04569]
[1778594907925,33.97,80640.79,208.3,0.16884,0.00013,14.04569]
[1778594909714,33.97,80639.92,208.3,0.16872,0.00013,14.0393]
[1778594910611,33.97,80629.14,208.3,0.16729,0.00013,13.96069]
[1778594911816,33.97,80629.14,208.3,0.16729,0.00013,13.96069]
[1778594911905,33.97,80629.14,208.3,0.16729,0.00013,13.96069]
[1778594912020,33.97,80627.45,208.3,0.16702,0.00013,13.94309]
[1778594912588,33.97,80627.45,208.3,0.16702,0.00013,13.94309]
[1778594913171,33.97,80627.13,208.3,0.16698,0.00013,13.94076]
[1778594913591,33.97,80621.85,208.3,0.16629,0.00013,13.90237]
[1778594915402,33.97,80621.4,208.3,0.16623,0.00013,13.89901]
[1778594916353,33.97,80607.21,208.3,0.16436,0.00013,13.79545]
[1778594917436,33.97,80607.21,208.3,0.16436,0.00013,13.79545]
[1778594917749,33.97,80607.21,208.3,0.16436,0.00013,13.79545]
[1778594918798,33.97,80616.11,208.3,0.16553,0.00013,13.86025]
[1778594920886,33.97,80615.07,208.3,0.16539,0.00013,13.85264]
[1778594921092,33.97,80615.29,208.3,0.16542,0.00013,13.85423]
[1778594921580,33.97,80615.29,208.3,0.16542,0.00013,13.85423]
[1778594921584,33.97,80615.29,208.3,0.16542,0.00013,13.85423]
[1778594921596,33.97,80615.29,208.3,0.16542,0.00013,13.85423]
[1778594921655,33.97,80615.29,208.3,0.16542,0.00013,13.85423]
[1778594921803,33.97,80618.82,208.3,0.16588,0.00013,13.87994]
[1778594922457,33.97,80609.05,208.3,0.1646,0.00013,13.80865]
[1778594923734,33.97,80609.05,208.3,0.1646,0.00013,13.80865]
[1778594923822,33.97,80609.05,208.3,0.1646,0.00013,13.80865]
[1778594923843,33.97,80609.05,208.3,0.1646,0.00013,13.80865]
[1778594924187,33.97,80605.97,208.3,0.16419,0.00013,13.78622]
[1778594924313,33.97,80605.97,208.3,0.16419,0.00013,13.78622]
[1778594924506,33.97,80605.97,208.3,0.16419,0.00013,13.78622]
[1778594924533,33.97,80605.97,208.3,0.16419,0.00013,13.78622]
[1778594924578,33.97,80605.97,208.3,0.16419,0.00013,13.78622]
[1778594924721,33.97,80605.97,208.3,0.16419,0.00013,13.78622]
[1778594924759,33.97,80605.97,208.3,0.16419,0.00013,13.78622]
[1778594924907,33.97,80565.73,208.3,0.15899,0.00013,13.4929]
[1778594924985,33.97,80565.73,208.3,0.15899,0.00013,13.4929]
[1778594925115,33.97,80565.73,208.3,0.15899,0.00013,13.4929]
[1778594925250,33.97,80565.73,208.3,0.15899,0.00013,13.4929]
[1778594925401,33.97,80565.73,208.3,0.15899,0.00013,13.4929]
[1778594925488,33.97,80565.73,208.3,0.15899,0.00013,13.4929]
[1778594925919,33.97,80565.73,208.3,0.15899,0.00013,13.4929]
[1778594925889,33.97,80526.58,208.3,0.15403,0.00013,13.20779]
[1778594925978,33.97,80526.58,208.3,0.15403,0.00013,13.20779]
[1778594929816,33.98,80526.93,208.3,0.1541,0.00013,13.21204]
[1778594929819,33.98,80526.93,208.3,0.1541,0.00013,13.21204]
[1778594929916,33.98,80523.71,208.3,0.15372,0.00013,13.18974]
[1778594930580,33.98,80523.71,208.3,0.15372,0.00013,13.18974]
[1778594930675,33.98,80523.68,208.3,0.15371,0.00013,13.18952]
[1778594931849,33.98,80523.68,208.3,0.15371,0.00013,13.18952]
[1778594935191,33.98,80523.04,208.3,0.15365,0.00013,13.18564]
[1778594937085,33.98,80527.0,208.3,0.15415,0.00013,13.21468]
[1778594937639,33.98,80527.0,208.3,0.15415,0.00013,13.21468]
[1778594938203,33.98,80526.92,208.3,0.15414,0.00013,13.21415]
[1778594938556,33.98,80539.78,208.3,0.15576,0.00013,13.30786]
[1778594941213,33.98,80545.04,208.3,0.15642,0.00013,13.34599]
[1778594944105,33.98,80547.99,208.3,0.15679,0.00013,13.36702]
[1778594949204,33.98,80557.83,208.3,0.15802,0.00013,13.43758]
[1778594955632,33.97,80562.39,208.3,0.15856,0.00013,13.46875]
[1778594960446,33.97,80562.44,208.3,0.15855,0.00013,13.46779]
[1778594960552,33.97,80562.44,208.3,0.15855,0.00013,13.46779]
[1778594963822,33.97,80571.9,208.3,0.15974,0.00013,13.53579]
[1778594963836,33.97,80571.9,208.3,0.15974,0.00013,13.53579]
[1778594963917,33.97,80571.9,208.3,0.15974,0.00013,13.53579]
[1778594967924,33.96,80576.25,208.3,0.16027,0.00013,13.56601]
[1778594968847,33.96,80576.64,208.3,0.16032,0.00013,13.56845]
[1778594968909,33.96,80576.91,208.3,0.16034,0.00013,13.56983]
[1778594972979,33.96,80580.52,208.3,0.16075,0.00013,13.59032]
[1778594973753,33.96,80575.93,208.3,0.16015,0.00013,13.55641]
[1778594975087,33.96,80576.8,208.3,0.16026,0.00013,13.56257]
[1778594976009,33.96,80576.53,208.3,0.16022,0.00013,13.5604]
[1778594976988,33.96,80576.53,208.3,0.16022,0.00013,13.5604]
[1778594977191,33.96,80576.94,208.3,0.16027,0.00013,13.56319]
[1778594977787,33.96,80577.67,208.3,0.16036,0.00013,13.56831]
[1778594978968,33.96,80577.67,208.3,0.16036,0.00013,13.56831]
[1778594979817,33.96,80576.73,208.3,0.16023,0.00013,13.56106]
[1778594979975,33.96,80576.73,208.3,0.16023,0.00013,13.56106]
[1778594980809,33.95,80581.44,208.3,0.16083,0.00013,13.59462]
[1778594981802,33.95,80581.44,208.3,0.16083,0.00013,13.59462]
[1778594983885,33.95,80578.99,208.3,0.1605,0.00013,13.57628]
[1778594984136,33.95,80585.08,208.3,0.16128,0.00013,13.62046]
[1778594984523,33.95,80585.08,208.3,0.16128,0.00013,13.62046]
[1778594984839,33.95,80603.0,208.3,0.16361,0.00013,13.75096]
[1778594989874,33.95,80602.85,208.3,0.16357,0.00013,13.74871]
[1778594991341,33.95,80602.76,208.3,0.16355,0.00013,13.74783]
[1778594991387,33.95,80602.76,208.3,0.16355,0.00013,13.74783]
[1778594991597,33.95,80602.76,208.3,0.16355,0.00013,13.74783]
[1778594991618,33.95,80602.76,208.3,0.16355,0.00013,13.74783]
[1778594991717,33.95,80602.76,208.3,0.16355,0.00013,13.74783]
[1778594992465,33.95,80595.17,208.3,0.16256,0.00013,13.69246]
[1778594992724,33.95,80595.17,208.3,0.16256,0.00013,13.69246]
[1778594993578,33.95,80594.44,208.3,0.16246,0.00013,13.68692]
[1778594993633,33.95,80594.44,208.3,0.16246,0.00013,13.68692]
[1778594994502,33.95,80599.5,208.3,0.16312,0.00013,13.72356]
[1778594994556,33.95,80599.5,208.3,0.16312,0.00013,13.72356]
[1778594995598,33.95,80601.6,208.3,0.16339,0.00013,13.73871]
[1778594997750,33.95,80601.34,208.3,0.16335,0.00013,13.73643]
[1778594999321,33.95,80601.61,208.3,0.16337,0.00013,13.73802]
[1778595001595,33.94,80601.82,208.3,0.1634,0.00013,13.73918]
[1778595005236,33.94,80608.92,208.3,0.16431,0.00013,13.7901]
[1778595011025,33.94,80610.84,208.3,0.16453,0.00013,13.80261]
[1778595016582,33.94,80611.66,208.3,0.16462,0.00013,13.80755]
[1778595022101,33.93,80607.97,208.3,0.16411,0.00013,13.77903]
[1778595023692,33.93,80607.97,208.3,0.16411,0.00013,13.77903]
[1778595025568,33.93,80606.2,208.3,0.16387,0.00013,13.76569]
[1778595026854,33.93,80604.52,208.3,0.16364,0.00013,13.75324]
[1778595026943,33.93,80603.27,208.3,0.16348,0.00013,13.74395]
[1778595029547,33.93,80600.1,208.3,0.16305,0.00013,13.72028]
[1778595029600,33.93,80600.1,208.3,0.16305,0.00013,13.72028]
[1778595031164,33.93,80589.54,208.3,0.16161,0.00013,13.63678]
[1778595036199,33.92,80593.24,208.3,0.16207,0.00013,13.66264]
[1778595037554,33.92,80593.24,208.3,0.16207,0.00013,13.66264]
[1778595037582,33.92,80593.24,208.3,0.16207,0.00013,13.66264]
[1778595037647,33.92,80592.02,208.3,0.16191,0.00013,13.65348]
[1778595039589,33.92,80590.3,208.3,0.16168,0.00013,13.64053]
[1778595040976,33.92,80589.48,208.3,0.16157,0.00013,13.63409]
[1778595041023,33.92,80589.42,208.3,0.16154,0.00013,13.63276]
[1778595041293,33.92,80589.42,208.3,0.16154,0.00013,13.63276]
[1778595046634,33.92,80594.45,208.3,0.16218,0.00013,13.66851]
[1778595047560,33.91,80594.44,208.3,0.16217,0.00013,13.66821]
[1778595047922,33.91,80594.44,208.3,0.16217,0.00013,13.66821]
[1778595048022,33.91,80591.99,208.3,0.16185,0.00013,13.6499]
[1778595051350,33.91,80591.07,208.3,0.16171,0.00013,13.64248]
[1778595057346,33.91,80590.05,208.3,0.16154,0.00013,13.6327]
[1778595058812,33.91,80590.05,208.3,0.16154,0.00013,13.6327]
[1778595058912,33.91,80576.78,208.3,0.15982,0.00013,13.53536]
[1778595061919,33.9,80579.71,208.3,0.16018,0.00013,13.55618]
[1778595066962,33.9,80576.66,208.3,0.15976,0.00013,13.53248]
[1778595067014,33.9,80583.22,208.3,0.1606,0.00013,13.57978]
[1778595069927,33.9,80592.2,208.3,0.16176,0.00013,13.64513]
[1778595071259,33.9,80593.4,208.3,0.16191,0.00013,13.65372]
[1778595071769,33.9,80593.4,208.3,0.16191,0.00013,13.65372]
[1778595072396,33.9,80594.77,208.3,0.16209,0.00013,13.66354]
[1778595074542,33.9,80601.09,208.3,0.1629,0.00013,13.70927]
[1778595075208,33.9,80601.17,208.3,0.16291,0.00013,13.70959]
[1778595077531,33.89,80610.81,208.3,0.16416,0.00013,13.77941]
[1778595082363,33.89,80612.08,208.3,0.16429,0.00013,13.78682]
[1778595082505,33.89,80612.08,208.3,0.16429,0.00013,13.78682]
[1778595083804,33.89,80610.96,208.3,0.16413,0.00013,13.77826]
[1778595086724,33.89,80607.41,208.3,0.16365,0.00013,13.75127]
[1778595086814,33.89,80607.41,208.3,0.16365,0.00013,13.75127]
[1778595087181,33.88,80605.84,208.3,0.16344,0.00013,13.73946]
[1778595087494,33.88,80605.84,208.3,0.16344,0.00013,13.73946]
[1778595087512,33.88,80605.84,208.3,0.16344,0.00013,13.73946]
[1778595087555,33.88,80605.84,208.3,0.16344,0.00013,13.73946]
[1778595087941,33.88,80605.84,208.3,0.16344,0.00013,13.73946]
[1778595088130,33.88,80603.72,208.3,0.16315,0.00013,13.72364]
[1778595088537,33.88,80603.72,208.3,0.16315,0.00013,13.72364]
[1778595088881,33.88,80583.97,208.3,0.16058,0.00013,13.57898]
[1778595090362,33.88,80582.53,208.3,0.16039,0.00013,13.56826]
[1778595092907,33.88,80587.65,208.3,0.161,0.00013,13.59991]
[1778595094777,33.88,80588.73,208.3,0.16113,0.00013,13.60737]
[1778595094975,33.88,80588.73,208.3,0.16113,0.00013,13.60737]
[1778595095069,33.88,80590.72,208.3,0.16138,0.00013,13.62144]
[1778595100655,33.88,80589.28,208.3,0.16118,0.00013,13.61005]
[1778595101139,33.88,80589.28,208.3,0.16118,0.00013,13.61005]
[1778595101952,33.88,80589.28,208.3,0.16118,0.00013,13.61005]
[1778595104778,33.88,80594.79,208.3,0.16189,0.00013,13.6499]
[1778595105584,33.88,80595.21,208.3,0.16194,0.00013,13.65279]
[1778595105691,33.88,80586.01,208.3,0.16074,0.00013,13.58553]
[1778595107921,33.88,80586.33,208.3,0.16078,0.00013,13.5876]
[1778595108022,33.88,80586.01,208.3,0.16074,0.00013,13.58517]
[1778595113749,33.87,80582.38,208.3,0.16023,0.00013,13.55674]
[1778595114382,33.87,80582.38,208.3,0.16023,0.00013,13.55674]
[1778595114766,33.87,80582.38,208.3,0.16023,0.00013,13.55674]
[1778595116975,33.87,80593.29,208.3,0.16164,0.00013,13.63587]
[1778595116979,33.87,80593.29,208.3,0.16164,0.00013,13.63587]
[1778595116984,33.87,80592.97,208.3,0.16159,0.00013,13.63313]
[1778595122813,33.86,80597.21,208.3,0.16211,0.00013,13.66281]
[1778595127848,33.86,80593.55,208.3,0.16162,0.00013,13.63522]
[1778595132883,33.86,80597.56,208.3,0.16213,0.00013,13.66376]
[1778595134514,33.86,80597.48,208.3,0.16212,0.00013,13.663]
[1778595136459,33.86,80600.7,208.3,0.16253,0.00013,13.6862]
[1778595142032,33.86,80600.37,208.3,0.16247,0.00013,13.68297]
[1778595142055,33.86,80598.49,208.3,0.16222,0.00013,13.66882]
[1778595145975,33.85,80596.36,208.3,0.16192,0.00013,13.65223]
[1778595146026,33.85,80601.85,208.3,0.16263,0.00013,13.69198]
[1778595147181,33.85,80601.85,208.3,0.16263,0.00013,13.69198]
[1778595150706,33.85,80606.64,208.3,0.16324,0.00013,13.72608]
[1778595155720,33.85,80607.17,208.3,0.16323,0.00013,13.72304]
[1778595156290,33.85,80607.09,208.3,0.16322,0.00013,13.72217]
[1778595160220,33.84,80610.32,208.3,0.16362,0.00013,13.74463]
[1778595161187,33.84,80610.32,208.3,0.16362,0.00013,13.74463]
[1778595161203,33.84,80610.32,208.3,0.16362,0.00013,13.74463]
[1778595161205,33.84,80610.32,208.3,0.16362,0.00013,13.74463]
[1778595161257,33.84,80612.75,208.3,0.16393,0.00013,13.7621]
[1778595161370,33.84,80612.75,208.3,0.16393,0.00013,13.7621]
[1778595161435,33.84,80612.75,208.3,0.16393,0.00013,13.7621]
[1778595161912,33.84,80612.75,208.3,0.16393,0.00013,13.7621]
[1778595162016,33.84,80612.75,208.3,0.16393,0.00013,13.7621]
[1778595162152,33.84,80637.63,208.3,0.16721,0.00013,13.94382]
[1778595162218,33.84,80637.63,208.3,0.16721,0.00013,13.94382]
[1778595162248,33.84,80637.63,208.3,0.16721,0.00013,13.94382]
[1778595164165,33.84,80651.1,208.3,0.169,0.00013,14.0419]
[1778595164979,33.84,80651.1,208.3,0.169,0.00013,14.0419]
[1778595164987,33.84,80651.1,208.3,0.169,0.00013,14.0419]
[1778595164991,33.84,80651.1,208.3,0.169,0.00013,14.0419]
[1778595165112,33.84,80651.28,208.3,0.16902,0.00013,14.04314]
[1778595165814,33.84,80651.28,208.3,0.16902,0.00013,14.04314]
[1778595166119,33.84,80646.01,208.3,0.16832,0.00013,14.00459]
[1778595166392,33.84,80646.01,208.3,0.16832,0.00013,14.00459]
[1778595166459,33.84,80646.01,208.3,0.16832,0.00013,14.00459]
[1778595166810,33.84,80646.01,208.3,0.16832,0.00013,14.00459]
[1778595167126,33.84,80634.97,208.3,0.16684,0.00013,13.9236]
[1778595169990,33.84,80634.78,208.3,0.1668,0.00013,13.92148]
[1778595175182,33.83,80632.77,208.3,0.1665,0.00013,13.9049]
[1778595179099,33.83,80632.7,208.3,0.16648,0.00013,13.90352]
[1778595179208,33.83,80632.7,208.3,0.16648,0.00013,13.90352]
[1778595180218,33.83,80616.0,208.3,0.16426,0.00013,13.78075]
[1778595181225,33.83,80624.36,208.3,0.16536,0.00013,13.84155]
[1778595182958,33.83,80624.36,208.3,0.16536,0.00013,13.84155]
[1778595184755,33.83,80633.15,208.3,0.16651,0.00013,13.90542]
[1778595185011,33.83,80638.06,208.3,0.16716,0.00013,13.94106]
[1778595185418,33.83,80638.06,208.3,0.16716,0.00013,13.94106]
[1778595185792,33.83,80638.06,208.3,0.16716,0.00013,13.94106]
[1778595185975,33.83,80638.06,208.3,0.16716,0.00013,13.94106]
[1778595186060,33.83,80638.06,208.3,0.16716,0.00013,13.94106]
[1778595186130,33.83,80644.62,208.3,0.16803,0.00013,13.98892]
[1778595186262,33.83,80644.62,208.3,0.16803,0.00013,13.98892]
[1778595186517,33.83,80644.62,208.3,0.16803,0.00013,13.98892]
[1778595186864,33.83,80653.44,208.3,0.16921,0.00013,14.05332]
[1778595188650,33.83,80663.24,208.3,0.17052,0.00013,14.1249]
[1778595189330,33.83,80663.24,208.3,0.17052,0.00013,14.1249]
[1778595191321,33.82,80666.39,208.3,0.17094,0.00013,14.14766]
[1778595191377,33.82,80666.39,208.3,0.17094,0.00013,14.14766]
[1778595191889,33.82,80666.39,208.3,0.17094,0.00013,14.14766]
[1778595192735,33.82,80667.76,208.3,0.17112,0.00013,14.15752]
[1778595192826,33.82,80676.76,208.3,0.17233,0.00014,14.22314]
[1778595193490,33.82,80676.76,208.3,0.17233,0.00014,14.22314]
[1778595193503,33.82,80676.76,208.3,0.17233,0.00014,14.22314]
[1778595193505,33.82,80676.76,208.3,0.17233,0.00014,14.22314]
[1778595196132,33.82,80687.72,208.3,0.17381,0.00014,14.3024]
[1778595201369,33.82,80682.45,208.3,0.17305,0.00014,14.26191]
[1778595206404,33.81,80688.11,208.3,0.17379,0.00014,14.30168]
[1778595209282,33.81,80686.94,208.3,0.17362,0.00014,14.29243]
[1778595210761,33.81,80686.99,208.3,0.17362,0.00014,14.29245]
[1778595211313,33.81,80686.68,208.3,0.17357,0.00014,14.28984]
[1778595212119,33.81,80686.68,208.3,0.17357,0.00014,14.28984]
[1778595213559,33.81,80686.95,208.3,0.17354,0.00014,14.2857]
[1778595217957,33.8,80686.34,208.3,0.17344,0.00014,14.27994]
[1778595219049,33.8,80687.86,208.3,0.17364,0.00014,14.29072]
[1778595223756,33.8,80687.33,208.3,0.17353,0.00014,14.28506]
[1778595224658,33.8,80683.67,208.3,0.17303,0.00014,14.25797]
[1778595224701,33.8,80683.67,208.3,0.17303,0.00014,14.25797]
[1778595224832,33.8,80683.67,208.3,0.17303,0.00014,14.25797]
[1778595224865,33.8,80683.67,208.3,0.17303,0.00014,14.25797]
[1778595225218,33.8,80678.58,208.3,0.17233,0.00014,14.22045]
[1778595226021,33.8,80678.58,208.3,0.17233,0.00014,14.22045]
[1778595226047,33.8,80663.09,208.3,0.17023,0.00013,14.10672]
[1778595226690,33.8,80663.09,208.3,0.17023,0.00013,14.10672]
[1778595226765,33.8,80663.24,208.3,0.17025,0.00013,14.10771]
[1778595227325,33.8,80663.24,208.3,0.17025,0.00013,14.10771]
[1778595227989,33.8,80663.24,208.3,0.17025,0.00013,14.10771]
[1778595228201,33.8,80663.24,208.3,0.17025,0.00013,14.10771]
[1778595228560,33.79,80664.62,208.3,0.17042,0.00013,14.11723]
[1778595229878,33.79,80664.62,208.3,0.17042,0.00013,14.11723]
[1778595232368,33.79,80662.61,208.3,0.17015,0.00013,14.10214]
[1778595232872,33.79,80662.61,208.3,0.17015,0.00013,14.10214]
[1778595232972,33.79,80661.67,208.3,0.17002,0.00013,14.09515]
[1778595233595,33.79,80661.67,208.3,0.17002,0.00013,14.09515]
[1778595234098,33.79,80661.67,208.3,0.17002,0.00013,14.09515]
[1778595237997,33.79,80659.75,208.3,0.16974,0.00013,14.07985]
[1778595238098,33.79,80660.4,208.3,0.16982,0.00013,14.08431]
[1778595239960,33.79,80660.55,208.3,0.16984,0.00013,14.08531]
[1778595240036,33.79,80660.55,208.3,0.16984,0.00013,14.08531]
[1778595240043,33.79,80660.55,208.3,0.16984,0.00013,14.08531]
[1778595244822,33.79,80668.83,208.3,0.17094,0.00013,14.14523]
[1778595244866,33.79,80669.53,208.3,0.17103,0.00013,14.15017]
[1778595245432,33.79,80669.53,208.3,0.17103,0.00013,14.15017]
[1778595245909,33.78,80671.28,208.3,0.17126,0.00014,14.16258]
[1778595251722,33.78,80678.05,208.3,0.17214,0.00014,14.21061]
[1778595252396,33.78,80678.05,208.3,0.17214,0.00014,14.21061]
[1778595252698,33.78,80678.05,208.3,0.17214,0.00014,14.21061]
[1778595252815,33.78,80678.05,208.3,0.17214,0.00014,14.21061]
[1778595252906,33.78,80678.05,208.3,0.17214,0.00014,14.21061]
[1778595252946,33.78,80678.05,208.3,0.17214,0.00014,14.21061]
[1778595253355,33.78,80681.63,208.3,0.17263,0.00014,14.23654]
[1778595254186,33.78,80701.73,208.3,0.17536,0.00014,14.38323]
[1778595254744,33.78,80692.04,208.3,0.17403,0.00014,14.3119]
[1778595256427,33.78,80692.25,208.3,0.17405,0.00014,14.31305]
[1778595256758,33.78,80691.96,208.3,0.174,0.00014,14.31054]
[1778595260060,33.77,80695.97,208.3,0.17454,0.00014,14.3394]
[1778595260839,33.77,80696.31,208.3,0.17458,0.00014,14.34163]
[1778595266828,33.77,80694.52,208.3,0.1743,0.00014,14.32684]
[1778595267909,33.77,80694.52,208.3,0.1743,0.00014,14.32684]
[1778595268000,33.77,80693.46,208.3,0.17416,0.00014,14.31885]
[1778595269103,33.77,80693.46,208.3,0.17416,0.00014,14.31885]
[1778595270008,33.77,80690.87,208.3,0.17379,0.00014,14.29952]
[1778595275891,33.76,80694.47,208.3,0.17419,0.00014,14.3179]
[1778595281136,33.76,80692.83,208.3,0.17394,0.00014,14.30442]
[1778595281237,33.76,80697.77,208.3,0.1746,0.00014,14.3402]
[1778595282940,33.76,80702.19,208.3,0.1752,0.00014,14.37209]
[1778595285252,33.76,80701.64,208.3,0.17512,0.00014,14.36785]
[1778595286285,33.75,80701.51,208.3,0.1751,0.00014,14.36668]
[1778595288376,33.75,80693.07,208.3,0.17394,0.00014,14.3044]
[1778595292548,33.75,80692.69,208.3,0.17387,0.00014,14.30115]
[1778595293010,33.75,80692.74,208.3,0.17388,0.00014,14.3014]
[1778595298045,33.75,80691.26,208.3,0.17365,0.00014,14.28893]
[1778595303089,33.74,80690.38,208.3,0.17349,0.00014,14.28086]
[1778595308124,33.74,80691.47,208.3,0.17361,0.00014,14.28725]
[1778595313159,33.73,80693.76,208.3,0.17389,0.00014,14.30242]
[1778595314532,33.73,80696.89,208.3,0.17432,0.00014,14.32501]
[1778595320212,33.73,80697.21,208.3,0.17432,0.00014,14.32518]
[1778595324587,33.72,80691.34,208.3,0.17349,0.00014,14.28085]
[1778595330283,33.72,80694.16,208.3,0.17384,0.00014,14.29978]
[1778595333532,33.72,80691.98,208.3,0.17348,0.00014,14.27747]
[1778595334311,33.72,80679.03,208.3,0.17171,0.00014,14.18227]
[1778595334610,33.72,80679.03,208.3,0.17171,0.00014,14.18227]
[1778595334649,33.72,80679.03,208.3,0.17171,0.00014,14.18227]
[1778595334869,33.72,80679.03,208.3,0.17171,0.00014,14.18227]
[1778595334896,33.72,80679.03,208.3,0.17171,0.00014,14.18227]
[1778595334901,33.72,80679.03,208.3,0.17171,0.00014,14.18227]
[1778595335318,33.72,80675.41,208.3,0.17122,0.00014,14.15544]
[1778595335436,33.72,80675.41,208.3,0.17122,0.00014,14.15544]
[1778595340865,33.71,80671.64,208.3,0.17068,0.00014,14.1262]
[1778595341728,33.71,80673.76,208.3,0.17096,0.00014,14.14144]
[1778595342338,33.71,80673.76,208.3,0.17096,0.00014,14.14144]
[1778595342367,33.71,80677.06,208.3,0.1714,0.00014,14.16534]
[1778595342556,33.71,80677.06,208.3,0.1714,0.00014,14.16534]
[1778595342673,33.71,80677.06,208.3,0.1714,0.00014,14.16534]
[1778595342715,33.71,80677.06,208.3,0.1714,0.00014,14.16534]
[1778595342889,33.71,80677.06,208.3,0.1714,0.00014,14.16534]
[1778595343374,33.71,80688.06,208.3,0.17289,0.00014,14.24589]
[1778595344614,33.71,80689.8,208.3,0.17312,0.00014,14.2585]
[1778595344862,33.71,80689.8,208.3,0.17312,0.00014,14.2585]
[1778595345870,33.71,80690.13,208.3,0.17316,0.00014,14.26067]
[1778595349435,33.71,80691.45,208.3,0.17332,0.00014,14.26928]
[1778595349471,33.71,80691.45,208.3,0.17332,0.00014,14.26928]
[1778595351976,33.71,80698.08,208.3,0.17422,0.00014,14.31732]
[1778595352025,33.71,80698.08,208.3,0.17422,0.00014,14.31732]
[1778595352044,33.71,80698.08,208.3,0.17422,0.00014,14.31732]
[1778595352256,33.71,80698.08,208.3,0.17422,0.00014,14.31732]
[1778595352330,33.7,80700.52,208.3,0.17455,0.00014,14.33486]
[1778595355084,33.7,80710.15,208.3,0.17586,0.00014,14.40489]
[1778595360323,33.7,80710.44,208.3,0.17588,0.00014,14.40612]
[1778595360350,33.7,80710.44,208.3,0.17588,0.00014,14.40612]
[1778595360925,33.7,80710.74,208.3,0.17592,0.00014,14.40809]
[1778595360940,33.7,80710.74,208.3,0.17592,0.00014,14.40809]
[1778595361415,33.7,80716.1,208.3,0.17666,0.00014,14.44712]
[1778595362731,33.7,80720.56,208.3,0.17727,0.00014,14.47969]
[1778595362922,33.7,80720.85,208.3,0.17731,0.00014,14.4817]
[1778595367294,33.7,80720.1,208.3,0.17719,0.00014,14.47523]
[1778595370300,33.69,80716.41,208.3,0.17666,0.00014,14.44729]
[1778595370384,33.69,80716.41,208.3,0.17666,0.00014,14.44729]
[1778595370380,33.69,80721.28,208.3,0.17733,0.00014,14.48267]
[1778595370510,33.69,80721.28,208.3,0.17733,0.00014,14.48267]
[1778595370512,33.69,80721.28,208.3,0.17733,0.00014,14.48267]
[1778595370978,33.69,80721.28,208.3,0.17733,0.00014,14.48267]
[1778595371782,33.69,80724.98,208.3,0.17783,0.00014,14.50942]
[1778595371986,33.69,80724.98,208.3,0.17783,0.00014,14.50942]
[1778595372330,33.69,80724.98,208.3,0.17783,0.00014,14.50942]
[1778595372209,33.69,80730.04,208.3,0.17853,0.00014,14.54629]
[1778595372432,33.69,80730.04,208.3,0.17853,0.00014,14.54629]
[1778595373020,33.69,80734.12,208.3,0.17909,0.00014,14.57573]
[1778595375387,33.69,80734.59,208.3,0.17915,0.00014,14.57892]
[1778595375601,33.69,80730.59,208.3,0.17859,0.00014,14.54917]
[1778595377024,33.69,80730.59,208.3,0.17859,0.00014,14.54917]
[1778595378695,33.69,80721.83,208.3,0.17736,0.00014,14.48442]
[1778595382462,33.68,80714.49,208.3,0.17632,0.00014,14.42946]
[1778595382650,33.68,80714.94,208.3,0.17638,0.00014,14.43249]
[1778595386661,33.68,80715.3,208.3,0.1764,0.00014,14.43366]
[1778595386786,33.68,80715.3,208.3,0.1764,0.00014,14.43366]
[1778595386880,33.68,80715.3,208.3,0.1764,0.00014,14.43366]
[1778595388105,33.68,80709.64,208.3,0.17561,0.00014,14.3917]
[1778595388161,33.68,80709.64,208.3,0.17561,0.00014,14.3917]
[1778595388212,33.68,80696.87,208.3,0.17385,0.00014,14.29763]
[1778595388577,33.68,80696.87,208.3,0.17385,0.00014,14.29763]
[1778595388798,33.68,80696.87,208.3,0.17385,0.00014,14.29763]
[1778595389306,33.68,80696.87,208.3,0.17385,0.00014,14.29763]
[1778595390706,33.67,80685.49,208.3,0.17228,0.00014,14.21315]
[1778595390863,33.67,80685.49,208.3,0.17228,0.00014,14.21315]
[1778595391193,33.67,80685.49,208.3,0.17228,0.00014,14.21315]
[1778595391681,33.67,80685.27,208.3,0.17219,0.00014,14.20568]
[1778595391781,33.67,80685.27,208.3,0.17219,0.00014,14.20568]
[1778595397530,33.67,80680.58,208.3,0.17151,0.00014,14.169]
[1778595397674,33.67,80680.58,208.3,0.17151,0.00014,14.169]
[1778595398284,33.67,80680.58,208.3,0.17151,0.00014,14.169]
[1778595398861,33.67,80682.86,208.3,0.17181,0.00014,14.18538]
[1778595398962,33.67,80680.96,208.3,0.17155,0.00014,14.17105]
[1778595400084,33.67,80680.96,208.3,0.17155,0.00014,14.17105]
[1778595400094,33.67,80679.67,208.3,0.17137,0.00014,14.16143]
[1778595402120,33.66,80679.55,208.3,0.17134,0.00014,14.16019]
[1778595402934,33.65,80666.58,208.3,0.16952,0.00013,14.06122]
[1778595405816,33.65,80675.32,208.3,0.17069,0.00014,14.12477]
[1778595406887,33.65,80675.32,208.3,0.17069,0.00014,14.12477]
[1778595407412,33.65,80675.01,208.3,0.17064,0.00014,14.1222]
[1778595407618,33.65,80675.01,208.3,0.17064,0.00014,14.1222]
[1778595407830,33.65,80671.88,208.3,0.17022,0.00014,14.09912]
[1778595411892,33.65,80674.6,208.3,0.17057,0.00014,14.11835]
[1778595411993,33.65,80673.99,208.3,0.17048,0.00014,14.11359]
[1778595416575,33.64,80674.09,208.3,0.17046,0.00014,14.1123]
[1778595416893,33.64,80674.44,208.3,0.1705,0.00014,14.11437]
[1778595420228,33.64,80674.86,208.3,0.17054,0.00014,14.11691]
[1778595420289,33.64,80674.91,208.3,0.17054,0.00014,14.11701]
[1778595420601,33.64,80674.91,208.3,0.17054,0.00014,14.11701]
[1778595422068,33.64,80676.29,208.3,0.17073,0.00014,14.1271]
[1778595422163,33.64,80675.91,208.3,0.17068,0.00014,14.12424]
[1778595423331,33.64,80675.91,208.3,0.17068,0.00014,14.12424]
[1778595423451,33.64,80675.91,208.3,0.17068,0.00014,14.12424]
[1778595423386,33.64,80675.36,208.3,0.1706,0.00014,14.11992]
[1778595424020,33.64,80675.36,208.3,0.1706,0.00014,14.11992]
[1778595424023,33.64,80675.36,208.3,0.1706,0.00014,14.11992]
[1778595424949,33.63,80658.4,208.3,0.16822,0.00013,13.99031]
[1778595427320,33.63,80657.95,208.3,0.16815,0.00013,13.98666]
[1778595427887,33.63,80660.63,208.3,0.16851,0.00013,14.00604]
[1778595429022,33.62,80661.03,208.3,0.16855,0.00013,14.00862]
[1778595429046,33.62,80661.03,208.3,0.16855,0.00013,14.00862]
[1778595429099,33.62,80661.03,208.3,0.16855,0.00013,14.00862]
[1778595429201,33.62,80661.03,208.3,0.16855,0.00013,14.00862]
[1778595429294,33.62,80661.03,208.3,0.16855,0.00013,14.00862]
[1778595429422,33.62,80661.03,208.3,0.16855,0.00013,14.00862]
[1778595430701,33.62,80653.68,208.3,0.16755,0.00013,13.95378]
[1778595431215,33.62,80653.68,208.3,0.16755,0.00013,13.95378]
[1778595431359,33.62,80653.68,208.3,0.16755,0.00013,13.95378]
[1778595431463,33.62,80646.55,208.3,0.16659,0.00013,13.901]
[1778595431975,33.62,80646.55,208.3,0.16659,0.00013,13.901]
[1778595432404,33.62,80636.35,208.3,0.16523,0.00013,13.82567]
[1778595433988,33.62,80630.08,208.3,0.16439,0.00013,13.77915]
[1778595436487,33.62,80633.59,208.3,0.16485,0.00013,13.80437]
[1778595439676,33.62,80625.79,208.3,0.16379,0.00013,13.74578]
[1778595440787,33.62,80625.71,208.3,0.16378,0.00013,13.74494]
[1778595441185,33.62,80625.71,208.3,0.16378,0.00013,13.74494]
[1778595441891,33.62,80623.15,208.3,0.16344,0.00013,13.72582]
[1778595447103,33.61,80618.92,208.3,0.16286,0.00013,13.69347]
[1778595451977,33.61,80626.07,208.3,0.16373,0.00013,13.7399]
[1778595452939,33.61,80633.12,208.3,0.16466,0.00013,13.79158]
[1778595453145,33.61,80636.36,208.3,0.16509,0.00013,13.81514]
[1778595453871,33.61,80636.36,208.3,0.16509,0.00013,13.81514]
[1778595454074,33.61,80636.36,208.3,0.16509,0.00013,13.81514]
[1778595454079,33.61,80636.36,208.3,0.16509,0.00013,13.81514]
[1778595454121,33.61,80636.36,208.3,0.16509,0.00013,13.81514]
[1778595454175,33.61,80636.36,208.3,0.16509,0.00013,13.81514]
[1778595456085,33.61,80638.95,208.3,0.16543,0.00013,13.83394]
[1778595456177,33.61,80638.95,208.3,0.16543,0.00013,13.83394]
[1778595457398,33.61,80639.1,208.3,0.16544,0.00013,13.83492]
[1778595458238,33.61,80638.08,208.3,0.16531,0.00013,13.82727]
[1778595458328,33.61,80638.08,208.3,0.16531,0.00013,13.82727]
[1778595458884,33.61,80637.65,208.3,0.16525,0.00013,13.82398]
[1778595459461,33.61,80635.23,208.3,0.16492,0.00013,13.80604]
[1778595461976,33.61,80631.16,208.3,0.16437,0.00013,13.77545]
[1778595467243,33.6,80628.15,208.3,0.16395,0.00013,13.75171]
[1778595467915,33.6,80628.15,208.3,0.16395,0.00013,13.75171]
[1778595469626,33.6,80628.76,208.3,0.16402,0.00013,13.75571]
[1778595470478,33.6,80637.05,208.3,0.16511,0.00013,13.81654]
[1778595472010,33.6,80638.42,208.3,0.16529,0.00013,13.82654]
[1778595477314,33.6,80637.62,208.3,0.16517,0.00013,13.82001]
[1778595478376,33.6,80637.62,208.3,0.16517,0.00013,13.82001]
[1778595482891,33.6,80638.17,208.3,0.16524,0.00013,13.82358]
[1778595483361,33.6,80638.17,208.3,0.16524,0.00013,13.82358]
[1778595483369,33.6,80638.17,208.3,0.16524,0.00013,13.82358]
[1778595483505,33.6,80638.17,208.3,0.16524,0.00013,13.82358]
[1778595483759,33.6,80644.17,208.3,0.16603,0.00013,13.86769]
[1778595483861,33.6,80644.17,208.3,0.16603,0.00013,13.86769]
[1778595483866,33.6,80644.17,208.3,0.16603,0.00013,13.86769]
[1778595483965,33.6,80644.17,208.3,0.16603,0.00013,13.86769]
[1778595484033,33.6,80644.17,208.3,0.16603,0.00013,13.86769]
[1778595484154,33.6,80644.17,208.3,0.16603,0.00013,13.86769]
[1778595484184,33.6,80644.17,208.3,0.16603,0.00013,13.86769]
[1778595484241,33.6,80644.17,208.3,0.16603,0.00013,13.86769]
[1778595484274,33.6,80644.17,208.3,0.16603,0.00013,13.86769]
[1778595484469,33.6,80644.17,208.3,0.16603,0.00013,13.86769]
[1778595484502,33.6,80663.67,208.3,0.16864,0.00013,14.01117]
[1778595484952,33.6,80663.67,208.3,0.16864,0.00013,14.01117]
[1778595485370,33.6,80672.25,208.3,0.1698,0.00014,14.07447]
[1778595485889,33.6,80672.25,208.3,0.1698,0.00014,14.07447]
[1778595485945,33.6,80672.25,208.3,0.1698,0.00014,14.07447]
[1778595486503,33.6,80672.25,208.3,0.1698,0.00014,14.07447]
[1778595486543,33.6,80676.74,208.3,0.17041,0.00014,14.10755]
[1778595488219,33.6,80676.65,208.3,0.1704,0.00014,14.10688]
[1778595488830,33.6,80677.51,208.3,0.17052,0.00014,14.1132]
[1778595489405,33.6,80677.51,208.3,0.17052,0.00014,14.1132]
[1778595489477,33.6,80674.32,208.3,0.17008,0.00014,14.0897]
[1778595490709,33.6,80671.24,208.3,0.16967,0.00014,14.06701]
[1778595490766,33.6,80671.24,208.3,0.16967,0.00014,14.06701]
[1778595490833,33.6,80671.24,208.3,0.16967,0.00014,14.06701]
[1778595491412,33.6,80664.46,208.3,0.16875,0.00013,14.01687]
[1778595493426,33.59,80673.53,208.3,0.16996,0.00014,14.0829]
[1778595494704,33.59,80671.02,208.3,0.16961,0.00014,14.06403]
[1778595494779,33.59,80671.02,208.3,0.16961,0.00014,14.06403]
[1778595494878,33.59,80671.02,208.3,0.16961,0.00014,14.06403]
[1778595495440,33.59,80668.52,208.3,0.16927,0.00013,14.04519]
[1778595500475,33.59,80669.26,208.3,0.16934,0.00014,14.04904]
[1778595505510,33.58,80671.78,208.3,0.16965,0.00014,14.06611]
[1778595510545,33.58,80665.91,208.3,0.16883,0.00013,14.02141]
[1778595515580,33.58,80665.94,208.3,0.16875,0.00013,14.01433]
[1778595520615,33.57,80660.74,208.3,0.16802,0.00013,13.97457]
[1778595523780,33.57,80664.27,208.3,0.16849,0.00013,14.00008]
[1778595523880,33.57,80664.24,208.3,0.16848,0.00013,13.99958]
[1778595526657,33.57,80673.9,208.3,0.16978,0.00014,14.07053]
[1778595530561,33.57,80672.56,208.3,0.16959,0.00014,14.06034]
[1778595530685,33.57,80668.44,208.3,0.16903,0.00013,14.02972]
[1778595535721,33.56,80675.51,208.3,0.16995,0.00014,14.08019]
[1778595538705,33.56,80677.9,208.3,0.17026,0.00014,14.09707]
[1778595539050,33.56,80677.9,208.3,0.17026,0.00014,14.09707]
[1778595539255,33.56,80677.89,208.3,0.17026,0.00014,14.09659]
[1778595541395,33.56,80681.19,208.3,0.1707,0.00014,14.12092]
[1778595542144,33.56,80681.08,208.3,0.17069,0.00014,14.12008]
[1778595542635,33.56,80678.82,208.3,0.17038,0.00014,14.10341]
[1778595543275,33.56,80677.89,208.3,0.17025,0.00014,14.09655]
[1778595545426,33.56,80678.31,208.3,0.17031,0.00014,14.09943]
[1778595545430,33.56,80678.7,208.3,0.17036,0.00014,14.10209]
[1778595545977,33.56,80678.7,208.3,0.17036,0.00014,14.10209]
[1778595546425,33.56,80678.7,208.3,0.17036,0.00014,14.10209]
[1778595546500,33.56,80678.7,208.3,0.17036,0.00014,14.10209]
[1778595546559,33.56,80678.7,208.3,0.17036,0.00014,14.10209]
[1778595546673,33.56,80680.0,208.3,0.17053,0.00014,14.11166]
[1778595546784,33.56,80680.0,208.3,0.17053,0.00014,14.11166]
[1778595547046,33.56,80680.0,208.3,0.17053,0.00014,14.11166]
[1778595547155,33.56,80680.0,208.3,0.17053,0.00014,14.11166]
[1778595547159,33.56,80680.0,208.3,0.17053,0.00014,14.11166]
[1778595547385,33.56,80680.0,208.3,0.17053,0.00014,14.11166]
[1778595547553,33.56,80680.0,208.3,0.17053,0.00014,14.11166]
[1778595547422,33.56,80696.99,208.3,0.17285,0.00014,14.23679]
[1778595547806,33.56,80715.21,208.3,0.17535,0.00014,14.37069]
[1778595549274,33.56,80715.21,208.3,0.17535,0.00014,14.37069]
[1778595551151,33.56,80715.98,208.3,0.17544,0.00014,14.37564]
[1778595551853,33.56,80716.94,208.3,0.17557,0.00014,14.38234]
[1778595551869,33.56,80716.94,208.3,0.17557,0.00014,14.38234]
[1778595551896,33.56,80716.94,208.3,0.17557,0.00014,14.38234]
[1778595551969,33.56,80716.94,208.3,0.17557,0.00014,14.38234]
[1778595552027,33.56,80716.94,208.3,0.17557,0.00014,14.38234]
[1778595552071,33.56,80716.94,208.3,0.17557,0.00014,14.38234]
[1778595552158,33.56,80716.94,208.3,0.17557,0.00014,14.38234]
[1778595552210,33.56,80716.94,208.3,0.17557,0.00014,14.38234]
[1778595552211,33.56,80716.94,208.3,0.17557,0.00014,14.38234]
[1778595552454,33.56,80716.94,208.3,0.17557,0.00014,14.38234]
[1778595552589,33.56,80716.94,208.3,0.17557,0.00014,14.38234]
[1778595552522,33.55,80716.62,208.3,0.17552,0.00014,14.37962]
[1778595552886,33.55,80716.62,208.3,0.17552,0.00014,14.37962]
[1778595552887,33.55,80716.62,208.3,0.17552,0.00014,14.37962]
[1778595553543,33.55,80716.62,208.3,0.17552,0.00014,14.37962]
[1778595553312,33.55,80745.91,208.3,0.1796,0.00014,14.59493]
[1778595554971,33.55,80750.59,208.3,0.18025,0.00014,14.62907]
[1778595557638,33.55,80751.64,208.3,0.18038,0.00014,14.63599]
[1778595561554,33.55,80745.16,208.3,0.17946,0.00014,14.58769]
[1778595563359,33.55,80745.68,208.3,0.17952,0.00014,14.59109]
[1778595566032,33.55,80743.6,208.3,0.17922,0.00014,14.5752]
[1778595567642,33.55,80744.63,208.3,0.17936,0.00014,14.58238]
[1778595573219,33.54,80747.21,208.3,0.17965,0.00014,14.59483]
[1778595573324,33.54,80747.21,208.3,0.17965,0.00014,14.59483]
[1778595573488,33.54,80747.21,208.3,0.17965,0.00014,14.59483]
[1778595576951,33.54,80755.94,208.3,0.18085,0.00014,14.65789]
[1778595581109,33.54,80751.34,208.3,0.18019,0.00014,14.62298]
[1778595587086,33.53,80757.99,208.3,0.18108,0.00014,14.66984]
[1778595588607,33.53,80757.99,208.3,0.18108,0.00014,14.66984]
[1778595590578,33.53,80753.69,208.3,0.18046,0.00014,14.63766]
[1778595592902,33.53,80752.51,208.3,0.18028,0.00014,14.62819]
[1778595593310,33.53,80752.51,208.3,0.18028,0.00014,14.62819]
[1778595593596,33.53,80752.51,208.3,0.18028,0.00014,14.62819]
[1778595593631,33.53,80762.14,208.3,0.18164,0.00014,14.69862]
[1778595594226,33.53,80762.14,208.3,0.18164,0.00014,14.69862]
[1778595594895,33.53,80765.49,208.3,0.1821,0.00014,14.72285]
[1778595595300,33.53,80765.49,208.3,0.1821,0.00014,14.72285]
[1778595596890,33.53,80766.14,208.3,0.18218,0.00014,14.72686]
[1778595596917,33.53,80766.14,208.3,0.18218,0.00014,14.72686]
[1778595597508,33.52,80769.77,208.3,0.18269,0.00014,14.75311]
[1778595598426,33.52,80781.06,208.3,0.18429,0.00014,14.83563]
[1778595600361,33.52,80780.35,208.3,0.18418,0.00014,14.8301]
[1778595603527,33.52,80781.75,208.3,0.18436,0.00014,14.83936]
[1778595607236,33.52,80786.75,208.3,0.18505,0.00014,14.87464]
[1778595613613,33.51,80782.43,208.3,0.18439,0.00014,14.84111]
[1778595614610,33.51,80782.65,208.3,0.18442,0.00014,14.84243]
[1778595614276,33.51,80768.05,208.3,0.18234,0.00014,14.73506]
[1778595617707,33.51,80762.2,208.3,0.18149,0.00014,14.6912]
[1778595623338,33.5,80769.75,208.3,0.18252,0.00014,14.74465]
[1778595628373,33.5,80767.7,208.3,0.1822,0.00014,14.72796]
[1778595633408,33.49,80771.03,208.3,0.18259,0.00014,14.74538]
[1778595634784,33.49,80772.61,208.3,0.1828,0.00014,14.75663]
[1778595636908,33.49,80766.61,208.3,0.18194,0.00014,14.71193]
[1778595642471,33.49,80763.15,208.3,0.18142,0.00014,14.68471]
[1778595643419,33.49,80763.15,208.3,0.18142,0.00014,14.68471]
[1778595648514,33.48,80760.82,208.3,0.18106,0.00014,14.66607]
[1778595653549,33.48,80758.96,208.3,0.18077,0.00014,14.6512]
[1778595656416,33.48,80759.69,208.3,0.18087,0.00014,14.65633]
[1778595656686,33.48,80758.37,208.3,0.18067,0.00014,14.64614]
[1778595661765,33.47,80759.65,208.3,0.18083,0.00014,14.65421]
[1778595662184,33.47,80759.65,208.3,0.18083,0.00014,14.65421]
[1778595662649,33.47,80768.27,208.3,0.18204,0.00014,14.71731]
[1778595664010,33.47,80769.69,208.3,0.18224,0.00014,14.72746]
[1778595665667,33.47,80770.86,208.3,0.1824,0.00014,14.7357]
[1778595666239,33.47,80769.16,208.3,0.18215,0.00014,14.72284]
[1778595670330,33.47,80768.82,208.3,0.18207,0.00014,14.71887]
[1778595670616,33.47,80768.82,208.3,0.18207,0.00014,14.71887]
[1778595671368,33.46,80774.51,208.3,0.18287,0.00014,14.76033]
[1778595672893,33.46,80779.89,208.3,0.18362,0.00014,14.79907]
[1778595673531,33.46,80779.89,208.3,0.18362,0.00014,14.79907]
[1778595673682,33.46,80779.89,208.3,0.18362,0.00014,14.79907]
[1778595673685,33.46,80779.89,208.3,0.18362,0.00014,14.79907]
[1778595674764,33.46,80784.82,208.3,0.18431,0.00014,14.83434]
[1778595674898,33.46,80784.82,208.3,0.18431,0.00014,14.83434]
[1778595674965,33.46,80784.82,208.3,0.18431,0.00014,14.83434]
[1778595675507,33.46,80784.82,208.3,0.18431,0.00014,14.83434]
[1778595675710,33.46,80762.5,208.3,0.18112,0.00014,14.66986]
[1778595676037,33.46,80762.5,208.3,0.18112,0.00014,14.66986]
[1778595676048,33.46,80762.5,208.3,0.18112,0.00014,14.66986]
[1778595676484,33.46,80762.5,208.3,0.18112,0.00014,14.66986]
[1778595676936,33.44,80757.25,208.3,0.18028,0.00014,14.62621]
[1778595677563,33.44,80757.25,208.3,0.18028,0.00014,14.62621]
[1778595677728,33.44,80771.78,208.3,0.18234,0.00014,14.73281]
[1778595678126,33.44,80771.78,208.3,0.18234,0.00014,14.73281]
[1778595682642,33.44,80773.82,208.3,0.1826,0.00014,14.74642]
[1778595683865,33.44,80778.36,208.3,0.18323,0.00014,14.779]
[1778595684019,33.44,80778.36,208.3,0.18323,0.00014,14.779]
[1778595684876,33.44,80780.66,208.3,0.18355,0.00014,14.79546]
[1778595690214,33.43,80782.53,208.3,0.18377,0.00014,14.80687]
[1778595690317,33.43,80782.53,208.3,0.18377,0.00014,14.80687]
[1778595691335,33.43,80782.75,208.3,0.18379,0.00014,14.80802]
[1778595692497,33.43,80777.92,208.3,0.18304,0.00014,14.76662]
[1778595692505,33.43,80777.92,208.3,0.18304,0.00014,14.76662]
[1778595695824,33.42,80775.69,208.3,0.18269,0.00014,14.74868]
[1778595695848,33.42,80775.69,208.3,0.18269,0.00014,14.74868]
[1778595695907,33.42,80775.69,208.3,0.18269,0.00014,14.74868]
[1778595696271,33.42,80775.69,208.3,0.18269,0.00014,14.74868]
[1778595696748,33.42,80775.69,208.3,0.18269,0.00014,14.74868]
[1778595697251,33.42,80776.57,208.3,0.18281,0.00014,14.75475]
[1778595697279,33.42,80776.57,208.3,0.18281,0.00014,14.75475]
[1778595697569,33.42,80776.57,208.3,0.18281,0.00014,14.75475]
[1778595698117,33.42,80782.8,208.3,0.18369,0.00014,14.80016]
[1778595704544,33.41,80786.52,208.3,0.18417,0.00014,14.82469]
[1778595705329,33.41,80786.01,208.3,0.18408,0.00014,14.82046]
[1778595705698,33.41,80786.9,208.3,0.1842,0.00014,14.82653]
[1778595705787,33.41,80786.9,208.3,0.1842,0.00014,14.82653]
[1778595705985,33.41,80786.9,208.3,0.1842,0.00014,14.82653]
[1778595706093,33.41,80786.9,208.3,0.1842,0.00014,14.82653]
[1778595706230,33.41,80796.05,208.3,0.18551,0.00014,14.89331]
[1778595707927,33.41,80802.17,208.3,0.18638,0.00014,14.93808]
[1778595710109,33.41,80802.56,208.3,0.18643,0.00014,14.94052]
[1778595715338,33.41,80800.57,208.3,0.18612,0.00014,14.9249]
[1778595721036,33.4,80804.86,208.3,0.18671,0.00014,14.95495]
[1778595723624,33.4,80805.14,208.3,0.18675,0.00014,14.95677]
[1778595723634,33.4,80805.14,208.3,0.18675,0.00014,14.95677]
[1778595723740,33.4,80805.14,208.3,0.18675,0.00014,14.95677]
[1778595723769,33.4,80805.69,208.3,0.18682,0.00014,14.96058]
[1778595724174,33.4,80805.69,208.3,0.18682,0.00014,14.96058]
[1778595724404,33.4,80805.69,208.3,0.18682,0.00014,14.96058]
[1778595725412,33.4,80823.23,208.3,0.18936,0.00015,15.08903]
[1778595729122,33.4,80827.42,208.3,0.18996,0.00015,15.11906]
[1778595730489,33.4,80822.32,208.3,0.18921,0.00015,15.08148]
[1778595730504,33.4,80822.32,208.3,0.18921,0.00015,15.08148]
[1778595730611,33.4,80815.76,208.3,0.18826,0.00015,15.03323]
[1778595733424,33.4,80813.44,208.3,0.18791,0.00014,15.0156]
[1778595736172,33.39,80813.29,208.3,0.18787,0.00014,15.01361]
[1778595738226,33.39,80810.29,208.3,0.18742,0.00014,14.99105]
[1778595740287,33.39,80810.73,208.3,0.18747,0.00014,14.99376]
[1778595741320,33.39,80810.7,208.3,0.18747,0.00014,14.99328]
[1778595741899,33.39,80810.57,208.3,0.18744,0.00014,14.99207]
[1778595743975,33.39,80812.03,208.3,0.18764,0.00014,15.0023]
[1778595749246,33.38,80809.68,208.3,0.18727,0.00014,14.98349]
[1778595754700,33.38,80808.24,208.3,0.187,0.00014,14.96658]
[1778595760875,33.38,80808.53,208.3,0.18701,0.00014,14.96742]
[1778595761017,33.38,80808.53,208.3,0.18701,0.00014,14.96742]
[1778595762854,33.38,80808.46,208.3,0.18699,0.00014,14.96628]
[1778595762986,33.38,80808.46,208.3,0.18699,0.00014,14.96628]
[1778595762995,33.38,80808.46,208.3,0.18699,0.00014,14.96628]
[1778595763007,33.38,80808.46,208.3,0.18699,0.00014,14.96628]
[1778595763688,33.38,80796.19,208.3,0.18522,0.00014,14.87591]
[1778595765092,33.37,80793.07,208.3,0.18477,0.00014,14.85288]
[1778595766565,33.37,80792.63,208.3,0.1847,0.00014,14.84957]
[1778595769628,33.37,80786.94,208.3,0.18388,0.00014,14.80758]
[1778595771348,33.37,80786.95,208.3,0.18388,0.00014,14.80763]
[1778595771352,33.37,80786.95,208.3,0.18388,0.00014,14.80761]
[1778595771919,33.37,80786.95,208.3,0.18388,0.00014,14.80761]
[1778595772409,33.37,80796.11,208.3,0.18519,0.00014,14.87479]
[1778595774544,33.37,80798.5,208.3,0.18553,0.00014,14.89206]
[1778595774794,33.37,80798.5,208.3,0.18553,0.00014,14.89206]
[1778595780465,33.37,80801.99,208.3,0.18598,0.00014,14.91528]
[1778595783346,33.36,80800.14,208.3,0.1857,0.00014,14.90101]
[1778595783976,33.36,80798.34,208.3,0.18544,0.00014,14.88745]
[1778595786891,33.36,80784.66,208.3,0.18346,0.00014,14.786]
[1778595790535,33.36,80793.65,208.3,0.18473,0.00014,14.85131]
[1778595795570,33.36,80792.0,208.3,0.18447,0.00014,14.83782]
[1778595800885,33.35,80790.67,208.3,0.18426,0.00014,14.82706]
[1778595801905,33.35,80794.71,208.3,0.18483,0.00014,14.85634]
[1778595807654,33.35,80789.4,208.3,0.18404,0.00014,14.81569]
[1778595812690,33.34,80789.47,208.3,0.18397,0.00014,14.80962]
[1778595817726,33.34,80781.67,208.3,0.18284,0.00014,14.75128]
[1778595822761,33.34,80781.63,208.3,0.18282,0.00014,14.75029]
[1778595827796,33.34,80785.04,208.3,0.1833,0.00014,14.77474]
[1778595829271,33.34,80784.84,208.3,0.18326,0.00014,14.77311]
[1778595829810,33.34,80801.31,208.3,0.18562,0.00014,14.89424]
[1778595830882,33.34,80801.31,208.3,0.18562,0.00014,14.89424]
[1778595836859,33.33,80806.57,208.3,0.18637,0.00014,14.93203]
[1778595838922,33.33,80806.74,208.3,0.18638,0.00014,14.93296]
[1778595841169,33.33,80806.95,208.3,0.18641,0.00014,14.93419]
[1778595841894,33.33,80806.74,208.3,0.18637,0.00014,14.93248]
[1778595844659,33.33,80806.28,208.3,0.18629,0.00014,14.92819]
[1778595844980,33.33,80799.14,208.3,0.18526,0.00014,14.87565]
[1778595849736,33.33,80791.78,208.3,0.18418,0.00014,14.82057]
[1778595855406,33.32,80794.13,208.3,0.1845,0.00014,14.83675]
[1778595862158,33.32,80787.57,208.3,0.18354,0.00014,14.78754]
[1778595862219,33.32,80787.57,208.3,0.18354,0.00014,14.78754]
[1778595862238,33.32,80787.57,208.3,0.18354,0.00014,14.78754]
[1778595862448,33.32,80787.57,208.3,0.18354,0.00014,14.78754]
[1778595863955,33.32,80787.69,208.3,0.18355,0.00014,14.78819]
[1778595863272,33.32,80773.2,208.3,0.18148,0.00014,14.68113]
[1778595865055,33.32,80782.04,208.3,0.18274,0.00014,14.74628]
[1778595870091,33.32,80776.1,208.3,0.18189,0.00014,14.70205]
[1778595873771,33.32,80771.98,208.3,0.18125,0.00014,14.66612]
[1778595879723,33.32,80778.58,208.3,0.18218,0.00014,14.71466]
[1778595885195,33.32,80780.07,208.3,0.18238,0.00014,14.725]
[1778595890230,33.32,80777.79,208.3,0.18205,0.00014,14.70784]
[1778595892212,33.32,80777.94,208.3,0.18207,0.00014,14.7089]
[1778595897280,33.32,80780.46,208.3,0.18243,0.00014,14.72713]
[1778595902322,33.31,80784.33,208.3,0.18297,0.00014,14.75523]
[1778595907357,33.31,80788.2,208.3,0.18351,0.00014,14.78324]
[1778595909466,33.31,80789.08,208.3,0.18364,0.00014,14.78959]
[1778595911343,33.31,80801.81,208.3,0.18546,0.00014,14.88307]
[1778595911803,33.31,80801.81,208.3,0.18546,0.00014,14.88307]
[1778595911977,33.31,80801.81,208.3,0.18546,0.00014,14.88307]
[1778595912017,33.31,80803.64,208.3,0.18572,0.00014,14.89631]
[1778595912393,33.31,80811.89,208.3,0.18691,0.00014,14.95693]
[1778595914996,33.31,80814.44,208.3,0.18727,0.00015,14.9755]
[1778595915303,33.31,80814.21,208.3,0.18724,0.00015,14.9736]
[1778595917361,33.31,80807.68,208.3,0.18628,0.00014,14.92519]
[1778595918621,33.31,80811.31,208.3,0.18681,0.00014,14.95177]
[1778595924477,33.3,80818.92,208.3,0.18788,0.00015,15.00628]
[1778595925600,33.3,80818.92,208.3,0.18788,0.00015,15.00628]
[1778595925699,33.3,80818.64,208.3,0.18783,0.00015,15.00397]
[1778595931027,33.3,80814.51,208.3,0.1872,0.00015,14.97208]
[1778595935645,33.3,80802.36,208.3,0.18537,0.00014,14.87584]
[1778595936990,33.29,80807.28,208.3,0.18608,0.00014,14.91186]
[1778595938791,33.29,80804.1,208.3,0.18561,0.00014,14.88792]
[1778595939253,33.29,80799.86,208.3,0.18499,0.00014,14.85644]
[1778595939481,33.29,80799.86,208.3,0.18499,0.00014,14.85644]
[1778595939655,33.29,80779.73,208.3,0.1821,0.00014,14.70771]
[1778595942170,33.29,80776.29,208.3,0.18161,0.00014,14.68233]
[1778595946622,33.29,80779.27,208.3,0.18204,0.00014,14.70429]
[1778595951875,33.29,80786.23,208.3,0.18302,0.00014,14.7554]
[1778595954944,33.29,80795.63,208.3,0.18437,0.00014,14.82441]
[1778595956502,33.29,80797.39,208.3,0.18461,0.00014,14.83706]
[1778595956701,33.29,80800.79,208.3,0.1851,0.00014,14.86196]
[1778595959301,33.29,80801.35,208.3,0.18518,0.00014,14.86597]
[1778595964655,33.29,80804.18,208.3,0.18558,0.00014,14.88642]
[1778595964734,33.29,80804.18,208.3,0.18558,0.00014,14.88642]
[1778595964757,33.29,80804.6,208.3,0.18564,0.00014,14.88943]
[1778595968787,33.29,80801.81,208.3,0.18522,0.00014,14.86802]
[1778595974747,33.28,80802.72,208.3,0.18533,0.00014,14.87377]
[1778595979866,33.28,80804.1,208.3,0.18551,0.00014,14.88294]
[1778595979975,33.28,80804.1,208.3,0.18551,0.00014,14.88294]
[1778595983150,33.28,80811.65,208.3,0.18658,0.00014,14.93754]
[1778595983340,33.28,80811.65,208.3,0.18658,0.00014,14.93754]
[1778595985772,33.28,80811.74,208.3,0.18658,0.00014,14.93764]
[1778595985977,33.28,80811.74,208.3,0.18658,0.00014,14.93764]
[1778595987930,33.27,80800.26,208.3,0.18491,0.00014,14.85245]
[1778595990176,33.27,80789.53,208.3,0.18336,0.00014,14.77267]
[1778595990287,33.27,80789.53,208.3,0.18336,0.00014,14.77267]
[1778595993449,33.27,80789.15,208.3,0.18325,0.00014,14.7642]
[1778595993617,33.27,80789.15,208.3,0.18325,0.00014,14.7642]
[1778595993617,33.27,80789.15,208.3,0.18325,0.00014,14.7642]
[1778595993683,33.27,80789.15,208.3,0.18325,0.00014,14.7642]
[1778595993807,33.27,80789.15,208.3,0.18325,0.00014,14.7642]
[1778595994020,33.27,80789.15,208.3,0.18325,0.00014,14.7642]
[1778595994170,33.27,80789.15,208.3,0.18325,0.00014,14.7642]
[1778595994190,33.27,80789.15,208.3,0.18325,0.00014,14.7642]
[1778595994131,33.27,80773.17,208.3,0.18096,0.00014,14.64601]
[1778595994500,33.27,80773.17,208.3,0.18096,0.00014,14.64601]
[1778595994804,33.27,80773.17,208.3,0.18096,0.00014,14.64601]
[1778595994975,33.27,80773.17,208.3,0.18096,0.00014,14.64601]
[1778595994977,33.27,80761.83,208.3,0.17935,0.00014,14.56176]
[1778595995454,33.27,80761.83,208.3,0.17935,0.00014,14.56176]
[1778595995975,33.27,80766.21,208.3,0.17996,0.00014,14.59398]
[1778596000846,33.27,80761.2,208.3,0.17923,0.00014,14.55574]
[1778596004012,33.26,80758.82,208.3,0.17888,0.00014,14.53731]
[1778596009068,33.26,80760.16,208.3,0.17904,0.00014,14.54577]
[1778596009975,33.26,80760.16,208.3,0.17904,0.00014,14.54577]
[1778596012105,33.26,80752.15,208.3,0.1779,0.00014,14.48591]
[1778596012240,33.26,80751.84,208.3,0.17785,0.00014,14.48319]
[1778596018131,33.26,80752.74,208.3,0.17796,0.00014,14.48884]
[1778596018279,33.26,80752.74,208.3,0.17796,0.00014,14.48884]
[1778596018281,33.26,80752.74,208.3,0.17796,0.00014,14.48884]
[1778596020145,33.26,80752.32,208.3,0.1779,0.00014,14.48564]
[1778596023766,33.26,80756.03,208.3,0.17842,0.00014,14.51305]
[1778596027714,33.25,80750.43,208.3,0.17762,0.00014,14.47135]
[1778596027869,33.25,80750.43,208.3,0.17762,0.00014,14.47135]
[1778596028020,33.25,80750.04,208.3,0.17757,0.00014,14.46843]
[1778596028537,33.25,80750.04,208.3,0.17757,0.00014,14.46843]
[1778596028876,33.25,80750.04,208.3,0.17757,0.00014,14.46843]
[1778596028999,33.25,80750.04,208.3,0.17757,0.00014,14.46843]
[1778596029088,33.25,80738.6,208.3,0.17596,0.00014,14.38339]
[1778596030117,33.25,80722.77,208.3,0.17375,0.00014,14.26577]
[1778596030741,33.25,80722.77,208.3,0.17375,0.00014,14.26577]
[1778596031115,33.25,80722.3,208.3,0.17369,0.00014,14.2623]
[1778596036388,33.25,80717.67,208.3,0.17303,0.00014,14.22713]
[1778596037469,33.25,80721.21,208.3,0.17352,0.00014,14.25329]
[1778596039178,33.25,80720.73,208.3,0.17345,0.00014,14.24955]
[1778596043548,33.25,80721.37,208.3,0.17352,0.00014,14.25347]
[1778596043894,33.25,80721.37,208.3,0.17352,0.00014,14.25347]
[1778596043989,33.25,80721.37,208.3,0.17352,0.00014,14.25347]
[1778596044038,33.25,80721.37,208.3,0.17352,0.00014,14.25347]
[1778596044126,33.25,80721.37,208.3,0.17352,0.00014,14.25347]
[1778596044167,33.25,80721.37,208.3,0.17352,0.00014,14.25347]
[1778596044168,33.25,80721.37,208.3,0.17352,0.00014,14.25331]
[1778596044273,33.25,80721.37,208.3,0.17352,0.00014,14.25331]
[1778596044807,33.25,80702.06,208.3,0.17085,0.00014,14.10962]
[1778596045626,33.25,80702.06,208.3,0.17085,0.00014,14.10962]
[1778596047120,33.25,80700.03,208.3,0.17057,0.00014,14.09434]
[1778596048958,33.25,80699.79,208.3,0.17053,0.00014,14.09258]
[1778596049273,33.25,80700.61,208.3,0.17064,0.00014,14.09853]
[1778596049325,33.25,80700.61,208.3,0.17064,0.00014,14.09853]
[1778596050149,33.25,80700.61,208.3,0.17064,0.00014,14.09853]
[1778596049355,33.25,80708.84,208.3,0.17178,0.00014,14.15971]
[1778596051095,33.25,80708.84,208.3,0.17178,0.00014,14.15971]
[1778596056404,33.25,80712.42,208.3,0.17221,0.00014,14.18036]
[1778596057473,33.25,80712.42,208.3,0.17221,0.00014,14.18036]
[1778596058339,33.25,80713.15,208.3,0.17231,0.00014,14.18571]
[1778596058408,33.25,80713.15,208.3,0.17231,0.00014,14.18571]
[1778596060174,33.25,80713.07,208.3,0.1723,0.00014,14.18504]
[1778596060176,33.25,80713.07,208.3,0.1723,0.00014,14.18504]
[1778596060719,33.25,80719.95,208.3,0.17325,0.00014,14.23608]
[1778596066474,33.24,80720.94,208.3,0.17336,0.00014,14.24236]
[1778596069699,33.24,80719.01,208.3,0.17309,0.00014,14.22772]
[1778596069913,33.24,80719.01,208.3,0.17309,0.00014,14.22772]
[1778596071229,33.24,80713.06,208.3,0.17226,0.00014,14.18329]
[1778596072509,33.24,80712.76,208.3,0.17222,0.00014,14.18099]
[1778596073413,33.24,80712.8,208.3,0.17223,0.00014,14.18123]
[1778596074076,33.24,80712.8,208.3,0.17223,0.00014,14.18123]
[1778596074080,33.24,80712.8,208.3,0.17222,0.00014,14.18116]
[1778596074874,33.24,80712.8,208.3,0.17222,0.00014,14.18116]
[1778596076367,33.24,80715.98,208.3,0.17265,0.00014,14.2043]
[1778596079643,33.24,80713.66,208.3,0.17232,0.00014,14.18625]
[1778596080463,33.24,80713.61,208.3,0.17231,0.00014,14.18563]
[1778596081801,33.24,80714.39,208.3,0.17241,0.00014,14.19117]
[1778596083094,33.24,80714.63,208.3,0.17244,0.00014,14.19269]
[1778596083216,33.24,80714.63,208.3,0.17244,0.00014,14.19269]
[1778596083768,33.23,80715.06,208.3,0.17249,0.00014,14.19563]
[1778596083869,33.23,80718.06,208.3,0.1729,0.00014,14.21766]
[1778596088484,33.23,80713.74,208.3,0.1723,0.00014,14.18512]
[1778596089172,33.23,80712.55,208.3,0.17213,0.00014,14.17621]
[1778596089545,33.23,80712.55,208.3,0.17213,0.00014,14.17621]
[1778596089873,33.23,80712.55,208.3,0.17213,0.00014,14.17621]
[1778596089978,33.23,80712.55,208.3,0.17213,0.00014,14.17621]
[1778596090149,33.23,80712.55,208.3,0.17213,0.00014,14.17621]
[1778596090623,33.23,80704.77,208.3,0.17105,0.00014,14.11814]
[1778596091091,33.23,80693.77,208.3,0.16954,0.00014,14.03617]
[1778596092630,33.23,80692.44,208.3,0.16936,0.00014,14.02619]
[1778596098706,33.23,80690.26,208.3,0.16906,0.00014,14.00985]
[1778596103742,33.23,80692.55,208.3,0.16937,0.00014,14.02686]
[1778596107913,33.23,80698.35,208.3,0.17016,0.00014,14.06992]
[1778596112589,33.23,80691.92,208.3,0.16922,0.00014,14.01593]
[1778596112661,33.23,80691.92,208.3,0.16922,0.00014,14.01593]
[1778596115576,33.23,80690.29,208.3,0.16899,0.00014,14.00357]
[1778596115936,33.23,80674.66,208.3,0.16687,0.00014,13.88714]
[1778596116711,33.23,80674.66,208.3,0.16687,0.00014,13.88714]
[1778596116735,33.23,80674.66,208.3,0.16687,0.00014,13.88714]
[1778596116849,33.23,80674.66,208.3,0.16687,0.00014,13.88714]
[1778596117003,33.23,80674.66,208.3,0.16687,0.00014,13.88714]
[1778596117076,33.23,80668.74,208.3,0.16607,0.00014,13.84315]
[1778596117946,33.23,80668.74,208.3,0.16607,0.00014,13.84315]
[1778596118113,33.23,80657.26,208.3,0.16452,0.00013,13.75733]
[1778596118760,33.23,80657.26,208.3,0.16452,0.00013,13.75733]
[1778596119029,33.23,80657.26,208.3,0.16452,0.00013,13.75733]
[1778596119302,33.23,80656.71,208.3,0.16444,0.00013,13.75308]
[1778596119976,33.23,80656.71,208.3,0.16444,0.00013,13.75308]
[1778596120045,33.23,80644.1,208.3,0.16275,0.00013,13.65894]
[1778596121869,33.23,80635.54,208.3,0.16161,0.00013,13.5951]
[1778596124213,33.23,80635.91,208.3,0.16166,0.00013,13.59786]
[1778596124894,33.23,80634.93,208.3,0.16153,0.00013,13.59057]
[1778596124993,33.23,80628.98,208.3,0.16074,0.00013,13.54625]
[1778596130638,33.23,80624.3,208.3,0.16011,0.00013,13.51094]
[1778596133608,33.23,80625.72,208.3,0.16029,0.00013,13.52127]
[1778596133621,33.23,80625.72,208.3,0.16029,0.00013,13.52127]
[1778596133957,33.23,80625.29,208.3,0.16024,0.00013,13.51798]
[1778596136979,33.23,80625.34,208.3,0.16025,0.00013,13.5186]
[1778596137079,33.23,80615.25,208.3,0.15892,0.00013,13.44356]
[1778596137550,33.23,80615.25,208.3,0.15892,0.00013,13.44356]
[1778596138220,33.23,80604.12,208.3,0.15746,0.00013,13.36063]
[1778596138631,33.23,80604.12,208.3,0.15746,0.00013,13.36063]
[1778596140399,33.23,80603.82,208.3,0.15743,0.00013,13.3586]
[1778596140695,33.23,80603.82,208.3,0.15743,0.00013,13.3586]
[1778596140938,33.23,80603.82,208.3,0.15743,0.00013,13.3586]
[1778596140976,33.23,80603.82,208.3,0.15743,0.00013,13.3586]
[1778596141219,33.23,80587.75,208.3,0.15534,0.00013,13.23903]
[1778596142014,33.23,80573.94,208.3,0.15356,0.00013,13.13623]
[1778596142958,33.23,80573.94,208.3,0.15356,0.00013,13.13623]
[1778596143267,33.23,80573.94,208.3,0.15356,0.00013,13.13623]
[1778596144231,33.23,80564.51,208.3,0.15235,0.00013,13.06635]
[1778596144507,33.23,80564.51,208.3,0.15235,0.00013,13.06635]
[1778596145928,33.23,80559.19,208.3,0.15168,0.00013,13.02693]
[1778596146019,33.23,80559.19,208.3,0.15168,0.00013,13.02693]
[1778596146202,33.23,80578.54,208.3,0.15416,0.00013,13.1712]
[1778596147234,33.23,80593.88,208.3,0.15615,0.00013,13.28576]
[1778596148772,33.23,80592.19,208.3,0.15594,0.00013,13.27337]
[1778596149269,33.23,80586.94,208.3,0.15526,0.00013,13.2345]
[1778596151299,33.23,80582.85,208.3,0.15473,0.00013,13.20413]
[1778596152906,33.23,80584.87,208.3,0.155,0.00013,13.21922]
[1778596154432,33.23,80592.92,208.3,0.15604,0.00013,13.27923]
[1778596155136,33.23,80599.1,208.3,0.15684,0.00013,13.32526]
[1778596156739,33.23,80602.3,208.3,0.15726,0.00013,13.34929]
[1778596157150,33.23,80618.86,208.3,0.15944,0.00013,13.47277]
[1778596162304,33.23,80624.09,208.3,0.16014,0.00013,13.51256]
[1778596162331,33.23,80624.92,208.3,0.16025,0.00013,13.51887]
[1778596162712,33.23,80624.92,208.3,0.16025,0.00013,13.51887]
[1778596164218,33.23,80629.6,208.3,0.16087,0.00013,13.55388]
[1778596166279,33.24,80632.35,208.3,0.16124,0.00013,13.57458]
[1778596167903,33.24,80641.34,208.3,0.16244,0.00013,13.64167]
[1778596168396,33.24,80641.34,208.3,0.16244,0.00013,13.64166]
[1778596169186,33.24,80641.34,208.3,0.16244,0.00013,13.64166]
[1778596172934,33.24,80639.23,208.3,0.16211,0.00013,13.62044]
[1778596172955,33.24,80639.23,208.3,0.16211,0.00013,13.62044]
[1778596173120,33.24,80639.23,208.3,0.16211,0.00013,13.62044]
[1778596174112,33.24,80631.7,208.3,0.16111,0.00013,13.56438]
[1778596175207,33.24,80629.97,208.3,0.16088,0.00013,13.55151]
[1778596176844,33.24,80640.14,208.3,0.16223,0.00013,13.62745]
[1778596176870,33.24,80640.14,208.3,0.16223,0.00013,13.62745]
[1778596176924,33.24,80640.14,208.3,0.16223,0.00013,13.62745]
[1778596176966,33.24,80640.14,208.3,0.16223,0.00013,13.62745]
[1778596179230,33.24,80642.33,208.3,0.16253,0.00013,13.64381]
[1778596179326,33.24,80642.33,208.3,0.16253,0.00013,13.64381]
[1778596180375,33.24,80644.48,208.3,0.16281,0.00013,13.65977]
[1778596183705,33.24,80645.98,208.3,0.16301,0.00013,13.67083]
[1778596185813,33.24,80646.8,208.3,0.16312,0.00013,13.67688]
[1778596185950,33.24,80646.8,208.3,0.16312,0.00013,13.67688]
[1778596187904,33.24,80640.05,208.3,0.16222,0.00013,13.62649]
[1778596189821,33.24,80638.98,208.3,0.16207,0.00013,13.61853]
[1778596190646,33.24,80639.27,208.3,0.16211,0.00013,13.6207]
[1778596190654,33.24,80639.27,208.3,0.16211,0.00013,13.6207]
[1778596191080,33.24,80639.27,208.3,0.16211,0.00013,13.6207]
[1778596193479,33.24,80636.2,208.3,0.16171,0.00013,13.59795]
[1778596194087,33.24,80636.2,208.3,0.16171,0.00013,13.59795]
[1778596199463,33.24,80634.92,208.3,0.16154,0.00013,13.5887]
[1778596199667,33.24,80634.92,208.3,0.16154,0.00013,13.5887]
[1778596199755,33.24,80634.92,208.3,0.16154,0.00013,13.5887]
[1778596202293,33.24,80623.84,208.3,0.16008,0.00013,13.5064]
[1778596203871,33.24,80618.29,208.3,0.15935,0.00013,13.46524]
[1778596204348,33.24,80618.29,208.3,0.15935,0.00013,13.46524]
[1778596203970,33.24,80632.17,208.3,0.16119,0.00013,13.56882]
[1778596205475,33.24,80633.44,208.3,0.16136,0.00013,13.57837]
[1778596205911,33.24,80633.44,208.3,0.16136,0.00013,13.57837]
[1778596205976,33.24,80633.44,208.3,0.16136,0.00013,13.57837]
[1778596206202,33.24,80633.44,208.3,0.16136,0.00013,13.57837]
[1778596206302,33.24,80641.99,208.3,0.1625,0.00013,13.64211]
[1778596207502,33.24,80652.63,208.3,0.16392,0.00013,13.72133]
[1778596209314,33.24,80652.63,208.3,0.16392,0.00013,13.72133]
[1778596210137,33.24,80653.8,208.3,0.16407,0.00013,13.72995]
[1778596210274,33.24,80653.8,208.3,0.16407,0.00013,13.72995]
[1778596216648,33.24,80646.76,208.3,0.16312,0.00013,13.67687]
[1778596216862,33.24,80646.76,208.3,0.16312,0.00013,13.67687]
[1778596217079,33.24,80646.76,208.3,0.16312,0.00013,13.67687]
[1778596217903,33.24,80646.57,208.3,0.16309,0.00013,13.6754]
[1778596223812,33.24,80638.31,208.3,0.16199,0.00013,13.61363]
[1778596229250,33.24,80642.14,208.3,0.1625,0.00013,13.64211]
[1778596230934,33.24,80649.68,208.3,0.1635,0.00013,13.69824]
[1778596230975,33.24,80649.68,208.3,0.1635,0.00013,13.69824]
[1778596231021,33.24,80649.68,208.3,0.1635,0.00013,13.69824]
[1778596234879,33.23,80651.21,208.3,0.16365,0.00013,13.70382]
[1778596235621,33.23,80655.75,208.3,0.16426,0.00013,13.73755]
[1778596236212,33.23,80655.75,208.3,0.16426,0.00013,13.73755]
[1778596237562,33.23,80650.37,208.3,0.16353,0.00013,13.69723]
[1778596238042,33.23,80650.37,208.3,0.16353,0.00013,13.69723]
[1778596239128,33.23,80641.54,208.3,0.16235,0.00013,13.63132]
[1778596243758,33.23,80625.79,208.3,0.16026,0.00013,13.51415]
[1778596246588,33.23,80624.06,208.3,0.16004,0.00013,13.50162]
[1778596248133,33.23,80623.74,208.3,0.16,0.00013,13.49943]
[1778596253388,33.24,80617.88,208.3,0.15925,0.00013,13.45672]
[1778596253405,33.24,80617.88,208.3,0.15925,0.00013,13.45672]
[1778596253416,33.24,80617.88,208.3,0.15925,0.00013,13.45672]
[1778596252821,33.24,80606.44,208.3,0.15775,0.00013,13.37179]
[1778596253522,33.24,80606.44,208.3,0.15775,0.00013,13.37179]
[1778596253706,33.24,80606.44,208.3,0.15775,0.00013,13.37179]
[1778596253878,33.24,80606.44,208.3,0.15775,0.00013,13.37179]
[1778596254226,33.24,80597.27,208.3,0.15656,0.00013,13.3039]
[1778596257511,33.24,80593.24,208.3,0.15604,0.00013,13.27398]
[1778596257903,33.24,80593.24,208.3,0.15604,0.00013,13.27398]
[1778596258040,33.24,80593.24,208.3,0.15604,0.00013,13.27398]
[1778596258606,33.24,80592.85,208.3,0.15599,0.00013,13.27111]
[1778596258975,33.24,80592.85,208.3,0.15599,0.00013,13.27111]
[1778596260939,33.24,80597.71,208.3,0.15662,0.00013,13.30733]
[1778596261740,33.24,80595.5,208.3,0.15633,0.00013,13.29086]
[1778596261885,33.24,80586.09,208.3,0.15511,0.00013,13.2208]
[1778596263517,33.24,80577.64,208.3,0.15403,0.00013,13.158]
[1778596265400,33.24,80577.56,208.3,0.15402,0.00013,13.15757]
[1778596266301,33.24,80561.25,208.3,0.15193,0.00013,13.03667]
[1778596268934,33.24,80550.79,208.3,0.15061,0.00013,12.95933]
[1778596270318,33.24,80541.42,208.3,0.14943,0.00013,12.88991]
[1778596270686,33.24,80541.42,208.3,0.14943,0.00013,12.88991]
[1778596271987,33.24,80535.42,208.3,0.14868,0.00013,12.84564]
[1778596274512,33.25,80533.02,208.3,0.1484,0.00013,12.82893]
[1778596275091,33.25,80533.02,208.3,0.1484,0.00013,12.82893]
[1778596275156,33.25,80532.55,208.3,0.14834,0.00013,12.82581]
[1778596275979,33.25,80532.55,208.3,0.14834,0.00013,12.82581]
[1778596276767,33.25,80529.19,208.3,0.14792,0.00013,12.80096]
[1778596278503,33.25,80518.81,208.3,0.14663,0.00012,12.72422]
[1778596278594,33.25,80518.81,208.3,0.14663,0.00012,12.72422]
[1778596278851,33.25,80518.81,208.3,0.14663,0.00012,12.72422]
[1778596278881,33.25,80518.81,208.3,0.14663,0.00012,12.72422]
[1778596279264,33.25,80510.14,208.3,0.14555,0.00012,12.66013]
[1778596280336,33.25,80499.83,208.3,0.14428,0.00012,12.58403]
[1778596284443,33.25,80491.7,208.3,0.14331,0.00012,12.52516]
[1778596284466,33.25,80491.7,208.3,0.14331,0.00012,12.52516]
[1778596284577,33.25,80491.7,208.3,0.14331,0.00012,12.52516]
[1778596284830,33.25,80492.15,208.3,0.14337,0.00012,12.52896]
[1778596284853,33.25,80492.15,208.3,0.14337,0.00012,12.52896]
[1778596285402,33.25,80467.78,208.3,0.14041,0.00012,12.34923]
[1778596285582,33.25,80467.78,208.3,0.14041,0.00012,12.34923]
[1778596285827,33.25,80467.78,208.3,0.14041,0.00012,12.34923]
[1778596286140,33.25,80467.78,208.3,0.14041,0.00012,12.34923]
[1778596286654,33.26,80465.98,208.3,0.14021,0.00012,12.33747]
[1778596287089,33.26,80465.98,208.3,0.14021,0.00012,12.33747]
[1778596287367,33.26,80467.21,208.3,0.14039,0.00012,12.34818]
[1778596287796,33.26,80467.21,208.3,0.14039,0.00012,12.34818]
[1778596288302,33.26,80467.21,208.3,0.14039,0.00012,12.34818]
[1778596288669,33.26,80470.8,208.3,0.14083,0.00012,12.37514]
[1778596290116,33.26,80476.62,208.3,0.14155,0.00012,12.41854]
[1778596290123,33.26,80476.62,208.3,0.14155,0.00012,12.41854]
[1778596290148,33.26,80476.62,208.3,0.14155,0.00012,12.41854]
[1778596290408,33.26,80483.52,208.3,0.14239,0.00012,12.46988]
[1778596291290,33.26,80483.52,208.3,0.14239,0.00012,12.46988]
[1778596291295,33.26,80483.52,208.3,0.14239,0.00012,12.46988]
[1778596291311,33.26,80495.7,208.3,0.14385,0.00012,12.55509]
[1778596291517,33.26,80495.7,208.3,0.14385,0.00012,12.55509]
[1778596293062,33.27,80501.91,208.3,0.14462,0.00012,12.60146]
[1778596293515,33.27,80505.01,208.3,0.14501,0.00012,12.62476]
[1778596296129,33.27,80502.33,208.3,0.14469,0.00012,12.60573]
[1778596299093,33.27,80505.12,208.3,0.14505,0.00012,12.62702]
[1778596301420,33.27,80515.69,208.3,0.14637,0.00012,12.70615]
[1778596301712,33.27,80515.69,208.3,0.14637,0.00012,12.70615]
[1778596301979,33.27,80515.69,208.3,0.14637,0.00012,12.70615]
[1778596302077,33.27,80515.69,208.3,0.14637,0.00012,12.70615]
[1778596302171,33.27,80528.31,208.3,0.14795,0.00013,12.7999]
[1778596302489,33.27,80528.31,208.3,0.14795,0.00013,12.7999]
[1778596302938,33.27,80528.31,208.3,0.14795,0.00013,12.7999]
[1778596303377,33.27,80529.75,208.3,0.14813,0.00013,12.81065]
[1778596303614,33.27,80529.75,208.3,0.14813,0.00013,12.81065]
[1778596303686,33.27,80529.75,208.3,0.14813,0.00013,12.81065]
[1778596303811,33.27,80529.75,208.3,0.14813,0.00013,12.81065]
[1778596303821,33.27,80529.75,208.3,0.14813,0.00013,12.81065]
[1778596303868,33.27,80529.75,208.3,0.14813,0.00013,12.81065]
[1778596304292,33.27,80529.75,208.3,0.14813,0.00013,12.81065]
[1778596304435,33.27,80552.05,208.3,0.15095,0.00013,12.97645]
[1778596304600,33.27,80552.05,208.3,0.15095,0.00013,12.97645]
[1778596304687,33.27,80552.05,208.3,0.15095,0.00013,12.97645]
[1778596305998,33.27,80549.91,208.3,0.15068,0.00013,12.96063]
[1778596306333,33.27,80549.91,208.3,0.15068,0.00013,12.96063]
[1778596306848,33.27,80546.51,208.3,0.15025,0.00013,12.93546]
[1778596307420,33.27,80552.05,208.3,0.15096,0.00013,12.97671]
[1778596310039,33.27,80556.77,208.3,0.15157,0.00013,13.01238]
[1778596310341,33.27,80556.77,208.3,0.15157,0.00013,13.01238]
[1778596310438,33.28,80552.2,208.3,0.15099,0.00013,12.97872]
[1778596314257,33.28,80543.0,208.3,0.14983,0.00013,12.91075]
[1778596315111,33.28,80543.0,208.3,0.14983,0.00013,12.91075]
[1778596317372,33.28,80536.58,208.3,0.14903,0.00013,12.86343]
[1778596320519,33.28,80536.7,208.3,0.14905,0.00013,12.86501]
[1778596320621,33.28,80536.7,208.3,0.14905,0.00013,12.86501]
[1778596320678,33.28,80536.7,208.3,0.14905,0.00013,12.86501]
[1778596320870,33.28,80536.7,208.3,0.14905,0.00013,12.86501]
[1778596321006,33.28,80536.7,208.3,0.14905,0.00013,12.86501]
[1778596321021,33.28,80536.7,208.3,0.14905,0.00013,12.86501]
[1778596321411,33.28,80510.89,208.3,0.14583,0.00012,12.67387]
[1778596322317,33.28,80497.33,208.3,0.14416,0.00012,12.57367]
[1778596326477,33.28,80498.4,208.3,0.14431,0.00012,12.58259]
[1778596327526,33.28,80509.18,208.3,0.14565,0.00012,12.66306]
[1778596328314,33.28,80509.18,208.3,0.14565,0.00012,12.66306]
[1778596328323,33.28,80509.18,208.3,0.14565,0.00012,12.66306]
[1778596329627,33.28,80518.68,208.3,0.14684,0.00012,12.73385]
[1778596330433,33.28,80518.68,208.3,0.14684,0.00012,12.73385]
[1778596332615,33.28,80527.29,208.3,0.14792,0.00013,12.79804]
[1778596332976,33.28,80527.29,208.3,0.14792,0.00013,12.79804]
[1778596333394,33.29,80538.4,208.3,0.14932,0.00013,12.88056]
[1778596334958,33.29,80534.9,208.3,0.14888,0.00013,12.85485]
[1778596334963,33.29,80534.9,208.3,0.14888,0.00013,12.85485]
[1778596335500,33.29,80534.9,208.3,0.14888,0.00013,12.85485]
[1778596335408,33.29,80546.65,208.3,0.15037,0.00013,12.94217]
[1778596337587,33.29,80543.68,208.3,0.15,0.00013,12.92035]
[1778596340844,33.29,80539.14,208.3,0.14943,0.00013,12.88696]
[1778596340888,33.29,80539.14,208.3,0.14943,0.00013,12.88696]
[1778596341460,33.29,80536.11,208.3,0.14905,0.00013,12.86462]
[1778596346495,33.29,80536.38,208.3,0.14908,0.00013,12.86638]
[1778596349714,33.29,80539.04,208.3,0.14941,0.00013,12.88588]
[1778596351241,33.29,80533.32,208.3,0.14869,0.00013,12.84328]
[1778596356528,33.29,80533.88,208.3,0.1487,0.00013,12.84175]
[1778596357155,33.29,80534.43,208.3,0.14877,0.00013,12.8458]
[1778596357166,33.29,80534.43,208.3,0.14877,0.00013,12.8458]
[1778596357180,33.29,80534.43,208.3,0.14877,0.00013,12.8458]
[1778596357213,33.29,80534.43,208.3,0.14877,0.00013,12.8458]
[1778596357901,33.29,80534.58,208.3,0.14879,0.00013,12.84688]
[1778596358483,33.29,80534.58,208.3,0.14879,0.00013,12.84688]
[1778596358515,33.29,80534.58,208.3,0.14879,0.00013,12.84688]
[1778596358531,33.29,80523.99,208.3,0.14746,0.00013,12.76832]
[1778596364554,33.29,80518.13,208.3,0.14674,0.00012,12.72532]
[1778596365768,33.29,80506.45,208.3,0.14529,0.00012,12.63908]
[1778596366636,33.29,80493.79,208.3,0.14374,0.00012,12.54584]
[1778596368423,33.29,80493.79,208.3,0.14374,0.00012,12.54584]
[1778596368476,33.29,80493.67,208.3,0.14373,0.00012,12.54534]
[1778596369123,33.29,80493.67,208.3,0.14373,0.00012,12.54534]
[1778596369533,33.29,80493.67,208.3,0.14373,0.00012,12.54534]
[1778596369539,33.29,80493.67,208.3,0.14373,0.00012,12.54534]
[1778596369166,33.29,80483.84,208.3,0.14253,0.00012,12.47305]
[1778596370449,33.29,80483.84,208.3,0.14253,0.00012,12.47305]
[1778596370544,33.29,80477.53,208.3,0.14176,0.00012,12.42663]
[1778596370786,33.29,80477.53,208.3,0.14176,0.00012,12.42663]
[1778596377183,33.29,80480.84,208.3,0.14216,0.00012,12.45084]
[1778596377802,33.29,80480.62,208.3,0.14214,0.00012,12.44917]
[1778596378078,33.29,80480.62,208.3,0.14214,0.00012,12.44917]
[1778596382498,33.29,80481.61,208.6,0.14226,0.00012,12.45643]
[1778596382501,33.29,80481.61,208.6,0.14226,0.00012,12.45643]
[1778596383779,33.29,80478.29,208.6,0.14185,0.00012,12.43188]
[1778596384440,33.29,80478.29,208.6,0.14185,0.00012,12.43188]
[1778596384873,33.29,80480.56,208.6,0.14213,0.00012,12.44864]
[1778596384974,33.29,80489.43,208.6,0.14322,0.00012,12.51442]
[1778596386422,33.29,80489.43,208.6,0.14322,0.00012,12.51442]
[1778596386932,33.29,80489.73,208.6,0.14325,0.00012,12.51677]
[1778596388846,33.29,80486.05,208.6,0.14281,0.00012,12.48985]
[1778596389045,33.29,80486.05,208.6,0.14281,0.00012,12.48985]
[1778596389070,33.29,80486.81,208.6,0.1429,0.00012,12.49564]
[1778596391812,33.29,80473.85,208.6,0.14132,0.00012,12.39971]
[1778596393116,33.29,80473.85,208.6,0.14132,0.00012,12.39971]
[1778596394042,33.29,80473.9,208.6,0.14133,0.00012,12.40011]
[1778596394143,33.29,80465.09,208.6,0.14026,0.00012,12.33511]
[1778596397641,33.29,80457.88,208.6,0.1394,0.00012,12.28234]
[1778596397727,33.29,80457.88,208.6,0.1394,0.00012,12.28234]
[1778596397900,33.29,80457.88,208.6,0.1394,0.00012,12.28234]
[1778596398887,33.29,80455.31,208.6,0.13909,0.00012,12.26358]
[1778596399495,33.29,80455.31,208.6,0.13909,0.00012,12.26358]
[1778596400300,33.29,80442.78,208.6,0.1376,0.00012,12.17172]
[1778596401266,33.29,80442.78,208.6,0.1376,0.00012,12.17172]
[1778596401539,33.29,80437.45,208.6,0.13696,0.00012,12.13282]
[1778596402362,33.29,80425.47,208.6,0.13555,0.00012,12.04485]
[1778596402612,33.29,80425.47,208.6,0.13555,0.00012,12.04485]
[1778596402619,33.29,80425.47,208.6,0.13555,0.00012,12.04485]
[1778596403340,33.29,80432.51,208.6,0.13638,0.00012,12.09681]
[1778596404839,33.3,80431.48,208.6,0.13627,0.00012,12.08967]
[1778596404930,33.3,80431.76,208.6,0.13631,0.00012,12.09217]
[1778596405845,33.3,80431.76,208.6,0.13631,0.00012,12.09217]
[1778596406403,33.3,80423.31,208.6,0.13531,0.00012,12.03026]
[1778596407384,33.3,80423.31,208.6,0.13531,0.00012,12.03026]
[1778596407513,33.3,80423.31,208.6,0.13531,0.00012,12.03026]
[1778596407515,33.3,80423.31,208.6,0.13531,0.00012,12.03026]
[1778596410938,33.3,80425.26,208.6,0.13557,0.00012,12.04624]
[1778596411510,33.3,80425.26,208.6,0.13557,0.00012,12.04624]
[1778596411533,33.3,80423.23,208.6,0.13529,0.00012,12.02641]
[1778596412292,33.3,80423.23,208.6,0.13529,0.00012,12.02641]
[1778596412334,33.3,80423.23,208.6,0.13529,0.00012,12.02641]
[1778596412545,33.3,80423.23,208.6,0.13529,0.00012,12.02641]
[1778596412693,33.3,80416.81,208.6,0.13454,0.00012,11.97954]
[1778596412924,33.3,80416.81,208.6,0.13454,0.00012,11.97954]
[1778596413425,33.3,80416.81,208.6,0.13454,0.00012,11.97954]
[1778596413534,33.3,80416.81,208.6,0.13454,0.00012,11.97954]
[1778596413562,33.3,80407.53,208.6,0.13345,0.00012,11.91149]
[1778596413695,33.3,80407.53,208.6,0.13345,0.00012,11.91149]
[1778596413702,33.3,80407.53,208.6,0.13345,0.00012,11.91149]
[1778596413993,33.3,80415.49,208.6,0.13438,0.00012,11.96996]
[1778596416008,33.31,80425.89,208.6,0.13563,0.00012,12.04749]
[1778596417335,33.31,80425.89,208.6,0.13563,0.00012,12.04749]
[1778596417502,33.31,80425.89,208.6,0.13563,0.00012,12.04749]
[1778596417900,33.31,80431.17,208.6,0.13626,0.00012,12.08677]
[1778596418210,33.31,80431.17,208.6,0.13626,0.00012,12.08677]
[1778596418588,33.31,80431.17,208.6,0.13626,0.00012,12.08677]
[1778596418225,33.32,80443.64,208.6,0.13782,0.00012,12.18274]
[1778596419996,33.32,80449.15,208.6,0.13848,0.00012,12.22357]
[1778596425078,33.32,80448.46,208.6,0.13842,0.00012,12.21963]
[1778596427331,33.32,80436.51,208.6,0.137,0.00012,12.13223]
[1778596427337,33.32,80436.51,208.6,0.137,0.00012,12.13223]
[1778596427748,33.32,80438.79,208.6,0.13728,0.00012,12.14935]
[1778596428462,33.32,80460.8,208.6,0.13992,0.00012,12.31168]
[1778596428928,33.32,80460.8,208.6,0.13992,0.00012,12.31168]
[1778596430030,33.32,80460.7,208.6,0.13991,0.00012,12.31107]
[1778596430182,33.32,80460.7,208.6,0.13991,0.00012,12.31107]
[1778596430219,33.32,80460.7,208.6,0.13991,0.00012,12.31107]
[1778596430263,33.32,80460.7,208.6,0.13991,0.00012,12.31107]
[1778596430519,33.32,80460.7,208.6,0.13991,0.00012,12.31107]
[1778596431399,33.32,80443.25,208.6,0.13782,0.00012,12.18281]
[1778596431803,33.32,80443.25,208.6,0.13782,0.00012,12.18281]
[1778596431910,33.32,80443.25,208.6,0.13782,0.00012,12.18281]
[1778596433071,33.32,80442.63,208.6,0.13775,0.00012,12.17853]
[1778596438632,33.33,80443.06,208.6,0.13782,0.00012,12.1828]
[1778596441625,33.33,80445.61,208.6,0.13814,0.00012,12.20266]
[1778596441779,33.33,80439.75,208.6,0.13745,0.00012,12.15981]
[1778596442154,33.33,80439.75,208.6,0.13745,0.00012,12.15981]
[1778596442418,33.33,80439.75,208.6,0.13745,0.00012,12.15981]
[1778596442648,33.33,80439.75,208.6,0.13745,0.00012,12.15981]
[1778596442651,33.33,80439.75,208.6,0.13745,0.00012,12.15981]
[1778596442495,33.33,80425.95,208.6,0.13581,0.00012,12.05873]
[1778596442946,33.33,80425.95,208.6,0.13581,0.00012,12.05873]
[1778596443177,33.33,80425.95,208.6,0.13581,0.00012,12.05873]
[1778596443441,33.33,80425.95,208.6,0.13581,0.00012,12.05873]
[1778596443485,33.33,80403.16,208.6,0.13313,0.00012,11.89152]
[1778596443981,33.33,80403.16,208.6,0.13313,0.00012,11.89152]
[1778596444833,33.33,80397.75,208.6,0.1325,0.00012,11.85202]
[1778596446724,33.33,80405.71,208.6,0.13344,0.00012,11.91051]
[1778596447183,33.33,80405.71,208.6,0.13344,0.00012,11.91051]
[1778596447185,33.33,80405.71,208.6,0.13344,0.00012,11.91051]
[1778596447257,33.33,80405.71,208.6,0.13344,0.00012,11.91051]
[1778596448000,33.33,80405.69,208.6,0.13343,0.00012,11.91042]
[1778596448213,33.33,80405.69,208.6,0.13343,0.00012,11.91042]
[1778596448353,33.33,80405.69,208.6,0.13343,0.00012,11.91042]
[1778596448505,33.33,80411.34,208.6,0.1341,0.00012,11.95186]
[1778596449625,33.33,80411.34,208.6,0.1341,0.00012,11.95186]
[1778596449636,33.33,80411.34,208.6,0.1341,0.00012,11.95186]
[1778596449262,33.33,80422.04,208.6,0.13536,0.00012,12.03063]
[1778596450269,33.33,80431.12,208.6,0.13644,0.00012,12.09747]
[1778596452467,33.33,80429.77,208.6,0.13628,0.00012,12.08794]
[1778596452652,33.33,80429.77,208.6,0.13628,0.00012,12.08794]
[1778596453447,33.33,80422.51,208.6,0.13544,0.00012,12.03542]
[1778596454497,33.33,80422.51,208.6,0.13544,0.00012,12.03542]
[1778596454499,33.33,80422.51,208.6,0.13544,0.00012,12.03542]
[1778596454538,33.33,80422.51,208.6,0.13544,0.00012,12.03542]
[1778596454630,33.33,80422.51,208.6,0.13544,0.00012,12.03542]
[1778596454594,33.33,80417.9,208.6,0.1349,0.00012,12.00178]
[1778596455167,33.33,80417.9,208.6,0.1349,0.00012,12.00178]
[1778596455261,33.33,80417.9,208.6,0.1349,0.00012,12.00178]
[1778596455306,33.33,80407.52,208.6,0.13368,0.00012,11.9257]
[1778596457303,33.33,80406.09,208.6,0.13351,0.00012,11.91525]
[1778596457947,33.33,80402.19,208.6,0.13306,0.00012,11.88674]
[1778596459495,33.33,80401.17,208.6,0.13294,0.00012,11.87936]
[1778596460628,33.33,80403.96,208.6,0.13327,0.00012,11.89987]
[1778596462321,33.33,80408.08,208.6,0.13375,0.00012,11.93013]
[1778596467390,33.34,80401.8,208.6,0.13302,0.00012,11.88439]
[1778596472425,33.34,80408.31,208.6,0.13374,0.00012,11.92694]
[1778596473180,33.34,80408.31,208.6,0.13374,0.00012,11.92694]
[1778596476469,33.34,80411.15,208.6,0.13407,0.00012,11.9479]
[1778596476483,33.34,80411.15,208.6,0.13407,0.00012,11.9479]
[1778596476507,33.34,80411.15,208.6,0.13407,0.00012,11.9479]
[1778596476585,33.34,80411.15,208.6,0.13407,0.00012,11.9479]
[1778596476596,33.34,80413.81,208.6,0.13439,0.00012,11.96748]
[1778596477460,33.34,80425.8,208.6,0.13581,0.00012,12.05598]
[1778596479804,33.34,80430.6,208.6,0.13639,0.00012,12.09209]
[1778596482061,33.34,80424.03,208.6,0.13563,0.00012,12.0447]
[1778596482265,33.34,80424.03,208.6,0.13563,0.00012,12.0447]
[1778596483292,33.34,80423.41,208.6,0.13556,0.00012,12.0406]
[1778596483502,33.34,80420.78,208.6,0.13526,0.00012,12.02176]
[1778596488733,33.35,80423.84,208.6,0.13563,0.00012,12.04493]
[1778596489544,33.35,80442.31,208.6,0.13783,0.00012,12.18089]
[1778596490225,33.35,80442.31,208.6,0.13783,0.00012,12.18089]
[1778596490292,33.35,80442.31,208.6,0.13783,0.00012,12.18089]
[1778596491990,33.35,80433.6,208.6,0.1368,0.00012,12.11742]
[1778596492208,33.35,80433.6,208.6,0.1368,0.00012,12.11742]
[1778596492290,33.35,80433.6,208.6,0.1368,0.00012,12.11742]
[1778596492332,33.35,80433.6,208.6,0.1368,0.00012,12.11742]
[1778596492561,33.35,80433.6,208.6,0.1368,0.00012,12.11742]
[1778596492564,33.35,80433.6,208.6,0.1368,0.00012,12.11742]
[1778596492592,33.35,80433.6,208.6,0.1368,0.00012,12.11742]
[1778596492611,33.35,80433.6,208.6,0.1368,0.00012,12.11742]
[1778596492660,33.35,80433.6,208.6,0.1368,0.00012,12.11742]
[1778596492741,33.35,80433.6,208.6,0.1368,0.00012,12.11742]
[1778596492897,33.35,80440.43,208.6,0.13762,0.00012,12.16787]
[1778596493425,33.35,80440.43,208.6,0.13762,0.00012,12.16787]
[1778596493575,33.35,80440.43,208.6,0.13762,0.00012,12.16787]
[1778596493781,33.35,80440.43,208.6,0.13762,0.00012,12.16787]
[1778596493579,33.35,80492.52,208.6,0.14392,0.00012,12.55163]
[1778596494959,33.35,80487.77,208.6,0.14335,0.00012,12.51692]
[1778596494995,33.35,80487.77,208.6,0.14335,0.00012,12.51692]
[1778596495316,33.35,80487.77,208.6,0.14335,0.00012,12.51692]
[1778596495348,33.35,80487.77,208.6,0.14335,0.00012,12.51692]
[1778596495593,33.35,80487.43,208.6,0.14331,0.00012,12.51449]
[1778596496114,33.35,80487.43,208.6,0.14331,0.00012,12.51449]
[1778596496600,33.35,80484.53,208.6,0.14295,0.00012,12.49291]
[1778596496985,33.35,80484.53,208.6,0.14295,0.00012,12.49291]
[1778596497722,33.35,80495.22,208.6,0.14426,0.00012,12.57193]
[1778596498192,33.35,80495.22,208.6,0.14426,0.00012,12.57193]
[1778596500058,33.35,80493.79,208.6,0.14409,0.00012,12.56139]
[1778596500719,33.35,80493.79,208.6,0.14409,0.00012,12.56139]
[1778596500739,33.35,80497.94,208.6,0.1446,0.00012,12.59206]
[1778596501084,33.35,80497.94,208.6,0.1446,0.00012,12.59206]
[1778596501197,33.35,80497.94,208.6,0.1446,0.00012,12.59206]
[1778596501223,33.35,80497.94,208.6,0.1446,0.00012,12.59206]
[1778596501360,33.35,80497.94,208.6,0.1446,0.00012,12.59206]
[1778596501439,33.35,80497.94,208.6,0.1446,0.00012,12.59206]
[1778596501669,33.35,80497.94,208.6,0.1446,0.00012,12.59206]
[1778596501701,33.35,80497.94,208.6,0.1446,0.00012,12.59206]
[1778596501894,33.35,80497.94,208.6,0.1446,0.00012,12.59206]
[1778596501690,33.35,80530.21,208.6,0.14861,0.00013,12.83072]
[1778596502453,33.35,80530.21,208.6,0.14861,0.00013,12.83072]
[1778596503454,33.35,80536.4,208.6,0.14939,0.00013,12.87675]
[1778596503656,33.35,80527.38,208.6,0.14826,0.00013,12.81012]
[1778596503976,33.35,80527.38,208.6,0.14826,0.00013,12.81012]
[1778596504752,33.35,80527.38,208.6,0.14826,0.00013,12.81012]
[1778596506968,33.35,80527.49,208.6,0.14828,0.00013,12.81086]
[1778596507559,33.35,80527.49,208.6,0.14828,0.00013,12.81086]
[1778596507898,33.35,80524.34,208.6,0.14788,0.00013,12.78752]
[1778596509376,33.35,80522.2,208.6,0.14761,0.00012,12.77169]
[1778596509458,33.35,80522.2,208.6,0.14761,0.00012,12.77169]
[1778596511175,33.35,80524.26,208.6,0.14787,0.00013,12.78682]
[1778596511183,33.35,80524.26,208.6,0.14787,0.00013,12.78682]
[1778596511725,33.35,80524.26,208.6,0.14787,0.00013,12.78682]
[1778596511976,33.35,80531.87,208.6,0.14882,0.00013,12.84296]
[1778596512728,33.35,80531.87,208.6,0.14882,0.00013,12.84296]
[1778596516563,33.35,80536.41,208.6,0.14938,0.00013,12.87619]
[1778596516578,33.35,80536.41,208.6,0.14938,0.00013,12.87619]
[1778596516606,33.35,80536.41,208.6,0.14938,0.00013,12.87619]
[1778596516645,33.35,80536.41,208.6,0.14938,0.00013,12.87619]
[1778596516747,33.35,80539.96,208.6,0.14983,0.00013,12.90239]
[1778596518763,33.35,80540.84,208.6,0.14994,0.00013,12.90905]
[1778596519322,33.35,80540.83,208.6,0.14994,0.00013,12.90908]
[1778596519768,33.35,80534.87,208.6,0.14919,0.00013,12.86504]
[1778596520163,33.35,80534.87,208.6,0.14919,0.00013,12.86504]
[1778596520980,33.35,80531.31,208.6,0.14874,0.00013,12.83853]
[1778596521033,33.35,80531.31,208.6,0.14874,0.00013,12.83853]
[1778596521782,33.35,80514.91,208.6,0.14669,0.00012,12.71712]
[1778596522834,33.35,80514.91,208.6,0.14669,0.00012,12.71685]
[1778596523296,33.35,80505.95,208.6,0.14558,0.00012,12.6505]
[1778596524090,33.35,80505.95,208.6,0.14558,0.00012,12.6505]
[1778596524092,33.35,80505.95,208.6,0.14558,0.00012,12.6505]
[1778596524222,33.35,80505.95,208.6,0.14558,0.00012,12.6505]
[1778596524387,33.35,80505.95,208.6,0.14558,0.00012,12.6505]
[1778596524419,33.35,80505.95,208.6,0.14558,0.00012,12.6505]
[1778596524609,33.35,80501.92,208.6,0.14508,0.00012,12.62067]
[1778596525431,33.35,80487.57,208.6,0.14331,0.00012,12.51437]
[1778596526557,33.35,80487.57,208.6,0.14331,0.00012,12.51437]
[1778596526892,33.35,80485.57,208.6,0.14306,0.00012,12.49943]
[1778596529298,33.35,80481.09,208.6,0.1425,0.00012,12.46606]
[1778596529720,33.35,80481.09,208.6,0.1425,0.00012,12.46606]
[1778596529975,33.34,80476.58,208.6,0.14195,0.00012,12.43268]
[1778596531436,33.34,80462.47,208.6,0.14019,0.00012,12.32316]
[1778596531973,33.34,80462.47,208.6,0.14019,0.00012,12.32316]
[1778596532114,33.34,80462.47,208.6,0.14019,0.00012,12.32316]
[1778596533242,33.34,80460.08,208.6,0.1399,0.00012,12.30564]
[1778596533249,33.34,80460.08,208.6,0.1399,0.00012,12.30564]
[1778596538450,33.35,80453.3,208.6,0.1391,0.00012,12.2565]
[1778596540868,33.35,80442.78,208.6,0.13785,0.00012,12.1795]
[1778596542946,33.35,80453.59,208.6,0.13915,0.00012,12.25974]
[1778596547981,33.35,80454.99,208.6,0.13934,0.00012,12.27097]
[1778596549852,33.35,80454.44,208.6,0.13927,0.00012,12.26707]
[1778596550349,33.35,80454.44,208.6,0.13927,0.00012,12.26707]
[1778596550533,33.35,80454.44,208.6,0.13927,0.00012,12.26707]
[1778596550771,33.35,80454.44,208.6,0.13927,0.00012,12.26707]
[1778596551380,33.35,80468.61,208.6,0.14099,0.00012,12.37168]
[1778596557044,33.35,80472.69,208.6,0.14148,0.00012,12.40155]
[1778596559977,33.35,80472.74,208.6,0.14148,0.00012,12.40184]
[1778596560401,33.35,80472.74,208.6,0.14148,0.00012,12.40184]
[1778596560498,33.35,80483.06,208.6,0.14274,0.00012,12.4779]
[1778596564083,33.35,80488.2,208.6,0.14338,0.00012,12.51613]
[1778596564106,33.35,80488.2,208.6,0.14338,0.00012,12.51613]
[1778596564154,33.35,80488.2,208.6,0.14338,0.00012,12.51613]
[1778596564642,33.35,80488.2,208.6,0.14338,0.00012,12.51613]
[1778596564711,33.35,80497.91,208.6,0.14457,0.00012,12.5879]
[1778596566234,33.35,80503.17,208.6,0.14522,0.00012,12.62674]
[1778596566267,33.35,80503.17,208.6,0.14522,0.00012,12.62674]
[1778596567123,33.35,80500.67,208.6,0.14491,0.00012,12.6082]
[1778596567128,33.35,80491.02,208.6,0.14372,0.00012,12.5369]
[1778596567884,33.35,80491.02,208.6,0.14372,0.00012,12.5369]
[1778596568200,33.35,80491.02,208.6,0.14372,0.00012,12.5369]
[1778596568474,33.35,80491.02,208.6,0.14372,0.00012,12.5369]
[1778596569242,33.35,80492.12,208.6,0.14386,0.00012,12.54507]
[1778596571243,33.35,80492.59,208.6,0.14392,0.00012,12.54862]
[1778596572335,33.35,80492.38,208.6,0.14389,0.00012,12.54711]
[1778596572345,33.35,80490.05,208.6,0.14361,0.00012,12.52995]
[1778596573460,33.35,80490.05,208.6,0.14361,0.00012,12.52995]
[1778596573490,33.35,80490.05,208.6,0.14361,0.00012,12.52995]
[1778596573578,33.35,80490.05,208.6,0.14361,0.00012,12.52995]
[1778596574378,33.35,80488.79,208.6,0.14345,0.00012,12.52045]
[1778596575212,33.35,80483.76,208.6,0.14283,0.00012,12.48314]
[1778596577035,33.35,80484.31,208.6,0.14289,0.00012,12.4869]
[1778596577475,33.35,80484.31,208.6,0.14289,0.00012,12.4869]
[1778596577662,33.35,80489.88,208.6,0.14357,0.00012,12.52786]
[1778596578750,33.35,80489.88,208.6,0.14357,0.00012,12.52786]
[1778596579631,33.35,80496.74,208.6,0.14442,0.00012,12.57858]
[1778596584727,33.35,80500.79,208.6,0.14491,0.00012,12.60831]
[1778596590279,33.35,80502.22,208.6,0.14508,0.00012,12.6186]
[1778596592006,33.35,80501.97,208.6,0.145,0.00012,12.61127]
[1778596593552,33.35,80501.78,208.6,0.14498,0.00012,12.60983]
[1778596593563,33.35,80501.78,208.6,0.14498,0.00012,12.60983]
[1778596593798,33.35,80507.16,208.6,0.14564,0.00012,12.64956]
[1778596594308,33.35,80520.08,208.6,0.14725,0.00012,12.74509]
[1778596599362,33.35,80521.34,208.6,0.14739,0.00012,12.75347]
[1778596604833,33.35,80513.18,208.6,0.14636,0.00012,12.69241]
[1778596605418,33.35,80511.97,208.6,0.14621,0.00012,12.68335]
[1778596609416,33.34,80512.35,208.6,0.14625,0.00012,12.6857]
[1778596609435,33.34,80513.23,208.6,0.14636,0.00012,12.6921]
[1778596611444,33.34,80513.67,208.6,0.14641,0.00012,12.69501]
[1778596611736,33.34,80515.4,208.6,0.14661,0.00012,12.70746]
[1778596611946,33.34,80515.4,208.6,0.14661,0.00012,12.70746]
[1778596612221,33.34,80515.4,208.6,0.14661,0.00012,12.70746]
[1778596612336,33.34,80515.4,208.6,0.14661,0.00012,12.70746]
[1778596612456,33.34,80527.17,208.6,0.14808,0.00013,12.79442]
[1778596616252,33.34,80529.34,208.6,0.14835,0.00013,12.81039]
[1778596617159,33.34,80530.11,208.6,0.14845,0.00013,12.81604]
[1778596617255,33.34,80530.11,208.6,0.14845,0.00013,12.81604]
[1778596617859,33.34,80530.11,208.6,0.14845,0.00013,12.81604]
[1778596618682,33.34,80533.6,208.6,0.14888,0.00013,12.84182]
[1778596623673,33.34,80535.78,208.6,0.14915,0.00013,12.85735]
[1778596623773,33.34,80535.78,208.6,0.14915,0.00013,12.85735]
[1778596623783,33.34,80545.2,208.6,0.15034,0.00013,12.92701]
[1778596624158,33.34,80545.2,208.6,0.15034,0.00013,12.92701]
[1778596624184,33.34,80545.2,208.6,0.15034,0.00013,12.92701]
[1778596624295,33.34,80545.2,208.6,0.15034,0.00013,12.92701]
[1778596624867,33.34,80557.74,208.6,0.15192,0.00013,13.01975]
[1778596625923,33.34,80557.74,208.6,0.15192,0.00013,13.01975]
[1778596625957,33.34,80558.36,208.6,0.152,0.00013,13.02426]
[1778596626074,33.34,80558.36,208.6,0.152,0.00013,13.02426]
[1778596626093,33.34,80558.36,208.6,0.152,0.00013,13.02426]
[1778596626376,33.34,80558.36,208.6,0.152,0.00013,13.02426]
[1778596626621,33.34,80558.36,208.6,0.152,0.00013,13.02426]
[1778596626766,33.34,80574.61,208.6,0.15408,0.00013,13.14469]
[1778596627898,33.34,80574.61,208.6,0.15408,0.00013,13.14469]
[1778596627670,33.34,80584.89,208.6,0.1554,0.00013,13.22072]
[1778596628914,33.34,80588.15,208.6,0.15582,0.00013,13.24483]
[1778596631797,33.34,80591.39,208.6,0.15624,0.00013,13.26865]
[1778596633604,33.34,80579.53,208.6,0.1547,0.00013,13.18027]
[1778596635079,33.34,80575.62,208.6,0.15419,0.00013,13.15125]
[1778596636226,33.34,80573.92,208.6,0.15397,0.00013,13.13866]
[1778596636808,33.34,80573.92,208.6,0.15397,0.00013,13.13866]
[1778596636854,33.34,80575.14,208.6,0.15413,0.00013,13.14776]
[1778596639646,33.34,80585.84,208.6,0.1555,0.00013,13.22646]
[1778596640414,33.34,80585.84,208.6,0.1555,0.00013,13.22646]
[1778596640653,33.33,80590.22,208.6,0.15606,0.00013,13.25863]
[1778596642470,33.33,80595.76,208.6,0.15678,0.00013,13.29948]
[1778596643853,33.33,80595.8,208.6,0.15677,0.00013,13.29945]
[1778596647895,33.33,80593.01,208.6,0.1564,0.00013,13.27815]
[1778596647942,33.33,80590.79,208.6,0.15611,0.00013,13.26154]
[1778596652658,33.33,80593.86,208.6,0.15643,0.00013,13.2774]
[1778596652737,33.33,80592.56,208.6,0.15626,0.00013,13.26735]
[1778596654254,33.31,80592.87,208.6,0.1562,0.00013,13.26392]
[1778596654751,33.3,80595.7,208.6,0.15646,0.00013,13.2793]
[1778596659325,33.25,80591.07,208.6,0.1555,0.00013,13.22463]
[1778596659336,33.25,80591.07,208.6,0.1555,0.00013,13.22463]
[1778596659411,33.25,80591.07,208.6,0.1555,0.00013,13.22463]
[1778596659786,33.24,80586.02,208.6,0.15476,0.00013,13.1825]
[1778596660742,33.24,80586.02,208.6,0.15476,0.00013,13.1825]
[1778596665828,33.18,80590.82,208.6,0.15492,0.00013,13.19187]
[1778596670277,33.14,80595.15,208.6,0.15518,0.00013,13.20734]
[1778596670318,33.14,80595.15,208.6,0.15518,0.00013,13.20734]
[1778596670863,33.13,80600.67,208.6,0.15582,0.00013,13.24412]
[1778596675167,33.12,80607.78,208.6,0.15674,0.00013,13.29671]
[1778596675588,33.12,80607.78,208.6,0.15674,0.00013,13.29671]
[1778596675898,33.12,80616.4,208.6,0.15787,0.00013,13.361]
[1778596676643,33.12,80616.4,208.6,0.15787,0.00013,13.361]
[1778596677043,33.12,80622.18,208.6,0.15862,0.00013,13.40401]
[1778596677271,33.12,80622.18,208.6,0.15862,0.00013,13.40401]
[1778596677293,33.12,80622.18,208.6,0.15862,0.00013,13.40401]
[1778596677466,33.12,80622.18,208.6,0.15862,0.00013,13.40401]
[1778596677610,33.12,80622.18,208.6,0.15862,0.00013,13.40401]
[1778596677685,33.12,80622.18,208.6,0.15862,0.00013,13.40401]
[1778596677912,33.12,80635.0,208.6,0.16032,0.00013,13.49956]
[1778596678601,33.12,80635.0,208.6,0.16032,0.00013,13.49956]
[1778596679990,33.12,80635.64,208.6,0.16039,0.00013,13.50399]
[1778596680477,33.12,80634.15,208.6,0.16019,0.00013,13.4925]
[1778596680603,33.12,80634.15,208.6,0.16019,0.00013,13.4925]
[1778596680944,33.12,80624.98,208.6,0.15897,0.00013,13.42364]
[1778596683045,33.12,80623.63,208.6,0.15878,0.00013,13.41307]
[1778596683578,33.12,80623.63,208.6,0.15878,0.00013,13.41307]
[1778596684934,33.12,80620.49,208.6,0.15837,0.00013,13.38937]
[1778596685035,33.12,80620.49,208.6,0.15837,0.00013,13.38937]
[1778596685979,33.12,80639.38,208.6,0.16086,0.00013,13.53011]
[1778596689258,33.12,80640.05,208.6,0.16094,0.00013,13.53451]
[1778596695043,33.11,80646.35,208.6,0.16173,0.00013,13.5789]
[1778596700078,33.11,80640.97,208.6,0.16097,0.00013,13.53671]
[1778596705113,33.1,80644.37,208.6,0.16139,0.00013,13.56028]
[1778596710148,33.1,80644.46,208.6,0.16137,0.00013,13.55896]
[1778596715346,33.09,80646.66,208.6,0.16158,0.00013,13.56812]
[1778596715659,33.09,80647.7,208.6,0.16171,0.00013,13.5755]
[1778596721012,33.09,80653.93,208.6,0.16253,0.00013,13.6213]
[1778596721336,33.09,80654.65,208.6,0.16262,0.00013,13.62646]
[1778596723975,33.09,80655.47,208.6,0.16272,0.00013,13.63213]
[1778596724014,33.09,80658.3,208.6,0.1631,0.00013,13.65306]
[1778596727894,33.09,80665.25,208.6,0.16403,0.00013,13.70491]
[1778596727971,33.09,80663.48,208.6,0.16379,0.00013,13.69158]
[1778596729853,33.09,80658.99,208.6,0.16318,0.00013,13.65767]
[1778596729950,33.08,80659.09,208.6,0.16319,0.00013,13.65814]
[1778596732046,33.08,80653.19,208.6,0.16239,0.00013,13.6136]
[1778596732449,33.08,80656.84,208.6,0.16287,0.00013,13.64057]
[1778596732978,33.08,80662.98,208.6,0.16369,0.00013,13.68612]
[1778596738336,33.08,80662.2,208.6,0.16358,0.00013,13.67991]
[1778596741824,33.08,80659.86,208.6,0.16326,0.00013,13.66219]
[1778596741853,33.08,80659.86,208.6,0.16326,0.00013,13.66219]
[1778596742764,33.08,80656.74,208.6,0.16284,0.00013,13.63879]
[1778596742842,33.08,80673.13,208.6,0.16505,0.00014,13.76138]
[1778596743128,33.08,80673.13,208.6,0.16505,0.00014,13.76138]
[1778596744002,33.08,80673.13,208.6,0.16505,0.00014,13.76138]
[1778596744008,33.08,80673.13,208.6,0.16505,0.00014,13.76138]
[1778596745218,33.08,80679.06,208.6,0.16585,0.00014,13.80533]
[1778596746106,33.08,80678.82,208.6,0.16581,0.00014,13.80328]
[1778596747026,33.08,80678.82,208.6,0.16581,0.00014,13.80328]
[1778596747401,33.08,80678.79,208.6,0.1658,0.00014,13.80281]
[1778596747701,33.08,80678.79,208.6,0.1658,0.00014,13.80281]
[1778596748039,33.08,80688.13,208.6,0.16707,0.00014,13.87242]
[1778596748308,33.08,80688.13,208.6,0.16707,0.00014,13.87242]
[1778596749273,33.08,80689.44,208.6,0.16724,0.00014,13.88188]
[1778596749430,33.08,80694.32,208.6,0.1679,0.00014,13.91802]
[1778596750266,33.08,80694.32,208.6,0.1679,0.00014,13.91802]
[1778596750408,33.08,80694.32,208.6,0.1679,0.00014,13.91802]
[1778596751764,33.08,80694.05,208.6,0.16786,0.00014,13.91582]
[1778596751782,33.08,80694.05,208.6,0.16786,0.00014,13.91582]
[1778596753562,33.07,80699.46,208.6,0.1686,0.00014,13.95592]
[1778596753990,33.07,80699.46,208.6,0.1686,0.00014,13.95592]
[1778596754000,33.07,80700.47,208.6,0.16873,0.00014,13.96324]
[1778596754394,33.07,80700.47,208.6,0.16873,0.00014,13.96324]
[1778596754594,33.07,80700.47,208.6,0.16873,0.00014,13.96324]
[1778596755025,33.07,80700.47,208.6,0.16873,0.00014,13.96324]
[1778596755064,33.07,80700.47,208.6,0.16873,0.00014,13.96324]
[1778596755058,33.07,80710.42,208.6,0.1701,0.00014,14.03762]
[1778596755355,33.07,80710.42,208.6,0.1701,0.00014,14.03762]
[1778596755411,33.07,80710.42,208.6,0.1701,0.00014,14.03762]
[1778596755526,33.07,80710.42,208.6,0.1701,0.00014,14.03762]
[1778596755689,33.07,80710.42,208.6,0.1701,0.00014,14.03762]
[1778596755911,33.07,80748.36,208.6,0.17539,0.00014,14.32085]
[1778596756790,33.07,80748.36,208.6,0.17539,0.00014,14.32085]
[1778596756799,33.07,80748.36,208.6,0.17539,0.00014,14.32085]
[1778596757280,33.07,80752.13,208.6,0.17591,0.00014,14.34873]
[1778596757468,33.07,80752.13,208.6,0.17591,0.00014,14.34873]
[1778596758865,33.07,80748.65,208.6,0.17542,0.00014,14.32249]
[1778596761533,33.07,80747.76,208.6,0.17528,0.00014,14.31512]
[1778596762938,33.07,80746.13,208.6,0.17504,0.00014,14.30272]
[1778596763148,33.07,80745.16,208.6,0.1749,0.00014,14.29525]
[1778596763737,33.07,80745.16,208.6,0.1749,0.00014,14.29525]
[1778596764082,33.07,80737.77,208.6,0.17386,0.00014,14.23987]
[1778596764141,33.07,80737.77,208.6,0.17386,0.00014,14.23987]
[1778596764181,33.07,80737.77,208.6,0.17386,0.00014,14.23987]
[1778596764360,33.07,80737.77,208.6,0.17386,0.00014,14.23987]
[1778596764882,33.07,80731.15,208.6,0.17294,0.00014,14.19029]
[1778596765998,33.07,80731.15,208.6,0.17294,0.00014,14.19029]
[1778596766476,33.07,80730.28,208.6,0.17281,0.00014,14.1835]
[1778596767132,33.07,80729.54,208.6,0.1727,0.00014,14.17769]
[1778596768743,33.07,80726.57,208.6,0.17228,0.00014,14.15523]
[1778596768860,33.07,80726.57,208.6,0.17228,0.00014,14.15523]
[1778596768955,33.07,80736.76,208.6,0.1737,0.00014,14.23115]
[1778596769426,33.07,80736.76,208.6,0.1737,0.00014,14.23115]
[1778596769719,33.07,80736.76,208.6,0.1737,0.00014,14.23115]
[1778596769968,33.07,80736.76,208.6,0.1737,0.00014,14.23115]
[1778596771721,33.06,80748.16,208.6,0.17529,0.00014,14.31596]
[1778596771806,33.06,80748.16,208.6,0.17529,0.00014,14.31596]
[1778596771895,33.06,80748.16,208.6,0.17529,0.00014,14.31596]
[1778596771997,33.06,80748.16,208.6,0.17529,0.00014,14.31596]
[1778596772144,33.06,80748.16,208.6,0.17529,0.00014,14.31596]
[1778596772145,33.06,80748.16,208.6,0.17529,0.00014,14.31596]
[1778596772201,33.06,80744.9,208.6,0.17478,0.00014,14.28594]
[1778596772261,33.06,80744.9,208.6,0.17478,0.00014,14.28594]
[1778596772393,33.06,80744.9,208.6,0.17478,0.00014,14.28594]
[1778596772408,33.06,80744.9,208.6,0.17478,0.00014,14.28594]
[1778596772632,33.06,80744.9,208.6,0.17478,0.00014,14.28594]
[1778596772799,33.06,80744.9,208.6,0.17478,0.00014,14.28594]
[1778596772849,33.06,80744.9,208.6,0.17478,0.00014,14.28594]
[1778596772865,33.06,80744.9,208.6,0.17478,0.00014,14.28594]
[1778596773043,33.06,80766.11,208.6,0.17777,0.00014,14.44395]
[1778596773563,33.06,80766.11,208.6,0.17777,0.00014,14.44395]
[1778596773915,33.06,80764.91,208.6,0.1776,0.00014,14.43484]
[1778596774603,33.06,80764.91,208.6,0.1776,0.00014,14.43484]
[1778596774878,33.06,80764.91,208.6,0.1776,0.00014,14.43484]
[1778596774923,33.06,80766.88,208.6,0.17788,0.00014,14.44957]
[1778596775151,33.06,80766.88,208.6,0.17788,0.00014,14.44957]
[1778596775172,33.06,80766.88,208.6,0.17788,0.00014,14.44957]
[1778596775227,33.06,80766.88,208.6,0.17788,0.00014,14.44957]
[1778596775771,33.06,80766.88,208.6,0.17788,0.00014,14.44957]
[1778596775853,33.06,80780.5,208.6,0.17982,0.00014,14.55086]
[1778596777525,33.06,80780.13,208.6,0.17976,0.00014,14.54801]
[1778596778586,33.06,80781.79,208.6,0.18,0.00014,14.56029]
[1778596778749,33.06,80781.79,208.6,0.18,0.00014,14.56029]
[1778596778862,33.06,80781.79,208.6,0.18,0.00014,14.56029]
[1778596778901,33.06,80781.79,208.6,0.18,0.00014,14.56029]
[1778596779030,33.06,80781.79,208.6,0.18,0.00014,14.56029]
[1778596781232,33.06,80789.86,208.6,0.18115,0.00014,14.61996]
[1778596782136,33.06,80789.37,208.6,0.18107,0.00014,14.61614]
[1778596782575,33.06,80789.37,208.6,0.18107,0.00014,14.61614]
[1778596782740,33.06,80789.37,208.6,0.18107,0.00014,14.61614]
[1778596783962,33.06,80789.25,208.6,0.18105,0.00014,14.61507]
[1778596786859,33.06,80789.43,208.6,0.18107,0.00014,14.6159]
[1778596786861,33.06,80789.43,208.6,0.18107,0.00014,14.6159]
[1778596787598,33.06,80789.03,208.6,0.18101,0.00014,14.61276]
[1778596787987,33.06,80789.03,208.6,0.18101,0.00014,14.61276]
[1778596788657,33.06,80791.12,208.6,0.1813,0.00014,14.62816]
[1778596788947,33.06,80787.27,208.6,0.18075,0.00014,14.59933]
[1778596789740,33.06,80787.27,208.6,0.18075,0.00014,14.59933]
[1778596790760,33.06,80787.05,208.6,0.18071,0.00014,14.5974]
[1778596791002,33.06,80787.05,208.6,0.18071,0.00014,14.5974]
[1778596792212,33.06,80778.37,208.6,0.17946,0.00014,14.53221]
[1778596796900,33.05,80783.1,208.6,0.18012,0.00014,14.56659]
[1778596797000,33.05,80781.03,208.6,0.17982,0.00014,14.55094]
[1778596801801,33.05,80772.54,208.6,0.1786,0.00014,14.4875]
[1778596805259,33.05,80775.64,208.6,0.17904,0.00014,14.51065]
[1778596805314,33.05,80775.64,208.6,0.17904,0.00014,14.51065]
[1778596805409,33.05,80775.64,208.6,0.17904,0.00014,14.51065]
[1778596805839,33.05,80775.64,208.6,0.17904,0.00014,14.51065]
[1778596805891,33.05,80775.64,208.6,0.17904,0.00014,14.51065]
[1778596805911,33.05,80775.64,208.6,0.17904,0.00014,14.51065]
[1778596806069,33.05,80770.61,208.6,0.17833,0.00014,14.47317]
[1778596806931,33.05,80770.61,208.6,0.17833,0.00014,14.47317]
[1778596807033,33.05,80759.59,208.6,0.17676,0.00014,14.39084]
[1778596808348,33.05,80759.87,208.6,0.17679,0.00014,14.39267]
[1778596810141,33.05,80749.21,208.6,0.17528,0.00014,14.31257]
[1778596816144,33.05,80752.01,208.6,0.17565,0.00014,14.33248]
[1778596817283,33.05,80754.93,208.6,0.17606,0.00014,14.35408]
[1778596819229,33.05,80748.44,208.6,0.17514,0.00014,14.3052]
[1778596821546,33.04,80739.5,208.6,0.17388,0.00014,14.23816]
[1778596823975,33.04,80739.11,208.6,0.17382,0.00014,14.23509]
[1778596826506,33.04,80739.17,208.6,0.17383,0.00014,14.2353]
[1778596826619,33.04,80739.17,208.6,0.17383,0.00014,14.2353]
[1778596826640,33.04,80739.17,208.6,0.17383,0.00014,14.2353]
[1778596831901,33.04,80736.71,208.6,0.17343,0.00014,14.21119]
[1778596832047,33.04,80736.71,208.6,0.17343,0.00014,14.21119]
[1778596832218,33.04,80737.43,208.6,0.17353,0.00014,14.21653]
[1778596833301,33.04,80737.25,208.6,0.1735,0.00014,14.21514]
[1778596834088,33.04,80737.25,208.6,0.1735,0.00014,14.21514]
[1778596834129,33.04,80737.25,208.6,0.1735,0.00014,14.21514]
[1778596834359,33.04,80737.47,208.6,0.17353,0.00014,14.21674]
[1778596834380,33.04,80737.47,208.6,0.17353,0.00014,14.21674]
[1778596835150,33.04,80758.43,208.6,0.17648,0.00014,14.37322]
[1778596835338,33.04,80758.43,208.6,0.17648,0.00014,14.37322]
[1778596835718,33.04,80758.43,208.6,0.17648,0.00014,14.37322]
[1778596836182,33.04,80758.44,208.6,0.17647,0.00014,14.37305]
[1778596837322,33.04,80758.26,208.6,0.17644,0.00014,14.37146]
[1778596838057,33.04,80768.4,208.6,0.17788,0.00014,14.44687]
[1778596838365,33.04,80768.4,208.6,0.17788,0.00014,14.44687]
[1778596838488,33.04,80768.4,208.6,0.17788,0.00014,14.44687]
[1778596838497,33.04,80768.4,208.6,0.17788,0.00014,14.44687]
[1778596838981,33.04,80768.4,208.6,0.17788,0.00014,14.44687]
[1778596839064,33.04,80784.25,208.6,0.18013,0.00014,14.56467]
[1778596839379,33.04,80784.25,208.6,0.18013,0.00014,14.56467]
[1778596839403,33.04,80784.25,208.6,0.18013,0.00014,14.56467]
[1778596839554,33.04,80784.25,208.6,0.18013,0.00014,14.56467]
[1778596839676,33.04,80784.25,208.6,0.18013,0.00014,14.56467]
[1778596839698,33.04,80784.25,208.6,0.18013,0.00014,14.56467]
[1778596842691,33.04,80788.43,208.6,0.18072,0.00014,14.59549]
[1778596847904,33.04,80792.33,208.6,0.18127,0.00014,14.62394]
[1778596849674,33.04,80784.03,208.6,0.18008,0.00014,14.56193]
[1778596850141,33.04,80781.2,208.6,0.17967,0.00014,14.5408]
[1778596855176,33.03,80780.92,208.6,0.17961,0.00014,14.5378]
[1778596856021,33.03,80780.92,208.6,0.17961,0.00014,14.5378]
[1778596856070,33.03,80780.92,208.6,0.17961,0.00014,14.5378]
[1778596858274,33.03,80781.94,208.6,0.17975,0.00014,14.54486]
[1778596858277,33.03,80781.94,208.6,0.17975,0.00014,14.54486]
[1778596858368,33.03,80783.85,208.6,0.18002,0.00014,14.5591]
[1778596859464,33.03,80783.85,208.6,0.18002,0.00014,14.5591]
[1778596859549,33.03,80783.85,208.6,0.18002,0.00014,14.5591]
[1778596861226,33.03,80794.38,208.6,0.18153,0.00014,14.63726]
[1778596864849,33.03,80790.75,208.6,0.181,0.00014,14.61004]
[1778596864866,33.03,80790.75,208.6,0.181,0.00014,14.61004]
[1778596864886,33.03,80790.75,208.6,0.181,0.00014,14.61004]
[1778596864960,33.03,80790.75,208.6,0.181,0.00014,14.61004]
[1778596865046,33.03,80790.75,208.6,0.181,0.00014,14.61004]
[1778596865098,33.03,80790.75,208.6,0.181,0.00014,14.61004]
[1778596865170,33.03,80791.34,208.6,0.18109,0.00014,14.61427]
[1778596865576,33.03,80791.34,208.6,0.18109,0.00014,14.61427]
[1778596866140,33.03,80811.6,208.6,0.18402,0.00015,14.76519]
[1778596867770,33.03,80814.52,208.6,0.18444,0.00015,14.78689]
[1778596870530,33.03,80813.85,208.6,0.18434,0.00015,14.78187]
[1778596870937,33.03,80813.85,208.6,0.18434,0.00015,14.78187]
[1778596870957,33.03,80810.57,208.6,0.18386,0.00015,14.75741]
[1778596874990,33.03,80812.24,208.6,0.1841,0.00015,14.76932]
[1778596875196,33.03,80811.66,208.6,0.184,0.00015,14.7644]
[1778596878841,33.03,80807.81,208.6,0.18344,0.00014,14.73557]
[1778596878991,33.03,80807.81,208.6,0.18344,0.00014,14.73557]
[1778596879067,33.03,80805.99,208.6,0.18317,0.00014,14.72189]
[1778596880628,33.03,80800.97,208.6,0.18244,0.00014,14.68428]
[1778596881097,33.03,80800.97,208.6,0.18244,0.00014,14.68428]
[1778596881127,33.03,80800.97,208.6,0.18244,0.00014,14.68428]
[1778596881151,33.03,80800.97,208.6,0.18244,0.00014,14.68428]
[1778596882371,33.03,80786.31,208.6,0.18032,0.00014,14.57468]
[1778596885551,33.02,80783.91,208.6,0.17997,0.00014,14.55656]
[1778596886564,33.02,80784.45,208.6,0.18005,0.00014,14.56044]
[1778596888172,33.02,80785.02,208.6,0.18013,0.00014,14.56462]
[1778596889484,33.02,80793.17,208.6,0.18129,0.00014,14.62517]
[1778596890399,33.02,80798.55,208.6,0.18207,0.00014,14.66508]
[1778596895464,33.02,80798.64,208.6,0.18201,0.00014,14.65908]
[1778596897739,33.02,80799.37,208.6,0.18211,0.00014,14.66431]
[1778596897824,33.02,80799.37,208.6,0.18211,0.00014,14.66431]
[1778596899896,33.02,80806.33,208.6,0.18311,0.00014,14.71571]
[1778596905534,33.01,80807.17,208.6,0.18319,0.00014,14.72004]
[1778596906359,33.01,80807.17,208.6,0.18319,0.00014,14.72004]
[1778596908567,33.01,80813.84,208.6,0.18414,0.00015,14.76909]
[1778596908734,33.01,80813.84,208.6,0.18414,0.00015,14.76909]
[1778596909013,33.01,80815.37,208.6,0.18436,0.00015,14.78013]
[1778596909655,33.01,80815.37,208.6,0.18436,0.00015,14.78013]
[1778596909975,33.01,80815.37,208.6,0.18436,0.00015,14.78013]
[1778596911984,33.01,80824.12,208.6,0.18563,0.00015,14.8447]
[1778596914762,33.01,80822.45,208.6,0.18537,0.00015,14.83144]
[1778596916180,33.01,80822.26,208.6,0.18533,0.00015,14.8297]
[1778596919637,33.0,80813.38,208.6,0.18401,0.00015,14.76237]
[1778596923752,33.0,80813.99,208.6,0.18409,0.00015,14.76622]
[1778596926909,33.0,80816.95,208.6,0.18451,0.00015,14.78787]
[1778596928696,33.0,80825.43,208.6,0.18574,0.00015,14.85071]
[1778596932404,33.0,80825.16,208.6,0.18569,0.00015,14.84813]
[1778596934290,33.0,80825.95,208.6,0.1858,0.00015,14.85373]
[1778596934385,33.0,80825.95,208.6,0.1858,0.00015,14.85373]
[1778596934405,33.0,80825.95,208.6,0.1858,0.00015,14.85373]
[1778596934977,33.0,80835.4,208.6,0.18719,0.00015,14.92391]
[1778596935561,33.0,80835.4,208.6,0.18719,0.00015,14.92391]
[1778596936274,33.0,80835.4,208.6,0.18719,0.00015,14.92391]
[1778596936534,33.0,80839.36,208.6,0.18777,0.00015,14.9532]
[1778596937244,33.0,80842.59,208.6,0.18824,0.00015,14.97707]
[1778596937913,33.0,80842.59,208.6,0.18824,0.00015,14.97707]
[1778596938097,33.0,80841.22,208.6,0.18803,0.00015,14.96678]
[1778596938889,33.0,80832.94,208.6,0.18682,0.00015,14.90518]
[1778596940896,33.0,80830.39,208.6,0.18644,0.00015,14.88617]
[1778596941371,33.0,80831.24,208.6,0.18656,0.00015,14.89244]
[1778596944359,33.0,80834.94,208.6,0.1871,0.00015,14.91972]
[1778596944821,33.0,80834.9,208.6,0.18709,0.00015,14.91934]
[1778596945948,33.0,80834.9,208.6,0.18709,0.00015,14.91934]
[1778596946013,33.0,80835.37,208.6,0.18717,0.00015,14.92295]
[1778596947667,33.0,80831.23,208.6,0.18656,0.00015,14.89213]
[1778596950853,33.0,80822.27,208.6,0.18525,0.00015,14.82559]
[1778596951548,33.0,80821.28,208.6,0.1851,0.00015,14.81827]
[1778596956896,33.0,80821.84,208.6,0.18514,0.00015,14.81723]
[1778596961905,33.0,80823.28,208.6,0.18536,0.00015,14.82813]
[1778596967553,33.0,80818.38,208.6,0.18465,0.00015,14.79207]
[1778596967629,33.0,80818.38,208.6,0.18465,0.00015,14.79207]
[1778596967821,33.0,80818.38,208.6,0.18465,0.00015,14.79207]
[1778596967989,33.0,80829.51,208.6,0.18627,0.00015,14.87479]
[1778596968836,33.0,80829.51,208.6,0.18627,0.00015,14.87479]
[1778596969486,33.0,80834.55,208.6,0.18701,0.00015,14.91228]
[1778596970138,33.0,80834.55,208.6,0.18701,0.00015,14.91228]
[1778596972355,33.0,80834.95,208.6,0.18707,0.00015,14.91512]
[1778596974032,33.0,80824.34,208.6,0.18551,0.00015,14.83621]
[1778596979067,33.0,80823.68,208.6,0.18542,0.00015,14.83151]
[1778596981240,33.0,80826.57,208.6,0.18585,0.00015,14.85303]
[1778596981251,33.0,80826.72,208.6,0.18587,0.00015,14.85416]
[1778596982090,33.0,80835.63,208.6,0.18717,0.00015,14.92037]
[1778596983647,33.0,80837.3,208.6,0.18742,0.00015,14.93273]
[1778596983654,33.0,80837.3,208.6,0.18742,0.00015,14.93273]
[1778596987841,33.0,80838.26,208.6,0.18756,0.00015,14.93964]
[1778596988855,33.0,80844.16,208.6,0.18842,0.00015,14.98334]
[1778596990433,33.0,80852.57,208.6,0.18966,0.00015,15.04538]
[1778596991310,33.0,80852.57,208.6,0.18966,0.00015,15.04538]
[1778596991711,33.0,80859.62,208.6,0.1907,0.00015,15.0974]
[1778596991770,33.0,80859.62,208.6,0.1907,0.00015,15.0974]
[1778596992162,33.0,80868.72,208.6,0.19205,0.00015,15.16446]
[1778596993908,32.99,80870.28,208.6,0.19228,0.00015,15.17583]
[1778596994712,32.99,80864.37,208.6,0.19139,0.00015,15.13195]
[1778596995183,32.99,80856.43,208.6,0.19021,0.00015,15.07289]
[1778596995696,32.99,80856.43,208.6,0.19021,0.00015,15.07289]
[1778596995934,32.99,80856.43,208.6,0.19021,0.00015,15.07289]
[1778596996761,32.99,80850.53,208.6,0.18933,0.00015,15.02897]
[1778596999279,32.99,80848.88,208.6,0.18908,0.00015,15.01659]
[1778596999777,32.99,80848.68,208.6,0.18905,0.00015,15.01513]
[1778597000584,32.99,80847.75,208.6,0.18892,0.00015,15.0083]
[1778597000663,32.99,80847.75,208.6,0.18892,0.00015,15.0083]
[1778597000976,32.99,80847.75,208.6,0.18892,0.00015,15.0083]
[1778597001154,32.99,80847.75,208.6,0.18892,0.00015,15.0083]
[1778597001227,32.99,80831.6,208.6,0.18654,0.00015,14.88848]
[1778597001828,32.99,80831.6,208.6,0.18654,0.00015,14.88848]
[1778597002057,32.99,80831.6,208.6,0.18654,0.00015,14.88848]
[1778597002107,32.99,80831.6,208.6,0.18654,0.00015,14.88848]
[1778597002196,32.99,80831.6,208.6,0.18654,0.00015,14.88848]
[1778597002363,32.99,80831.6,208.6,0.18654,0.00015,14.88848]
[1778597002366,32.99,80831.6,208.6,0.18654,0.00015,14.88848]
[1778597002373,32.99,80820.63,208.6,0.18494,0.00015,14.80678]
[1778597003165,32.99,80820.63,208.6,0.18494,0.00015,14.80678]
[1778597003245,32.99,80811.41,208.6,0.18359,0.00015,14.73809]
[1778597005154,32.99,80811.41,208.6,0.18359,0.00015,14.73804]
[1778597005259,32.99,80803.9,208.6,0.1825,0.00014,14.68206]
[1778597006321,32.99,80803.9,208.6,0.1825,0.00014,14.68206]
[1778597006353,32.99,80803.03,208.6,0.18238,0.00014,14.67581]
[1778597007104,32.99,80803.03,208.6,0.18238,0.00014,14.67581]
[1778597010318,32.99,80798.51,208.6,0.18173,0.00014,14.64229]
[1778597010397,32.99,80799.32,208.6,0.18185,0.00014,14.64839]
[1778597011812,32.99,80799.52,208.6,0.18183,0.00014,14.64468]
[1778597011875,32.99,80799.52,208.6,0.18183,0.00014,14.64468]
[1778597012308,32.99,80798.48,208.6,0.18169,0.00014,14.63718]
[1778597013435,32.99,80798.48,208.6,0.18169,0.00014,14.63718]
[1778597014322,32.99,80798.24,208.6,0.18165,0.00014,14.63515]
[1778597015560,32.99,80796.65,208.6,0.18142,0.00014,14.62339]
[1778597016336,32.99,80797.69,208.6,0.18157,0.00014,14.63125]
[1778597017842,32.99,80798.29,208.6,0.18166,0.00014,14.6356]
[1778597019544,32.99,80800.05,208.6,0.18191,0.00014,14.64847]
[1778597020365,32.99,80799.33,208.6,0.1818,0.00014,14.64297]
[1778597024520,32.99,80796.09,208.8,0.18134,0.00014,14.61908]
[1778597027569,32.99,80793.11,208.8,0.18092,0.00014,14.59732]
[1778597028421,33.0,80793.7,208.8,0.18101,0.00014,14.60185]
[1778597029088,33.0,80793.7,208.8,0.18101,0.00014,14.60185]
[1778597029428,33.0,80790.02,208.8,0.18048,0.00014,14.57474]
[1778597032449,33.0,80798.32,208.8,0.18169,0.00014,14.63706]
[1778597038278,33.0,80798.03,208.8,0.18165,0.00014,14.63525]
[1778597043417,33.0,80797.28,208.8,0.18156,0.00014,14.63023]
[1778597045077,33.0,80792.96,208.8,0.18094,0.00014,14.59813]
[1778597050449,33.0,80800.0,208.8,0.18196,0.00014,14.65123]
[1778597056825,33.0,80797.33,208.8,0.18159,0.00014,14.63199]
[1778597061860,33.0,80793.95,208.8,0.18111,0.00014,14.60728]
[1778597063503,33.0,80789.27,208.8,0.18044,0.00014,14.57252]
[1778597071854,33.01,80793.73,208.8,0.18111,0.00014,14.60715]
[1778597073744,33.01,80785.68,208.8,0.17991,0.00014,14.54214]
[1778597077021,33.01,80785.67,208.8,0.17992,0.00014,14.54245]
[1778597083042,33.01,80779.46,208.8,0.17905,0.00014,14.49725]
[1778597083398,33.01,80779.46,208.8,0.17905,0.00014,14.49725]
[1778597083404,33.01,80779.46,208.8,0.17905,0.00014,14.49725]
[1778597083410,33.01,80778.73,208.8,0.17895,0.00014,14.49204]
[1778597086831,33.01,80781.88,208.8,0.1794,0.00014,14.51558]
[1778597089704,33.01,80778.99,208.8,0.17899,0.00014,14.49401]
[1778597093058,33.01,80777.49,208.8,0.17878,0.00014,14.48288]
[1778597093073,33.01,80777.49,208.8,0.17878,0.00014,14.48288]
[1778597093077,33.01,80777.49,208.8,0.17878,0.00014,14.48288]
[1778597093094,33.01,80777.49,208.8,0.17878,0.00014,14.48288]
[1778597093476,33.01,80777.49,208.8,0.17878,0.00014,14.48288]
[1778597095725,33.01,80779.81,208.8,0.17911,0.00014,14.50023]
[1778597100264,33.01,80779.74,208.8,0.1791,0.00014,14.4997]
[1778597105780,33.01,80771.88,208.8,0.17798,0.00014,14.4411]
[1778597106294,33.01,80771.88,208.8,0.17798,0.00014,14.4411]
[1778597106327,33.01,80771.88,208.8,0.17798,0.00014,14.4411]
[1778597106472,33.01,80766.5,208.8,0.17722,0.00014,14.401]
[1778597107237,33.01,80766.5,208.8,0.17722,0.00014,14.401]
[1778597107237,33.01,80766.5,208.8,0.17722,0.00014,14.401]
[1778597107275,33.01,80766.5,208.8,0.17722,0.00014,14.401]
[1778597107392,33.01,80766.5,208.8,0.17722,0.00014,14.401]
[1778597107439,33.01,80753.5,208.8,0.17537,0.00014,14.30381]
[1778597107807,33.01,80753.5,208.8,0.17537,0.00014,14.30381]
[1778597108133,33.01,80753.5,208.8,0.17537,0.00014,14.30381]
[1778597108300,33.01,80753.5,208.8,0.17537,0.00014,14.30381]
[1778597108327,33.01,80753.5,208.8,0.17537,0.00014,14.30381]
[1778597108510,33.01,80739.84,208.8,0.17345,0.00014,14.2015]
[1778597109195,33.01,80739.84,208.8,0.17345,0.00014,14.2015]
[1778597109502,33.01,80721.43,208.8,0.17088,0.00014,14.0637]
[1778597109997,33.01,80721.43,208.8,0.17088,0.00014,14.0637]
[1778597110871,33.01,80719.57,208.8,0.17063,0.00014,14.04991]
[1778597112989,33.02,80728.09,208.8,0.17182,0.00014,14.11394]
[1778597113010,33.02,80728.09,208.8,0.17182,0.00014,14.11394]
[1778597113073,33.02,80728.09,208.8,0.17182,0.00014,14.11394]
[1778597115262,33.02,80737.41,208.8,0.17312,0.00014,14.18375]
[1778597115280,33.02,80737.41,208.8,0.17312,0.00014,14.18375]
[1778597115357,33.02,80737.41,208.8,0.17312,0.00014,14.18375]
[1778597118188,33.02,80737.85,208.8,0.17318,0.00014,14.18696]
[1778597121091,33.01,80740.12,208.8,0.17349,0.00014,14.20386]
[1778597121870,33.01,80739.61,208.8,0.17342,0.00014,14.2]
[1778597121914,33.01,80739.61,208.8,0.17342,0.00014,14.2]
[1778597121985,33.01,80739.61,208.8,0.17342,0.00014,14.2]
[1778597122449,33.01,80739.61,208.8,0.17342,0.00014,14.2]
[1778597122473,33.01,80739.61,208.8,0.17342,0.00014,14.2]
[1778597122484,33.01,80739.61,208.8,0.17342,0.00014,14.2]
[1778597122675,33.01,80745.33,208.8,0.17422,0.00014,14.24274]
[1778597122718,33.01,80745.33,208.8,0.17422,0.00014,14.24274]
[1778597122803,33.01,80745.33,208.8,0.17422,0.00014,14.24274]
[1778597122932,33.01,80745.33,208.8,0.17422,0.00014,14.24274]
[1778597123159,33.01,80745.33,208.8,0.17422,0.00014,14.24274]
[1778597123563,33.01,80745.33,208.8,0.17422,0.00014,14.24274]
[1778597123183,33.01,80758.54,208.8,0.17608,0.00014,14.34137]
[1778597126227,33.02,80756.36,208.8,0.17578,0.00014,14.32538]
[1778597126497,33.02,80756.36,208.8,0.17578,0.00014,14.32538]
[1778597126577,33.02,80753.92,208.8,0.17544,0.00014,14.30739]
[1778597128980,33.02,80753.95,208.8,0.17545,0.00014,14.30793]
[1778597129566,33.02,80753.95,208.8,0.17545,0.00014,14.30793]
[1778597129677,33.02,80748.21,208.8,0.17465,0.00014,14.26509]
[1778597130151,33.02,80741.63,208.8,0.17372,0.00014,14.21601]
[1778597132786,33.02,80739.57,208.8,0.17338,0.00014,14.19507]
[1778597132988,33.02,80739.57,208.8,0.17338,0.00014,14.19507]
[1778597138207,33.02,80737.31,208.8,0.17307,0.00014,14.17819]
[1778597138939,33.02,80737.31,208.8,0.17307,0.00014,14.17819]
[1778597140841,33.02,80736.97,208.8,0.17302,0.00014,14.17567]
[1778597141168,33.02,80736.97,208.8,0.17302,0.00014,14.17567]
[1778597141174,33.02,80736.97,208.8,0.17302,0.00014,14.17567]
[1778597141641,33.02,80735.5,208.8,0.17281,0.00014,14.16469]
[1778597141658,33.02,80735.5,208.8,0.17281,0.00014,14.16469]
[1778597141858,33.02,80735.5,208.8,0.17281,0.00014,14.16469]
[1778597141993,33.02,80735.5,208.8,0.17281,0.00014,14.16469]
[1778597142001,33.02,80735.5,208.8,0.17281,0.00014,14.16469]
[1778597142039,33.02,80735.5,208.8,0.17281,0.00014,14.16469]
[1778597142238,33.02,80721.25,208.8,0.17083,0.00014,14.0581]
[1778597145423,33.02,80712.24,208.8,0.16959,0.00014,13.99129]
[1778597146315,33.02,80712.24,208.8,0.16959,0.00014,13.99129]
[1778597146788,33.02,80714.13,208.8,0.16986,0.00014,14.00569]
[1778597149276,33.02,80716.7,208.8,0.17022,0.00014,14.02538]
[1778597149349,33.02,80716.7,208.8,0.17022,0.00014,14.02538]
[1778597149734,33.02,80720.74,208.8,0.17079,0.00014,14.05582]
[1778597151031,33.02,80723.31,208.8,0.17115,0.00014,14.07522]
[1778597152043,33.02,80722.86,208.8,0.17109,0.00014,14.07199]
[1778597152643,33.02,80723.35,208.8,0.17116,0.00014,14.0758]
[1778597154975,33.02,80726.07,208.8,0.17154,0.00014,14.09641]
[1778597160021,33.02,80722.45,208.8,0.17105,0.00014,14.06992]
[1778597160189,33.02,80722.45,208.8,0.17105,0.00014,14.06992]
[1778597163503,33.03,80721.9,208.8,0.17098,0.00014,14.06622]
[1778597166177,33.03,80720.38,208.8,0.17078,0.00014,14.05534]
[1778597168456,33.03,80723.7,208.8,0.17125,0.00014,14.0805]
[1778597174462,33.03,80717.79,208.8,0.17045,0.00014,14.03724]
[1778597179500,33.03,80723.92,208.8,0.17131,0.00014,14.08406]
[1778597184469,33.03,80723.19,208.8,0.17122,0.00014,14.07906]
[1778597184471,33.03,80723.19,208.8,0.17122,0.00014,14.07906]
[1778597190577,33.04,80721.68,208.8,0.17103,0.00014,14.06849]
[1778597195612,33.04,80722.78,208.8,0.17114,0.00014,14.07187]
[1778597200647,33.04,80719.85,208.8,0.17075,0.00014,14.05061]
[1778597204468,33.04,80721.03,208.8,0.17092,0.00014,14.05974]
[1778597207864,33.04,80724.5,208.8,0.17141,0.00014,14.08627]
[1778597210717,33.04,80716.09,208.8,0.17025,0.00014,14.02385]
[1778597212839,33.04,80716.34,208.8,0.17029,0.00014,14.02589]
[1778597212910,33.04,80716.34,208.8,0.17029,0.00014,14.02589]
[1778597213113,33.04,80716.34,208.8,0.17029,0.00014,14.02589]
[1778597213219,33.04,80716.34,208.8,0.17029,0.00014,14.02589]
[1778597213297,33.04,80716.34,208.8,0.17029,0.00014,14.02589]
[1778597213335,33.04,80716.34,208.8,0.17029,0.00014,14.02589]
[1778597213592,33.04,80716.34,208.8,0.17029,0.00014,14.02589]
[1778597213598,33.04,80716.34,208.8,0.17029,0.00014,14.02589]
[1778597213633,33.04,80716.34,208.8,0.17029,0.00014,14.02589]
[1778597213642,33.04,80716.33,208.8,0.17029,0.00014,14.02618]
[1778597213793,33.04,80716.33,208.8,0.17029,0.00014,14.02618]
[1778597213862,33.04,80716.33,208.8,0.17029,0.00014,14.02618]
[1778597213905,33.04,80716.33,208.8,0.17029,0.00014,14.02618]
[1778597213926,33.04,80716.33,208.8,0.17029,0.00014,14.02618]
[1778597214008,33.04,80716.33,208.8,0.17029,0.00014,14.02618]
[1778597214645,33.04,80716.33,208.8,0.17029,0.00014,14.02618]
[1778597214062,33.04,80692.2,208.8,0.16697,0.00014,13.84555]
[1778597215144,33.04,80692.2,208.8,0.16697,0.00014,13.84555]
[1778597216869,33.04,80693.9,208.8,0.1672,0.00014,13.85822]
[1778597217297,33.04,80693.9,208.8,0.1672,0.00014,13.85822]
[1778597217477,33.04,80693.9,208.8,0.1672,0.00014,13.85822]
[1778597218965,33.04,80699.62,208.8,0.16798,0.00014,13.90085]
[1778597219440,33.04,80699.62,208.8,0.16798,0.00014,13.90085]
[1778597219520,33.04,80699.62,208.8,0.16798,0.00014,13.90085]
[1778597219621,33.04,80702.82,208.8,0.16842,0.00014,13.92468]
[1778597221352,33.04,80705.05,208.8,0.16873,0.00014,13.94146]
[1778597221657,33.04,80706.79,208.8,0.16897,0.00014,13.95455]
[1778597221826,33.04,80706.79,208.8,0.16897,0.00014,13.95455]
[1778597223840,33.04,80693.16,208.8,0.16709,0.00014,13.85224]
[1778597228257,33.04,80687.64,208.8,0.16634,0.00014,13.81077]
[1778597228459,33.04,80687.64,208.8,0.16634,0.00014,13.81077]
[1778597230291,33.04,80676.27,208.8,0.16479,0.00014,13.72569]
[1778597230976,33.04,80676.27,208.8,0.16479,0.00014,13.72569]
[1778597232257,33.04,80675.0,208.8,0.16462,0.00014,13.71629]
[1778597234332,33.04,80692.55,208.8,0.16702,0.00014,13.84792]
[1778597237215,33.04,80689.57,208.8,0.16661,0.00014,13.82553]
[1778597243275,33.04,80691.01,208.8,0.1668,0.00014,13.83599]
[1778597243598,33.04,80691.01,208.8,0.1668,0.00014,13.83599]
[1778597244089,33.04,80689.01,208.8,0.16652,0.00014,13.82098]
[1778597244908,33.04,80683.98,208.8,0.16584,0.00014,13.78329]
[1778597245862,33.04,80677.56,208.8,0.16496,0.00014,13.73524]
[1778597247885,33.04,80672.45,208.8,0.16428,0.00014,13.69717]
[1778597251375,33.04,80670.19,208.8,0.16398,0.00014,13.68073]
[1778597252877,33.04,80670.25,208.8,0.16394,0.00014,13.67607]
[1778597252964,33.04,80670.25,208.8,0.16394,0.00014,13.67607]
[1778597252977,33.04,80670.25,208.8,0.16394,0.00014,13.67607]
[1778597253048,33.04,80670.25,208.8,0.16394,0.00014,13.67607]
[1778597254287,33.04,80670.29,208.8,0.16395,0.00014,13.67655]
[1778597254701,33.05,80662.01,208.8,0.16284,0.00013,13.61473]
[1778597255484,33.05,80646.9,208.8,0.16081,0.00013,13.50161]
[1778597255919,33.05,80646.9,208.8,0.16081,0.00013,13.50161]
[1778597256629,33.05,80646.9,208.8,0.16081,0.00013,13.50161]
[1778597256639,33.05,80646.9,208.8,0.16081,0.00013,13.50161]
[1778597256642,33.05,80646.9,208.8,0.16081,0.00013,13.50161]
[1778597256696,33.05,80645.91,208.8,0.16068,0.00013,13.49439]
[1778597257255,33.05,80645.91,208.8,0.16068,0.00013,13.49439]
[1778597257444,33.05,80645.91,208.8,0.16068,0.00013,13.49439]
[1778597258403,33.05,80644.77,208.8,0.16054,0.00013,13.48606]
[1778597258878,33.05,80641.46,208.8,0.16009,0.00013,13.46124]
[1778597259895,33.05,80640.39,208.8,0.15995,0.00013,13.45323]
[1778597259915,33.05,80640.39,208.8,0.15995,0.00013,13.45323]
[1778597259981,33.05,80640.39,208.8,0.15995,0.00013,13.45323]
[1778597260041,33.05,80640.39,208.8,0.15995,0.00013,13.45323]
[1778597260953,33.05,80632.42,208.8,0.15889,0.00013,13.39356]
[1778597261013,33.05,80632.42,208.8,0.15889,0.00013,13.39356]
[1778597262802,33.05,80627.13,208.8,0.1582,0.00013,13.35419]
[1778597264975,33.05,80628.31,208.8,0.15836,0.00013,13.36331]
[1778597265270,33.05,80628.31,208.8,0.15836,0.00013,13.36331]
[1778597265375,33.05,80628.43,208.8,0.15838,0.00013,13.36433]
[1778597269238,33.05,80627.18,208.8,0.15822,0.00013,13.35548]
[1778597270493,33.05,80646.27,208.8,0.16076,0.00013,13.49876]
[1778597270929,33.05,80646.27,208.8,0.16076,0.00013,13.49876]
[1778597271294,33.05,80646.27,208.8,0.16076,0.00013,13.49876]
[1778597275625,33.05,80656.29,208.8,0.16211,0.00013,13.57423]
[1778597276296,33.05,80652.62,208.8,0.16162,0.00013,13.54685]
[1778597276359,33.05,80652.62,208.8,0.16162,0.00013,13.54685]
[1778597276573,33.05,80652.62,208.8,0.16162,0.00013,13.54685]
[1778597276704,33.05,80652.62,208.8,0.16162,0.00013,13.54685]
[1778597276663,33.05,80662.4,208.8,0.16294,0.00013,13.62023]
[1778597276770,33.05,80662.4,208.8,0.16294,0.00013,13.62023]
[1778597277509,33.05,80662.4,208.8,0.16294,0.00013,13.62023]
[1778597277659,33.05,80679.41,208.8,0.16524,0.00014,13.74786]
[1778597277885,33.05,80679.41,208.8,0.16524,0.00014,13.74786]
[1778597278840,33.05,80680.45,208.8,0.16539,0.00014,13.75575]
[1778597280940,33.05,80675.23,208.8,0.16468,0.00014,13.71691]
[1778597282245,33.05,80672.92,208.8,0.16437,0.00014,13.69977]
[1778597285429,33.05,80673.51,208.8,0.16446,0.00014,13.70474]
[1778597286901,33.06,80673.43,208.8,0.16446,0.00014,13.7045]
[1778597291035,33.06,80674.63,208.8,0.16464,0.00014,13.71422]
[1778597291226,33.06,80674.63,208.8,0.16464,0.00014,13.71422]
[1778597293228,33.06,80670.43,208.8,0.16407,0.00014,13.68319]
[1778597298095,33.06,80669.98,208.8,0.16403,0.00014,13.68088]
[1778597298740,33.06,80669.98,208.8,0.16403,0.00014,13.68088]
[1778597298751,33.06,80661.45,208.8,0.16289,0.00013,13.61725]
[1778597299537,33.06,80661.45,208.8,0.16289,0.00013,13.61725]
[1778597299857,33.06,80658.84,208.8,0.16254,0.00013,13.59802]
[1778597299906,33.06,80658.84,208.8,0.16254,0.00013,13.59802]
[1778597300251,33.06,80658.84,208.8,0.16254,0.00013,13.59802]
[1778597301602,33.06,80658.01,208.8,0.16244,0.00013,13.59214]
[1778597302819,33.06,80663.39,208.8,0.16317,0.00013,13.63309]
[1778597302882,33.06,80663.39,208.8,0.16317,0.00013,13.63309]
[1778597303609,33.06,80663.39,208.8,0.16317,0.00013,13.63309]
[1778597305761,33.07,80664.29,208.8,0.1633,0.00013,13.64038]
[1778597306783,33.07,80665.46,208.8,0.16347,0.00013,13.64968]
[1778597307056,33.07,80665.46,208.8,0.16347,0.00013,13.64968]
[1778597307779,33.07,80665.46,208.8,0.16347,0.00013,13.64968]
[1778597307934,33.07,80664.75,208.8,0.16338,0.00013,13.64462]
[1778597308843,33.07,80664.91,208.8,0.16341,0.00013,13.64609]
[1778597309776,33.07,80664.91,208.8,0.16341,0.00013,13.64609]
[1778597310807,33.07,80662.08,208.8,0.16304,0.00013,13.62543]
[1778597313663,33.07,80658.97,208.8,0.16258,0.00013,13.59728]
[1778597313833,33.07,80658.85,208.8,0.16257,0.00013,13.59671]
[1778597314828,33.07,80662.81,208.8,0.16311,0.00013,13.62667]
[1778597315331,33.07,80662.81,208.8,0.16311,0.00013,13.62667]
[1778597316233,33.07,80662.28,208.8,0.16304,0.00013,13.62299]
[1778597316349,33.07,80662.28,208.8,0.16304,0.00013,13.62299]
[1778597317017,33.07,80664.56,208.8,0.16335,0.00013,13.64034]
[1778597317838,33.08,80658.93,208.8,0.1626,0.00013,13.59848]
[1778597319065,33.08,80659.16,208.8,0.16264,0.00013,13.60052]
[1778597319178,33.08,80659.16,208.8,0.16264,0.00013,13.60052]
[1778597319828,33.08,80659.04,208.8,0.16263,0.00013,13.59994]
[1778597325394,33.08,80656.62,208.8,0.16233,0.00013,13.58347]
[1778597325754,33.08,80656.62,208.8,0.16233,0.00013,13.58347]
[1778597327347,33.08,80660.98,208.8,0.16293,0.00013,13.61676]
[1778597327839,33.08,80664.63,208.8,0.16343,0.00013,13.64435]
[1778597328000,33.08,80664.63,208.8,0.16343,0.00013,13.64435]
[1778597333616,33.09,80664.05,208.8,0.16338,0.00013,13.64151]
[1778597338651,33.09,80662.66,208.8,0.16321,0.00013,13.63242]
[1778597342187,33.09,80664.35,208.8,0.16345,0.00013,13.64584]
[1778597344200,33.09,80658.84,208.8,0.16272,0.00013,13.60518]
[1778597349740,33.1,80656.39,208.8,0.16243,0.00013,13.58878]
[1778597350133,33.1,80656.39,208.8,0.16243,0.00013,13.58878]
[1778597350707,33.1,80656.39,208.8,0.16243,0.00013,13.58878]
[1778597351217,33.1,80657.86,208.8,0.16263,0.00013,13.60009]
[1778597351766,33.1,80657.86,208.8,0.16263,0.00013,13.60009]
[1778597351788,33.1,80657.86,208.8,0.16263,0.00013,13.60009]
[1778597352192,33.1,80654.78,208.8,0.16223,0.00013,13.57738]
[1778597352386,33.1,80654.78,208.8,0.16223,0.00013,13.57738]
[1778597352761,33.1,80648.71,208.8,0.16142,0.00013,13.5323]
[1778597354426,33.1,80649.29,208.8,0.16149,0.00013,13.53649]
[1778597355284,33.1,80646.99,208.8,0.16118,0.00013,13.5192]
[1778597355293,33.1,80646.99,208.8,0.16118,0.00013,13.5192]
[1778597355462,33.1,80646.99,208.8,0.16118,0.00013,13.5192]
[1778597355782,33.1,80632.97,208.8,0.15932,0.00013,13.41428]
[1778597356347,33.1,80632.97,208.8,0.15932,0.00013,13.41428]
[1778597358817,33.1,80635.47,208.8,0.15965,0.00013,13.43296]
[1778597358963,33.1,80633.64,208.8,0.15941,0.00013,13.41932]
[1778597359177,33.1,80633.64,208.8,0.15941,0.00013,13.41932]
[1778597360217,33.1,80628.41,208.8,0.15871,0.00013,13.38026]
[1778597361222,33.1,80627.91,208.8,0.15865,0.00013,13.37657]
[1778597361500,33.1,80627.91,208.8,0.15865,0.00013,13.37657]
[1778597361532,33.1,80627.91,208.8,0.15865,0.00013,13.37657]
[1778597361557,33.1,80627.91,208.8,0.15865,0.00013,13.37657]
[1778597361637,33.1,80627.91,208.8,0.15865,0.00013,13.37657]
[1778597361867,33.1,80627.91,208.8,0.15865,0.00013,13.37657]
[1778597361825,33.1,80619.52,208.8,0.15754,0.00013,13.31395]
[1778597362445,33.1,80619.52,208.8,0.15754,0.00013,13.31395]
[1778597362474,33.1,80619.52,208.8,0.15754,0.00013,13.31395]
[1778597362564,33.1,80619.52,208.8,0.15754,0.00013,13.31395]
[1778597364305,33.1,80614.76,208.8,0.15692,0.00013,13.27867]
[1778597365078,33.1,80614.76,208.8,0.15693,0.00013,13.2789]
[1778597365710,33.1,80614.76,208.8,0.15693,0.00013,13.2789]
[1778597365841,33.1,80614.76,208.8,0.15693,0.00013,13.2789]
[1778597367190,33.1,80616.52,208.8,0.15717,0.00013,13.29253]
[1778597367402,33.1,80616.52,208.8,0.15717,0.00013,13.29253]
[1778597367649,33.1,80616.52,208.8,0.15717,0.00013,13.29253]
[1778597367735,33.1,80616.52,208.8,0.15717,0.00013,13.29253]
[1778597367831,33.1,80615.57,208.8,0.15705,0.00013,13.28565]
[1778597368078,33.1,80615.57,208.8,0.15705,0.00013,13.28565]
[1778597368529,33.1,80615.57,208.8,0.15705,0.00013,13.28565]
[1778597370102,33.1,80603.01,208.8,0.1554,0.00013,13.19184]
[1778597371087,33.1,80600.48,208.8,0.15507,0.00013,13.17305]
[1778597371544,33.1,80600.48,208.8,0.15507,0.00013,13.17305]
[1778597371887,33.1,80598.44,208.8,0.15476,0.00013,13.15247]
[1778597372629,33.1,80598.44,208.8,0.15476,0.00013,13.15247]
[1778597372671,33.1,80598.44,208.8,0.15476,0.00013,13.15247]
[1778597372802,33.1,80598.44,208.8,0.15476,0.00013,13.15247]
[1778597372777,33.1,80592.7,208.8,0.15401,0.00013,13.10952]
[1778597373558,33.1,80592.7,208.8,0.15401,0.00013,13.10952]
[1778597373652,33.1,80592.7,208.8,0.15401,0.00013,13.10952]
[1778597373680,33.1,80579.98,208.8,0.15237,0.00013,13.01448]
[1778597374158,33.1,80579.98,208.8,0.15237,0.00013,13.01448]
[1778597375005,33.1,80573.63,208.8,0.15155,0.00013,12.96715]
[1778597375164,33.1,80573.63,208.8,0.15155,0.00013,12.96715]
[1778597375191,33.1,80573.63,208.8,0.15155,0.00013,12.96715]
[1778597377666,33.1,80570.24,208.8,0.15112,0.00013,12.94214]
[1778597379817,33.11,80576.82,208.8,0.15197,0.00013,12.99158]
[1778597380026,33.11,80578.81,208.8,0.15223,0.00013,13.00654]
[1778597380148,33.11,80578.81,208.8,0.15223,0.00013,13.00654]
[1778597380360,33.11,80579.93,208.8,0.15238,0.00013,13.01497]
[1778597381050,33.11,80579.93,208.8,0.15238,0.00013,13.01497]
[1778597381845,33.11,80579.93,208.8,0.15238,0.00013,13.01497]
[1778597383317,33.11,80596.11,208.8,0.15448,0.00013,13.13638]
[1778597384281,33.11,80596.27,208.8,0.15451,0.00013,13.13774]
[1778597384315,33.11,80596.27,208.8,0.15451,0.00013,13.13774]
[1778597384329,33.11,80596.27,208.8,0.15451,0.00013,13.13774]
[1778597384430,33.11,80596.27,208.8,0.15451,0.00013,13.13774]
[1778597384458,33.11,80596.27,208.8,0.15451,0.00013,13.13774]
[1778597385470,33.11,80596.41,208.8,0.15453,0.00013,13.13895]
[1778597385846,33.11,80600.34,208.8,0.15504,0.00013,13.16848]
[1778597386491,33.11,80600.34,208.8,0.15504,0.00013,13.16848]
[1778597387738,33.11,80607.76,208.8,0.15602,0.00013,13.22428]
[1778597393045,33.11,80604.67,208.8,0.15565,0.00013,13.2034]
[1778597398082,33.12,80603.01,208.8,0.15547,0.00013,13.19268]
[1778597399281,33.12,80603.01,208.8,0.15547,0.00013,13.19268]
[1778597399821,33.12,80603.01,208.8,0.15547,0.00013,13.19268]
[1778597400599,33.12,80603.44,208.8,0.15553,0.00013,13.19623]
[1778597400689,33.12,80603.44,208.8,0.15553,0.00013,13.19656]
[1778597401292,33.12,80603.44,208.8,0.15553,0.00013,13.19656]
[1778597401557,33.12,80603.44,208.8,0.15553,0.00013,13.19656]
[1778597401854,33.12,80603.44,208.8,0.15553,0.00013,13.19656]
[1778597401629,33.12,80592.39,208.8,0.1541,0.00013,13.11414]
[1778597402068,33.12,80592.39,208.8,0.1541,0.00013,13.11414]
[1778597402726,33.12,80592.39,208.8,0.1541,0.00013,13.11414]
[1778597404403,33.12,80590.7,208.8,0.15389,0.00013,13.10194]
[1778597404412,33.12,80590.7,208.8,0.15389,0.00013,13.10194]
[1778597404437,33.12,80590.7,208.8,0.15389,0.00013,13.10194]
[1778597404444,33.12,80590.7,208.8,0.15389,0.00013,13.10194]
[1778597404485,33.12,80590.7,208.8,0.15389,0.00013,13.10194]
[1778597404871,33.12,80590.45,208.8,0.15386,0.00013,13.10028]
[1778597406138,33.12,80602.11,208.8,0.15539,0.00013,13.18817]
[1778597411173,33.13,80597.17,208.8,0.15478,0.00013,13.15314]
[1778597416208,33.13,80597.44,208.8,0.15485,0.00013,13.15702]
[1778597420328,33.14,80595.91,208.8,0.15467,0.00013,13.14677]
[1778597420572,33.14,80595.91,208.8,0.15467,0.00013,13.14677]
[1778597420592,33.14,80595.91,208.8,0.15467,0.00013,13.14677]
[1778597420621,33.14,80595.91,208.8,0.15467,0.00013,13.14677]
[1778597420642,33.14,80595.91,208.8,0.15467,0.00013,13.14677]
[1778597420852,33.14,80592.28,208.8,0.1542,0.00013,13.12006]
[1778597421911,33.14,80583.8,208.8,0.1531,0.00013,13.05673]
[1778597427882,33.14,80571.71,208.8,0.15156,0.00013,12.96703]
[1778597430681,33.14,80573.44,208.8,0.15179,0.00013,12.98032]
[1778597430844,33.14,80573.44,208.8,0.15179,0.00013,12.98032]
[1778597431314,33.14,80561.59,208.8,0.15022,0.00013,12.88675]
[1778597433479,33.14,80557.64,208.8,0.14972,0.00013,12.85756]
[1778597437952,33.14,80556.7,208.8,0.14963,0.00013,12.85207]
[1778597439655,33.14,80559.49,208.8,0.14999,0.00013,12.87314]
[1778597445757,33.15,80556.18,208.8,0.1496,0.00013,12.85011]
[1778597445771,33.15,80556.18,208.8,0.1496,0.00013,12.85011]
[1778597445878,33.15,80556.71,208.8,0.14967,0.00013,12.85432]
[1778597446281,33.15,80556.71,208.8,0.14967,0.00013,12.85432]
[1778597447882,33.15,80551.6,208.8,0.14903,0.00013,12.81649]
[1778597452192,33.15,80547.34,208.8,0.14851,0.00013,12.78615]
[1778597453055,33.15,80545.51,208.8,0.14828,0.00013,12.77283]
[1778597453090,33.15,80545.51,208.8,0.14828,0.00013,12.77283]
[1778597453376,33.15,80545.51,208.8,0.14828,0.00013,12.77283]
[1778597454943,33.15,80542.97,208.8,0.14797,0.00013,12.75425]
[1778597455416,33.15,80541.17,208.8,0.14775,0.00013,12.7412]
[1778597455483,33.15,80538.35,208.8,0.1474,0.00013,12.72057]
[1778597456832,33.15,80538.35,208.8,0.1474,0.00013,12.72057]
[1778597457465,33.15,80538.0,208.8,0.14736,0.00013,12.7181]
[1778597457699,33.15,80538.0,208.8,0.14736,0.00013,12.7181]
[1778597457800,33.16,80539.07,208.8,0.14749,0.00013,12.72619]
[1778597458536,33.16,80539.07,208.8,0.14749,0.00013,12.72619]
[1778597458667,33.16,80539.07,208.8,0.14749,0.00013,12.72619]
[1778597458849,33.16,80539.07,208.8,0.14749,0.00013,12.72619]
[1778597458951,33.16,80538.07,208.8,0.14737,0.00013,12.71912]
[1778597459032,33.16,80538.07,208.8,0.14737,0.00013,12.71912]
[1778597459353,33.16,80538.07,208.8,0.14737,0.00013,12.71912]
[1778597459512,33.16,80524.51,208.8,0.14567,0.00012,12.61842]
[1778597460076,33.16,80524.51,208.8,0.14567,0.00012,12.61842]
[1778597460200,33.16,80524.51,208.8,0.14567,0.00012,12.61842]
[1778597460521,33.16,80524.51,208.8,0.14567,0.00012,12.61842]
[1778597460718,33.16,80524.51,208.8,0.14567,0.00012,12.61842]
[1778597460816,33.16,80524.51,208.8,0.14567,0.00012,12.61842]
[1778597460936,33.16,80514.82,208.8,0.14447,0.00012,12.54667]
[1778597461420,33.16,80514.82,208.8,0.14447,0.00012,12.54667]
[1778597463124,33.16,80506.62,208.8,0.14346,0.00012,12.48601]
[1778597463311,33.16,80506.62,208.8,0.14346,0.00012,12.48601]
[1778597463444,33.16,80506.62,208.8,0.14346,0.00012,12.48601]
[1778597463808,33.16,80495.81,208.8,0.14213,0.00012,12.40595]
[1778597465050,33.16,80494.26,208.8,0.14194,0.00012,12.39472]
[1778597465067,33.16,80494.26,208.8,0.14194,0.00012,12.39472]
[1778597465192,33.16,80494.26,208.8,0.14194,0.00012,12.39472]
[1778597467898,33.16,80498.42,208.8,0.14246,0.00012,12.4261]
[1778597470370,33.16,80493.56,208.8,0.14188,0.00012,12.39083]
[1778597471501,33.16,80486.48,208.8,0.14102,0.00012,12.33865]
[1778597472514,33.16,80487.34,208.8,0.14113,0.00012,12.34539]
[1778597472527,33.16,80487.34,208.8,0.14113,0.00012,12.34539]
[1778597472933,33.16,80487.34,208.8,0.14113,0.00012,12.34539]
[1778597472999,33.16,80487.34,208.8,0.14113,0.00012,12.34539]
[1778597473017,33.16,80487.34,208.8,0.14113,0.00012,12.34539]
[1778597472880,33.16,80480.58,208.8,0.14031,0.00012,12.29568]
[1778597473230,33.16,80480.58,208.8,0.14031,0.00012,12.29568]
[1778597473778,33.16,80465.05,208.8,0.13843,0.00012,12.18094]
[1778597474842,33.16,80465.05,208.8,0.13843,0.00012,12.18094]
[1778597475789,33.16,80463.47,208.8,0.13824,0.00012,12.16957]
[1778597477080,33.17,80466.39,208.8,0.13861,0.00012,12.19183]
[1778597477882,33.17,80466.39,208.8,0.13861,0.00012,12.19183]
[1778597479779,33.17,80464.08,208.8,0.13834,0.00012,12.17537]
[1778597480597,33.17,80456.53,208.8,0.13743,0.00012,12.11989]
[1778597481416,33.17,80458.82,208.8,0.13771,0.00012,12.1372]
[1778597481518,33.17,80458.82,208.8,0.13771,0.00012,12.1372]
[1778597481739,33.17,80458.82,208.8,0.13771,0.00012,12.1372]
[1778597481767,33.17,80466.8,208.8,0.13868,0.00012,12.19655]
[1778597482306,33.17,80466.8,208.8,0.13868,0.00012,12.19655]
[1778597483975,33.17,80473.15,208.8,0.13946,0.00012,12.24408]
[1778597487881,33.18,80473.26,208.8,0.13951,0.00012,12.24676]
[1778597491163,33.18,80472.47,208.8,0.13944,0.00012,12.2429]
[1778597491757,33.18,80466.06,208.8,0.13863,0.00012,12.19055]
[1778597492319,33.18,80466.06,208.8,0.13863,0.00012,12.19055]
[1778597492764,33.18,80477.74,208.8,0.14005,0.00012,12.2772]
[1778597494037,33.18,80482.39,208.8,0.14062,0.00012,12.31205]
[1778597494172,33.18,80482.39,208.8,0.14062,0.00012,12.31205]
[1778597494173,33.18,80482.39,208.8,0.14062,0.00012,12.31205]
[1778597494975,33.18,80482.39,208.8,0.14062,0.00012,12.31205]
[1778597495842,33.18,80484.82,208.8,0.14092,0.00012,12.33042]
[1778597497882,33.19,80494.33,208.8,0.1421,0.00012,12.40155]
[1778597497983,33.19,80484.11,208.8,0.14085,0.00012,12.32612]
[1778597501555,33.19,80478.3,208.8,0.14017,0.00012,12.28438]
[1778597501625,33.19,80478.3,208.8,0.14017,0.00012,12.28438]
[1778597501975,33.19,80478.3,208.8,0.14017,0.00012,12.28438]
[1778597501996,33.19,80478.3,208.8,0.14017,0.00012,12.28438]
[1778597502001,33.19,80495.09,208.8,0.14223,0.00012,12.40912]
[1778597502145,33.19,80495.09,208.8,0.14223,0.00012,12.40912]
[1778597502846,33.19,80495.09,208.8,0.14223,0.00012,12.40912]
[1778597502919,33.19,80511.96,208.8,0.14431,0.00012,12.53447]
[1778597505362,33.19,80509.82,208.8,0.14405,0.00012,12.51885]
[1778597508198,33.19,80514.01,208.8,0.14458,0.00012,12.55036]
[1778597508348,33.19,80514.01,208.8,0.14458,0.00012,12.55036]
[1778597512823,33.19,80512.48,208.8,0.14441,0.00012,12.54016]
[1778597516490,33.2,80516.03,208.8,0.14488,0.00012,12.56801]
[1778597516542,33.2,80516.03,208.8,0.14488,0.00012,12.56801]
[1778597516566,33.2,80516.03,208.8,0.14488,0.00012,12.56801]
[1778597517399,33.2,80522.08,208.8,0.14564,0.00012,12.61329]
[1778597517462,33.2,80522.08,208.8,0.14564,0.00012,12.61329]
[1778597517469,33.2,80522.08,208.8,0.14564,0.00012,12.61329]
[1778597517585,33.2,80522.08,208.8,0.14564,0.00012,12.61329]
[1778597517633,33.2,80522.08,208.8,0.14564,0.00012,12.61329]
[1778597517900,33.2,80522.08,208.8,0.14564,0.00012,12.61329]
[1778597518004,33.2,80513.57,208.8,0.14458,0.00012,12.55046]
[1778597518064,33.2,80513.57,208.8,0.14458,0.00012,12.55046]
[1778597518077,33.2,80513.57,208.8,0.14458,0.00012,12.55046]
[1778597518199,33.2,80513.57,208.8,0.14458,0.00012,12.55046]
[1778597518950,33.2,80497.87,208.8,0.14264,0.00012,12.43404]
[1778597521263,33.2,80491.98,208.8,0.14192,0.00012,12.3907]
[1778597521322,33.2,80491.98,208.8,0.14192,0.00012,12.3907]
[1778597522143,33.2,80494.23,208.8,0.1422,0.00012,12.40763]
[1778597522691,33.2,80494.23,208.8,0.1422,0.00012,12.40763]
[1778597522694,33.2,80494.23,208.8,0.1422,0.00012,12.40763]
[1778597523664,33.2,80496.09,208.8,0.14244,0.00012,12.42169]
[1778597524861,33.2,80495.06,208.8,0.14231,0.00012,12.41432]
[1778597525324,33.2,80495.51,208.8,0.14237,0.00012,12.41789]
[1778597525378,33.2,80495.51,208.8,0.14237,0.00012,12.41789]
[1778597526480,33.2,80488.57,208.8,0.14153,0.00012,12.36675]
[1778597526580,33.2,80488.57,208.8,0.14153,0.00012,12.36675]
[1778597527346,33.2,80487.36,208.8,0.14138,0.00012,12.35804]
[1778597528108,33.2,80484.69,208.8,0.14106,0.00012,12.33859]
[1778597528323,33.2,80484.69,208.8,0.14106,0.00012,12.33859]
[1778597528852,33.2,80484.69,208.8,0.14106,0.00012,12.33859]
[1778597528966,33.2,80484.69,208.8,0.14106,0.00012,12.33859]
[1778597529103,33.2,80484.69,208.8,0.14106,0.00012,12.33859]
[1778597529050,33.21,80482.01,208.8,0.14074,0.00012,12.3191]
[1778597529748,33.21,80482.01,208.8,0.14074,0.00012,12.3191]
[1778597533630,33.21,80476.37,208.8,0.14007,0.00012,12.27809]
[1778597534290,33.21,80480.57,208.8,0.14058,0.00012,12.3093]
[1778597535068,33.21,80488.7,208.8,0.14158,0.00012,12.36962]
[1778597540103,33.21,80490.2,208.8,0.14179,0.00012,12.38236]
[1778597540641,33.21,80490.2,208.8,0.14179,0.00012,12.38236]
[1778597541152,33.21,80490.2,208.8,0.14179,0.00012,12.38236]
[1778597542105,33.21,80495.62,208.8,0.14246,0.00012,12.42308]
[1778597542237,33.21,80504.32,208.8,0.14354,0.00012,12.48777]
[1778597543047,33.21,80504.32,208.8,0.14354,0.00012,12.48777]
[1778597544475,33.21,80509.08,208.8,0.14413,0.00012,12.52319]
[1778597544897,33.21,80509.08,208.8,0.14413,0.00012,12.52319]
[1778597545140,33.21,80522.06,208.8,0.14575,0.00012,12.61959]
[1778597546316,33.21,80519.21,208.8,0.1454,0.00012,12.59883]
[1778597547088,33.21,80519.21,208.8,0.1454,0.00012,12.59883]
[1778597548173,33.22,80520.2,208.8,0.14553,0.00012,12.60672]
[1778597548305,33.22,80526.28,208.8,0.14629,0.00013,12.65183]
[1778597548337,33.22,80526.28,208.8,0.14629,0.00013,12.65183]
[1778597548690,33.22,80526.28,208.8,0.14629,0.00013,12.65183]
[1778597548785,33.22,80526.28,208.8,0.14629,0.00013,12.65183]
[1778597548887,33.22,80526.28,208.8,0.14629,0.00013,12.65183]
[1778597549173,33.22,80544.4,208.8,0.14857,0.00013,12.78667]
[1778597549823,33.22,80544.4,208.8,0.14857,0.00013,12.78667]
[1778597550549,33.22,80544.76,208.8,0.14863,0.00013,12.79009]
[1778597554533,33.22,80544.79,208.8,0.1486,0.00013,12.78598]
[1778597555338,33.22,80540.94,208.8,0.14812,0.00013,12.75766]
[1778597561261,33.23,80543.95,208.8,0.14853,0.00013,12.78188]
[1778597562973,33.23,80541.42,208.8,0.14822,0.00013,12.76337]
[1778597564135,33.23,80542.93,208.8,0.14842,0.00013,12.77488]
[1778597565340,33.23,80543.06,208.8,0.14844,0.00013,12.77613]
[1778597565980,33.23,80543.06,208.8,0.14844,0.00013,12.77613]
[1778597565996,33.23,80543.06,208.8,0.14844,0.00013,12.77613]
[1778597567303,33.23,80556.9,208.8,0.1502,0.00013,12.87963]
[1778597569953,33.23,80555.34,208.8,0.15001,0.00013,12.86817]
[1778597570095,33.23,80555.34,208.8,0.15001,0.00013,12.86817]
[1778597571329,33.23,80559.03,208.8,0.15048,0.00013,12.89585]
[1778597571388,33.23,80559.03,208.8,0.15048,0.00013,12.89585]
[1778597571415,33.23,80559.03,208.8,0.15048,0.00013,12.89585]
[1778597571460,33.23,80559.03,208.8,0.15048,0.00013,12.89585]
[1778597571530,33.23,80559.03,208.8,0.15048,0.00013,12.89585]
[1778597571951,33.23,80559.03,208.8,0.15048,0.00013,12.89585]
[1778597572051,33.23,80562.75,208.8,0.15096,0.00013,12.92361]
[1778597572555,33.23,80562.75,208.8,0.15096,0.00013,12.92361]
[1778597573177,33.23,80562.75,208.8,0.15096,0.00013,12.92361]
[1778597573263,33.23,80576.69,208.8,0.15275,0.00013,13.02757]
[1778597578565,33.23,80582.7,208.8,0.15352,0.00013,13.07208]
[1778597579240,33.23,80582.7,208.8,0.15352,0.00013,13.07208]
[1778597580775,33.23,80576.32,208.8,0.1527,0.00013,13.0245]
[1778597586436,33.23,80574.83,208.8,0.15251,0.00013,13.01353]
[1778597591640,33.23,80581.45,208.8,0.15336,0.00013,13.06266]
[1778597591935,33.23,80581.45,208.8,0.15336,0.00013,13.06266]
[1778597592244,33.23,80582.68,208.8,0.15351,0.00013,13.07164]
[1778597595501,33.23,80574.13,208.8,0.15241,0.00013,13.00792]
[1778597600536,33.23,80568.05,208.8,0.15163,0.00013,12.96263]
[1778597606180,33.23,80571.21,208.8,0.15203,0.00013,12.9862]
[1778597606511,33.23,80571.69,208.8,0.1521,0.00013,12.98979]
[1778597606635,33.23,80571.69,208.8,0.1521,0.00013,12.98979]
[1778597610741,33.23,80574.66,208.8,0.15247,0.00013,13.01173]
[1778597616614,33.23,80571.72,208.8,0.15205,0.00013,12.98428]
[1778597620090,33.23,80570.27,208.8,0.15186,0.00013,12.97356]
[1778597623869,33.23,80573.15,208.8,0.15223,0.00013,12.99501]
[1778597623918,33.23,80573.15,208.8,0.15223,0.00013,12.99501]
[1778597628316,33.23,80573.65,208.8,0.15229,0.00013,12.99871]
[1778597630867,33.23,80573.67,208.8,0.1523,0.00013,12.99882]
[1778597631951,33.23,80573.89,208.8,0.15232,0.00013,13.00045]
[1778597634957,33.23,80579.95,208.8,0.1531,0.00013,13.04543]
[1778597636060,33.23,80576.08,208.8,0.1526,0.00013,13.01657]
[1778597636066,33.23,80576.08,208.8,0.1526,0.00013,13.01657]
[1778597636791,33.23,80554.87,208.8,0.14989,0.00013,12.85889]
[1778597637879,33.23,80554.87,208.8,0.14989,0.00013,12.85889]
[1778597640968,33.23,80554.55,208.8,0.14986,0.00013,12.85708]
[1778597641286,33.23,80554.55,208.8,0.14986,0.00013,12.85708]
[1778597641306,33.23,80554.55,208.8,0.14986,0.00013,12.85708]
[1778597643474,33.23,80550.66,208.8,0.14938,0.00013,12.82876]
[1778597643874,33.23,80550.66,208.8,0.14938,0.00013,12.82876]
[1778597643902,33.23,80550.66,208.8,0.14938,0.00013,12.82876]
[1778597643941,33.23,80549.92,208.8,0.14929,0.00013,12.82348]
[1778597649535,33.23,80547.53,208.8,0.14898,0.00013,12.80565]
[1778597651731,33.23,80549.8,208.8,0.14927,0.00013,12.82244]
[1778597651743,33.23,80549.8,208.8,0.14927,0.00013,12.82244]
[1778597651896,33.23,80552.59,208.8,0.14962,0.00013,12.84312]
[1778597654970,33.23,80551.51,208.8,0.14949,0.00013,12.83547]
[1778597655597,33.23,80550.63,208.8,0.14938,0.00013,12.82913]
[1778597655924,33.23,80546.14,208.8,0.14882,0.00013,12.79597]
[1778597660780,33.23,80544.06,208.8,0.14856,0.00013,12.78053]
[1778597660795,33.23,80544.06,208.8,0.14856,0.00013,12.78053]
[1778597660828,33.23,80544.06,208.8,0.14856,0.00013,12.78053]
[1778597661103,33.23,80544.06,208.8,0.14856,0.00013,12.78053]
[1778597661158,33.23,80544.06,208.8,0.14856,0.00013,12.78053]
[1778597661204,33.23,80549.29,208.8,0.14922,0.00013,12.81938]
[1778597661977,33.23,80549.29,208.8,0.14922,0.00013,12.81938]
[1778597663419,33.23,80555.11,208.8,0.14996,0.00013,12.86282]
[1778597663442,33.23,80555.11,208.8,0.14996,0.00013,12.86282]
[1778597663988,33.23,80537.63,208.8,0.14775,0.00013,12.73328]
[1778597664524,33.23,80537.63,208.8,0.14775,0.00013,12.73328]
[1778597665799,33.24,80533.89,208.8,0.14729,0.00013,12.70584]
[1778597665828,33.24,80533.89,208.8,0.14729,0.00013,12.70584]
[1778597666002,33.24,80531.49,208.8,0.14699,0.00013,12.68838]
[1778597667878,33.24,80531.13,208.8,0.14695,0.00013,12.68582]
[1778597668333,33.24,80531.13,208.8,0.14695,0.00013,12.68582]
[1778597668495,33.24,80530.85,208.8,0.14692,0.00013,12.68397]
[1778597669114,33.24,80530.85,208.8,0.14692,0.00013,12.68397]
[1778597669915,33.24,80524.87,208.8,0.14617,0.00013,12.63961]
[1778597670607,33.24,80525.31,208.8,0.14623,0.00013,12.64305]
[1778597670905,33.24,80525.31,208.8,0.14623,0.00013,12.64305]
[1778597671250,33.24,80525.31,208.8,0.14623,0.00013,12.64305]
[1778597672030,33.24,80525.29,208.8,0.14618,0.00013,12.63778]
[1778597676132,33.24,80525.95,208.8,0.14627,0.00013,12.64316]
[1778597676647,33.24,80525.77,208.8,0.14625,0.00013,12.642]
[1778597677947,33.24,80525.47,208.8,0.14622,0.00013,12.63994]
[1778597679791,33.24,80525.77,208.8,0.14626,0.00013,12.64252]
[1778597679844,33.24,80525.77,208.8,0.14626,0.00013,12.64252]
[1778597685135,33.24,80536.45,208.8,0.14761,0.00013,12.72228]
[1778597688483,33.24,80536.74,208.8,0.14765,0.00013,12.72465]
[1778597688825,33.24,80536.74,208.8,0.14765,0.00013,12.72465]
[1778597693836,33.24,80540.67,208.8,0.14815,0.00013,12.75407]
[1778597695548,33.24,80540.67,208.8,0.14815,0.00013,12.75414]
[1778597697684,33.24,80547.84,208.8,0.14906,0.00013,12.80744]
[1778597697878,33.24,80547.84,208.8,0.14906,0.00013,12.80744]
[1778597698227,33.24,80547.84,208.8,0.14906,0.00013,12.80744]
[1778597698330,33.24,80548.69,208.8,0.14917,0.00013,12.81373]
[1778597701065,33.24,80552.04,208.8,0.1496,0.00013,12.83903]
[1778597701118,33.24,80552.04,208.8,0.1496,0.00013,12.83903]
[1778597701166,33.24,80552.04,208.8,0.1496,0.00013,12.83903]
[1778597701184,33.24,80552.04,208.8,0.1496,0.00013,12.83903]
[1778597701246,33.24,80552.04,208.8,0.1496,0.00013,12.83903]
[1778597701493,33.24,80552.04,208.8,0.1496,0.00013,12.83903]
[1778597701495,33.24,80552.04,208.8,0.1496,0.00013,12.83903]
[1778597701519,33.25,80559.55,208.8,0.15056,0.00013,12.89499]
[1778597702388,33.25,80559.55,208.8,0.15056,0.00013,12.89499]
[1778597704059,33.25,80558.14,208.8,0.15038,0.00013,12.88478]
[1778597704618,33.25,80558.23,208.8,0.15039,0.00013,12.88554]
[1778597705290,33.25,80568.72,208.8,0.15174,0.00013,12.96361]
[1778597705915,33.25,80568.72,208.8,0.15174,0.00013,12.96361]
[1778597707582,33.25,80571.3,208.8,0.15207,0.00013,12.98293]
[1778597707588,33.25,80571.3,208.8,0.15207,0.00013,12.98293]
[1778597708033,33.25,80571.3,208.8,0.15207,0.00013,12.98293]
[1778597711098,33.25,80570.0,208.8,0.1519,0.00013,12.9733]
[1778597711487,33.25,80571.64,208.8,0.15211,0.00013,12.9855]
[1778597712146,33.25,80571.64,208.8,0.15211,0.00013,12.9855]
[1778597712445,33.25,80571.64,208.8,0.15211,0.00013,12.9855]
[1778597713484,33.25,80556.39,208.8,0.15017,0.00013,12.8722]
[1778597713676,33.25,80556.39,208.8,0.15017,0.00013,12.8722]
[1778597713712,33.25,80556.39,208.8,0.15017,0.00013,12.8722]
[1778597714368,33.25,80545.29,208.8,0.14876,0.00013,12.78985]
[1778597716842,33.25,80542.6,208.8,0.14843,0.00013,12.77029]
[1778597717447,33.25,80542.15,208.8,0.14837,0.00013,12.76721]
[1778597717877,33.25,80542.15,208.8,0.14837,0.00013,12.76721]
[1778597721769,33.25,80548.76,208.8,0.14924,0.00013,12.8177]
[1778597727463,33.25,80544.78,208.8,0.14875,0.00013,12.78942]
[1778597730418,33.26,80544.52,208.8,0.14873,0.00013,12.78775]
[1778597735520,33.26,80551.48,208.8,0.14958,0.00013,12.83536]
[1778597740555,33.26,80544.77,208.8,0.14875,0.00013,12.78653]
[1778597742975,33.26,80547.52,208.8,0.1491,0.00013,12.80717]
[1778597748611,33.26,80548.05,208.8,0.14919,0.00013,12.8125]
[1778597753646,33.27,80548.81,208.8,0.1493,0.00013,12.81907]
[1778597755652,33.27,80548.69,208.8,0.14929,0.00013,12.81835]
[1778597757292,33.27,80547.15,208.8,0.1491,0.00013,12.80709]
[1778597757427,33.27,80547.15,208.8,0.1491,0.00013,12.80709]
[1778597757520,33.27,80545.59,208.8,0.14891,0.00013,12.79569]
[1778597757666,33.27,80545.59,208.8,0.14891,0.00013,12.79569]
[1778597757908,33.27,80545.59,208.8,0.14891,0.00013,12.79569]
[1778597757962,33.27,80545.59,208.8,0.14891,0.00013,12.79569]
[1778597758315,33.27,80545.59,208.8,0.14891,0.00013,12.79569]
[1778597758451,33.27,80545.59,208.8,0.14891,0.00013,12.79569]
[1778597758432,33.27,80531.88,208.8,0.14718,0.00013,12.6942]
[1778597759058,33.27,80531.88,208.8,0.14718,0.00013,12.6942]
[1778597759092,33.27,80531.88,208.8,0.14718,0.00013,12.6942]
[1778597759343,33.27,80510.13,208.8,0.14447,0.00012,12.53315]
[1778597759546,33.27,80510.13,208.8,0.14447,0.00012,12.53315]
[1778597759880,33.27,80510.13,208.8,0.14447,0.00012,12.53315]
[1778597759929,33.27,80499.65,208.8,0.14318,0.00012,12.45562]
[1778597760533,33.27,80499.65,208.8,0.14318,0.00012,12.45562]
[1778597760836,33.27,80499.65,208.8,0.14318,0.00012,12.45562]
[1778597762633,33.27,80500.24,208.8,0.14325,0.00012,12.46024]
[1778597763588,33.27,80495.44,208.8,0.14266,0.00012,12.42487]
[1778597764580,33.27,80494.35,208.8,0.14253,0.00012,12.41699]
[1778597764784,33.27,80494.35,208.8,0.14253,0.00012,12.41699]
[1778597766033,33.27,80490.07,208.8,0.14201,0.00012,12.38555]
[1778597766042,33.27,80490.07,208.8,0.14201,0.00012,12.38555]
[1778597766056,33.27,80490.07,208.8,0.14201,0.00012,12.38555]
[1778597766128,33.27,80490.07,208.8,0.14201,0.00012,12.38555]
[1778597766447,33.27,80490.07,208.8,0.14201,0.00012,12.38555]
[1778597766410,33.27,80500.93,208.8,0.14335,0.00012,12.46609]
[1778597766601,33.27,80500.93,208.8,0.14335,0.00012,12.46609]
[1778597766752,33.27,80500.93,208.8,0.14335,0.00012,12.46609]
[1778597767278,33.27,80500.93,208.8,0.14335,0.00012,12.46609]
[1778597767378,33.27,80513.3,208.8,0.14489,0.00012,12.55804]
[1778597768021,33.27,80513.3,208.8,0.14489,0.00012,12.55804]
[1778597768703,33.27,80505.31,208.8,0.1439,0.00012,12.49919]
[1778597774804,33.28,80512.08,208.8,0.14478,0.00012,12.55158]
[1778597776938,33.28,80514.48,208.8,0.14508,0.00012,12.56964]
[1778597777433,33.28,80514.48,208.8,0.14508,0.00012,12.56964]
[1778597778840,33.28,80514.33,208.8,0.14507,0.00012,12.56907]
[1778597779465,33.28,80514.33,208.8,0.14507,0.00012,12.56907]
[1778597780287,33.28,80514.5,208.8,0.1451,0.00012,12.5706]
[1778597781858,33.28,80512.06,208.8,0.14481,0.00012,12.5531]
[1778597782255,33.28,80512.06,208.8,0.14481,0.00012,12.5531]
[1778597784035,33.28,80511.33,208.8,0.14473,0.00012,12.5483]
[1778597789116,33.29,80514.84,208.8,0.14519,0.00012,12.57577]
[1778597792643,33.29,80516.17,208.8,0.14532,0.00012,12.58125]
[1778597792783,33.29,80516.17,208.8,0.14532,0.00012,12.58125]
[1778597792811,33.29,80516.17,208.8,0.14532,0.00012,12.58125]
[1778597793161,33.29,80516.17,208.8,0.14532,0.00012,12.58125]
[1778597793206,33.29,80516.17,208.8,0.14532,0.00012,12.58125]
[1778597793445,33.29,80500.87,208.8,0.14343,0.00012,12.46833]
[1778597794006,33.29,80500.87,208.8,0.14343,0.00012,12.46833]
[1778597794091,33.29,80483.08,208.8,0.14125,0.00012,12.33703]
[1778597795417,33.29,80483.08,208.8,0.14125,0.00012,12.33703]
[1778597795822,33.29,80482.02,208.8,0.14113,0.00012,12.32986]
[1778597796901,33.29,80481.77,208.8,0.1411,0.00012,12.32802]
[1778597801273,33.3,80480.34,208.8,0.14095,0.00012,12.3188]
[1778597801283,33.3,80480.34,208.8,0.14095,0.00012,12.3188]
[1778597802079,33.3,80480.78,208.8,0.14101,0.00012,12.3224]
[1778597803225,33.3,80482.65,208.8,0.14124,0.00012,12.33654]
[1778597803975,33.3,80484.78,208.8,0.14151,0.00012,12.35258]
[1778597804719,33.3,80490.54,208.8,0.14222,0.00012,12.39541]
[1778597805143,33.3,80490.54,208.8,0.14222,0.00012,12.39541]
[1778597805182,33.3,80490.54,208.8,0.14222,0.00012,12.39541]
[1778597805483,33.3,80490.54,208.8,0.14222,0.00012,12.39541]
[1778597805496,33.3,80494.99,208.8,0.14277,0.00012,12.42872]
[1778597806456,33.3,80494.99,208.8,0.14277,0.00012,12.42872]
[1778597807135,33.3,80497.95,208.8,0.14314,0.00012,12.45059]
[1778597807322,33.3,80497.95,208.8,0.14314,0.00012,12.45059]
[1778597807378,33.3,80498.34,208.8,0.14319,0.00012,12.45392]
[1778597808195,33.3,80498.34,208.8,0.14319,0.00012,12.45392]
[1778597808628,33.3,80499.34,208.8,0.14332,0.00012,12.46146]
[1778597809209,33.3,80499.34,208.8,0.14332,0.00012,12.46146]
[1778597809970,33.3,80500.1,208.8,0.14341,0.00012,12.46723]
[1778597810816,33.3,80501.89,208.8,0.14364,0.00012,12.48059]
[1778597811059,33.3,80501.89,208.8,0.14364,0.00012,12.48059]
[1778597811538,33.3,80502.44,208.8,0.14371,0.00012,12.48477]
[1778597812130,33.3,80502.44,208.8,0.14371,0.00012,12.48477]
[1778597812952,33.3,80501.48,208.8,0.14359,0.00012,12.47779]
[1778597813076,33.3,80500.2,208.8,0.14344,0.00012,12.46844]
[1778597815227,33.3,80500.26,208.8,0.14345,0.00012,12.4693]
[1778597815286,33.3,80499.44,208.8,0.14336,0.00012,12.46365]
[1778597818878,33.3,80500.08,208.8,0.14344,0.00012,12.46879]
[1778597819118,33.3,80502.22,208.8,0.14371,0.00012,12.48473]
[1778597820704,33.31,80504.37,208.8,0.14398,0.00012,12.50102]
[1778597821132,33.31,80500.49,208.8,0.14351,0.00012,12.4727]
[1778597822174,33.31,80500.49,208.8,0.14351,0.00012,12.4727]
[1778597823021,33.31,80500.09,208.8,0.14346,0.00012,12.46987]
[1778597828181,33.31,80503.16,208.8,0.14385,0.00012,12.49317]
[1778597829115,33.31,80503.16,208.8,0.14385,0.00012,12.49317]
[1778597830745,33.31,80502.9,208.8,0.14382,0.00012,12.49145]
[1778597836240,33.31,80496.48,208.8,0.14304,0.00012,12.44484]
[1778597839681,33.31,80492.39,208.8,0.14255,0.00012,12.41518]
[1778597844708,33.31,80487.01,208.8,0.14191,0.00012,12.37672]
[1778597847875,33.32,80486.72,208.8,0.14189,0.00012,12.37539]
[1778597851975,33.32,80487.18,208.8,0.14191,0.00012,12.37439]
[1778597852357,33.32,80487.18,208.8,0.14191,0.00012,12.37439]
[1778597857807,33.32,80498.78,208.8,0.14336,0.00012,12.46136]
[1778597861920,33.32,80502.49,208.8,0.14383,0.00012,12.48929]
[1778597862002,33.32,80502.49,208.8,0.14383,0.00012,12.48929]
[1778597862197,33.32,80502.49,208.8,0.14383,0.00012,12.48929]
[1778597862369,33.32,80502.49,208.8,0.14383,0.00012,12.48929]
[1778597862517,33.32,80507.92,208.8,0.14451,0.00012,12.52992]
[1778597864093,33.32,80512.74,208.8,0.14511,0.00012,12.56555]
[1778597864094,33.32,80512.74,208.8,0.14511,0.00012,12.56555]
[1778597864128,33.32,80512.74,208.8,0.14511,0.00012,12.56555]
[1778597864141,33.32,80512.74,208.8,0.14511,0.00012,12.56555]
[1778597864512,33.33,80523.23,208.8,0.14643,0.00012,12.64403]
[1778597865832,33.33,80520.47,208.8,0.14608,0.00012,12.62361]
[1778597866455,33.33,80520.75,208.8,0.14613,0.00012,12.62612]
[1778597871491,33.33,80518.02,208.8,0.1458,0.00012,12.60696]
[1778597874187,33.33,80520.99,208.8,0.14619,0.00012,12.62961]
[1778597879547,33.33,80520.64,208.8,0.14616,0.00012,12.62824]
[1778597880183,33.33,80520.64,208.8,0.14616,0.00012,12.62824]
[1778597880200,33.33,80520.64,208.8,0.14616,0.00012,12.62824]
[1778597880228,33.33,80520.64,208.8,0.14616,0.00012,12.62824]
[1778597880296,33.33,80520.64,208.8,0.14616,0.00012,12.62824]
[1778597880520,33.33,80520.64,208.8,0.14616,0.00012,12.62824]
[1778597880555,33.33,80534.88,208.8,0.14795,0.00013,12.7336]
[1778597885591,33.34,80529.24,208.8,0.14727,0.00013,12.69362]
[1778597886922,33.34,80529.2,208.8,0.14727,0.00013,12.69367]
[1778597886977,33.34,80529.2,208.8,0.14727,0.00013,12.69367]
[1778597887605,33.34,80521.93,208.8,0.14636,0.00012,12.64]
[1778597888675,33.34,80523.0,208.8,0.1465,0.00012,12.6481]
[1778597893729,33.34,80518.49,208.8,0.14595,0.00012,12.6157]
[1778597897278,33.34,80519.32,208.8,0.14606,0.00012,12.62227]
[1778597897857,33.34,80518.64,208.8,0.14598,0.00012,12.61745]
[1778597898451,33.34,80518.64,208.8,0.14598,0.00012,12.61745]
[1778597898632,33.34,80517.37,208.8,0.14583,0.00012,12.60844]
[1778597898817,33.34,80517.37,208.8,0.14583,0.00012,12.60844]
[1778597899528,33.34,80517.37,208.8,0.14583,0.00012,12.60844]
[1778597899535,33.34,80516.64,208.8,0.14574,0.00012,12.60305]
[1778597900019,33.34,80516.64,208.8,0.14574,0.00012,12.60305]
[1778597903712,33.34,80512.03,208.8,0.14516,0.00012,12.56884]
[1778597908483,33.34,80511.43,208.8,0.14509,0.00012,12.56429]
[1778597908492,33.34,80511.43,208.8,0.14509,0.00012,12.56429]
[1778597908605,33.34,80511.43,208.8,0.14509,0.00012,12.56429]
[1778597908624,33.34,80514.24,208.8,0.14544,0.00012,12.58503]
[1778597908947,33.34,80514.24,208.8,0.14544,0.00012,12.58503]
[1778597909050,33.34,80514.24,208.8,0.14544,0.00012,12.58503]
[1778597909174,33.34,80524.88,208.8,0.14676,0.00013,12.66364]
[1778597910203,33.34,80524.88,208.8,0.14676,0.00013,12.66364]
[1778597910304,33.34,80535.37,208.8,0.14808,0.00013,12.74163]
[1778597916216,33.35,80535.17,208.8,0.14803,0.00013,12.73607]
[1778597919550,33.35,80537.97,208.8,0.1484,0.00013,12.75756]
[1778597921566,33.35,80534.35,208.8,0.14795,0.00013,12.73127]
[1778597921616,33.35,80536.33,208.8,0.14821,0.00013,12.74644]
[1778597923282,33.35,80535.62,208.8,0.14812,0.00013,12.74118]
[1778597923289,33.35,80535.62,208.8,0.14812,0.00013,12.74118]
[1778597925012,33.35,80523.7,208.8,0.14663,0.00012,12.65309]
[1778597929800,33.35,80523.45,208.8,0.14661,0.00012,12.65204]
[1778597930655,33.35,80523.45,208.8,0.14661,0.00012,12.65204]
[1778597930715,33.35,80522.51,208.8,0.1465,0.00012,12.64525]
[1778597930740,33.35,80522.51,208.8,0.1465,0.00012,12.64525]
[1778597930855,33.35,80522.51,208.8,0.1465,0.00012,12.64525]
[1778597931535,33.36,80512.37,208.8,0.14523,0.00012,12.57044]
[1778597931868,33.36,80512.37,208.8,0.14523,0.00012,12.57044]
[1778597934724,33.36,80505.67,208.8,0.1444,0.00012,12.52094]
[1778597934855,33.36,80505.67,208.8,0.1444,0.00012,12.52094]
[1778597940111,33.36,80508.43,208.8,0.14475,0.00012,12.5414]
[1778597941987,33.36,80507.02,208.8,0.14457,0.00012,12.53102]
[1778597942416,33.36,80507.02,208.8,0.14457,0.00012,12.53102]
[1778597944776,33.36,80493.86,208.8,0.14296,0.00012,12.4342]
[1778597946945,33.36,80494.05,208.8,0.14298,0.00012,12.43595]
[1778597948345,33.36,80491.11,208.8,0.14263,0.00012,12.41444]
[1778597948447,33.36,80486.26,208.8,0.14204,0.00012,12.37889]
[1778597950408,33.36,80485.29,208.8,0.14192,0.00012,12.37176]
[1778597950490,33.36,80483.64,208.8,0.14172,0.00012,12.35963]
[1778597951673,33.36,80483.64,208.8,0.14172,0.00012,12.35963]
[1778597958858,33.36,80487.49,208.8,0.14222,0.00012,12.39004]
[1778597965958,33.37,80485.21,208.8,0.14197,0.00012,12.37487]
[1778597970940,33.37,80481.64,208.8,0.14155,0.00012,12.34963]
[1778597971239,33.37,80492.79,208.8,0.14288,0.00012,12.42687]
[1778597971975,33.37,80492.79,208.8,0.14288,0.00012,12.42687]
[1778597972452,33.37,80492.79,208.8,0.14288,0.00012,12.42687]
[1778597972482,33.37,80492.79,208.8,0.14288,0.00012,12.42687]
[1778597973156,33.37,80499.68,208.8,0.14373,0.00012,12.47784]
[1778597973690,33.37,80499.68,208.8,0.14373,0.00012,12.47784]
[1778597973865,33.37,80504.54,208.8,0.14433,0.00012,12.51378]
[1778597973872,33.37,80504.54,208.8,0.14433,0.00012,12.51378]
[1778597973881,33.37,80504.54,208.8,0.14433,0.00012,12.51378]
[1778597974072,33.37,80504.54,208.8,0.14433,0.00012,12.51378]
[1778597979295,33.37,80505.78,208.8,0.14448,0.00012,12.52312]
[1778597980278,33.37,80505.78,208.8,0.14448,0.00012,12.52312]
[1778597980286,33.37,80505.78,208.8,0.14448,0.00012,12.52312]
[1778597983927,33.37,80509.44,208.8,0.14494,0.00012,12.55021]
[1778597989365,33.37,80509.57,208.8,0.14495,0.00012,12.55112]
[1778597993848,33.37,80512.4,208.8,0.1453,0.00012,12.57196]
[1778597994804,33.37,80514.91,208.8,0.14562,0.00012,12.59047]
[1778597994863,33.37,80514.91,208.8,0.14562,0.00012,12.59047]
[1778597995407,33.37,80520.1,208.8,0.14626,0.00012,12.62875]
[1778598000407,33.37,80521.81,208.8,0.14649,0.00012,12.64208]
[1778598002431,33.37,80520.76,208.8,0.14636,0.00012,12.63462]
[1778598002864,33.37,80516.53,208.8,0.14584,0.00012,12.60354]
[1778598002878,33.37,80516.53,208.8,0.14584,0.00012,12.60354]
[1778598002924,33.37,80516.53,208.8,0.14584,0.00012,12.60354]
[1778598002942,33.37,80516.53,208.8,0.14584,0.00012,12.60354]
[1778598003025,33.37,80516.53,208.8,0.14584,0.00012,12.60354]
[1778598003463,33.37,80500.08,208.8,0.1438,0.00012,12.48232]
[1778598004766,33.37,80491.8,208.8,0.14278,0.00012,12.42134]
[1778598004920,33.37,80491.8,208.8,0.14278,0.00012,12.42134]
[1778598004997,33.37,80491.8,208.8,0.14278,0.00012,12.42134]
[1778598005009,33.37,80491.8,208.8,0.14278,0.00012,12.42134]
[1778598005367,33.37,80491.8,208.8,0.14278,0.00012,12.42134]
[1778598005639,33.37,80476.68,208.8,0.14094,0.00012,12.31012]
[1778598005873,33.37,80476.68,208.8,0.14094,0.00012,12.31012]
[1778598006371,33.37,80476.68,208.8,0.14094,0.00012,12.31012]
[1778598006387,33.37,80476.68,208.8,0.14094,0.00012,12.31012]
[1778598006717,33.37,80465.75,208.8,0.13961,0.00012,12.22974]
[1778598007077,33.37,80465.75,208.8,0.13961,0.00012,12.22974]
[1778598007353,33.37,80465.75,208.8,0.13961,0.00012,12.22974]
[1778598008837,33.37,80477.29,208.8,0.14102,0.00012,12.31487]
[1778598010156,33.38,80476.24,208.8,0.14089,0.00012,12.30727]
[1778598010252,33.38,80476.24,208.8,0.14089,0.00012,12.30727]
[1778598012700,33.38,80465.08,208.8,0.13954,0.00012,12.22521]
[1778598017830,33.38,80466.59,208.8,0.13974,0.00012,12.23732]
[1778598018574,33.38,80475.69,208.8,0.14085,0.00012,12.30442]
[1778598019917,33.38,80481.9,208.8,0.14161,0.00012,12.3503]
[1778598020395,33.38,80481.9,208.8,0.14161,0.00012,12.3503]
[1778598020588,33.38,80483.98,208.8,0.14186,0.00012,12.36568]
[1778598024485,33.38,80484.75,208.8,0.14197,0.00012,12.37213]
[1778598024641,33.38,80484.75,208.8,0.14197,0.00012,12.37213]
[1778598024903,33.38,80488.1,208.8,0.14238,0.00012,12.39706]
[1778598030658,33.38,80488.72,208.8,0.14248,0.00012,12.403]
[1778598031399,33.38,80488.72,208.8,0.14248,0.00012,12.403]
[1778598031401,33.38,80488.72,208.8,0.14248,0.00012,12.403]
[1778598031670,33.38,80488.27,208.8,0.14238,0.00012,12.39444]
[1778598034648,33.38,80492.44,208.8,0.14289,0.00012,12.42506]
[1778598034693,33.38,80492.44,208.8,0.14289,0.00012,12.42506]
[1778598034714,33.38,80492.44,208.8,0.14289,0.00012,12.42506]
[1778598034713,33.38,80493.48,208.8,0.14302,0.00012,12.43264]
[1778598034812,33.38,80493.48,208.8,0.14302,0.00012,12.43264]
[1778598034906,33.38,80493.48,208.8,0.14302,0.00012,12.43264]
[1778598034975,33.38,80493.48,208.8,0.14302,0.00012,12.43264]
[1778598035904,33.38,80498.15,208.8,0.14359,0.00012,12.46698]
[1778598036897,33.38,80498.89,208.8,0.14368,0.00012,12.47272]
[1778598037872,33.38,80496.15,208.8,0.14335,0.00012,12.45263]
[1778598039410,33.39,80498.34,208.8,0.14362,0.00012,12.46891]
[1778598042507,33.39,80493.25,208.8,0.143,0.00012,12.43175]
[1778598044013,33.39,80488.35,208.8,0.14241,0.00012,12.39597]
[1778598044017,33.39,80488.35,208.8,0.14241,0.00012,12.39597]
[1778598044770,33.39,80476.59,208.8,0.14097,0.00012,12.30931]
[1778598045127,33.39,80476.59,208.8,0.14097,0.00012,12.30931]
[1778598047872,33.39,80471.38,208.8,0.14034,0.00012,12.27111]
[1778598050863,33.39,80468.48,208.8,0.13999,0.00012,12.2501]
[1778598052523,33.39,80468.59,208.8,0.14001,0.00012,12.25102]
[1778598052833,33.39,80466.83,208.8,0.1398,0.00012,12.23819]
[1778598053205,33.39,80466.83,208.8,0.1398,0.00012,12.23819]
[1778598055071,33.39,80458.82,208.8,0.13883,0.00012,12.17964]
[1778598057482,33.39,80460.0,208.8,0.13898,0.00012,12.18873]
[1778598057505,33.39,80460.0,208.8,0.13898,0.00012,12.18873]
[1778598058775,33.39,80459.86,208.8,0.13897,0.00012,12.1879]
[1778598059100,33.39,80456.33,208.8,0.13855,0.00012,12.16216]
[1778598064812,33.39,80462.39,208.8,0.1393,0.00012,12.20804]
[1778598069556,33.4,80457.58,208.8,0.13873,0.00012,12.17349]
[1778598070066,33.4,80453.12,208.8,0.1382,0.00012,12.14096]
[1778598070200,33.4,80453.12,208.8,0.1382,0.00012,12.14096]
[1778598079295,33.4,80449.89,208.8,0.13786,0.00012,12.11996]
[1778598082032,33.41,80438.15,208.8,0.13648,0.00012,12.0351]
[1778598083847,33.41,80437.57,208.8,0.13642,0.00012,12.03125]
[1778598086684,33.41,80437.7,208.8,0.13644,0.00012,12.03302]
[1778598086860,33.41,80437.7,208.8,0.13644,0.00012,12.03302]
[1778598086766,33.41,80436.36,208.8,0.13629,0.00012,12.02361]
[1778598089208,33.41,80429.99,208.8,0.13555,0.00012,11.97759]
[1778598089348,33.41,80429.99,208.8,0.13555,0.00012,11.97759]
[1778598089370,33.41,80429.99,208.8,0.13555,0.00012,11.97759]
[1778598089473,33.41,80431.33,208.8,0.13571,0.00012,11.98759]
[1778598090610,33.41,80431.33,208.8,0.13571,0.00012,11.98759]
[1778598090867,33.41,80431.33,208.8,0.13571,0.00012,11.98759]
[1778598090680,33.41,80438.3,208.8,0.13654,0.00012,12.03912]
[1778598091140,33.41,80438.3,208.8,0.13654,0.00012,12.03912]
[1778598091234,33.41,80438.3,208.8,0.13654,0.00012,12.03912]
[1778598091358,33.41,80438.3,208.8,0.13654,0.00012,12.03912]
[1778598091374,33.41,80438.3,208.8,0.13654,0.00012,12.03912]
[1778598091523,33.41,80438.3,208.8,0.13654,0.00012,12.03912]
[1778598091782,33.41,80426.61,208.8,0.13511,0.00012,11.94817]
[1778598092246,33.41,80426.61,208.8,0.13511,0.00012,11.94817]
[1778598092368,33.41,80426.61,208.8,0.13511,0.00012,11.94817]
[1778598092758,33.41,80416.86,208.8,0.13396,0.00012,11.8771]
[1778598093162,33.41,80416.86,208.8,0.13396,0.00012,11.8771]
[1778598093492,33.41,80416.86,208.8,0.13396,0.00012,11.8771]
[1778598093586,33.41,80415.78,208.8,0.13384,0.00012,11.86953]
[1778598094093,33.41,80415.78,208.8,0.13384,0.00012,11.86953]
[1778598094272,33.41,80415.78,208.8,0.13384,0.00012,11.86953]
[1778598094748,33.41,80415.78,208.8,0.13384,0.00012,11.86953]
[1778598094849,33.41,80414.61,208.8,0.13371,0.00012,11.86139]
[1778598095249,33.41,80414.61,208.8,0.13371,0.00012,11.86139]
[1778598095473,33.41,80414.61,208.8,0.13371,0.00012,11.86139]
[1778598095778,33.41,80416.9,208.8,0.13398,0.00012,11.87812]
[1778598096160,33.41,80416.9,208.8,0.13398,0.00012,11.87812]
[1778598096676,33.42,80430.57,208.8,0.1356,0.00012,11.97874]
[1778598097780,33.42,80430.57,208.8,0.1356,0.00012,11.97874]
[1778598098176,33.42,80434.71,208.8,0.13611,0.00012,12.00997]
[1778598104849,33.42,80443.18,208.8,0.13715,0.00012,12.07403]
[1778598110232,33.43,80440.89,208.8,0.13692,0.00012,12.05985]
[1778598115267,33.43,80439.12,208.8,0.13674,0.00012,12.04871]
[1778598120752,33.44,80441.66,208.8,0.13707,0.00012,12.06874]
[1778598120924,33.44,80441.66,208.8,0.13707,0.00012,12.06874]
[1778598121312,33.44,80431.84,208.8,0.13591,0.00012,11.99752]
[1778598122108,33.44,80431.84,208.8,0.13591,0.00012,11.99752]
[1778598122130,33.44,80431.84,208.8,0.13591,0.00012,11.99752]
[1778598122326,33.44,80431.84,208.8,0.13591,0.00012,11.99752]
[1778598122449,33.44,80419.96,208.8,0.13451,0.00012,11.91077]
[1778598123063,33.44,80419.96,208.8,0.13451,0.00012,11.91077]
[1778598124415,33.44,80417.23,208.8,0.13419,0.00012,11.89108]
[1778598125295,33.44,80415.73,208.8,0.13403,0.00012,11.88071]
[1778598128777,33.44,80417.23,208.8,0.13421,0.00012,11.89225]
[1778598129727,33.44,80417.68,208.8,0.13427,0.00012,11.89582]
[1778598135539,33.44,80415.94,208.8,0.13409,0.00012,11.88486]
[1778598136552,33.45,80415.72,208.8,0.13407,0.00012,11.88355]
[1778598142460,33.45,80410.91,208.8,0.13354,0.00012,11.85057]
[1778598146046,33.45,80412.2,208.8,0.13371,0.00012,11.86098]
[1778598146492,33.45,80412.2,208.8,0.13371,0.00012,11.86098]
[1778598146908,33.45,80412.2,208.8,0.13371,0.00012,11.86098]
[1778598146960,33.45,80412.2,208.8,0.13371,0.00012,11.86098]
[1778598147084,33.45,80411.28,208.8,0.13361,0.00012,11.8549]
[1778598147971,33.45,80418.38,208.8,0.13445,0.00012,11.90673]
[1778598148064,33.45,80418.38,208.8,0.13445,0.00012,11.90673]
[1778598148830,33.45,80418.38,208.8,0.13445,0.00012,11.90673]
[1778598148840,33.45,80418.38,208.8,0.13445,0.00012,11.90673]
[1778598149032,33.46,80420.25,208.8,0.13468,0.00012,11.92086]
[1778598149622,33.46,80420.25,208.8,0.13468,0.00012,11.92086]
[1778598150152,33.46,80415.96,208.8,0.13417,0.00012,11.88981]
[1778598150516,33.46,80428.25,208.8,0.13562,0.00012,11.9796]
[1778598151586,33.46,80428.25,208.8,0.13562,0.00012,11.9796]
[1778598151865,33.46,80428.25,208.8,0.13562,0.00012,11.9796]
[1778598152456,33.46,80426.47,208.8,0.13537,0.00012,11.96175]
[1778598152917,33.46,80426.47,208.8,0.13537,0.00012,11.96175]
[1778598152530,33.46,80424.54,208.8,0.13515,0.00012,11.94764]
[1778598153537,33.46,80424.45,208.8,0.13514,0.00012,11.94717]
[1778598155555,33.46,80424.3,208.8,0.13513,0.00012,11.94656]
[1778598155660,33.46,80422.74,208.8,0.13495,0.00012,11.93566]
[1778598157409,33.46,80421.4,208.8,0.1348,0.00012,11.92607]
[1778598162177,33.46,80421.64,208.8,0.13484,0.00012,11.92891]
[1778598162603,33.46,80425.41,208.8,0.13529,0.00012,11.95666]
[1778598166631,33.47,80435.12,208.8,0.13647,0.00012,12.02938]
[1778598167428,33.47,80435.12,208.8,0.13647,0.00012,12.02938]
[1778598172673,33.47,80437.48,208.8,0.13679,0.00012,12.049]
[1778598177858,33.48,80430.69,208.8,0.13601,0.00012,12.00073]
[1778598179450,33.48,80427.79,208.8,0.13568,0.00012,11.98035]
[1778598179870,33.48,80427.34,208.8,0.13563,0.00012,11.97764]
[1778598182719,33.48,80425.37,208.8,0.1354,0.00012,11.9634]
[1778598187779,33.48,80424.95,208.8,0.13537,0.00012,11.96138]
[1778598190683,33.48,80425.88,208.8,0.13549,0.00012,11.96853]
[1778598190800,33.48,80428.65,208.8,0.13582,0.00012,11.98894]
[1778598191132,33.48,80428.65,208.8,0.13582,0.00012,11.98894]
[1778598191807,33.48,80441.25,208.8,0.13732,0.00012,12.08154]
[1778598193994,33.48,80441.1,208.8,0.13731,0.00012,12.08087]
[1778598194066,33.49,80443.77,208.8,0.13764,0.00012,12.10072]
[1778598195424,33.49,80451.31,208.8,0.13854,0.00012,12.15623]
[1778598199041,33.49,80460.54,208.8,0.13967,0.00012,12.22462]
[1778598200650,33.49,80464.92,208.8,0.1402,0.00012,12.25685]
[1778598200660,33.49,80464.92,208.8,0.1402,0.00012,12.25685]
[1778598203348,33.49,80475.48,208.8,0.14148,0.00012,12.33452]
[1778598203414,33.49,80475.48,208.8,0.14148,0.00012,12.33452]
[1778598203452,33.49,80475.48,208.8,0.14148,0.00012,12.33452]
[1778598203895,33.49,80476.14,208.8,0.14157,0.00012,12.33961]
[1778598205516,33.49,80474.43,208.8,0.14136,0.00012,12.32728]
[1778598205909,33.49,80467.57,208.8,0.14053,0.00012,12.27693]
[1778598208932,33.49,80457.47,208.8,0.13931,0.00012,12.20309]
[1778598213968,33.49,80466.2,208.8,0.14033,0.00012,12.26217]
[1778598215646,33.49,80469.54,208.8,0.14073,0.00012,12.28672]
[1778598215682,33.49,80469.54,208.8,0.14073,0.00012,12.28672]
[1778598215982,33.49,80472.61,208.8,0.14111,0.00012,12.30954]
[1778598216790,33.49,80472.61,208.8,0.14111,0.00012,12.30954]
[1778598217835,33.49,80474.94,208.8,0.1414,0.00012,12.32689]
[1778598219958,33.49,80476.84,208.8,0.14164,0.00012,12.34129]
[1778598220365,33.49,80477.9,208.8,0.14177,0.00012,12.34928]
[1778598221917,33.49,80478.96,208.8,0.1419,0.00012,12.35726]
[1778598222054,33.5,80481.59,208.8,0.14223,0.00012,12.37676]
[1778598227326,33.5,80477.06,208.8,0.14168,0.00012,12.34415]
[1778598227499,33.5,80477.06,208.8,0.14168,0.00012,12.34415]
[1778598227956,33.5,80476.87,208.8,0.14166,0.00012,12.34296]
[1778598228071,33.5,80467.09,208.8,0.14048,0.00012,12.27115]
[1778598229908,33.5,80467.09,208.8,0.14048,0.00012,12.27115]
[1778598235282,33.5,80461.79,208.8,0.13984,0.00012,12.23281]
[1778598240058,33.5,80471.42,208.8,0.14102,0.00012,12.30388]
[1778598240985,33.5,80480.22,208.8,0.14209,0.00012,12.36837]
[1778598241609,33.5,80480.22,208.8,0.14209,0.00012,12.36837]
[1778598241625,33.5,80480.22,208.8,0.14209,0.00012,12.36837]
[1778598241871,33.5,80486.48,208.8,0.14285,0.00012,12.41434]
[1778598242567,33.5,80486.48,208.8,0.14285,0.00012,12.41434]
[1778598243081,33.5,80494.77,208.8,0.14387,0.00012,12.47537]
[1778598244917,33.5,80498.91,208.8,0.14438,0.00012,12.50583]
[1778598246108,33.5,80503.34,208.8,0.14493,0.00012,12.53838]
[1778598252239,33.5,80500.05,208.8,0.14452,0.00012,12.51414]
[1778598256375,33.5,80505.08,208.8,0.14514,0.00012,12.55104]
[1778598256544,33.5,80505.08,208.8,0.14514,0.00012,12.55104]
[1778598257868,33.5,80505.81,208.8,0.14523,0.00012,12.55636]
[1778598259640,33.5,80506.76,208.8,0.14534,0.00012,12.56318]
[1778598261028,33.5,80506.75,208.8,0.14534,0.00012,12.56303]
[1778598263648,33.5,80507.95,208.8,0.14549,0.00012,12.57165]
[1778598263787,33.5,80507.95,208.8,0.14549,0.00012,12.57165]
[1778598263963,33.5,80507.95,208.8,0.14549,0.00012,12.57165]
[1778598265188,33.5,80508.3,208.8,0.14553,0.00012,12.57404]
[1778598268615,33.5,80515.6,208.8,0.14643,0.00012,12.62743]
[1778598270365,33.5,80502.1,208.8,0.14475,0.00012,12.52771]
[1778598271101,33.5,80502.1,208.8,0.14475,0.00012,12.52771]
[1778598271372,33.5,80496.81,208.8,0.14404,0.00012,12.48331]
[1778598273598,33.49,80495.43,208.8,0.14387,0.00012,12.47295]
[1778598275109,33.49,80493.41,208.8,0.14362,0.00012,12.45771]
[1778598276911,33.49,80493.89,208.8,0.14367,0.00012,12.46106]
[1778598279302,33.49,80495.93,208.8,0.14391,0.00012,12.47548]
[1778598284518,33.49,80487.84,208.8,0.14291,0.00012,12.4153]
[1778598284979,33.49,80487.84,208.8,0.14291,0.00012,12.4153]
[1778598286156,33.49,80486.85,208.8,0.14278,0.00012,12.40781]
[1778598286680,33.49,80486.85,208.8,0.14278,0.00012,12.40781]
[1778598288234,33.49,80477.8,208.8,0.14167,0.00012,12.34113]
[1778598291795,33.49,80474.27,208.8,0.14124,0.00012,12.31521]
[1778598297555,33.49,80476.51,208.8,0.14151,0.00012,12.33154]
[1778598300379,33.49,80479.42,208.8,0.14187,0.00012,12.35285]
[1778598301583,33.49,80489.32,208.8,0.14308,0.00012,12.42549]
[1778598302302,33.49,80489.32,208.8,0.14308,0.00012,12.42549]
[1778598303827,33.49,80483.68,208.8,0.14238,0.00012,12.38391]
[1778598305125,33.49,80474.73,208.8,0.14129,0.00012,12.31805]
[1778598307111,33.49,80466.47,208.8,0.14029,0.00012,12.25753]
[1778598306618,33.49,80456.38,208.8,0.13907,0.00012,12.18357]
[1778598311653,33.49,80450.08,208.8,0.13833,0.00012,12.13852]
[1778598317028,33.49,80455.86,208.8,0.13904,0.00012,12.18174]
[1778598322730,33.5,80456.92,208.8,0.13919,0.00012,12.19067]
[1778598327765,33.5,80458.62,208.8,0.13941,0.00012,12.20389]
[1778598332800,33.5,80464.53,208.8,0.14008,0.00012,12.24239]
[1778598336828,33.5,80455.56,208.8,0.139,0.00012,12.17692]
[1778598341863,33.5,80456.11,208.8,0.13908,0.00012,12.18179]
[1778598346898,33.5,80457.72,208.8,0.13929,0.00012,12.19429]
[1778598351980,33.5,80457.65,208.8,0.13929,0.00012,12.19431]
[1778598352379,33.5,80463.71,208.8,0.14002,0.00012,12.23885]
[1778598353097,33.51,80475.41,208.8,0.14145,0.00012,12.32485]
[1778598355825,33.5,80481.99,208.8,0.14225,0.00012,12.373]
[1778598355839,33.5,80481.99,208.8,0.14225,0.00012,12.373]
[1778598355962,33.5,80488.6,208.8,0.14305,0.00012,12.42153]
[1778598356729,33.5,80488.6,208.8,0.14305,0.00012,12.42153]
[1778598357852,33.51,80495.55,208.8,0.14391,0.00012,12.47275]
[1778598362315,33.51,80492.44,208.8,0.14353,0.00012,12.45014]
[1778598363012,33.51,80493.66,208.8,0.14368,0.00012,12.45918]
[1778598364713,33.51,80493.52,208.8,0.14366,0.00012,12.45797]
[1778598370061,33.5,80495.81,208.8,0.14393,0.00012,12.47369]
[1778598370595,33.5,80495.81,208.8,0.14393,0.00012,12.47369]
[1778598370607,33.5,80495.81,208.8,0.14393,0.00012,12.47369]
[1778598371120,33.5,80499.7,208.8,0.1444,0.00012,12.5021]
[1778598371509,33.5,80499.7,208.8,0.1444,0.00012,12.5021]
[1778598372286,33.5,80507.46,208.8,0.14536,0.00012,12.55918]
[1778598372420,33.5,80507.46,208.8,0.14536,0.00012,12.55918]
[1778598372423,33.5,80507.46,208.8,0.14536,0.00012,12.55918]
[1778598373090,33.5,80516.96,208.8,0.14654,0.00012,12.62901]
[1778598375485,33.5,80518.26,208.8,0.1467,0.00012,12.63823]
[1778598375758,33.5,80518.26,208.8,0.1467,0.00012,12.63823]
[1778598375808,33.5,80518.26,208.8,0.1467,0.00012,12.63823]
[1778598376116,33.5,80528.12,208.8,0.14793,0.00013,12.71084]
[1778598381152,33.5,80528.59,208.8,0.14799,0.00013,12.71439]
[1778598381795,33.5,80528.59,208.8,0.14799,0.00013,12.71439]
[1778598382364,33.5,80528.37,208.8,0.14796,0.00013,12.71278]
[1778598383603,33.5,80527.86,208.8,0.1479,0.00013,12.70904]
[1778598384800,33.5,80528.59,208.8,0.14799,0.00013,12.71444]
[1778598384940,33.5,80528.59,208.8,0.14799,0.00013,12.71444]
[1778598384973,33.5,80528.59,208.8,0.14799,0.00013,12.71444]
[1778598386148,33.5,80533.45,208.8,0.1486,0.00013,12.75026]
[1778598389313,33.5,80532.33,208.8,0.14846,0.00013,12.7419]
[1778598391224,33.5,80542.04,208.8,0.14963,0.00013,12.80781]
[1778598394450,33.5,80539.12,208.8,0.14926,0.00013,12.78608]
[1778598401294,33.5,80543.54,208.8,0.14979,0.00013,12.81762]
[1778598404780,33.5,80545.2,208.8,0.15,0.00013,12.82956]
[1778598410429,33.5,80536.28,208.8,0.14886,0.00013,12.76318]
[1778598413382,33.5,80526.18,208.8,0.14759,0.00013,12.68861]
[1778598416636,33.5,80524.28,208.8,0.14736,0.00013,12.67468]
[1778598416938,33.5,80524.76,208.8,0.14742,0.00013,12.67827]
[1778598418116,33.5,80524.76,208.8,0.14742,0.00013,12.67827]
[1778598420807,33.49,80520.11,208.8,0.14682,0.00012,12.64323]
[1778598426182,33.49,80526.65,208.8,0.14763,0.00013,12.69063]
[1778598426959,33.49,80527.88,208.8,0.14778,0.00013,12.69943]
[1778598426971,33.49,80527.88,208.8,0.14778,0.00013,12.69943]
[1778598427023,33.49,80527.88,208.8,0.14778,0.00013,12.69943]
[1778598427188,33.49,80527.77,208.8,0.14776,0.00013,12.69838]
[1778598428486,33.49,80537.72,208.8,0.14901,0.00013,12.77167]
[1778598430810,33.49,80538.42,208.8,0.14909,0.00013,12.77675]
[1778598433848,33.49,80543.03,208.8,0.14967,0.00013,12.81043]
[1778598434672,33.49,80542.5,208.8,0.1496,0.00013,12.8064]
[1778598434684,33.49,80542.5,208.8,0.1496,0.00013,12.8064]
[1778598437702,33.49,80551.52,208.8,0.15074,0.00013,12.87248]
[1778598438768,33.49,80548.25,208.8,0.15032,0.00013,12.84814]
[1778598441967,33.49,80551.51,208.8,0.15072,0.00013,12.87157]
[1778598442282,33.49,80549.15,208.8,0.15042,0.00013,12.85395]
[1778598442929,33.49,80549.15,208.8,0.15042,0.00013,12.85395]
[1778598442970,33.49,80549.15,208.8,0.15042,0.00013,12.85395]
[1778598443171,33.49,80549.15,208.8,0.15042,0.00013,12.85395]
[1778598443223,33.49,80545.73,208.8,0.14998,0.00013,12.82852]
[1778598443527,33.49,80545.73,208.8,0.14998,0.00013,12.82852]
[1778598443933,33.49,80545.73,208.8,0.14998,0.00013,12.82852]
[1778598444171,33.48,80528.0,208.8,0.14774,0.00013,12.69714]
[1778598445311,33.48,80530.26,208.8,0.14802,0.00013,12.71379]
[1778598445386,33.48,80530.26,208.8,0.14802,0.00013,12.71379]
[1778598445972,33.48,80530.26,208.8,0.14802,0.00013,12.71379]
[1778598446120,33.48,80534.71,208.8,0.14857,0.00013,12.74631]
[1778598446686,33.48,80534.71,208.8,0.14857,0.00013,12.74631]
[1778598447306,33.48,80540.5,208.8,0.1493,0.00013,12.78896]
[1778598447404,33.48,80540.5,208.8,0.1493,0.00013,12.78896]
[1778598447960,33.48,80540.5,208.8,0.1493,0.00013,12.78896]
[1778598448130,33.48,80540.5,208.8,0.1493,0.00013,12.78896]
[1778598448626,33.48,80554.22,208.8,0.15104,0.00013,12.88997]
[1778598451768,33.48,80554.78,208.8,0.1511,0.00013,12.89364]
[1778598456467,33.48,80551.43,208.8,0.1506,0.00013,12.86233]
[1778598461330,33.48,80556.48,208.8,0.15123,0.00013,12.89845]
[1778598461673,33.48,80556.48,208.8,0.15123,0.00013,12.89845]
[1778598461680,33.48,80556.48,208.8,0.15123,0.00013,12.89845]
[1778598461938,33.48,80556.48,208.8,0.15123,0.00013,12.89845]
[1778598462265,33.48,80560.52,208.8,0.15174,0.00013,12.92803]
[1778598462969,33.48,80560.52,208.8,0.15174,0.00013,12.92803]
[1778598463037,33.48,80560.52,208.8,0.15174,0.00013,12.92803]
[1778598463194,33.48,80574.61,208.8,0.15354,0.00013,13.03205]
[1778598463976,33.48,80574.61,208.8,0.15354,0.00013,13.03205]
[1778598464180,33.48,80586.63,208.8,0.15509,0.00013,13.12069]
[1778598468338,33.47,80589.83,208.8,0.15548,0.00013,13.14311]
[1778598469384,33.47,80591.06,208.8,0.15563,0.00013,13.15189]
[1778598470299,33.47,80597.03,208.8,0.1564,0.00013,13.19571]
[1778598470470,33.47,80597.03,208.8,0.1564,0.00013,13.19571]
[1778598470621,33.47,80597.03,208.8,0.1564,0.00013,13.19571]
[1778598470780,33.47,80603.0,208.8,0.15717,0.00013,13.23947]
[1778598473208,33.47,80604.45,208.8,0.15736,0.00013,13.25002]
[1778598473422,33.47,80604.58,208.8,0.15737,0.00013,13.2508]
[1778598477033,33.47,80597.92,208.8,0.1565,0.00013,13.20109]
[1778598477094,33.47,80597.92,208.8,0.1565,0.00013,13.20109]
[1778598477238,33.47,80596.71,208.8,0.15634,0.00013,13.19203]
[1778598482756,33.46,80594.94,208.8,0.15608,0.00013,13.17721]
[1778598485678,33.46,80601.69,208.8,0.15693,0.00013,13.22603]
[1778598485680,33.46,80601.69,208.8,0.15693,0.00013,13.22603]
[1778598485757,33.46,80601.69,208.8,0.15693,0.00013,13.22603]
[1778598486316,33.46,80604.28,208.8,0.15727,0.00013,13.24479]
[1778598491407,33.46,80604.18,208.8,0.15724,0.00013,13.24322]
[1778598491446,33.46,80604.18,208.8,0.15724,0.00013,13.24322]
[1778598491927,33.46,80599.5,208.8,0.15662,0.00013,13.20846]
[1778598493813,33.46,80597.76,208.8,0.15639,0.00013,13.19523]
[1778598495208,33.46,80580.57,208.8,0.15415,0.00013,13.0675]
[1778598495610,33.46,80580.57,208.8,0.15415,0.00013,13.0675]
[1778598495611,33.46,80580.57,208.8,0.15415,0.00013,13.0675]
[1778598497414,33.45,80571.31,208.8,0.15296,0.00013,12.99877]
[1778598497710,33.45,80571.31,208.8,0.15296,0.00013,12.99877]
[1778598497718,33.45,80571.31,208.8,0.15296,0.00013,12.99877]
[1778598497864,33.45,80571.31,208.8,0.15296,0.00013,12.99877]
[1778598500714,33.45,80572.22,208.8,0.15307,0.00013,13.00524]
[1778598500716,33.45,80572.22,208.8,0.15307,0.00013,13.00524]
[1778598500718,33.45,80572.22,208.8,0.15307,0.00013,13.00524]
[1778598500990,33.45,80566.58,208.8,0.15234,0.00013,12.96347]
[1778598505131,33.45,80569.38,208.8,0.15269,0.00013,12.98325]
[1778598510423,33.45,80567.22,208.8,0.15238,0.00013,12.96544]
[1778598515246,33.44,80569.06,208.8,0.15254,0.00013,12.97233]
[1778598515975,33.44,80566.97,208.8,0.15227,0.00013,12.95658]
[1778598521130,33.44,80568.5,208.8,0.15243,0.00013,12.96615]
[1778598526165,33.44,80570.19,208.8,0.15262,0.00013,12.97718]
[1778598526356,33.44,80570.19,208.8,0.15262,0.00013,12.97718]
[1778598528443,33.43,80572.48,208.8,0.15291,0.00013,12.99351]
[1778598529186,33.43,80580.76,208.8,0.15397,0.00013,13.05444]
[1778598534221,33.43,80580.79,208.8,0.15396,0.00013,13.05389]
[1778598537864,33.43,80581.97,208.8,0.1541,0.00013,13.06214]
[1778598541126,33.43,80586.0,208.8,0.15461,0.00013,13.09143]
[1778598544272,33.43,80589.73,208.8,0.15508,0.00013,13.11839]
[1778598549326,33.42,80591.66,208.8,0.15531,0.00013,13.13121]
[1778598551966,33.42,80591.93,208.8,0.15533,0.00013,13.1327]
[1778598554532,33.42,80592.78,208.8,0.15543,0.00013,13.13798]
[1778598555091,33.42,80592.78,208.8,0.15543,0.00013,13.13798]
[1778598559677,33.42,80595.73,208.8,0.15579,0.00013,13.15878]
[1778598566175,33.41,80597.11,208.8,0.15594,0.00013,13.16718]
[1778598567221,33.41,80598.69,208.8,0.15614,0.00013,13.17859]
[1778598569184,33.41,80591.46,208.8,0.15519,0.00013,13.12451]
[1778598569511,33.41,80591.41,208.8,0.15518,0.00013,13.12391]
[1778598570917,33.41,80596.66,208.8,0.15586,0.00013,13.16256]
[1778598571303,33.41,80596.66,208.8,0.15586,0.00013,13.16256]
[1778598571592,33.41,80598.49,208.8,0.15604,0.00013,13.17034]
[1778598572934,33.41,80599.65,208.8,0.15618,0.00013,13.17863]
[1778598576849,33.41,80602.19,208.8,0.15649,0.00013,13.19627]
[1778598576928,33.41,80602.19,208.8,0.15649,0.00013,13.19627]
[1778598576981,33.41,80602.95,208.8,0.15659,0.00013,13.20158]
[1778598582331,33.4,80606.62,208.8,0.15706,0.00013,13.22844]
[1778598583386,33.4,80606.18,208.8,0.157,0.00013,13.22508]
[1778598584558,33.4,80615.37,208.8,0.1582,0.00013,13.29296]
[1778598585365,33.4,80615.37,208.8,0.1582,0.00013,13.29296]
[1778598590864,33.4,80618.02,208.8,0.15853,0.00013,13.31125]
[1778598590865,33.4,80618.02,208.8,0.15853,0.00013,13.31125]
[1778598592290,33.4,80617.29,208.8,0.15843,0.00013,13.30561]
[1778598596472,33.4,80613.69,208.8,0.15794,0.00013,13.27798]
[1778598597132,33.4,80613.69,208.8,0.15794,0.00013,13.27798]
[1778598598054,33.4,80620.41,208.8,0.15882,0.00013,13.32759]
[1778598598154,33.4,80630.82,208.8,0.16019,0.00013,13.40449]
[1778598603861,33.39,80626.76,208.8,0.15962,0.00013,13.37279]
[1778598605964,33.39,80623.97,208.8,0.15924,0.00013,13.35151]
[1778598606785,33.39,80623.69,208.8,0.1592,0.00013,13.34915]
[1778598607088,33.39,80623.69,208.8,0.1592,0.00013,13.34915]
[1778598612157,33.39,80628.26,208.8,0.15977,0.00013,13.38153]
[1778598612707,33.39,80628.25,208.8,0.15977,0.00013,13.38113]
[1778598613351,33.39,80628.25,208.8,0.15977,0.00013,13.38113]
[1778598614247,33.39,80622.58,208.8,0.15901,0.00013,13.33877]
[1778598619977,33.38,80617.63,208.8,0.15833,0.00013,13.30064]
[1778598622112,33.38,80626.64,208.8,0.15951,0.00013,13.36695]
[1778598628303,33.38,80622.23,208.8,0.1589,0.00013,13.33254]
[1778598632161,33.37,80628.82,208.8,0.15975,0.00013,13.38052]
[1778598634218,33.37,80629.05,208.8,0.15972,0.00013,13.37572]
[1778598639963,33.37,80627.68,208.8,0.15949,0.00013,13.36335]
[1778598643356,33.36,80631.07,208.8,0.15993,0.00013,13.38788]
[1778598649470,33.36,80631.99,208.8,0.16002,0.00013,13.39272]
[1778598651042,33.36,80641.16,208.8,0.16122,0.00013,13.45971]
[1778598656077,33.35,80641.4,208.8,0.16121,0.00013,13.45946]
[1778598656494,33.35,80641.4,208.8,0.16121,0.00013,13.45946]
[1778598657084,33.35,80645.25,208.8,0.16172,0.00013,13.48762]
[1778598662120,33.35,80644.49,208.8,0.16159,0.00013,13.48083]
[1778598666201,33.35,80643.58,208.8,0.16146,0.00013,13.47343]
[1778598666262,33.35,80640.12,208.8,0.161,0.00013,13.44754]
[1778598672127,33.34,80634.53,208.8,0.16022,0.00013,13.40411]
[1778598673386,33.34,80634.8,208.8,0.16025,0.00013,13.40576]
[1778598679239,33.33,80630.56,208.8,0.15964,0.00013,13.37202]
[1778598684275,33.33,80633.15,208.8,0.15996,0.00013,13.3897]
[1778598689310,33.33,80635.26,208.8,0.16021,0.00013,13.4037]
[1778598694346,33.32,80629.41,208.8,0.15935,0.00013,13.3532]
[1778598696909,33.32,80629.09,208.8,0.1593,0.00013,13.35023]
[1778598697338,33.32,80629.09,208.8,0.1593,0.00013,13.35023]
[1778598697884,33.32,80624.09,208.8,0.15864,0.00013,13.3128]
[1778598699637,33.32,80613.23,208.8,0.1572,0.00013,13.2316]
[1778598699720,33.32,80613.23,208.8,0.1572,0.00013,13.2316]
[1778598702220,33.32,80609.02,208.8,0.15664,0.00013,13.20002]
[1778598702402,33.32,80608.17,208.8,0.15653,0.00013,13.19358]
[1778598705042,33.32,80605.61,208.8,0.15617,0.00013,13.17354]
[1778598706282,33.32,80603.55,208.8,0.1559,0.00013,13.15824]
[1778598706868,33.32,80602.97,208.8,0.15582,0.00013,13.15362]
[1778598709452,33.31,80606.37,208.8,0.15625,0.00013,13.17829]
[1778598712473,33.31,80596.84,208.8,0.15499,0.00013,13.10633]
[1778598717509,33.31,80603.23,208.8,0.1558,0.00013,13.15267]
[1778598722544,33.3,80600.8,208.8,0.15546,0.00013,13.13316]
[1778598724562,33.3,80603.54,208.8,0.15581,0.00013,13.15328]
[1778598730299,33.3,80603.99,208.8,0.15585,0.00013,13.15532]
[1778598730979,33.3,80604.11,208.8,0.15586,0.00013,13.15595]
[1778598732847,33.3,80601.58,208.8,0.15552,0.00013,13.13663]
[1778598738176,33.3,80601.42,208.8,0.15548,0.00013,13.1343]
[1778598739375,33.3,80601.38,208.8,0.15547,0.00013,13.13377]
[1778598739694,33.3,80601.29,208.8,0.15545,0.00013,13.13288]
[1778598741971,33.29,80600.66,208.8,0.15536,0.00013,13.12776]
[1778598742738,33.29,80599.33,208.8,0.15519,0.00013,13.11767]
[1778598742754,33.29,80599.33,208.8,0.15519,0.00013,13.11767]
[1778598750518,33.29,80600.38,208.8,0.15529,0.00013,13.12378]
[1778598755235,33.29,80600.22,208.8,0.15521,0.00013,13.11634]
[1778598755316,33.29,80599.79,208.8,0.15515,0.00013,13.11297]
[1778598760810,33.28,80606.99,208.8,0.15604,0.00013,13.16394]
[1778598765527,33.28,80608.23,208.8,0.15618,0.00013,13.17185]
[1778598765845,33.28,80608.05,208.8,0.15614,0.00013,13.16962]
[1778598768209,33.28,80606.8,208.8,0.15597,0.00013,13.16008]
[1778598773762,33.27,80600.92,208.8,0.15519,0.00013,13.11519]
[1778598774188,33.27,80600.42,208.8,0.15512,0.00013,13.11131]
[1778598778107,33.27,80600.61,208.8,0.15512,0.00013,13.1116]
[1778598778195,33.27,80603.34,208.8,0.15547,0.00013,13.13153]
[1778598779777,33.27,80607.74,208.8,0.15604,0.00013,13.16406]
[1778598780516,33.27,80607.74,208.8,0.15604,0.00013,13.16406]
[1778598786081,33.26,80606.74,208.8,0.15589,0.00013,13.15525]
[1778598789383,33.26,80606.65,208.8,0.15586,0.00013,13.15389]
[1778598791922,33.26,80610.39,208.8,0.15634,0.00013,13.18098]
[1778598791948,33.26,80610.39,208.8,0.15634,0.00013,13.18098]
[1778598792288,33.26,80612.83,208.8,0.15666,0.00013,13.19886]
[1778598792683,33.26,80612.83,208.8,0.15666,0.00013,13.19886]
[1778598793637,33.26,80624.52,208.8,0.15819,0.00013,13.28579]
[1778598798140,33.26,80618.94,208.8,0.15745,0.00013,13.24383]
[1778598801775,33.26,80615.32,208.8,0.15697,0.00013,13.21663]
[1778598807137,33.26,80616.87,208.8,0.15717,0.00013,13.22781]
[1778598812172,33.26,80616.49,208.8,0.15706,0.00013,13.2192]
[1778598817207,33.26,80615.21,208.8,0.15689,0.00013,13.20947]
[1778598822242,33.26,80612.91,208.8,0.15658,0.00013,13.19229]
[1778598827277,33.26,80609.43,208.8,0.15613,0.00013,13.16644]
[1778598832394,33.26,80612.39,208.8,0.15652,0.00013,13.18855]
[1778598836340,33.26,80622.99,208.8,0.15791,0.00013,13.26735]
[1778598836801,33.26,80622.99,208.8,0.15791,0.00013,13.26735]
[1778598837859,33.26,80626.59,208.8,0.15839,0.00013,13.29402]
[1778598838484,33.26,80626.59,208.8,0.15839,0.00013,13.29402]
[1778598838624,33.26,80626.59,208.8,0.15839,0.00013,13.29402]
[1778598840099,33.26,80637.96,208.8,0.15989,0.00013,13.37826]
[1778598841625,33.26,80640.62,208.8,0.16023,0.00013,13.39779]
[1778598842419,33.25,80629.2,208.8,0.15871,0.00013,13.31223]
[1778598845926,33.25,80624.41,208.8,0.15807,0.00013,13.2761]
[1778598846146,33.25,80624.41,208.8,0.15807,0.00013,13.2761]
[1778598846164,33.25,80624.41,208.8,0.15807,0.00013,13.2761]
[1778598846619,33.25,80615.78,208.8,0.15693,0.00013,13.21174]
[1778598846920,33.25,80615.78,208.8,0.15693,0.00013,13.21174]
[1778598847309,33.25,80615.78,208.8,0.15693,0.00013,13.21174]
[1778598847668,33.25,80615.78,208.8,0.15693,0.00013,13.21174]
[1778598849079,33.25,80613.82,208.8,0.15667,0.00013,13.19707]
[1778598849264,33.25,80613.82,208.8,0.15667,0.00013,13.19707]
[1778598849468,33.25,80611.81,208.8,0.1564,0.00013,13.18208]
[1778598851098,33.25,80611.32,208.8,0.15634,0.00013,13.17816]
[1778598854132,33.25,80610.11,208.8,0.15616,0.00013,13.16811]
[1778598856249,33.25,80609.79,208.8,0.15611,0.00013,13.16548]
[1778598856364,33.25,80609.79,208.8,0.15611,0.00013,13.16548]
[1778598857016,33.25,80608.22,208.8,0.1559,0.00013,13.15354]
[1778598858274,33.25,80600.64,208.8,0.15491,0.00013,13.0969]
[1778598864117,33.24,80600.67,208.8,0.1549,0.00013,13.09626]
[1778598867624,33.24,80599.73,208.8,0.15476,0.00013,13.08867]
[1778598867666,33.24,80599.73,208.8,0.15476,0.00013,13.08867]
[1778598867719,33.24,80599.4,208.8,0.15471,0.00013,13.08593]
[1778598869894,33.24,80595.66,208.8,0.15422,0.00013,13.05773]
[1778598869912,33.24,80595.66,208.8,0.15422,0.00013,13.05773]
[1778598870616,33.24,80595.74,208.8,0.15423,0.00013,13.05799]
[1778598871784,33.24,80595.0,208.8,0.15408,0.00013,13.04689]
[1778598872599,33.24,80595.0,208.8,0.15408,0.00013,13.04689]
[1778598872684,33.24,80595.0,208.8,0.15408,0.00013,13.04689]
[1778598872728,33.24,80593.73,208.8,0.15391,0.00013,13.03727]
[1778598872908,33.24,80593.73,208.8,0.15391,0.00013,13.03727]
[1778598873044,33.24,80593.73,208.8,0.15391,0.00013,13.03727]
[1778598873282,33.24,80593.73,208.8,0.15391,0.00013,13.03727]
[1778598873954,33.24,80589.86,208.8,0.15341,0.00013,13.00848]
[1778598874644,33.24,80598.66,208.8,0.15454,0.00013,13.07362]
[1778598876521,33.24,80598.17,208.8,0.15448,0.00013,13.0697]
[1778598876714,33.24,80598.17,208.8,0.15448,0.00013,13.0697]
[1778598878162,33.24,80595.51,208.8,0.15412,0.00013,13.04919]
[1778598883709,33.23,80594.49,208.8,0.15394,0.00013,13.03933]
[1778598888405,33.23,80592.53,208.8,0.15367,0.00013,13.02356]
[1778598889520,33.23,80592.22,208.8,0.15362,0.00013,13.02097]
[1778598894787,33.22,80593.31,208.8,0.15373,0.00013,13.02741]
[1778598899821,33.22,80592.32,208.8,0.15358,0.00013,13.01867]
[1778598903785,33.22,80591.17,208.8,0.15342,0.00013,13.00932]
[1778598904423,33.22,80591.17,208.8,0.15342,0.00013,13.00932]
[1778598905210,33.22,80581.83,208.8,0.1522,0.00013,12.9393]
[1778598908614,33.22,80578.46,208.8,0.15176,0.00013,12.91393]
[1778598908710,33.22,80578.46,208.8,0.15176,0.00013,12.91393]
[1778598908774,33.22,80578.46,208.8,0.15176,0.00013,12.91393]
[1778598908862,33.22,80578.16,208.8,0.15172,0.00013,12.91157]
[1778598910772,33.22,80565.15,208.8,0.15005,0.00013,12.81459]
[1778598912363,33.22,80558.15,208.8,0.14916,0.00013,12.76256]
[1778598912635,33.22,80558.15,208.8,0.14916,0.00013,12.76256]
[1778598917602,33.22,80555.07,208.8,0.14877,0.00013,12.74008]
[1778598917686,33.22,80554.84,208.8,0.14874,0.00013,12.73847]
[1778598917857,33.22,80554.84,208.8,0.14874,0.00013,12.73847]
[1778598918755,33.22,80544.81,208.8,0.14747,0.00013,12.66402]
[1778598921166,33.22,80538.66,208.8,0.1467,0.00013,12.61838]
[1778598921602,33.22,80537.96,208.8,0.14661,0.00013,12.6132]
[1778598921821,33.22,80537.96,208.8,0.14661,0.00013,12.6132]
[1778598921859,33.22,80537.96,208.8,0.14661,0.00013,12.6132]
[1778598921872,33.22,80537.96,208.8,0.14661,0.00013,12.6132]
[1778598922862,33.22,80530.57,208.8,0.14568,0.00013,12.5581]
[1778598923257,33.22,80517.25,208.8,0.14401,0.00012,12.45915]
[1778598926060,33.22,80515.04,208.8,0.14374,0.00012,12.44268]
[1778598926270,33.22,80515.04,208.8,0.14374,0.00012,12.44268]
[1778598926298,33.22,80515.04,208.8,0.14374,0.00012,12.44268]
[1778598927685,33.22,80514.12,208.8,0.14362,0.00012,12.43582]
[1778598928255,33.22,80518.47,208.8,0.14416,0.00012,12.46804]
[1778598928989,33.22,80520.39,208.8,0.1444,0.00012,12.48221]
[1778598933340,33.22,80520.45,208.8,0.14435,0.00012,12.47683]
[1778598934004,33.22,80520.39,208.8,0.14434,0.00012,12.47631]
[1778598934616,33.21,80533.38,208.8,0.14597,0.00013,12.57258]
[1778598940102,33.22,80531.72,208.8,0.14576,0.00013,12.56053]
[1778598945137,33.22,80535.18,208.8,0.1462,0.00013,12.58648]
[1778598950172,33.22,80539.32,208.8,0.14672,0.00013,12.61726]
[1778598955207,33.22,80539.58,208.8,0.14675,0.00013,12.61914]
[1778598960243,33.22,80541.01,208.8,0.14693,0.00013,12.62965]
[1778598963429,33.22,80533.57,208.8,0.146,0.00013,12.57441]
[1778598963973,33.22,80531.35,208.8,0.14572,0.00013,12.55797]
[1778598965224,33.22,80528.43,208.8,0.14535,0.00013,12.53637]
[1778598965277,33.22,80530.78,208.8,0.14565,0.00013,12.55388]
[1778598969098,33.22,80527.95,208.8,0.14529,0.00013,12.53236]
[1778598969319,33.22,80527.95,208.8,0.14529,0.00013,12.53236]
[1778598970961,33.21,80515.2,208.8,0.14369,0.00012,12.43756]
[1778598976354,33.21,80523.12,208.8,0.14467,0.00012,12.49586]
[1778598977040,33.21,80523.12,208.8,0.14467,0.00012,12.49586]
[1778598977827,33.21,80523.12,208.8,0.14467,0.00012,12.49586]
[1778598982957,33.21,80518.0,208.8,0.14402,0.00012,12.45728]
[1778598984730,33.21,80517.57,208.8,0.14397,0.00012,12.45399]
[1778598988069,33.21,80511.02,208.8,0.14315,0.00012,12.40526]
[1778598989755,33.21,80513.58,208.8,0.14347,0.00012,12.42418]
[1778598989772,33.21,80513.58,208.8,0.14347,0.00012,12.42418]
[1778598992389,33.21,80522.87,208.8,0.14457,0.00012,12.48724]
[1778598993584,33.21,80522.91,208.8,0.14457,0.00012,12.4874]
[1778598994303,33.21,80522.98,208.8,0.14458,0.00012,12.48779]
[1778598999515,33.21,80519.52,208.8,0.14413,0.00012,12.46152]
[1778599001595,33.21,80518.83,208.8,0.14405,0.00012,12.45631]
[1778599001740,33.21,80518.83,208.8,0.14405,0.00012,12.45631]
[1778599001926,33.21,80523.42,208.8,0.14462,0.00012,12.49026]
[1778599002397,33.21,80523.42,208.8,0.14462,0.00012,12.49026]
[1778599002700,33.21,80523.42,208.8,0.14462,0.00012,12.49026]
[1778599002867,33.21,80549.67,208.8,0.14792,0.00013,12.68498]
[1778599003286,33.21,80549.67,208.8,0.14792,0.00013,12.68498]
[1778599003543,33.21,80549.28,208.8,0.14786,0.00013,12.68193]
[1778599008808,33.21,80550.22,208.8,0.14799,0.00013,12.68939]
[1778599009684,33.21,80549.82,208.8,0.14794,0.00013,12.68654]
[1778599009737,33.21,80543.83,208.8,0.14719,0.00013,12.64217]
[1778599015627,33.21,80541.54,208.8,0.14689,0.00013,12.62483]
[1778599020662,33.21,80541.2,208.8,0.14684,0.00013,12.62202]
[1778599021282,33.21,80541.2,208.8,0.14684,0.00013,12.62202]
[1778599021453,33.21,80541.2,208.8,0.14684,0.00013,12.62202]
[1778599021669,33.21,80533.65,208.8,0.14589,0.00013,12.5659]
[1778599023684,33.21,80524.28,208.8,0.14471,0.00012,12.49593]
[1778599027526,33.21,80524.9,208.8,0.14478,0.00012,12.50003]
[1778599027600,33.21,80524.9,208.8,0.14478,0.00012,12.50003]
[1778599027738,33.21,80524.9,208.8,0.14478,0.00012,12.50003]
[1778599027830,33.2,80532.07,208.8,0.14568,0.00013,12.55305]
[1778599028823,33.2,80541.14,208.8,0.14681,0.00013,12.62022]
[1778599032026,33.2,80541.49,208.8,0.14686,0.00013,12.62275]
[1778599037748,33.2,80542.86,208.8,0.14702,0.00013,12.63266]
[1778599042762,33.2,80537.79,208.8,0.14638,0.00013,12.5948]
[1778599043160,33.2,80537.83,208.8,0.14639,0.00013,12.59507]
[1778599048860,33.2,80541.09,208.8,0.14679,0.00013,12.61911]
[1778599053895,33.2,80537.8,208.8,0.14633,0.00013,12.58902]
[1778599056952,33.2,80539.09,208.8,0.14649,0.00013,12.59854]
[1778599062958,33.2,80543.15,208.8,0.14699,0.00013,12.62834]
[1778599065214,33.2,80544.07,208.8,0.14711,0.00013,12.63511]
[1778599065805,33.2,80545.95,208.8,0.14735,0.00013,12.649]
[1778599069908,33.2,80557.88,208.8,0.14887,0.00013,12.73818]
[1778599071196,33.2,80558.57,208.8,0.14896,0.00013,12.74331]
[1778599072546,33.2,80562.88,208.8,0.14951,0.00013,12.77539]
[1778599073579,33.2,80566.48,208.8,0.14996,0.00013,12.80216]
[1778599075030,33.2,80565.86,208.8,0.14988,0.00013,12.79741]
[1778599076962,33.2,80564.08,208.8,0.14966,0.00013,12.78417]
[1778599077855,33.2,80564.52,208.8,0.14971,0.00013,12.78742]
[1778599078785,33.2,80565.74,208.8,0.14987,0.00013,12.79647]
[1778599084105,33.2,80567.81,208.8,0.15012,0.00013,12.8114]
[1778599086966,33.2,80561.21,208.8,0.14928,0.00013,12.76225]
[1778599091847,33.2,80559.5,208.8,0.14906,0.00013,12.74955]
[1778599091953,33.2,80559.22,208.8,0.14903,0.00013,12.7475]
[1778599092021,33.2,80559.22,208.8,0.14903,0.00013,12.7475]
[1778599092384,33.2,80559.22,208.8,0.14903,0.00013,12.7475]
[1778599092469,33.2,80545.61,208.8,0.1473,0.00013,12.64636]
[1778599094622,33.2,80540.93,208.8,0.1467,0.00013,12.61121]
[1778599094672,33.2,80540.93,208.8,0.1467,0.00013,12.61121]
[1778599094735,33.2,80540.93,208.8,0.1467,0.00013,12.61121]
[1778599094769,33.2,80540.93,208.8,0.1467,0.00013,12.61121]
[1778599096189,33.2,80521.63,208.8,0.14427,0.00012,12.46707]
[1778599101225,33.2,80524.39,208.8,0.1446,0.00012,12.48677]
[1778599106260,33.19,80529.63,208.8,0.14524,0.00013,12.52462]
[1778599111295,33.19,80523.05,208.8,0.14435,0.00012,12.46944]
[1778599114620,33.19,80518.66,208.8,0.1438,0.00012,12.43651]
[1778599115125,33.19,80512.84,208.8,0.14307,0.00012,12.39336]
[1778599115791,33.19,80512.84,208.8,0.14307,0.00012,12.39336]
[1778599121169,33.19,80506.06,208.8,0.14223,0.00012,12.343]
[1778599123639,33.19,80505.74,208.8,0.14219,0.00012,12.34068]
[1778599124513,33.19,80499.88,208.8,0.14147,0.00012,12.2973]
[1778599126705,33.19,80491.09,208.8,0.1404,0.00012,12.23252]
[1778599127854,33.19,80491.09,208.8,0.1404,0.00012,12.23252]
[1778599128906,33.19,80490.62,208.8,0.14034,0.00012,12.2292]
[1778599134330,33.19,80496.47,208.8,0.14107,0.00012,12.27348]
[1778599134442,33.19,80496.47,208.8,0.14107,0.00012,12.27348]
[1778599139807,33.2,80491.4,208.8,0.14046,0.00012,12.2365]
[1778599145257,33.2,80492.22,208.8,0.14058,0.00012,12.24336]
[1778599150571,33.2,80495.15,208.8,0.14095,0.00012,12.26596]
[1778599154157,33.2,80500.7,208.8,0.14164,0.00012,12.30734]
[1778599160874,33.2,80496.76,208.8,0.14116,0.00012,12.27881]
[1778599166623,33.2,80497.01,208.8,0.14121,0.00012,12.28137]
[1778599166718,33.2,80497.01,208.8,0.14121,0.00012,12.28137]
[1778599166976,33.2,80497.01,208.8,0.14121,0.00012,12.28137]
[1778599167820,33.2,80501.38,208.8,0.14175,0.00012,12.31383]
[1778599167825,33.2,80501.38,208.8,0.14175,0.00012,12.31383]
[1778599167965,33.2,80501.38,208.8,0.14175,0.00012,12.31383]
[1778599168045,33.2,80501.38,208.8,0.14175,0.00012,12.31383]
[1778599168029,33.2,80515.52,208.8,0.1435,0.00012,12.41865]
[1778599168162,33.2,80515.52,208.8,0.1435,0.00012,12.41865]
[1778599168183,33.2,80515.52,208.8,0.1435,0.00012,12.41865]
[1778599168382,33.2,80515.52,208.8,0.1435,0.00012,12.41865]
[1778599168986,33.2,80531.84,208.8,0.14553,0.00013,12.53962]
[1778599169522,33.2,80531.84,208.8,0.14553,0.00013,12.53962]
[1778599170147,33.2,80537.15,208.8,0.1462,0.00013,12.57903]
[1778599172924,33.2,80540.85,208.8,0.14661,0.00013,12.60083]
[1778599174381,33.2,80534.13,208.8,0.14576,0.00013,12.55079]
[1778599175882,33.2,80529.5,208.8,0.14518,0.00013,12.5164]
[1778599176978,33.2,80542.44,208.8,0.1468,0.00013,12.61207]
[1778599177440,33.2,80542.44,208.8,0.1468,0.00013,12.61207]
[1778599177760,33.2,80543.67,208.8,0.14696,0.00013,12.62111]
[1778599179073,33.2,80543.67,208.8,0.14696,0.00013,12.62111]
[1778599182191,33.2,80549.1,208.8,0.14764,0.00013,12.66107]
[1778599187785,33.2,80540.89,208.8,0.14659,0.00013,12.59978]
[1778599189853,33.2,80541.33,208.8,0.14665,0.00013,12.60296]
[1778599195886,33.2,80543.83,208.8,0.14696,0.00013,12.62111]
[1778599198084,33.2,80544.56,208.8,0.14705,0.00013,12.62647]
[1778599201281,33.2,80544.04,208.8,0.14698,0.00013,12.62233]
[1778599205325,33.2,80540.68,208.8,0.14655,0.00013,12.59709]
[1778599205408,33.2,80540.68,208.8,0.14655,0.00013,12.59709]
[1778599205981,33.2,80540.68,208.8,0.14655,0.00013,12.59709]
[1778599206076,33.2,80531.52,208.8,0.1454,0.00013,12.52901]
[1778599210548,33.19,80534.13,208.8,0.14571,0.00013,12.54755]
[1778599212100,33.19,80536.51,208.8,0.146,0.00013,12.56502]
[1778599214496,33.19,80539.69,208.8,0.14639,0.00013,12.58791]
[1778599216931,33.19,80541.26,208.8,0.14658,0.00013,12.59902]
[1778599217039,33.19,80537.99,208.8,0.14616,0.00013,12.57445]
[1778599217159,33.19,80537.99,208.8,0.14616,0.00013,12.57445]
[1778599218046,33.19,80537.07,208.8,0.14604,0.00013,12.56733]
[1778599218827,33.19,80537.07,208.8,0.14604,0.00013,12.56733]
[1778599219559,33.19,80536.92,208.8,0.14602,0.00013,12.56597]
[1778599222368,33.19,80534.22,208.8,0.14567,0.00013,12.54523]
[1778599222371,33.19,80534.22,208.8,0.14567,0.00013,12.54523]
[1778599222993,33.19,80534.22,208.8,0.14567,0.00013,12.54523]
[1778599224740,33.19,80527.16,208.8,0.14478,0.00013,12.49241]
[1778599226064,33.19,80526.88,208.8,0.14474,0.00013,12.49017]
[1778599226092,33.19,80526.88,208.8,0.14474,0.00013,12.49017]
[1778599226267,33.19,80519.99,208.8,0.14388,0.00012,12.43892]
[1778599227974,33.19,80513.22,208.8,0.14303,0.00012,12.38852]
[1778599228730,33.19,80513.53,208.8,0.14307,0.00012,12.39082]
[1778599229102,33.19,80513.53,208.8,0.14307,0.00012,12.39082]
[1778599229953,33.19,80513.53,208.8,0.14307,0.00012,12.39082]
[1778599233164,33.19,80513.02,208.8,0.14296,0.00012,12.38151]
[1778599237805,33.19,80512.95,208.8,0.14295,0.00012,12.381]
[1778599237853,33.19,80512.95,208.8,0.14295,0.00012,12.381]
[1778599239985,33.19,80501.78,208.8,0.14157,0.00012,12.29823]
[1778599240379,33.19,80496.2,208.8,0.14088,0.00012,12.25704]
[1778599242318,33.19,80493.9,208.8,0.14061,0.00012,12.24035]
[1778599246249,33.19,80487.78,208.8,0.1399,0.00012,12.19792]
[1778599246442,33.19,80487.78,208.8,0.1399,0.00012,12.19792]
[1778599249316,33.19,80499.06,208.8,0.1413,0.00012,12.28195]
[1778599249451,33.19,80499.06,208.8,0.1413,0.00012,12.28195]
[1778599252320,33.2,80499.18,208.8,0.14132,0.00012,12.28324]
[1778599252557,33.2,80499.18,208.8,0.14132,0.00012,12.28324]
[1778599254877,33.2,80502.72,208.8,0.14176,0.00012,12.30967]
[1778599255775,33.2,80502.8,208.8,0.14177,0.00012,12.31034]
[1778599255818,33.2,80516.13,208.8,0.14342,0.00012,12.40919]
[1778599260363,33.2,80521.05,208.8,0.14403,0.00012,12.4453]
[1778599263158,33.19,80526.04,208.8,0.14465,0.00012,12.48206]
[1778599263195,33.19,80526.04,208.8,0.14465,0.00012,12.48206]
[1778599265697,33.19,80529.64,208.8,0.14509,0.00013,12.50818]
[1778599266255,33.19,80531.21,208.8,0.14528,0.00013,12.51963]
[1778599267589,33.19,80530.58,208.8,0.1452,0.00013,12.51473]
[1778599271291,33.19,80531.3,208.8,0.14527,0.00013,12.5192]
[1778599271312,33.19,80531.3,208.8,0.14527,0.00013,12.5192]
[1778599272762,33.19,80530.06,208.8,0.14511,0.00013,12.50977]
[1778599275958,33.19,80531.05,208.8,0.14523,0.00013,12.51651]
[1778599280476,33.19,80522.69,208.8,0.14417,0.00012,12.45365]
[1778599282036,33.19,80521.18,208.8,0.14398,0.00012,12.44233]
[1778599282162,33.19,80511.79,208.8,0.14281,0.00012,12.37259]
[1778599283572,33.19,80510.44,208.8,0.14264,0.00012,12.36257]
[1778599284212,33.19,80509.93,208.8,0.14258,0.00012,12.35879]
[1778599287580,33.19,80509.91,208.8,0.14257,0.00012,12.35866]
[1778599288122,33.19,80509.91,208.8,0.14257,0.00012,12.35866]
[1778599288160,33.19,80509.91,208.8,0.14257,0.00012,12.35866]
[1778599289696,33.19,80511.32,208.8,0.14275,0.00012,12.36911]
[1778599290031,33.19,80511.32,208.8,0.14275,0.00012,12.36911]
[1778599290179,33.19,80511.32,208.8,0.14275,0.00012,12.36911]
[1778599290574,33.19,80500.03,208.8,0.14135,0.00012,12.28545]
[1778599293028,33.19,80497.32,208.8,0.14097,0.00012,12.25972]
[1778599293082,33.19,80497.32,208.8,0.14097,0.00012,12.25972]
[1778599293880,33.19,80491.76,208.8,0.14028,0.00012,12.21842]
[1778599294027,33.19,80491.76,208.8,0.14028,0.00012,12.21842]
[1778599294602,33.18,80477.86,208.8,0.13857,0.00012,12.11479]
[1778599295283,33.18,80477.86,208.8,0.13857,0.00012,12.11479]
[1778599296089,33.18,80477.86,208.8,0.13857,0.00012,12.11479]
[1778599296899,33.18,80477.61,208.8,0.13854,0.00012,12.113]
[1778599299992,33.18,80480.29,208.8,0.13887,0.00012,12.13298]
[1778599301352,33.18,80485.07,208.8,0.13946,0.00012,12.16838]
[1778599304880,33.18,80480.91,208.8,0.13895,0.00012,12.13772]
[1778599305672,33.18,80484.16,208.8,0.13935,0.00012,12.16177]
[1778599310715,33.18,80475.9,208.8,0.13834,0.00012,12.10084]
[1778599312710,33.18,80470.44,208.8,0.13768,0.00012,12.0606]
[1778599314886,33.19,80470.74,208.8,0.13772,0.00012,12.0631]
[1778599314939,33.19,80470.74,208.8,0.13772,0.00012,12.0631]
[1778599315053,33.19,80470.64,208.8,0.13771,0.00012,12.06249]
[1778599315633,33.19,80470.64,208.8,0.13771,0.00012,12.06249]
[1778599316391,33.19,80469.01,208.8,0.13751,0.00012,12.05028]
[1778599318828,33.18,80469.13,208.8,0.13752,0.00012,12.05086]
[1778599318999,33.18,80469.13,208.8,0.13752,0.00012,12.05086]
[1778599326834,33.18,80468.79,208.8,0.13746,0.00012,12.047]
[1778599331869,33.18,80465.82,208.8,0.13709,0.00012,12.02441]
[1778599336904,33.18,80469.06,208.8,0.13747,0.00012,12.04776]
[1778599341941,33.18,80461.66,208.8,0.13657,0.00012,11.99257]
[1778599342708,33.18,80461.66,208.8,0.13657,0.00012,11.99257]
[1778599347142,33.18,80462.94,208.8,0.13672,0.00012,12.00176]
[1778599348497,33.18,80462.73,208.8,0.13669,0.00012,12.00007]
[1778599349784,33.18,80459.53,208.8,0.13631,0.00012,11.9764]
[1778599355032,33.18,80457.2,208.8,0.13597,0.00012,11.95361]
[1778599356799,33.18,80456.94,208.8,0.13594,0.00012,11.95168]
[1778599357068,33.18,80456.94,208.8,0.13594,0.00012,11.95168]
[1778599357261,33.18,80456.94,208.8,0.13594,0.00012,11.95168]
[1778599357481,33.18,80449.48,208.8,0.13505,0.00012,11.89668]
[1778599357897,33.18,80449.48,208.8,0.13505,0.00012,11.89668]
[1778599358241,33.18,80424.37,208.8,0.13207,0.00012,11.71204]
[1778599358691,33.18,80424.37,208.8,0.13207,0.00012,11.71204]
[1778599358705,33.18,80424.37,208.8,0.13207,0.00012,11.71204]
[1778599359069,33.18,80424.37,208.8,0.13207,0.00012,11.71204]
[1778599359139,33.18,80418.35,208.8,0.13137,0.00012,11.66817]
[1778599359983,33.18,80418.35,208.8,0.13137,0.00012,11.66817]
[1778599362362,33.18,80423.12,208.8,0.13193,0.00012,11.70339]
[1778599363923,33.18,80422.06,208.8,0.13181,0.00012,11.69567]
[1778599365029,33.18,80426.23,208.8,0.1323,0.00012,11.72633]
[1778599365140,33.18,80426.23,208.8,0.1323,0.00012,11.72633]
[1778599367273,33.18,80421.16,208.8,0.1317,0.00012,11.68915]
[1778599367973,33.18,80417.78,208.8,0.13131,0.00012,11.66438]
[1778599368719,33.18,80413.75,208.8,0.13084,0.00012,11.63488]
[1778599371296,33.18,80408.86,208.8,0.13027,0.00012,11.59944]
[1778599372149,33.18,80408.86,208.8,0.13027,0.00012,11.59944]
[1778599373375,33.18,80405.31,208.8,0.12987,0.00012,11.57379]
[1778599377464,33.18,80405.04,208.8,0.12985,0.00012,11.57271]
[1778599379008,33.18,80404.04,208.8,0.12974,0.00012,11.56562]
[1778599379551,33.18,80399.96,208.8,0.12927,0.00012,11.53597]
[1778599380588,33.18,80405.98,208.8,0.12997,0.00012,11.58027]
[1778599384757,33.19,80400.35,208.8,0.12933,0.00012,11.53999]
[1778599386561,33.19,80400.39,208.8,0.12934,0.00012,11.5408]
[1778599387006,33.19,80403.24,208.8,0.12968,0.00012,11.56191]
[1778599390027,33.19,80403.81,208.8,0.12976,0.00012,11.56714]
[1778599390102,33.19,80406.27,208.8,0.13006,0.00012,11.58567]
[1778599391419,33.19,80405.66,208.8,0.12999,0.00012,11.58139]
[1778599391502,33.19,80405.75,208.8,0.13,0.00012,11.58224]
[1778599395396,33.19,80407.3,208.8,0.1302,0.00012,11.59502]
[1778599395889,33.19,80407.3,208.8,0.1302,0.00012,11.59502]
[1778599395916,33.19,80407.3,208.8,0.1302,0.00012,11.59502]
[1778599395917,33.19,80407.3,208.8,0.1302,0.00012,11.59502]
[1778599396112,33.19,80407.3,208.8,0.1302,0.00012,11.59502]
[1778599396405,33.19,80407.3,208.8,0.1302,0.00012,11.59502]
[1778599396448,33.19,80407.3,208.8,0.1302,0.00012,11.59502]
[1778599396222,33.2,80406.34,208.8,0.1301,0.00012,11.58846]
[1778599396593,33.2,80406.34,208.8,0.1301,0.00012,11.58846]
[1778599397202,33.2,80406.34,208.8,0.1301,0.00012,11.58846]
[1778599397280,33.2,80382.19,208.8,0.12731,0.00011,11.41178]
[1778599397975,33.2,80382.19,208.8,0.12731,0.00011,11.41178]
[1778599399722,33.2,80378.26,208.8,0.12686,0.00011,11.38322]
[1778599399794,33.2,80378.26,208.8,0.12686,0.00011,11.38322]
[1778599399824,33.2,80378.26,208.8,0.12686,0.00011,11.38322]
[1778599399857,33.2,80378.26,208.8,0.12686,0.00011,11.38322]
[1778599400322,33.2,80378.26,208.8,0.12686,0.00011,11.38322]
[1778599400630,33.2,80376.98,208.8,0.12672,0.00011,11.3742]
[1778599400960,33.2,80376.98,208.8,0.12672,0.00011,11.3742]
[1778599400975,33.2,80376.98,208.8,0.12672,0.00011,11.3742]
[1778599401045,33.2,80376.98,208.8,0.12672,0.00011,11.3742]
[1778599401271,33.2,80358.78,208.8,0.12465,0.00011,11.24169]
[1778599401739,33.2,80358.78,208.8,0.12465,0.00011,11.24169]
[1778599401792,33.2,80358.78,208.8,0.12465,0.00011,11.24169]
[1778599402092,33.2,80358.78,208.8,0.12465,0.00011,11.24169]
[1778599402188,33.2,80358.78,208.8,0.12465,0.00011,11.24169]
[1778599402275,33.2,80358.78,208.8,0.12465,0.00011,11.24169]
[1778599402488,33.2,80350.09,208.8,0.12368,0.00011,11.17916]
[1778599402516,33.2,80350.09,208.8,0.12368,0.00011,11.17916]
[1778599402576,33.2,80350.09,208.8,0.12368,0.00011,11.17916]
[1778599403155,33.2,80350.09,208.8,0.12368,0.00011,11.17916]
[1778599403275,33.2,80350.09,208.8,0.12368,0.00011,11.17916]
[1778599403420,33.2,80344.77,208.8,0.12308,0.00011,11.14056]
[1778599403583,33.2,80344.77,208.8,0.12308,0.00011,11.14056]
[1778599403952,33.2,80344.77,208.8,0.12308,0.00011,11.14056]
[1778599404123,33.2,80344.77,208.8,0.12308,0.00011,11.14056]
[1778599404156,33.2,80344.77,208.8,0.12308,0.00011,11.14056]
[1778599404215,33.2,80344.77,208.8,0.12308,0.00011,11.14056]
[1778599404230,33.2,80330.33,208.8,0.12148,0.00011,11.03679]
[1778599404796,33.2,80330.33,208.8,0.12148,0.00011,11.03679]
[1778599405550,33.2,80336.11,208.8,0.12212,0.00011,11.07862]
[1778599405846,33.2,80336.11,208.8,0.12212,0.00011,11.07862]
[1778599406356,33.2,80341.16,208.8,0.1227,0.00011,11.11578]
[1778599407297,33.2,80341.16,208.8,0.1227,0.00011,11.11578]
[1778599406785,33.2,80330.15,208.8,0.12148,0.00011,11.03659]
[1778599408038,33.2,80330.15,208.8,0.12148,0.00011,11.03659]
[1778599408409,33.2,80328.79,208.8,0.12135,0.00011,11.02804]
[1778599408843,33.2,80328.79,208.8,0.12135,0.00011,11.02804]
[1778599408844,33.2,80328.79,208.8,0.12135,0.00011,11.02804]
[1778599408896,33.2,80328.79,208.8,0.12135,0.00011,11.02804]
[1778599409095,33.2,80328.79,208.8,0.12135,0.00011,11.02804]
[1778599409336,33.21,80332.99,208.8,0.12182,0.00011,11.05902]
[1778599409947,33.21,80332.99,208.8,0.12182,0.00011,11.05902]
[1778599410081,33.21,80356.36,208.8,0.12444,0.00011,11.22848]
[1778599411228,33.21,80356.36,208.8,0.12444,0.00011,11.22848]
[1778599411298,33.21,80341.95,208.8,0.12279,0.00011,11.11934]
[1778599413517,33.21,80346.3,208.8,0.12328,0.00011,11.15137]
[1778599417539,33.21,80342.06,208.8,0.12283,0.00011,11.12247]
[1778599420542,33.22,80352.32,208.8,0.12401,0.00011,11.19817]
[1778599422792,33.22,80343.32,208.8,0.12302,0.00011,11.1342]
[1778599422945,33.22,80343.32,208.8,0.12302,0.00011,11.1342]
[1778599428111,33.22,80330.46,208.8,0.12162,0.00011,11.04339]
[1778599432504,33.23,80332.22,208.8,0.12186,0.00011,11.05903]
[1778599436005,33.23,80328.98,208.8,0.12154,0.00011,11.03792]
[1778599436042,33.23,80328.98,208.8,0.12154,0.00011,11.03792]
[1778599436799,33.24,80329.83,208.8,0.12164,0.00011,11.04465]
[1778599438173,33.24,80331.34,208.8,0.12181,0.00011,11.05556]
[1778599440789,33.24,80331.22,208.8,0.12181,0.00011,11.05583]
[1778599442286,33.24,80330.28,208.8,0.12173,0.00011,11.05072]
[1778599442300,33.24,80326.29,208.8,0.1213,0.00011,11.02246]
[1778599443389,33.24,80321.15,208.8,0.12073,0.00011,10.98565]
[1778599444842,33.24,80314.31,208.8,0.11998,0.00011,10.93633]
[1778599449358,33.25,80315.32,208.8,0.12012,0.00011,10.94522]
[1778599449892,33.25,80323.15,208.8,0.12101,0.00011,11.00326]
[1778599450559,33.25,80323.15,208.8,0.12101,0.00011,11.00326]
[1778599451398,33.25,80323.29,208.8,0.12102,0.00011,11.00427]
[1778599451803,33.25,80319.91,208.8,0.12066,0.00011,10.98052]
[1778599452953,33.25,80319.91,208.8,0.12066,0.00011,10.98052]
[1778599455291,33.26,80300.97,208.8,0.1186,0.00011,10.84566]
[1778599460739,33.26,80295.52,208.8,0.11804,0.00011,10.80883]
[1778599460788,33.26,80295.52,208.8,0.11804,0.00011,10.80883]
[1778599465971,33.27,80293.35,208.8,0.11785,0.00011,10.79631]
[1778599471943,33.28,80299.01,208.8,0.1185,0.00011,10.83642]
[1778599473218,33.28,80299.01,208.8,0.1185,0.00011,10.83642]
[1778599473376,33.28,80299.65,208.8,0.11858,0.00011,10.84159]
[1778599473444,33.28,80299.65,208.8,0.11858,0.00011,10.84159]
[1778599473518,33.28,80299.65,208.8,0.11858,0.00011,10.84159]
[1778599473830,33.28,80299.65,208.8,0.11858,0.00011,10.84159]
[1778599473934,33.28,80299.65,208.8,0.11858,0.00011,10.84159]
[1778599474070,33.28,80299.65,208.8,0.11858,0.00011,10.84159]
[1778599474274,33.28,80299.65,208.8,0.11858,0.00011,10.84159]
[1778599474329,33.28,80283.24,208.8,0.1168,0.00011,10.72415]
[1778599475158,33.28,80283.24,208.8,0.1168,0.00011,10.72415]
[1778599478228,33.28,80275.55,208.8,0.11599,0.00011,10.67048]
[1778599478410,33.28,80282.42,208.8,0.11674,0.00011,10.72007]
[1778599479313,33.28,80282.42,208.8,0.11674,0.00011,10.72007]
[1778599479325,33.28,80282.42,208.8,0.11674,0.00011,10.72007]
[1778599479717,33.28,80289.13,208.8,0.11747,0.00011,10.76852]
[1778599480256,33.28,80289.13,208.8,0.11747,0.00011,10.76852]
[1778599480281,33.28,80289.13,208.8,0.11747,0.00011,10.76852]
[1778599480324,33.28,80289.13,208.8,0.11747,0.00011,10.76852]
[1778599480325,33.28,80289.13,208.8,0.11747,0.00011,10.76852]
[1778599480301,33.28,80247.34,208.8,0.11301,0.00011,10.47068]
[1778599481183,33.28,80229.8,208.8,0.11117,0.0001,10.34633]
[1778599482178,33.28,80229.8,208.8,0.11117,0.0001,10.34633]
[1778599482279,33.29,80225.35,208.8,0.11071,0.0001,10.31516]
[1778599482767,33.29,80225.35,208.8,0.11071,0.0001,10.31516]
[1778599483144,33.29,80222.61,208.8,0.11043,0.0001,10.29609]
[1778599485709,33.29,80223.92,208.8,0.11058,0.0001,10.306]
[1778599485724,33.29,80223.92,208.8,0.11058,0.0001,10.306]
[1778599485735,33.29,80223.92,208.8,0.11058,0.0001,10.306]
[1778599485947,33.29,80223.92,208.8,0.11058,0.0001,10.306]
[1778599487753,33.29,80225.94,208.8,0.11079,0.0001,10.32085]
[1778599489173,33.29,80228.07,208.8,0.11102,0.0001,10.33617]
[1778599489407,33.29,80228.07,208.8,0.11102,0.0001,10.33617]
[1778599490803,33.29,80234.63,208.8,0.11171,0.0001,10.38307]
[1778599492683,33.29,80236.51,208.8,0.11191,0.0001,10.39674]
[1778599493325,33.29,80236.51,208.8,0.11191,0.0001,10.39674]
[1778599493774,33.29,80234.86,208.8,0.11175,0.0001,10.38557]
[1778599493801,33.29,80234.86,208.8,0.11175,0.0001,10.38557]
[1778599494025,33.29,80234.86,208.8,0.11175,0.0001,10.38557]
[1778599494360,33.29,80234.86,208.8,0.11175,0.0001,10.38557]
[1778599494374,33.29,80220.66,208.8,0.11027,0.0001,10.28531]
[1778599494448,33.29,80220.66,208.8,0.11027,0.0001,10.28531]
[1778599494624,33.29,80220.66,208.8,0.11027,0.0001,10.28531]
[1778599495396,33.29,80210.04,208.8,0.10918,0.0001,10.21073]
[1778599496970,33.29,80213.94,208.8,0.10959,0.0001,10.23862]
[1778599498683,33.29,80219.75,208.8,0.1102,0.0001,10.28026]
[1778599499405,33.29,80219.75,208.8,0.1102,0.0001,10.28026]
[1778599499953,33.3,80216.21,208.8,0.10984,0.0001,10.25558]
[1778599500091,33.3,80216.21,208.8,0.10984,0.0001,10.25558]
[1778599501147,33.3,80218.06,208.8,0.11003,0.0001,10.26897]
[1778599501321,33.3,80203.28,208.8,0.10852,0.0001,10.16519]
[1778599501480,33.3,80203.28,208.8,0.10852,0.0001,10.16519]
[1778599503089,33.3,80204.13,208.8,0.10861,0.0001,10.17163]
[1778599503472,33.3,80204.88,208.8,0.10869,0.0001,10.17736]
[1778599506632,33.3,80200.71,208.8,0.10829,0.0001,10.14947]
[1778599506764,33.3,80200.71,208.8,0.10829,0.0001,10.14947]
[1778599506845,33.3,80200.71,208.8,0.10829,0.0001,10.14947]
[1778599509405,33.3,80193.57,208.8,0.10757,0.0001,10.10036]
[1778599509663,33.31,80194.76,208.8,0.1077,0.0001,10.10926]
[1778599510933,33.31,80198.09,208.8,0.10805,0.0001,10.13317]
[1778599511100,33.31,80198.09,208.8,0.10805,0.0001,10.13317]
[1778599511524,33.31,80199.53,208.8,0.10821,0.0001,10.14378]
[1778599511804,33.31,80199.53,208.8,0.10821,0.0001,10.14378]
[1778599511962,33.31,80199.53,208.8,0.10821,0.0001,10.14378]
[1778599512262,33.31,80228.72,208.8,0.11123,0.0001,10.34997]
[1778599512553,33.31,80228.72,208.8,0.11123,0.0001,10.34997]
[1778599513642,33.31,80230.93,208.8,0.11146,0.0001,10.36579]
[1778599515809,33.31,80231.36,208.8,0.11151,0.0001,10.36922]
[1778599517041,33.31,80240.19,208.8,0.11244,0.0001,10.43191]
[1778599517054,33.31,80240.19,208.8,0.11244,0.0001,10.43191]
[1778599518843,33.31,80233.9,208.8,0.11178,0.0001,10.38751]
[1778599519740,33.31,80233.96,208.8,0.11179,0.0001,10.38806]
[1778599520216,33.31,80233.96,208.8,0.11179,0.0001,10.38806]
[1778599522141,33.31,80226.49,208.8,0.11101,0.0001,10.3355]
[1778599522387,33.31,80226.49,208.8,0.11101,0.0001,10.3355]
[1778599522452,33.31,80226.49,208.8,0.11101,0.0001,10.3355]
[1778599522446,33.31,80237.05,208.8,0.11212,0.0001,10.41042]
[1778599522578,33.31,80237.05,208.8,0.11212,0.0001,10.41042]
[1778599522685,33.31,80237.05,208.8,0.11212,0.0001,10.41042]
[1778599523339,33.31,80244.95,208.8,0.11295,0.00011,10.46689]
[1778599523646,33.31,80244.95,208.8,0.11295,0.00011,10.46689]
[1778599523775,33.31,80244.95,208.8,0.11295,0.00011,10.46689]
[1778599524107,33.31,80244.95,208.8,0.11295,0.00011,10.46689]
[1778599524287,33.31,80244.95,208.8,0.11295,0.00011,10.46689]
[1778599525018,33.31,80247.82,208.8,0.11326,0.00011,10.48726]
[1778599525353,33.31,80243.46,208.8,0.1128,0.00011,10.45665]
[1778599525964,33.31,80243.46,208.8,0.1128,0.00011,10.45665]
[1778599526363,33.31,80245.44,208.8,0.11301,0.00011,10.47072]
[1778599529119,33.31,80248.61,208.8,0.11336,0.00011,10.49393]
[1778599529386,33.32,80253.13,208.8,0.11384,0.00011,10.52638]
[1778599529716,33.32,80253.13,208.8,0.11384,0.00011,10.52638]
[1778599529758,33.32,80253.13,208.8,0.11384,0.00011,10.52638]
[1778599530393,33.32,80262.19,208.8,0.11481,0.00011,10.59146]
[1778599532225,33.32,80259.2,208.8,0.11445,0.00011,10.56532]
[1778599532401,33.32,80259.2,208.8,0.11445,0.00011,10.56532]
[1778599532412,33.32,80259.2,208.8,0.11445,0.00011,10.56532]
[1778599532428,33.32,80259.2,208.8,0.11445,0.00011,10.56532]
[1778599532414,33.32,80255.1,208.8,0.11403,0.00011,10.53672]
[1778599532682,33.32,80255.1,208.8,0.11403,0.00011,10.53672]
[1778599532904,33.32,80255.1,208.8,0.11403,0.00011,10.53672]
[1778599534767,33.32,80243.43,208.8,0.1128,0.00011,10.45409]
[1778599535431,33.32,80231.26,208.8,0.11152,0.0001,10.36791]
[1778599537060,33.32,80231.05,208.8,0.1115,0.0001,10.36656]
[1778599537344,33.32,80231.05,208.8,0.1115,0.0001,10.36656]
[1778599538085,33.32,80230.45,208.8,0.11144,0.0001,10.36245]
[1778599538134,33.32,80230.45,208.8,0.11144,0.0001,10.36245]
[1778599538452,33.32,80241.33,208.8,0.11258,0.00011,10.43963]
[1778599538920,33.32,80241.33,208.8,0.11258,0.00011,10.43963]
[1778599539022,33.32,80241.33,208.8,0.11258,0.00011,10.43963]
[1778599539389,33.32,80241.33,208.8,0.11258,0.00011,10.43963]
[1778599539459,33.32,80225.74,208.8,0.11095,0.0001,10.32932]
[1778599539921,33.32,80225.74,208.8,0.11095,0.0001,10.32932]
[1778599540466,33.32,80206.51,208.8,0.10897,0.0001,10.19396]
[1778599540568,33.32,80206.51,208.8,0.10897,0.0001,10.19396]
[1778599541473,33.32,80194.27,208.8,0.10772,0.0001,10.10803]
[1778599543752,33.32,80192.61,208.8,0.10755,0.0001,10.09654]
[1778599544573,33.32,80192.18,208.8,0.10751,0.0001,10.09385]
[1778599546039,33.32,80186.02,208.8,0.10689,0.0001,10.05095]
[1778599547452,33.32,80184.26,208.8,0.10671,0.0001,10.03888]
[1778599549788,33.32,80176.41,208.8,0.10593,0.0001,9.98458]
[1778599550791,33.33,80178.22,208.8,0.10612,0.0001,9.99786]
[1778599551510,33.33,80185.77,208.8,0.10689,0.0001,10.05086]
[1778599553072,33.33,80184.21,208.8,0.10673,0.0001,10.03995]
[1778599558422,33.33,80179.39,208.8,0.10626,0.0001,10.00772]
[1778599559897,33.33,80180.12,208.8,0.10635,0.0001,10.01338]
[1778599564965,33.33,80182.95,208.8,0.10666,0.0001,10.03489]
[1778599566160,33.33,80184.17,208.8,0.10679,0.0001,10.04366]
[1778599566841,33.33,80182.22,208.8,0.10659,0.0001,10.03029]
[1778599567288,33.34,80191.95,208.8,0.10758,0.0001,10.09854]
[1778599567903,33.34,80191.95,208.8,0.10758,0.0001,10.09854]
[1778599569383,33.34,80213.09,208.8,0.10975,0.0001,10.24708]
[1778599574437,33.33,80211.34,208.8,0.10956,0.0001,10.23457]
[1778599575153,33.33,80206.86,208.8,0.1091,0.0001,10.20301]
[1778599575526,33.33,80206.86,208.8,0.1091,0.0001,10.20301]
[1778599576430,33.34,80192.06,208.8,0.10759,0.0001,10.09931]
[1778599577625,33.34,80185.87,208.8,0.10696,0.0001,10.05597]
[1778599579583,33.34,80188.23,208.8,0.10721,0.0001,10.07313]
[1778599581967,33.34,80186.33,208.8,0.10703,0.0001,10.06027]
[1778599583899,33.34,80194.55,208.8,0.10786,0.0001,10.11799]
[1778599587168,33.34,80198.43,208.8,0.10826,0.0001,10.14557]
[1778599590115,33.34,80200.43,208.8,0.10847,0.0001,10.1598]
[1778599590725,33.34,80198.17,208.8,0.10824,0.0001,10.14406]
[1778599590730,33.34,80198.17,208.8,0.10824,0.0001,10.14406]
[1778599591541,33.34,80198.17,208.8,0.10824,0.0001,10.14406]
[1778599591414,33.34,80201.12,208.8,0.1085,0.0001,10.15984]
[1778599591966,33.34,80201.12,208.8,0.1085,0.0001,10.15984]
[1778599592994,33.34,80205.38,208.8,0.10894,0.0001,10.18976]
[1778599593963,33.34,80208.47,208.8,0.10926,0.0001,10.21184]
[1778599594257,33.34,80208.47,208.8,0.10926,0.0001,10.21184]
[1778599594301,33.34,80204.67,208.8,0.10888,0.0001,10.1858]
[1778599597321,33.34,80205.6,208.8,0.10898,0.0001,10.19236]
[1778599599332,33.34,80203.64,208.8,0.10878,0.0001,10.1786]
[1778599600589,33.34,80214.19,208.8,0.10986,0.0001,10.25281]
[1778599601905,33.34,80217.24,208.8,0.11018,0.0001,10.27421]
[1778599602455,33.34,80218.77,208.8,0.11034,0.0001,10.2851]
[1778599602576,33.34,80218.77,208.8,0.11034,0.0001,10.2851]
[1778599602661,33.34,80218.77,208.8,0.11034,0.0001,10.2851]
[1778599603036,33.34,80230.02,208.8,0.1115,0.0001,10.36451]
[1778599607597,33.34,80235.76,208.8,0.11211,0.0001,10.40558]
[1778599612995,33.34,80230.1,208.8,0.11153,0.0001,10.3659]
[1778599618432,33.35,80224.79,208.8,0.11098,0.0001,10.32891]
[1778599624072,33.35,80222.66,208.8,0.11078,0.0001,10.3151]
[1778599625598,33.35,80220.52,208.8,0.11056,0.0001,10.30039]
[1778599626086,33.35,80218.61,208.8,0.11036,0.0001,10.28692]
[1778599631121,33.35,80218.67,208.8,0.11036,0.0001,10.28669]
[1778599632124,33.35,80218.67,208.8,0.11036,0.0001,10.28669]
[1778599632147,33.35,80218.67,208.8,0.11036,0.0001,10.28669]
[1778599632155,33.35,80221.58,208.8,0.11066,0.0001,10.307]
[1778599633978,33.35,80228.79,208.8,0.11141,0.0001,10.35812]
[1778599634383,33.35,80228.79,208.8,0.11141,0.0001,10.35812]
[1778599634505,33.35,80212.48,208.8,0.10972,0.0001,10.24309]
[1778599634845,33.35,80212.48,208.8,0.10972,0.0001,10.24309]
[1778599635467,33.35,80212.48,208.8,0.10972,0.0001,10.24309]
[1778599636495,33.35,80204.0,208.8,0.10885,0.0001,10.18355]
[1778599638622,33.35,80202.39,208.8,0.10869,0.0001,10.17238]
[1778599639178,33.35,80215.62,208.8,0.11005,0.0001,10.26548]
[1778599643614,33.35,80213.45,208.8,0.10982,0.0001,10.24978]
[1778599646614,33.35,80213.25,208.8,0.10979,0.0001,10.2482]
[1778599652278,33.35,80217.58,208.8,0.11019,0.0001,10.27298]
[1778599657470,33.35,80216.12,208.8,0.11003,0.0001,10.26232]
[1778599663355,33.34,80214.3,208.8,0.10984,0.0001,10.24911]
[1778599668390,33.34,80213.82,208.8,0.10979,0.0001,10.24556]
[1778599669330,33.34,80213.82,208.8,0.10979,0.0001,10.24556]
[1778599669527,33.34,80216.23,208.8,0.11003,0.0001,10.2625]
[1778599671411,33.34,80225.57,208.8,0.11101,0.0001,10.32888]
[1778599672750,33.35,80227.52,208.8,0.11122,0.0001,10.34284]
[1778599673009,33.35,80227.52,208.8,0.11122,0.0001,10.34284]
[1778599673025,33.35,80227.52,208.8,0.11122,0.0001,10.34284]
[1778599673425,33.35,80240.11,208.8,0.11254,0.00011,10.43207]
[1778599676446,33.35,80244.21,208.8,0.11297,0.00011,10.46121]
[1778599677483,33.35,80244.21,208.8,0.11297,0.00011,10.46121]
[1778599678054,33.35,80243.95,208.8,0.11294,0.00011,10.45937]
[1778599683298,33.35,80245.17,208.8,0.11307,0.00011,10.46805]
[1778599683767,33.35,80247.19,208.8,0.11328,0.00011,10.48237]
[1778599683890,33.35,80247.19,208.8,0.11328,0.00011,10.48237]
[1778599685477,33.35,80251.83,208.8,0.11377,0.00011,10.51527]
[1778599686914,33.35,80249.92,208.8,0.11357,0.00011,10.50152]
[1778599687271,33.35,80249.92,208.8,0.11357,0.00011,10.50152]
[1778599687666,33.35,80249.92,208.8,0.11357,0.00011,10.50152]
[1778599687670,33.35,80249.92,208.8,0.11357,0.00011,10.50152]
[1778599687537,33.35,80239.01,208.8,0.11242,0.0001,10.4241]
[1778599689843,33.35,80234.81,208.8,0.11198,0.0001,10.39456]
[1778599690555,33.35,80234.29,208.8,0.11192,0.0001,10.39065]
[1778599695590,33.34,80232.32,208.8,0.1117,0.0001,10.37557]
[1778599695986,33.34,80232.32,208.8,0.1117,0.0001,10.37557]
[1778599696597,33.34,80227.99,208.8,0.11125,0.0001,10.34512]
[1778599698448,33.34,80228.87,208.8,0.11134,0.0001,10.35153]
[1778599698611,33.34,80221.3,208.8,0.11056,0.0001,10.29827]
[1778599698972,33.34,80221.3,208.8,0.11056,0.0001,10.29827]
[1778599699210,33.34,80221.3,208.8,0.11056,0.0001,10.29827]
[1778599699618,33.34,80205.48,208.8,0.10893,0.0001,10.18679]
[1778599701163,33.34,80212.55,208.8,0.10965,0.0001,10.23658]
[1778599701539,33.34,80212.55,208.8,0.10965,0.0001,10.23658]
[1778599702194,33.34,80209.61,208.8,0.10935,0.0001,10.21589]
[1778599704168,33.34,80204.74,208.8,0.10885,0.0001,10.18173]
[1778599704516,33.34,80204.74,208.8,0.10885,0.0001,10.18173]
[1778599705043,33.34,80203.2,208.8,0.1087,0.0001,10.17098]
[1778599705073,33.34,80203.2,208.8,0.1087,0.0001,10.17098]
[1778599705892,33.34,80196.69,208.8,0.10803,0.0001,10.12538]
[1778599706483,33.34,80196.69,208.8,0.10803,0.0001,10.12538]
[1778599707337,33.34,80201.04,208.8,0.10848,0.0001,10.15604]
[1778599710669,33.35,80193.43,208.8,0.10771,0.0001,10.10309]
[1778599710734,33.35,80194.12,208.8,0.10778,0.0001,10.1081]
[1778599712745,33.35,80182.61,208.8,0.10657,0.0001,10.02272]
[1778599713518,33.35,80182.61,208.8,0.10657,0.0001,10.02272]
[1778599716760,33.35,80176.37,208.8,0.10596,0.0001,9.98043]
[1778599719681,33.35,80176.12,208.8,0.10594,0.0001,9.97902]
[1778599724903,33.35,80176.74,208.8,0.10603,0.0001,9.98554]
[1778599724974,33.35,80176.74,208.8,0.10603,0.0001,9.98554]
[1778599730237,33.36,80184.9,208.8,0.10688,0.0001,10.04416]
[1778599730437,33.36,80184.9,208.8,0.10688,0.0001,10.04416]
[1778599734794,33.36,80179.36,208.8,0.10634,0.0001,10.00651]
[1778599739911,33.36,80176.69,208.8,0.1061,0.0001,9.98982]
[1778599740611,33.36,80176.69,208.8,0.1061,0.0001,9.98982]
[1778599740659,33.37,80174.57,208.8,0.10589,0.0001,9.9754]
[1778599743337,33.37,80170.53,208.8,0.10548,0.0001,9.94727]
[1778599743638,33.37,80170.53,208.8,0.10548,0.0001,9.94727]
[1778599743774,33.37,80170.53,208.8,0.10548,0.0001,9.94727]
[1778599744695,33.37,80171.83,208.8,0.10562,0.0001,9.95639]
[1778599743932,33.37,80164.22,208.8,0.10485,0.0001,9.90343]
[1778599747867,33.35,80163.96,208.8,0.10474,0.0001,9.89548]
[1778599748868,33.35,80163.04,208.8,0.10461,0.0001,9.8864]
[1778599749117,33.35,80163.04,208.8,0.10461,0.0001,9.8864]
[1778599749286,33.35,80163.04,208.8,0.10461,0.0001,9.8864]
[1778599749337,33.35,80163.04,208.8,0.10461,0.0001,9.8864]
[1778599749513,33.34,80165.1,208.8,0.10477,0.0001,9.89792]
[1778599749902,33.34,80165.1,208.8,0.10477,0.0001,9.89792]
[1778599749972,33.34,80178.87,208.8,0.10615,0.0001,9.99387]
[1778599751565,33.34,80178.87,208.8,0.10615,0.0001,9.99387]
[1778599753583,33.34,80190.26,208.8,0.10731,0.0001,10.07411]
[1778599755001,33.34,80188.51,208.8,0.10714,0.0001,10.0623]
[1778599755168,33.34,80188.51,208.8,0.10714,0.0001,10.0623]
[1778599755343,33.34,80188.51,208.8,0.10714,0.0001,10.0623]
[1778599755451,33.34,80188.51,208.8,0.10714,0.0001,10.0623]
[1778599755594,33.34,80188.51,208.8,0.10714,0.0001,10.0623]
[1778599755636,33.34,80188.51,208.8,0.10714,0.0001,10.0623]
[1778599755977,33.34,80187.32,208.8,0.10703,0.0001,10.05447]
[1778599756506,33.34,80187.32,208.8,0.10703,0.0001,10.05447]
[1778599756547,33.34,80208.37,208.8,0.10918,0.0001,10.20213]
[1778599757039,33.34,80208.37,208.8,0.10918,0.0001,10.20213]
[1778599757200,33.34,80208.37,208.8,0.10918,0.0001,10.20213]
[1778599757589,33.34,80208.37,208.8,0.10918,0.0001,10.20213]
[1778599757969,33.34,80212.88,208.8,0.10964,0.0001,10.23385]
[1778599758842,33.34,80209.91,208.8,0.10934,0.0001,10.21295]
[1778599759834,33.34,80213.59,208.8,0.10972,0.0001,10.23883]
[1778599760059,33.34,80213.59,208.8,0.10972,0.0001,10.23883]
[1778599760827,33.34,80211.04,208.8,0.10945,0.0001,10.22089]
[1778599762697,33.34,80212.34,208.8,0.10959,0.0001,10.23004]
[1778599763207,33.34,80210.2,208.8,0.10937,0.0001,10.21498]
[1778599764904,33.34,80199.05,208.8,0.10822,0.0001,10.13669]
[1778599765186,33.34,80199.05,208.8,0.10822,0.0001,10.13669]
[1778599766957,33.35,80191.17,208.8,0.10744,0.0001,10.08296]
[1778599772145,33.35,80192.35,208.8,0.10753,0.0001,10.08685]
[1778599773225,33.35,80192.35,208.8,0.10753,0.0001,10.08685]
[1778599773579,33.35,80192.35,208.8,0.10753,0.0001,10.08685]
[1778599773695,33.35,80186.36,208.8,0.10693,0.0001,10.04531]
[1778599779192,33.35,80183.86,208.8,0.10666,0.0001,10.02716]
[1778599780380,33.35,80183.86,208.8,0.10666,0.0001,10.02716]
[1778599780480,33.35,80185.27,208.8,0.1068,0.0001,10.03686]
[1778599786241,33.35,80185.42,208.8,0.10684,0.0001,10.03932]
[1778599788902,33.35,80194.4,208.8,0.10776,0.0001,10.10273]
[1778599789006,33.35,80194.4,208.8,0.10776,0.0001,10.10273]
[1778599794103,33.35,80204.4,208.8,0.1088,0.0001,10.17369]
[1778599794875,33.35,80200.3,208.8,0.10838,0.0001,10.14499]
[1778599800048,33.36,80200.67,208.8,0.10842,0.0001,10.14818]
[1778599801100,33.36,80198.46,208.8,0.1082,0.0001,10.1328]
[1778599801346,33.36,80209.57,208.8,0.10936,0.0001,10.21214]
[1778599802382,33.36,80209.57,208.8,0.10936,0.0001,10.21214]
[1778599802583,33.36,80209.57,208.8,0.10936,0.0001,10.21214]
[1778599802637,33.36,80209.57,208.8,0.10936,0.0001,10.21214]
[1778599802683,33.36,80221.03,208.8,0.11054,0.0001,10.29285]
[1778599803030,33.36,80221.03,208.8,0.11054,0.0001,10.29285]
[1778599803310,33.36,80221.03,208.8,0.11054,0.0001,10.29285]
[1778599803592,33.36,80221.03,208.8,0.11054,0.0001,10.29285]
[1778599803716,33.36,80221.03,208.8,0.11054,0.0001,10.29285]
[1778599803740,33.36,80242.37,208.8,0.11277,0.00011,10.44391]
[1778599804029,33.36,80242.37,208.8,0.11277,0.00011,10.44391]
[1778599804694,33.36,80231.6,208.8,0.11165,0.0001,10.36773]
[1778599805659,33.36,80231.6,208.8,0.11165,0.0001,10.36773]
[1778599805743,33.36,80232.93,208.8,0.11179,0.0001,10.37728]
[1778599806276,33.36,80232.93,208.8,0.11179,0.0001,10.37728]
[1778599809258,33.36,80242.6,208.8,0.11279,0.00011,10.44493]
[1778599809406,33.36,80243.67,208.8,0.1129,0.00011,10.4522]
[1778599811495,33.36,80247.92,208.8,0.11335,0.00011,10.48235]
[1778599811722,33.36,80247.92,208.8,0.11335,0.00011,10.48235]
[1778599811601,33.36,80258.92,208.8,0.11451,0.00011,10.56043]
[1778599811842,33.36,80258.92,208.8,0.11451,0.00011,10.56043]
[1778599812790,33.36,80275.64,208.8,0.1163,0.00011,10.67975]
[1778599816780,33.36,80272.99,208.8,0.11602,0.00011,10.66096]
[1778599816465,33.36,80261.08,208.8,0.11475,0.00011,10.57622]
[1778599817463,33.36,80261.08,208.8,0.11475,0.00011,10.57622]
[1778599817472,33.36,80257.71,208.8,0.11439,0.00011,10.55246]
[1778599818393,33.36,80257.71,208.8,0.11439,0.00011,10.55246]
[1778599818543,33.36,80254.49,208.8,0.11405,0.00011,10.52947]
[1778599820502,33.36,80245.04,208.8,0.11304,0.00011,10.46164]
[1778599821579,33.36,80245.04,208.8,0.11304,0.00011,10.46164]
[1778599825931,33.35,80246.34,208.8,0.11315,0.00011,10.46913]
[1778599826535,33.35,80244.94,208.8,0.113,0.00011,10.45918]
[1778599831570,33.35,80250.21,208.8,0.11351,0.00011,10.49104]
[1778599836605,33.35,80249.28,208.8,0.1134,0.00011,10.48417]
[1778599841640,33.35,80252.87,208.8,0.11378,0.00011,10.50937]
[1778599843670,33.35,80249.98,208.8,0.11347,0.00011,10.48878]
[1778599843765,33.35,80234.56,208.8,0.11185,0.0001,10.3795]
[1778599848363,33.35,80235.89,208.8,0.112,0.0001,10.38949]
[1778599853725,33.35,80239.91,208.8,0.11243,0.0001,10.4185]
[1778599856223,33.35,80242.93,208.8,0.11275,0.00011,10.44]
[1778599859954,33.35,80243.15,208.8,0.11277,0.00011,10.44159]
[1778599862601,33.35,80244.25,208.8,0.11289,0.00011,10.44943]
[1778599863794,33.35,80266.87,208.8,0.11529,0.00011,10.61006]
[1778599866280,33.35,80270.66,208.8,0.11568,0.00011,10.63659]
[1778599866359,33.35,80270.66,208.8,0.11568,0.00011,10.63659]
[1778599866502,33.35,80270.66,208.8,0.11568,0.00011,10.63659]
[1778599867351,33.35,80277.67,208.8,0.11643,0.00011,10.68632]
[1778599867647,33.35,80277.67,208.8,0.11643,0.00011,10.68632]
[1778599867652,33.35,80277.67,208.8,0.11643,0.00011,10.68632]
[1778599867701,33.35,80277.67,208.8,0.11643,0.00011,10.68632]
[1778599867833,33.35,80277.67,208.8,0.11643,0.00011,10.68632]
[1778599867855,33.35,80283.21,208.8,0.11702,0.00011,10.72556]
[1778599868829,33.35,80295.42,208.8,0.11835,0.00011,10.81322]
[1778599869775,33.35,80295.42,208.8,0.11835,0.00011,10.81322]
[1778599870000,33.35,80302.71,208.8,0.11915,0.00011,10.86565]
[1778599871703,33.35,80301.24,208.8,0.11899,0.00011,10.85521]
[1778599873946,33.35,80298.58,208.8,0.11871,0.00011,10.8365]
[1778599874870,33.35,80298.58,208.8,0.11871,0.00011,10.8365]
[1778599874871,33.35,80287.18,208.8,0.11747,0.00011,10.75504]
[1778599876782,33.35,80289.46,208.8,0.11771,0.00011,10.77092]
[1778599877456,33.35,80289.46,208.8,0.11771,0.00011,10.77092]
[1778599880776,33.35,80291.71,208.8,0.11794,0.00011,10.78605]
[1778599880851,33.35,80287.8,208.8,0.1175,0.00011,10.7572]
[1778599881216,33.35,80287.8,208.8,0.1175,0.00011,10.7572]
[1778599881262,33.35,80287.8,208.8,0.1175,0.00011,10.7572]
[1778599881433,33.35,80287.8,208.8,0.1175,0.00011,10.7572]
[1778599881479,33.35,80287.8,208.8,0.1175,0.00011,10.7572]
[1778599881834,33.35,80286.85,208.8,0.11739,0.00011,10.75]
[1778599882346,33.35,80286.85,208.8,0.11739,0.00011,10.75]
[1778599882498,33.35,80286.85,208.8,0.11739,0.00011,10.75]
[1778599882784,33.35,80269.85,208.8,0.11556,0.00011,10.6284]
[1778599882913,33.35,80269.85,208.8,0.11556,0.00011,10.6284]
[1778599885915,33.35,80260.69,208.8,0.11458,0.00011,10.56288]
[1778599886231,33.35,80260.69,208.8,0.11458,0.00011,10.56288]
[1778599886588,33.35,80260.69,208.8,0.11458,0.00011,10.56288]
[1778599889390,33.35,80272.17,208.8,0.11579,0.00011,10.64402]
[1778599896786,33.34,80270.36,208.8,0.11553,0.00011,10.62408]
[1778599896799,33.34,80270.36,208.8,0.11553,0.00011,10.62408]
[1778599896964,33.34,80273.75,208.8,0.11588,0.00011,10.6478]
[1778599897660,33.34,80278.28,208.8,0.11637,0.00011,10.68016]
[1778599898530,33.34,80278.28,208.8,0.11637,0.00011,10.68016]
[1778599898593,33.34,80285.0,208.8,0.11709,0.00011,10.72814]
[1778599899609,33.34,80285.0,208.8,0.11709,0.00011,10.72814]
[1778599900047,33.34,80288.64,208.8,0.11749,0.00011,10.75446]
[1778599900872,33.34,80288.64,208.8,0.11749,0.00011,10.75446]
[1778599900872,33.34,80287.48,208.8,0.11737,0.00011,10.74611]
[1778599901757,33.34,80287.48,208.8,0.11737,0.00011,10.74611]
[1778599901819,33.34,80285.46,208.8,0.11714,0.00011,10.73131]
[1778599906000,33.34,80290.56,208.8,0.11767,0.00011,10.7662]
[1778599908673,33.34,80301.21,208.8,0.11882,0.00011,10.84202]
[1778599908884,33.34,80301.21,208.8,0.11882,0.00011,10.84202]
[1778599911213,33.33,80294.48,208.8,0.11807,0.00011,10.7924]
[1778599912415,33.33,80295.48,208.8,0.11817,0.00011,10.79912]
[1778599915942,33.33,80298.89,208.8,0.11851,0.00011,10.82174]
[1778599917900,33.33,80297.8,208.8,0.11838,0.00011,10.81344]
[1778599918670,33.33,80301.75,208.8,0.1188,0.00011,10.84064]
[1778599919020,33.33,80301.75,208.8,0.1188,0.00011,10.84064]
[1778599919779,33.33,80301.75,208.8,0.1188,0.00011,10.84064]
[1778599919814,33.32,80314.85,208.8,0.12023,0.00011,10.93444]
[1778599922701,33.32,80326.78,208.8,0.12153,0.00011,11.01918]
[1778599925224,33.32,80340.84,208.8,0.12308,0.00011,11.11983]
[1778599926926,33.32,80340.84,208.8,0.12308,0.00011,11.11983]
[1778599928420,33.32,80344.05,208.8,0.12343,0.00011,11.14191]
[1778599928436,33.32,80344.05,208.8,0.12343,0.00011,11.14191]
[1778599928913,33.32,80344.05,208.8,0.12343,0.00011,11.14191]
[1778599928940,33.32,80343.81,208.8,0.12338,0.00011,11.13904]
[1778599929252,33.32,80346.58,208.8,0.12369,0.00011,11.15907]
[1778599931687,33.31,80346.8,208.8,0.12371,0.00011,11.16007]
[1778599934913,33.31,80346.76,208.8,0.12367,0.00011,11.1574]
[1778599935141,33.31,80347.74,208.8,0.12378,0.00011,11.16449]
[1778599935868,33.31,80347.74,208.8,0.12378,0.00011,11.16449]
[1778599940089,33.3,80355.25,208.8,0.12457,0.00011,11.21568]
[1778599945913,33.3,80356.55,208.8,0.12467,0.00011,11.22187]
[1778599947866,33.29,80351.12,208.8,0.12403,0.00011,11.18119]
[1778599949686,33.29,80336.31,208.8,0.12233,0.00011,11.07165]
[1778599955368,33.26,80334.58,208.8,0.12188,0.00011,11.04001]
[1778599955435,33.26,80349.31,208.8,0.12352,0.00011,11.14619]
[1778599960472,33.25,80347.08,208.8,0.12322,0.00011,11.12689]
[1778599964500,33.23,80334.1,208.8,0.1216,0.00011,11.0225]
[1778599969535,33.21,80337.52,208.8,0.1219,0.00011,11.04165]
[1778599974570,33.21,80333.57,208.8,0.12143,0.00011,11.01116]
[1778599979386,33.21,80334.02,208.8,0.12145,0.00011,11.01297]
[1778599984916,33.2,80338.61,208.8,0.12194,0.00011,11.04435]
[1778599989676,33.2,80327.76,208.8,0.12069,0.00011,10.96361]
[1778599991791,33.2,80324.44,208.8,0.12032,0.00011,10.93935]
[1778599993750,33.2,80314.16,208.8,0.11918,0.00011,10.86479]
[1778599994584,33.2,80314.58,208.8,0.11923,0.00011,10.86768]
[1778599999913,33.19,80320.04,208.8,0.11982,0.00011,10.90628]
[1778600004780,33.19,80332.03,208.8,0.12112,0.00011,10.99164]
[1778600008816,33.19,80346.58,208.8,0.12272,0.00011,11.0954]
[1778600011516,33.19,80349.95,208.8,0.12308,0.00011,11.11844]
[1778600011808,33.19,80349.95,208.8,0.12308,0.00011,11.11844]
[1778600011832,33.18,80354.77,208.8,0.12356,0.00011,11.14751]
[1778600012810,33.18,80354.77,208.8,0.12356,0.00011,11.14751]
[1778600013791,33.18,80360.9,208.8,0.12425,0.00011,11.19183]
[1778600015887,33.18,80362.56,208.8,0.12443,0.00011,11.20335]
[1778600015941,33.18,80362.16,208.8,0.12438,0.00011,11.20015]
[1778600018395,33.18,80364.11,208.8,0.12458,0.00011,11.21311]
[1778600018413,33.18,80364.11,208.8,0.12458,0.00011,11.21311]
[1778600024771,33.15,80369.32,208.8,0.12496,0.00011,11.23721]
[1778600025579,33.15,80368.85,208.8,0.12489,0.00011,11.23312]
[1778600030187,33.14,80368.7,208.8,0.12483,0.00011,11.22946]
[1778600030793,33.14,80370.57,208.8,0.12504,0.00011,11.24243]
[1778600030968,33.13,80384.71,208.8,0.12654,0.00011,11.33888]
[1778600034451,33.08,80389.18,208.8,0.12675,0.00012,11.35247]
[1778600034996,33.07,80390.56,208.8,0.12681,0.00012,11.35613]
[1778600035435,33.07,80390.56,208.8,0.12681,0.00012,11.35613]
[1778600035476,33.07,80390.56,208.8,0.12681,0.00012,11.35613]
[1778600035488,33.07,80390.56,208.8,0.12681,0.00012,11.35613]
[1778600035586,33.07,80390.56,208.8,0.12681,0.00012,11.35613]
[1778600036012,33.07,80400.38,208.8,0.12793,0.00012,11.42756]
[1778600041044,33.07,80397.82,208.8,0.12762,0.00012,11.40745]
[1778600041220,33.07,80397.82,208.8,0.12762,0.00012,11.40745]
[1778600042038,33.07,80397.82,208.8,0.12762,0.00012,11.40745]
[1778600042776,33.07,80395.92,208.8,0.12739,0.00012,11.39329]
[1778600043903,33.07,80394.55,208.8,0.12723,0.00012,11.38304]
[1778600044103,33.06,80400.33,208.8,0.1279,0.00012,11.42518]
[1778600044785,33.06,80400.33,208.8,0.1279,0.00012,11.42518]
[1778600048531,33.06,80407.23,208.8,0.12868,0.00012,11.47488]
[1778600049618,33.06,80409.1,208.8,0.12889,0.00012,11.48793]
[1778600052400,33.04,80428.73,208.8,0.13106,0.00012,11.6242]
[1778600055108,33.01,80432.54,208.8,0.13124,0.00012,11.63614]
[1778600057647,32.98,80435.15,208.8,0.13137,0.00012,11.64456]
[1778600058168,32.97,80422.93,208.8,0.12985,0.00012,11.54943]
[1778600061123,32.97,80420.84,208.8,0.1296,0.00012,11.53327]
[1778600061462,32.97,80420.84,208.8,0.1296,0.00012,11.53327]
[1778600061676,32.97,80420.84,208.8,0.1296,0.00012,11.53327]
[1778600061808,32.97,80420.84,208.8,0.1296,0.00012,11.53327]
[1778600061915,32.97,80420.84,208.8,0.1296,0.00012,11.53327]
[1778600062049,32.97,80412.2,208.8,0.12857,0.00012,11.46868]
[1778600063607,32.97,80423.12,208.8,0.12982,0.00012,11.54771]
[1778600064118,32.97,80423.12,208.8,0.12982,0.00012,11.54771]
[1778600065566,32.97,80423.83,208.8,0.12991,0.00012,11.55295]
[1778600067284,32.96,80423.6,208.8,0.12985,0.00012,11.54908]
[1778600067323,32.96,80426.6,208.8,0.1302,0.00012,11.5712]
[1778600072498,32.95,80430.38,208.8,0.13049,0.00012,11.58754]
[1778600073530,32.95,80430.19,208.8,0.13046,0.00012,11.58569]
[1778600073808,32.93,80439.88,208.8,0.13151,0.00012,11.65146]
[1778600075949,32.93,80440.84,208.8,0.13163,0.00012,11.65855]
[1778600076818,32.91,80441.95,208.8,0.13158,0.00012,11.65605]
[1778600077094,32.91,80441.95,208.8,0.13158,0.00012,11.65605]
[1778600082135,32.87,80445.66,208.8,0.13174,0.00012,11.66627]
[1778600087912,32.85,80447.98,208.8,0.13189,0.00012,11.67571]
[1778600090112,32.85,80436.51,208.8,0.13052,0.00012,11.58975]
[1778600095450,32.85,80428.11,208.8,0.12948,0.00012,11.52511]
[1778600096901,32.85,80430.98,208.8,0.12982,0.00012,11.54633]
[1778600096906,32.85,80430.98,208.8,0.12982,0.00012,11.54633]
[1778600096978,32.85,80430.64,208.8,0.12977,0.00012,11.54315]
[1778600098181,32.85,80425.39,208.8,0.12915,0.00012,11.50434]
[1778600099173,32.84,80422.86,208.8,0.12885,0.00012,11.48503]
[1778600099206,32.84,80422.86,208.8,0.12885,0.00012,11.48503]
[1778600102206,32.84,80425.4,208.8,0.12912,0.00012,11.50206]
[1778600102217,32.84,80425.4,208.8,0.12912,0.00012,11.50206]
[1778600102550,32.84,80425.4,208.8,0.12912,0.00012,11.50206]
[1778600105339,32.84,80421.7,208.8,0.12866,0.00012,11.47297]
[1778600105371,32.84,80421.7,208.8,0.12866,0.00012,11.47297]
[1778600108958,32.83,80423.3,208.8,0.12881,0.00012,11.4826]
[1778600109212,32.83,80430.32,208.8,0.12962,0.00012,11.53394]
[1778600109230,32.83,80430.32,208.8,0.12962,0.00012,11.53394]
[1778600109903,32.83,80430.32,208.8,0.12962,0.00012,11.53394]
[1778600110222,32.83,80430.4,208.8,0.12962,0.00012,11.53389]
[1778600110710,32.83,80430.4,208.8,0.12962,0.00012,11.53389]
[1778600111620,32.83,80430.6,208.8,0.12964,0.00012,11.53473]
[1778600112550,32.83,80419.58,208.8,0.12833,0.00012,11.45262]
[1778600113743,32.83,80419.58,208.8,0.12833,0.00012,11.45262]
[1778600116578,32.82,80404.19,208.8,0.12651,0.00012,11.33698]
[1778600119263,32.82,80402.43,208.8,0.12629,0.00012,11.32321]
[1778600120151,32.82,80402.43,208.8,0.12629,0.00012,11.32321]
[1778600120710,32.82,80400.67,208.8,0.12608,0.00012,11.30988]
[1778600121053,32.82,80395.45,208.8,0.12547,0.00012,11.27078]
[1778600121377,32.82,80395.45,208.8,0.12547,0.00012,11.27078]
[1778600121381,32.82,80395.45,208.8,0.12547,0.00012,11.27078]
[1778600121613,32.82,80389.92,208.8,0.12483,0.00011,11.23009]
[1778600125200,32.82,80393.29,208.8,0.12521,0.00012,11.25399]
[1778600126096,32.81,80384.22,208.8,0.12416,0.00011,11.18672]
[1778600127018,32.81,80384.22,208.8,0.12416,0.00011,11.18672]
[1778600127145,32.81,80384.22,208.8,0.12416,0.00011,11.18672]
[1778600127071,32.81,80371.42,208.8,0.12269,0.00011,11.0923]
[1778600127913,32.81,80371.42,208.8,0.12269,0.00011,11.0923]
[1778600130772,32.81,80370.74,208.8,0.1226,0.00011,11.0863]
[1778600135091,32.81,80364.06,208.8,0.12178,0.00011,11.03093]
[1778600135987,32.81,80367.06,208.8,0.12211,0.00011,11.05237]
[1778600136676,32.81,80368.82,208.8,0.1223,0.00011,11.06497]
[1778600140507,32.81,80361.95,208.8,0.12151,0.00011,11.01347]
[1778600145625,32.8,80360.75,208.8,0.12135,0.00011,11.00343]
[1778600145663,32.8,80360.75,208.8,0.12135,0.00011,11.00343]
[1778600150124,32.8,80365.86,208.8,0.12191,0.00011,11.03979]
[1778600152017,32.8,80366.36,208.8,0.12196,0.00011,11.04286]
[1778600152253,32.8,80366.43,208.8,0.12196,0.00011,11.04307]
[1778600152671,32.8,80366.43,208.8,0.12196,0.00011,11.04307]
[1778600155857,32.8,80372.97,208.8,0.12269,0.00011,11.08999]
[1778600160000,32.79,80372.15,208.8,0.12257,0.00011,11.08244]
[1778600160879,32.79,80371.29,208.8,0.12247,0.00011,11.07577]
[1778600161573,32.79,80368.0,208.8,0.12209,0.00011,11.05131]
[1778600162229,32.79,80365.65,208.8,0.12182,0.00011,11.03377]
[1778600167537,32.79,80359.46,208.8,0.1211,0.00011,10.98722]
[1778600172988,32.78,80360.74,208.8,0.12122,0.00011,10.9952]
[1778600177081,32.78,80349.56,208.8,0.11996,0.00011,10.91256]
[1778600179771,32.78,80354.16,208.8,0.12047,0.00011,10.94594]
[1778600180134,32.78,80366.96,208.8,0.12191,0.00011,11.03947]
[1778600181774,32.78,80374.4,208.8,0.12274,0.00011,11.09374]
[1778600182188,32.78,80374.4,208.8,0.12274,0.00011,11.09374]
[1778600190892,32.77,80372.33,208.8,0.12246,0.00011,11.07533]
[1778600193575,32.77,80372.2,208.8,0.12238,0.00011,11.06798]
[1778600193690,32.77,80372.2,208.8,0.12238,0.00011,11.06798]
[1778600194137,32.77,80381.56,208.8,0.12344,0.00011,11.13639]
[1778600199172,32.77,80386.09,208.8,0.12395,0.00011,11.16909]
[1778600203797,32.77,80381.65,208.8,0.12343,0.00011,11.13603]
[1778600204208,32.77,80381.3,208.8,0.12339,0.00011,11.13337]
[1778600209243,32.76,80380.91,208.8,0.12331,0.00011,11.12846]
[1778600214278,32.76,80374.4,208.8,0.12254,0.00011,11.07868]
[1778600215573,32.76,80374.4,208.8,0.12254,0.00011,11.07868]
[1778600215614,32.76,80374.4,208.8,0.12254,0.00011,11.07868]
[1778600217495,32.76,80361.99,208.8,0.12113,0.00011,10.98706]
[1778600219305,32.76,80370.93,208.8,0.12213,0.00011,11.05214]
[1778600224348,32.75,80372.81,208.8,0.12231,0.00011,11.06399]
[1778600227369,32.75,80382.75,208.8,0.12343,0.00011,11.13602]
[1778600232404,32.75,80384.11,208.8,0.12355,0.00011,11.14384]
[1778600237439,32.74,80377.77,208.8,0.1228,0.00011,11.09527]
[1778600242474,32.74,80379.3,208.8,0.12294,0.00011,11.10455]
[1778600247509,32.74,80380.5,208.8,0.12305,0.00011,11.11151]
[1778600252544,32.73,80380.06,208.8,0.12292,0.00011,11.10097]
[1778600257579,32.73,80376.82,208.8,0.12252,0.00011,11.07538]
[1778600258407,32.73,80376.82,208.8,0.12252,0.00011,11.07538]
[1778600263623,32.72,80366.08,208.8,0.12128,0.00011,10.99488]
[1778600268656,32.72,80367.11,208.8,0.12138,0.00011,11.0013]
[1778600273692,32.72,80368.58,208.8,0.12153,0.00011,11.01096]
[1778600279090,32.72,80368.16,208.8,0.12147,0.00011,11.00717]
[1778600284337,32.71,80367.37,208.8,0.12135,0.00011,10.99979]
[1778600290811,32.71,80370.96,208.8,0.12173,0.00011,11.02442]
[1778600295842,32.71,80371.28,208.8,0.12175,0.00011,11.02547]
[1778600300881,32.7,80376.8,208.8,0.12234,0.00011,11.06409]
[1778600305916,32.7,80373.36,208.8,0.12193,0.00011,11.03733]
[1778600310951,32.7,80373.99,208.8,0.12198,0.00011,11.04058]
[1778600315986,32.69,80371.2,208.8,0.12159,0.00011,11.01337]
[1778600321023,32.69,80371.21,208.8,0.12158,0.00011,11.01224]
[1778600323547,32.69,80366.29,208.8,0.12101,0.00011,10.97564]
[1778600329080,32.69,80366.27,208.8,0.12099,0.00011,10.97432]
[1778600332241,32.69,80366.89,208.8,0.12106,0.00011,10.97848]
[1778600333950,32.69,80375.53,208.8,0.12203,0.00011,11.04153]
[1778600334472,32.69,80380.42,208.8,0.12258,0.00011,11.07721]
[1778600334490,32.69,80380.42,208.8,0.12258,0.00011,11.07721]
[1778600335122,32.69,80391.87,208.8,0.12389,0.00011,11.16153]
[1778600340169,32.68,80397.84,208.8,0.12456,0.00012,11.2049]
[1778600342255,32.68,80396.9,208.8,0.12445,0.00012,11.19762]
[1778600348150,32.68,80391.91,208.8,0.12386,0.00011,11.15989]
[1778600348214,32.68,80392.48,208.8,0.12392,0.00011,11.16398]
[1778600350903,32.68,80390.48,208.8,0.12368,0.00011,11.14837]
[1778600351449,32.68,80381.64,208.8,0.12266,0.00011,11.08284]
[1778600352343,32.68,80381.64,208.8,0.12266,0.00011,11.08284]
[1778600352819,32.68,80382.25,208.8,0.12273,0.00011,11.087]
[1778600358284,32.67,80389.66,208.8,0.12354,0.00011,11.13924]
[1778600360324,32.67,80390.36,208.8,0.12361,0.00011,11.14399]
[1778600360370,32.67,80394.22,208.8,0.12405,0.00011,11.17204]
[1778600360666,32.67,80394.22,208.8,0.12405,0.00011,11.17204]
[1778600366345,32.67,80399.79,208.8,0.12467,0.00012,11.21217]
[1778600367841,32.67,80399.74,208.8,0.12467,0.00012,11.21162]
[1778600373394,32.67,80397.19,208.8,0.12431,0.00012,11.18639]
[1778600375554,32.67,80396.77,208.8,0.12425,0.00012,11.18303]
[1778600376090,32.67,80396.77,208.8,0.12425,0.00012,11.18303]
[1778600376420,32.67,80396.77,208.8,0.12425,0.00012,11.18303]
[1778600376427,32.67,80391.81,208.8,0.12368,0.00011,11.14632]
[1778600377413,32.67,80391.81,208.8,0.12368,0.00011,11.14632]
[1778600383464,32.66,80385.59,208.8,0.12293,0.00011,11.098]
[1778600385026,32.66,80385.59,208.8,0.12293,0.00011,11.098]
[1778600390482,32.66,80377.79,208.8,0.12202,0.00011,11.03886]
[1778600392531,32.66,80388.52,208.8,0.12323,0.00011,11.11714]
[1778600395552,32.65,80376.96,208.8,0.12189,0.00011,11.03104]
[1778600396613,32.65,80367.16,208.8,0.12078,0.00011,10.95879]
[1778600402924,32.65,80369.65,208.8,0.12105,0.00011,10.97657]
[1778600405380,32.65,80355.12,208.8,0.11941,0.00011,10.86959]
[1778600409942,32.65,80346.56,208.8,0.11846,0.00011,10.80711]
[1778600415696,32.65,80353.48,208.8,0.11924,0.00011,10.85826]
[1778600420732,32.65,80358.41,208.8,0.11979,0.00011,10.89425]
[1778600425483,32.65,80347.88,208.8,0.11861,0.00011,10.81695]
[1778600429021,32.65,80339.92,208.8,0.11773,0.00011,10.75895]
[1778600437642,32.65,80345.82,208.8,0.11835,0.00011,10.79774]
[1778600437790,32.65,80345.82,208.8,0.11835,0.00011,10.79774]
[1778600439027,32.65,80353.2,208.8,0.11918,0.00011,10.85181]
[1778600445411,32.65,80349.51,208.8,0.11876,0.00011,10.8248]
[1778600453972,32.66,80346.73,208.8,0.11847,0.00011,10.80522]
[1778600459007,32.66,80345.51,208.8,0.11834,0.00011,10.79668]
[1778600464044,32.66,80350.58,208.8,0.11891,0.00011,10.8341]
[1778600469079,32.66,80347.2,208.8,0.11853,0.00011,10.80954]
[1778600474114,32.66,80342.28,208.8,0.11799,0.00011,10.77399]
[1778600475539,32.66,80332.97,208.8,0.11696,0.00011,10.70612]
[1778600481163,32.66,80329.15,208.8,0.11656,0.00011,10.67946]
[1778600482234,32.66,80329.15,208.8,0.11656,0.00011,10.67946]
[1778600482336,32.66,80329.15,208.8,0.11656,0.00011,10.67946]
[1778600482505,32.66,80328.68,208.8,0.11651,0.00011,10.67625]
[1778600483866,32.66,80320.39,208.8,0.1156,0.00011,10.61576]
[1778600484367,32.66,80317.23,208.8,0.11525,0.00011,10.59238]
[1778600485990,32.66,80313.55,208.8,0.11484,0.00011,10.56527]
[1778600487208,32.66,80296.63,208.8,0.113,0.00011,10.442]
[1778600492243,32.66,80293.51,208.8,0.1126,0.00011,10.41332]
[1778600496743,32.66,80290.35,208.8,0.11226,0.00011,10.39005]
[1778600497279,32.66,80289.63,208.8,0.11218,0.00011,10.38512]
[1778600499830,32.66,80289.52,208.8,0.11218,0.00011,10.38486]
[1778600501787,32.66,80287.21,208.8,0.11194,0.00011,10.36874]
[1778600501884,32.66,80287.21,208.8,0.11194,0.00011,10.36874]
[1778600502314,32.66,80283.7,208.8,0.11156,0.00011,10.34335]
[1778600504240,32.66,80283.03,208.8,0.11149,0.00011,10.3385]
[1778600505617,32.66,80273.25,208.8,0.11045,0.00011,10.26806]
[1778600508173,32.66,80263.68,208.8,0.10944,0.00011,10.19949]
[1778600514398,32.66,80265.3,208.8,0.10963,0.00011,10.21249]
[1778600517071,32.66,80272.68,208.8,0.11042,0.00011,10.2658]
[1778600517084,32.66,80272.68,208.8,0.11042,0.00011,10.2658]
[1778600517134,32.66,80272.68,208.8,0.11042,0.00011,10.2658]
[1778600517141,32.66,80272.68,208.8,0.11042,0.00011,10.2658]
[1778600517237,32.66,80272.68,208.8,0.11042,0.00011,10.2658]
[1778600517393,32.66,80272.68,208.8,0.11042,0.00011,10.2658]
[1778600519190,32.66,80284.07,208.8,0.11163,0.00011,10.34796]
[1778600522454,32.66,80273.31,208.8,0.11049,0.00011,10.27039]
[1778600525476,32.66,80282.64,208.8,0.11148,0.00011,10.33785]
[1778600528097,32.66,80279.11,208.8,0.11111,0.00011,10.31239]
[1778600533532,32.66,80273.99,208.8,0.11056,0.00011,10.27564]
[1778600539146,32.66,80269.64,208.8,0.11011,0.00011,10.2448]
[1778600541010,32.67,80269.62,208.8,0.11011,0.00011,10.24486]
[1778600546754,32.67,80266.85,208.8,0.10983,0.00011,10.2255]
[1778600548948,32.67,80262.97,208.8,0.10942,0.00011,10.19795]
[1778600550046,32.67,80262.55,208.8,0.10938,0.00011,10.19511]
[1778600552064,32.67,80264.64,208.8,0.10961,0.00011,10.21045]
[1778600553701,32.67,80267.18,208.8,0.10983,0.00011,10.22364]
[1778600553911,32.67,80267.18,208.8,0.10983,0.00011,10.22364]
[1778600554693,32.67,80269.03,208.8,0.11003,0.00011,10.23718]
[1778600554714,32.67,80269.03,208.8,0.11003,0.00011,10.23718]
[1778600555135,32.67,80269.03,208.8,0.11003,0.00011,10.23718]
[1778600555152,32.67,80269.03,208.8,0.11003,0.00011,10.23718]
[1778600555169,32.67,80281.55,208.8,0.11136,0.00011,10.32731]
[1778600555826,32.67,80281.55,208.8,0.11136,0.00011,10.32731]
[1778600556388,32.67,80281.55,208.8,0.11136,0.00011,10.32731]
[1778600556820,32.67,80289.37,208.8,0.1122,0.00011,10.38396]
[1778600557551,32.67,80289.37,208.8,0.1122,0.00011,10.38396]
[1778600557706,32.67,80311.88,208.8,0.11463,0.00011,10.54711]
[1778600560016,32.67,80313.18,208.8,0.11477,0.00011,10.55655]
[1778600565762,32.67,80315.0,208.8,0.11497,0.00011,10.56966]
[1778600567393,32.67,80315.0,208.8,0.11497,0.00011,10.56966]
[1778600567439,32.67,80310.7,208.8,0.1145,0.00011,10.53844]
[1778600572811,32.67,80305.05,208.8,0.11387,0.00011,10.49606]
[1778600577846,32.66,80305.59,208.8,0.11391,0.00011,10.49857]
[1778600582881,32.66,80303.16,208.8,0.11362,0.00011,10.47967]
[1778600587916,32.66,80302.31,208.8,0.11351,0.00011,10.47233]
[1778600592951,32.66,80307.14,208.8,0.11402,0.00011,10.50612]
[1778600598647,32.65,80311.43,208.8,0.11447,0.00011,10.53607]
[1778600601206,32.65,80313.37,208.8,0.11466,0.00011,10.54885]
[1778600601277,32.65,80315.47,208.8,0.11488,0.00011,10.56375]
[1778600604212,32.65,80320.24,208.8,0.1154,0.00011,10.59835]
[1778600604883,32.65,80325.24,208.8,0.11595,0.00011,10.63468]
[1778600608990,32.65,80326.64,208.8,0.11609,0.00011,10.64447]
[1778600610083,32.65,80327.33,208.8,0.11617,0.00011,10.64937]
[1778600610413,32.65,80327.33,208.8,0.11617,0.00011,10.64937]
[1778600612348,32.65,80331.45,208.8,0.11657,0.00011,10.67374]
[1778600618126,32.65,80336.69,208.8,0.11713,0.00011,10.71075]
[1778600618698,32.65,80336.69,208.8,0.11713,0.00011,10.71075]
[1778600619555,32.65,80336.69,208.8,0.11713,0.00011,10.71075]
[1778600619744,32.65,80338.92,208.8,0.11737,0.00011,10.72664]
[1778600619783,32.65,80338.92,208.8,0.11737,0.00011,10.72664]
[1778600620045,32.65,80338.92,208.8,0.11737,0.00011,10.72664]
[1778600621757,32.64,80348.3,208.8,0.11841,0.00011,10.79497]
[1778600623714,32.64,80347.69,208.8,0.11833,0.00011,10.7899]
[1778600627285,32.64,80347.87,208.8,0.11835,0.00011,10.79091]
[1778600627910,32.64,80348.0,208.8,0.11834,0.00011,10.79064]
[1778600628394,32.64,80348.0,208.8,0.11834,0.00011,10.79064]
[1778600628494,32.64,80352.81,208.8,0.11888,0.00011,10.8259]
[1778600629932,32.64,80354.74,208.8,0.11909,0.00011,10.84004]
[1778600630752,32.64,80352.5,208.8,0.11884,0.00011,10.82364]
[1778600636254,32.64,80358.78,208.8,0.11954,0.00011,10.86947]
[1778600641535,32.64,80357.39,208.8,0.11939,0.00011,10.85908]
[1778600642188,32.64,80358.16,208.8,0.11947,0.00011,10.86469]
[1778600643460,32.64,80361.71,208.8,0.11987,0.00011,10.89066]
[1778600644336,32.64,80365.84,208.8,0.12033,0.00011,10.92088]
[1778600645047,32.64,80366.87,208.8,0.12045,0.00011,10.92831]
[1778600650352,32.64,80357.97,208.8,0.11944,0.00011,10.86231]
[1778600655387,32.64,80364.91,208.8,0.12021,0.00011,10.91285]
[1778600660422,32.63,80367.41,208.8,0.12048,0.00011,10.93053]
[1778600661170,32.63,80367.41,208.8,0.12048,0.00011,10.93053]
[1778600662359,32.63,80367.82,208.8,0.12052,0.00011,10.9334]
[1778600665457,32.63,80350.92,208.8,0.11862,0.00011,10.80922]
[1778600670492,32.63,80345.18,208.8,0.11799,0.00011,10.76763]
[1778600675527,32.64,80339.47,208.8,0.11732,0.00011,10.72101]
[1778600680562,32.64,80338.61,208.8,0.11723,0.00011,10.7156]
[1778600685598,32.64,80341.76,208.8,0.1176,0.00011,10.73943]
[1778600690633,32.64,80343.74,208.8,0.11783,0.00011,10.75467]
[1778600693743,32.64,80352.96,208.8,0.11886,0.00011,10.82251]
[1778600699630,32.64,80345.1,208.8,0.11799,0.00011,10.76549]
[1778600700854,32.64,80346.36,208.8,0.11814,0.00011,10.77497]
[1778600701575,32.64,80346.36,208.8,0.11814,0.00011,10.77497]
[1778600702967,32.64,80351.77,208.8,0.11874,0.00011,10.81478]
[1778600703685,32.64,80351.77,208.8,0.11874,0.00011,10.81478]
[1778600705876,32.64,80350.89,208.8,0.11865,0.00011,10.80859]
[1778600711216,32.65,80350.44,208.8,0.1186,0.00011,10.80563]
[1778600711562,32.65,80350.44,208.8,0.1186,0.00011,10.80563]
[1778600711709,32.65,80350.44,208.8,0.1186,0.00011,10.80563]
[1778600713760,32.65,80362.92,208.8,0.12,0.00011,10.89723]
[1778600717829,32.64,80384.93,208.8,0.12249,0.00011,11.05848]
[1778600722864,32.64,80382.67,208.8,0.12221,0.00011,11.04044]
[1778600727902,32.64,80386.56,208.8,0.12263,0.00011,11.06769]
[1778600729387,32.64,80386.56,208.8,0.12263,0.00011,11.06769]
[1778600730415,32.64,80380.32,208.8,0.12191,0.00011,11.02122]
[1778600730421,32.64,80369.01,208.8,0.12063,0.00011,10.93795]
[1778600732245,32.64,80361.27,208.8,0.11971,0.00011,10.87568]
[1778600732518,32.64,80345.66,208.8,0.11796,0.00011,10.76151]
[1778600737976,32.64,80340.97,208.8,0.11743,0.00011,10.72654]
[1778600740220,32.64,80340.87,208.8,0.11742,0.00011,10.7255]
[1778600740233,32.64,80340.87,208.8,0.11742,0.00011,10.7255]
[1778600740321,32.64,80341.11,208.8,0.11744,0.00011,10.7271]
[1778600745961,32.64,80339.72,208.8,0.1173,0.00011,10.71772]
[1778600748536,32.64,80334.49,208.8,0.11673,0.00011,10.68]
[1778600748755,32.64,80334.21,208.8,0.1167,0.00011,10.67847]
[1778600750529,32.64,80329.05,208.8,0.11614,0.00011,10.64085]
[1778600750537,32.64,80329.05,208.8,0.11614,0.00011,10.64085]
[1778600750557,32.64,80329.53,208.8,0.11619,0.00011,10.64427]
[1778600753827,32.64,80327.79,208.8,0.11601,0.00011,10.63222]
[1778600755233,32.64,80327.2,208.8,0.11595,0.00011,10.62825]
[1778600755262,32.64,80327.2,208.8,0.11595,0.00011,10.62825]
[1778600755275,32.64,80327.2,208.8,0.11595,0.00011,10.62825]
[1778600755470,32.64,80326.89,208.8,0.11592,0.00011,10.62664]
[1778600756102,32.64,80315.4,208.8,0.11466,0.00011,10.54307]
[1778600759059,32.64,80310.73,208.8,0.11415,0.00011,10.50867]
[1778600759338,32.64,80310.73,208.8,0.11415,0.00011,10.50867]
[1778600764834,32.64,80323.55,208.8,0.11552,0.00011,10.60028]
[1778600765023,32.64,80323.55,208.8,0.11552,0.00011,10.60028]
[1778600765025,32.64,80323.55,208.8,0.11552,0.00011,10.60028]
[1778600765166,32.64,80324.21,208.8,0.11559,0.00011,10.60474]
[1778600766096,32.64,80324.21,208.8,0.11559,0.00011,10.60474]
[1778600766462,32.64,80324.21,208.8,0.11559,0.00011,10.60474]
[1778600766600,32.64,80319.46,208.8,0.11507,0.00011,10.57018]
[1778600767024,32.64,80319.46,208.8,0.11507,0.00011,10.57018]
[1778600767312,32.64,80319.46,208.8,0.11507,0.00011,10.57018]
[1778600767684,32.64,80308.88,208.8,0.11392,0.00011,10.49315]
[1778600770435,32.64,80308.59,208.8,0.11389,0.00011,10.49121]
[1778600770914,32.64,80307.79,208.8,0.1138,0.00011,10.48574]
[1778600771265,32.64,80307.79,208.8,0.1138,0.00011,10.48574]
[1778600771315,32.64,80307.79,208.8,0.1138,0.00011,10.48574]
[1778600771429,32.64,80307.79,208.8,0.1138,0.00011,10.48574]
[1778600771649,32.64,80298.43,208.8,0.1128,0.00011,10.41809]
[1778600772218,32.64,80286.24,208.8,0.11149,0.00011,10.32998]
[1778600777303,32.64,80280.52,208.8,0.11088,0.00011,10.28888]
[1778600781990,32.64,80279.3,208.8,0.11076,0.00011,10.2806]
[1778600782409,32.64,80279.3,208.8,0.11076,0.00011,10.2806]
[1778600783695,32.64,80279.83,208.8,0.11082,0.00011,10.28464]
[1778600784116,32.64,80286.84,208.8,0.11157,0.00011,10.33531]
[1778600784755,32.64,80297.05,208.8,0.11267,0.00011,10.40947]
[1778600785237,32.64,80297.05,208.8,0.11267,0.00011,10.40947]
[1778600785541,32.64,80297.05,208.8,0.11267,0.00011,10.40947]
[1778600788814,32.64,80307.67,208.8,0.11382,0.00011,10.48685]
[1778600790323,32.64,80308.5,208.8,0.11392,0.00011,10.49318]
[1778600796387,32.65,80302.49,208.8,0.11324,0.00011,10.44571]
[1778600797737,32.65,80302.49,208.8,0.11324,0.00011,10.44571]
[1778600797801,32.65,80300.25,208.8,0.113,0.00011,10.42969]
[1778600799683,32.65,80291.69,208.8,0.11208,0.00011,10.36778]
[1778600805450,32.65,80288.37,208.8,0.11172,0.00011,10.34348]
[1778600809386,32.65,80285.24,208.8,0.11138,0.00011,10.3209]
[1778600810471,32.65,80286.48,208.8,0.11152,0.00011,10.32986]
[1778600811931,32.65,80282.39,208.8,0.11108,0.00011,10.30036]
[1778600812499,32.65,80294.83,208.8,0.11241,0.00011,10.39021]
[1778600817534,32.64,80294.04,208.8,0.11232,0.00011,10.38399]
[1778600818896,32.64,80293.64,208.8,0.11228,0.00011,10.38101]
[1778600820915,32.64,80290.94,208.8,0.11198,0.00011,10.36135]
[1778600825474,32.64,80288.73,208.8,0.11174,0.00011,10.34517]
[1778600825607,32.64,80288.73,208.8,0.11174,0.00011,10.34517]
[1778600828718,32.64,80291.04,208.8,0.11199,0.00011,10.36169]
[1778600830030,32.64,80288.38,208.8,0.1117,0.00011,10.34237]
[1778600832867,32.64,80288.73,208.8,0.11174,0.00011,10.34481]
[1778600833456,32.64,80288.44,208.8,0.11171,0.00011,10.34267]
[1778600837485,32.64,80289.54,208.8,0.11182,0.00011,10.35039]
[1778600837606,32.64,80289.54,208.8,0.11182,0.00011,10.35039]
[1778600838476,32.64,80287.15,208.8,0.11156,0.00011,10.33308]
[1778600838930,32.64,80285.62,208.8,0.1114,0.00011,10.322]
[1778600839588,32.64,80285.62,208.8,0.1114,0.00011,10.322]
[1778600840124,32.64,80285.29,208.8,0.11136,0.00011,10.31961]
[1778600846741,32.64,80287.09,208.8,0.11155,0.00011,10.33242]
[1778600851776,32.64,80285.81,208.8,0.11137,0.00011,10.31767]
[1778600854529,32.64,80286.07,208.8,0.11139,0.00011,10.31951]
[1778600856073,32.64,80280.44,208.8,0.11079,0.00011,10.27891]
[1778600860658,32.64,80282.22,208.8,0.11098,0.00011,10.29186]
[1778600861846,32.64,80265.21,208.8,0.10918,0.00011,10.16957]
[1778600862450,32.64,80265.21,208.8,0.10918,0.00011,10.16957]
[1778600864874,32.64,80264.54,208.8,0.10912,0.00011,10.16515]
[1778600869602,32.64,80262.24,208.8,0.10889,0.00011,10.14964]
[1778600870271,32.64,80260.94,208.8,0.10876,0.00011,10.14054]
[1778600874264,32.65,80259.4,208.8,0.10861,0.0001,10.13051]
[1778600875649,32.65,80260.56,208.8,0.10874,0.00011,10.13908]
[1778600875655,32.65,80260.56,208.8,0.10874,0.00011,10.13908]
[1778600875674,32.65,80260.56,208.8,0.10874,0.00011,10.13908]
[1778600877960,32.65,80274.01,208.8,0.11016,0.00011,10.23627]
[1778600883213,32.65,80275.29,208.8,0.11031,0.00011,10.24602]
[1778600886282,32.65,80281.82,208.8,0.111,0.00011,10.29315]
[1778600887411,32.65,80281.23,208.8,0.11094,0.00011,10.28894]
[1778600887437,32.65,80270.8,208.8,0.10984,0.00011,10.21392]
[1778600888017,32.65,80270.8,208.8,0.10984,0.00011,10.21392]
[1778600893067,32.65,80262.0,208.8,0.10892,0.00011,10.1519]
[1778600896366,32.65,80266.17,208.8,0.10937,0.00011,10.18232]
[1778600897095,32.65,80278.53,208.8,0.11069,0.00011,10.27158]
[1778600902130,32.65,80281.91,208.8,0.11105,0.00011,10.29614]
[1778600907165,32.66,80284.72,208.8,0.11135,0.00011,10.3165]
[1778600911204,32.66,80283.2,208.8,0.11119,0.00011,10.30561]
[1778600914397,32.66,80267.0,208.8,0.10943,0.00011,10.18405]
[1778600920454,32.66,80266.3,208.8,0.10937,0.00011,10.18027]
[1778600922933,32.66,80267.81,208.8,0.10954,0.00011,10.19175]
[1778600924496,32.66,80281.5,208.8,0.111,0.00011,10.29051]
[1778600929824,32.66,80285.17,208.8,0.11139,0.00011,10.31714]
[1778600935363,32.66,80285.39,208.8,0.11142,0.00011,10.31882]
[1778600936948,32.66,80285.39,208.8,0.11142,0.00011,10.31882]
[1778600940112,32.66,80284.29,208.8,0.1113,0.00011,10.31098]
[1778600945051,32.66,80285.57,208.8,0.11144,0.00011,10.32038]
[1778600950468,32.66,80283.69,208.8,0.11124,0.00011,10.30699]
[1778600955504,32.66,80283.73,208.8,0.11125,0.00011,10.30743]
[1778600960021,32.66,80286.12,208.8,0.1115,0.00011,10.32473]
[1778600960716,32.66,80278.76,208.8,0.11072,0.00011,10.27169]
[1778600961319,32.66,80277.31,208.8,0.11057,0.00011,10.26134]
[1778600962730,32.66,80280.32,208.8,0.11089,0.00011,10.2831]
[1778600963453,32.66,80281.43,208.8,0.11101,0.00011,10.29116]
[1778600964069,32.66,80281.31,208.8,0.111,0.00011,10.29035]
[1778600969602,32.66,80274.83,208.8,0.11031,0.00011,10.24408]
[1778600974738,32.66,80271.22,208.8,0.10989,0.00011,10.21319]
[1778600975132,32.67,80264.04,208.8,0.10913,0.00011,10.1618]
[1778600980682,32.67,80262.4,208.8,0.10898,0.00011,10.15135]
[1778600985717,32.67,80261.51,208.8,0.1089,0.00011,10.14612]
[1778600989745,32.67,80271.62,208.8,0.10998,0.00011,10.21953]
[1778600994780,32.67,80269.71,208.8,0.10979,0.00011,10.20649]
[1778600995086,32.67,80269.71,208.8,0.10979,0.00011,10.20649]
[1778601000884,32.67,80270.26,208.8,0.10986,0.00011,10.21112]
[1778601002079,32.68,80288.34,208.8,0.11179,0.00011,10.34154]
[1778601007599,32.67,80293.22,208.8,0.1123,0.00011,10.37629]
[1778601012906,32.67,80301.77,208.8,0.11321,0.00011,10.43735]
[1778601017330,32.67,80301.71,208.8,0.1132,0.00011,10.43622]
[1778601022518,32.67,80301.09,208.8,0.11312,0.00011,10.43089]
[1778601022978,32.67,80288.6,208.8,0.11177,0.00011,10.34049]
[1778601023387,32.67,80288.6,208.8,0.11177,0.00011,10.34049]
[1778601026004,32.67,80281.48,208.8,0.11101,0.00011,10.28916]
[1778601026512,32.67,80278.06,208.8,0.11065,0.00011,10.26458]
[1778601032047,32.67,80280.6,208.8,0.11087,0.00011,10.27782]
[1778601037082,32.67,80283.5,208.8,0.11118,0.00011,10.29885]
[1778601041875,32.67,80284.24,208.8,0.11126,0.00011,10.30427]
[1778601044535,32.67,80277.98,208.8,0.1106,0.00011,10.25932]
[1778601050991,32.67,80285.75,208.8,0.11143,0.00011,10.31554]
[1778601053196,32.67,80299.52,208.8,0.11291,0.00011,10.4147]
[1778601055271,32.67,80300.59,208.8,0.11302,0.00011,10.42229]
[1778601055378,32.67,80307.49,208.8,0.11376,0.00011,10.47207]
[1778601060857,32.67,80309.63,208.8,0.114,0.00011,10.48778]
[1778601061252,32.67,80321.86,208.8,0.11534,0.00011,10.57689]
[1778601066284,32.67,80326.26,208.8,0.11582,0.00011,10.60871]
[1778601071427,32.67,80327.7,208.8,0.11597,0.00011,10.61863]
[1778601072777,32.67,80327.99,208.8,0.116,0.00011,10.62062]
[1778601078372,32.67,80333.58,208.8,0.11659,0.00011,10.66023]
[1778601083156,32.67,80333.4,208.8,0.11657,0.00011,10.6584]
[1778601083371,32.67,80333.19,208.8,0.11654,0.00011,10.6567]
[1778601083400,32.67,80333.19,208.8,0.11654,0.00011,10.6567]
[1778601083583,32.67,80333.19,208.8,0.11654,0.00011,10.6567]
[1778601083740,32.67,80343.55,208.8,0.11769,0.00011,10.73209]
[1778601085051,32.67,80368.07,208.8,0.12043,0.00011,10.91148]
[1778601090103,32.66,80373.79,208.8,0.12106,0.00011,10.95244]
[1778601091262,32.66,80374.44,208.8,0.12108,0.00011,10.95156]
[1778601091481,32.66,80381.67,208.8,0.1219,0.00011,11.00469]
[1778601092427,32.66,80381.67,208.8,0.1219,0.00011,11.00469]
[1778601092488,32.66,80390.84,208.8,0.12295,0.00011,11.07223]
[1778601093951,32.66,80390.84,208.8,0.12295,0.00011,11.07223]
[1778601098222,32.66,80382.2,208.8,0.12193,0.00011,11.00646]
[1778601103565,32.65,80385.07,208.8,0.12223,0.00011,11.02617]
[1778601108601,32.65,80376.82,208.8,0.12127,0.00011,10.96402]
[1778601113637,32.65,80382.45,208.8,0.12189,0.00011,11.00421]
[1778601118692,32.65,80390.22,208.8,0.12276,0.00011,11.06001]
[1778601123720,32.64,80387.08,208.8,0.12237,0.00011,11.03524]
[1778601125734,32.64,80378.04,208.8,0.12133,0.00011,10.96809]
[1778601130769,32.64,80385.11,208.8,0.12211,0.00011,11.01855]
[1778601135804,32.63,80385.91,208.8,0.12218,0.00011,11.02302]
[1778601140839,32.63,80386.39,208.8,0.12221,0.00011,11.02508]
[1778601145874,32.63,80386.11,208.8,0.12216,0.00011,11.02156]
[1778601150909,32.63,80393.78,208.8,0.12301,0.00011,11.0765]
[1778601155944,32.62,80394.63,208.8,0.12303,0.00011,11.07553]
[1778601160980,32.62,80396.68,208.8,0.12324,0.00011,11.08889]
[1778601165443,32.61,80388.92,208.8,0.12232,0.00011,11.03015]
[1778601166015,32.61,80377.1,208.8,0.12097,0.00011,10.94284]
[1778601167751,32.61,80373.33,208.8,0.12054,0.00011,10.91496]
[1778601173064,32.61,80369.6,208.8,0.12011,0.00011,10.88699]
[1778601178099,32.61,80372.48,208.8,0.12043,0.00011,10.90764]
[1778601183134,32.61,80373.86,208.8,0.12058,0.00011,10.9172]
[1778601185133,32.61,80373.95,208.8,0.12059,0.00011,10.91773]
[1778601190478,32.61,80387.38,208.8,0.12209,0.00011,11.01531]
[1778601195253,32.6,80383.34,208.8,0.12162,0.00011,10.98453]
[1778601196988,32.6,80382.97,208.8,0.12157,0.00011,10.98141]
[1778601202268,32.6,80384.24,208.8,0.12169,0.00011,10.98942]
[1778601208310,32.6,80386.39,208.8,0.12192,0.00011,11.00403]
[1778601213345,32.6,80386.18,208.8,0.12183,0.00011,10.99601]
[1778601218904,32.59,80384.8,208.8,0.12166,0.00011,10.98513]
[1778601221828,32.59,80385.54,208.8,0.12173,0.00011,10.99005]
[1778601226875,32.59,80367.01,208.8,0.11962,0.00011,10.85293]
[1778601228164,32.59,80357.41,208.8,0.11854,0.00011,10.78262]
[1778601233229,32.59,80352.42,208.8,0.118,0.00011,10.7467]
[1778601238520,32.59,80356.04,208.8,0.11841,0.00011,10.77399]
[1778601243556,32.6,80353.2,208.8,0.11811,0.00011,10.75383]
[1778601249295,32.6,80353.64,208.8,0.11816,0.00011,10.75747]
[1778601257685,32.6,80357.02,208.8,0.11856,0.00011,10.78341]
[1778601263721,32.6,80365.49,208.8,0.11951,0.00011,10.84579]
[1778601268756,32.6,80375.08,208.8,0.1206,0.00011,10.91631]
[1778601274420,32.6,80381.02,208.8,0.12122,0.00011,10.95435]
[1778601281126,32.6,80385.43,208.8,0.1217,0.00011,10.98591]
[1778601281211,32.6,80385.43,208.8,0.1217,0.00011,10.98591]
[1778601286406,32.6,80392.08,208.8,0.12245,0.00011,11.03413]
[1778601287371,32.6,80392.07,208.8,0.12245,0.00011,11.03385]
[1778601292456,32.59,80383.99,208.8,0.12151,0.00011,10.97308]
[1778601300980,32.59,80378.13,208.8,0.12082,0.00011,10.92871]
[1778601303170,32.59,80366.63,208.8,0.11952,0.00011,10.84404]
[1778601303679,32.59,80366.63,208.8,0.11952,0.00011,10.84404]
[1778601304271,32.59,80366.63,208.8,0.11952,0.00011,10.84404]
[1778601304305,32.59,80366.63,208.8,0.11952,0.00011,10.84404]
[1778601304351,32.59,80357.11,208.8,0.11845,0.00011,10.77425]
[1778601305150,32.59,80357.11,208.8,0.11845,0.00011,10.77425]
[1778601307874,32.59,80356.41,208.8,0.11835,0.00011,10.76747]
[1778601312143,32.58,80349.16,208.8,0.11751,0.00011,10.71232]
[1778601312521,32.58,80340.09,208.8,0.11649,0.00011,10.64553]
[1778601313066,32.58,80339.68,208.8,0.11645,0.00011,10.64248]
[1778601318070,32.58,80345.44,208.8,0.11708,0.00011,10.68427]
[1778601321182,32.58,80352.06,208.8,0.11781,0.00011,10.73226]
[1778601327009,32.58,80354.43,208.8,0.11805,0.00011,10.7484]
[1778601328092,32.58,80354.5,208.8,0.11806,0.00011,10.7487]
[1778601332000,32.57,80361.12,208.8,0.11873,0.00011,10.79079]
[1778601333675,32.57,80361.97,208.8,0.11882,0.00011,10.79648]
[1778601336070,32.57,80363.26,208.8,0.11896,0.00011,10.80539]
[1778601336227,32.57,80366.77,208.8,0.11935,0.00011,10.83087]
[1778601338625,32.57,80368.16,208.8,0.1195,0.00011,10.84115]
[1778601343627,32.57,80369.08,208.8,0.11961,0.00011,10.84803]
[1778601349481,32.57,80370.12,208.8,0.11973,0.00011,10.85571]
[1778601353757,32.57,80371.46,208.8,0.11988,0.00011,10.86556]
[1778601354353,32.57,80382.0,208.8,0.12107,0.00011,10.94309]
[1778601356483,32.57,80393.7,208.8,0.1224,0.00011,11.02903]
[1778601359524,32.57,80404.66,208.8,0.12365,0.00012,11.10924]
[1778601359718,32.57,80404.66,208.8,0.12365,0.00012,11.10924]
[1778601364193,32.57,80400.33,208.8,0.12313,0.00012,11.07588]
[1778601369458,32.56,80401.66,208.8,0.12325,0.00012,11.08365]
[1778601370060,32.56,80401.66,208.8,0.12325,0.00012,11.08365]
[1778601371078,32.56,80398.61,208.8,0.1229,0.00011,11.06079]
[1778601376507,32.56,80400.18,208.8,0.12305,0.00012,11.07063]
[1778601382550,32.55,80402.43,208.8,0.12328,0.00012,11.08534]
[1778601389056,32.55,80402.14,208.8,0.12322,0.00012,11.08157]
[1778601391476,32.55,80402.74,208.8,0.12328,0.00012,11.08536]
[1778601395536,32.55,80401.32,208.8,0.12304,0.00012,11.06814]
[1778601401510,32.54,80408.44,208.8,0.12383,0.00012,11.1189]
[1778601406719,32.54,80412.37,208.8,0.12424,0.00012,11.14522]
[1778601410417,32.53,80415.98,208.8,0.12465,0.00012,11.17112]
[1778601415998,32.53,80407.54,208.8,0.12362,0.00012,11.10566]
[1778601421252,32.52,80403.75,208.8,0.12316,0.00012,11.07611]
[1778601422257,32.52,80414.51,208.8,0.1244,0.00012,11.15508]
[1778601428420,32.52,80412.74,208.8,0.12416,0.00012,11.14031]
[1778601434614,32.51,80412.69,208.8,0.12412,0.00012,11.1377]
[1778601438050,32.51,80393.24,208.8,0.12186,0.00011,10.99195]
[1778601440514,32.51,80383.86,208.8,0.12078,0.00011,10.92216]
[1778601442536,32.51,80371.27,208.8,0.11935,0.00011,10.82938]
[1778601448013,32.51,80372.43,208.8,0.11949,0.00011,10.83821]
[1778601453214,32.51,80367.23,208.8,0.11886,0.00011,10.79501]
[1778601453215,32.51,80367.23,208.8,0.11886,0.00011,10.79501]
[1778601456499,32.51,80365.56,208.8,0.11868,0.00011,10.7832]
[1778601457105,32.51,80365.56,208.8,0.11868,0.00011,10.78337]
[1778601457641,32.51,80363.53,208.8,0.11845,0.00011,10.76862]
[1778601461037,32.51,80356.18,208.8,0.11762,0.00011,10.71423]
[1778601461039,32.51,80356.18,208.8,0.11762,0.00011,10.71423]
[1778601461471,32.51,80348.77,208.8,0.1168,0.00011,10.65983]
[1778601462680,32.51,80343.66,208.8,0.11622,0.00011,10.62206]
[1778601463436,32.51,80343.66,208.8,0.11622,0.00011,10.62206]
[1778601463498,32.51,80343.66,208.8,0.11622,0.00011,10.62206]
[1778601464644,32.51,80341.74,208.8,0.11601,0.00011,10.60771]
[1778601465624,32.51,80333.29,208.8,0.11507,0.00011,10.54568]
[1778601468845,32.51,80338.56,208.8,0.11564,0.00011,10.58342]
[1778601473892,32.51,80336.56,208.8,0.1154,0.00011,10.56777]
[1778601473894,32.51,80336.56,208.8,0.1154,0.00011,10.56777]
[1778601474439,32.51,80336.56,208.8,0.1154,0.00011,10.56777]
[1778601477108,32.5,80328.4,208.8,0.1145,0.00011,10.50763]
[1778601479289,32.5,80328.21,208.8,0.11447,0.00011,10.5059]
[1778601485329,32.5,80335.11,208.8,0.11521,0.00011,10.55473]
[1778601490485,32.5,80329.21,208.8,0.11454,0.00011,10.51066]
[1778601491934,32.5,80329.59,208.8,0.11458,0.00011,10.51305]
[1778601498420,32.49,80335.74,208.8,0.11523,0.00011,10.55639]
[1778601501745,32.49,80333.93,208.8,0.11502,0.00011,10.54238]
[1778601502449,32.49,80341.44,208.8,0.11585,0.00011,10.59735]
[1778601507484,32.49,80339.15,208.8,0.1156,0.00011,10.58069]
[1778601512520,32.49,80341.88,208.8,0.11585,0.00011,10.59534]
[1778601517554,32.49,80348.0,208.8,0.11653,0.00011,10.63999]
[1778601522589,32.49,80337.66,208.8,0.11538,0.00011,10.56412]
[1778601523478,32.49,80337.66,208.8,0.11538,0.00011,10.56412]
[1778601525533,32.49,80333.62,208.8,0.11493,0.00011,10.53468]
[1778601525610,32.49,80332.19,208.8,0.11478,0.00011,10.52431]
[1778601530646,32.49,80333.38,208.8,0.11489,0.00011,10.53162]
[1778601531755,32.49,80333.14,208.8,0.11486,0.00011,10.52959]
[1778601532660,32.49,80331.1,208.8,0.11463,0.00011,10.51476]
[1778601534373,32.49,80331.1,208.8,0.11463,0.00011,10.51476]
[1778601539710,32.49,80330.18,208.8,0.11454,0.00011,10.50867]
[1778601544745,32.49,80333.58,208.8,0.11492,0.00011,10.53381]
[1778601549780,32.49,80329.93,208.8,0.11453,0.00011,10.50749]
[1778601554815,32.49,80330.21,208.8,0.11456,0.00011,10.50994]
[1778601559850,32.49,80328.16,208.8,0.11434,0.00011,10.49538]
[1778601563264,32.49,80327.76,208.8,0.1143,0.00011,10.49263]
[1778601564009,32.49,80327.82,208.8,0.11431,0.00011,10.49323]
[1778601566900,32.5,80338.27,208.8,0.11546,0.00011,10.56965]
[1778601571935,32.49,80337.32,208.8,0.11531,0.00011,10.55717]
[1778601576973,32.49,80338.26,208.8,0.11541,0.00011,10.56392]
[1778601582008,32.49,80339.08,208.8,0.1155,0.00011,10.56975]
[1778601587043,32.49,80339.64,208.8,0.11556,0.00011,10.57366]
[1778601592301,32.49,80336.91,208.8,0.11525,0.00011,10.5535]
[1778601593574,32.49,80331.99,208.8,0.11471,0.00011,10.51751]
[1778601593641,32.49,80325.25,208.8,0.11397,0.00011,10.46839]
[1778601595672,32.49,80314.72,208.8,0.11282,0.00011,10.39133]
[1778601597253,32.49,80314.72,208.8,0.11282,0.00011,10.39133]
[1778601601140,32.49,80310.86,208.8,0.11239,0.00011,10.36279]
[1778601601943,32.49,80307.71,208.8,0.11205,0.00011,10.33982]
[1778601603220,32.49,80300.68,208.8,0.11129,0.00011,10.28867]
[1778601603488,32.49,80300.68,208.8,0.11129,0.00011,10.28867]
[1778601604550,32.49,80278.56,208.8,0.10893,0.00011,10.12889]
[1778601605762,32.49,80278.56,208.8,0.10893,0.00011,10.12889]
[1778601605796,32.49,80278.56,208.8,0.10893,0.00011,10.12889]
[1778601605783,32.49,80270.42,208.8,0.10807,0.00011,10.07052]
[1778601605934,32.49,80270.42,208.8,0.10807,0.00011,10.07052]
[1778601606197,32.49,80253.36,208.8,0.10628,0.0001,9.94807]
[1778601606925,32.49,80253.36,208.8,0.10628,0.0001,9.94807]
[1778601606980,32.49,80253.36,208.8,0.10628,0.0001,9.94807]
[1778601607507,32.49,80253.36,208.8,0.10628,0.0001,9.94807]
[1778601607583,32.49,80253.36,208.8,0.10628,0.0001,9.94807]
[1778601608423,32.49,80246.87,208.8,0.10561,0.0001,9.90167]
[1778601608477,32.49,80246.87,208.8,0.10561,0.0001,9.90167]
[1778601609617,32.49,80250.96,208.8,0.10604,0.0001,9.93109]
[1778601609743,32.49,80250.96,208.8,0.10604,0.0001,9.93109]
[1778601609751,32.49,80232.96,208.8,0.10418,0.0001,9.8027]
[1778601609959,32.49,80232.96,208.8,0.10418,0.0001,9.8027]
[1778601610070,32.49,80232.96,208.8,0.10418,0.0001,9.8027]
[1778601610616,32.49,80232.96,208.8,0.10418,0.0001,9.8027]
[1778601610679,32.49,80226.11,208.8,0.10348,0.0001,9.7539]
[1778601611227,32.49,80226.11,208.8,0.10348,0.0001,9.7539]
[1778601612343,32.49,80222.64,208.8,0.10312,0.0001,9.72925]
[1778601613246,32.49,80212.16,208.8,0.10206,0.0001,9.65497]
[1778601616944,32.49,80211.17,208.8,0.10197,0.0001,9.64839]
[1778601617614,32.49,80220.85,208.8,0.10295,0.0001,9.71739]
[1778601618558,32.49,80220.85,208.8,0.10295,0.0001,9.71739]
[1778601618574,32.49,80220.85,208.8,0.10295,0.0001,9.71739]
[1778601620043,32.49,80215.75,208.8,0.10244,0.0001,9.68137]
[1778601623398,32.5,80205.42,208.8,0.1014,0.0001,9.60886]
[1778601627692,32.5,80209.56,208.8,0.10184,0.0001,9.63914]
[1778601627870,32.5,80212.78,208.8,0.10216,0.0001,9.66213]
[1778601628679,32.5,80212.78,208.8,0.10216,0.0001,9.66213]
[1778601629359,32.5,80222.77,208.8,0.10318,0.0001,9.73321]
[1778601631091,32.5,80222.33,208.8,0.10314,0.0001,9.73014]
[1778601632788,32.5,80215.82,208.8,0.10243,0.0001,9.67863]
[1778601632982,32.5,80214.89,208.8,0.10234,0.0001,9.67224]
[1778601633088,32.5,80214.89,208.8,0.10234,0.0001,9.67224]
[1778601633208,32.5,80214.89,208.8,0.10234,0.0001,9.67224]
[1778601633300,32.5,80214.89,208.8,0.10234,0.0001,9.67224]
[1778601633503,32.5,80214.89,208.8,0.10234,0.0001,9.67224]
[1778601633593,32.5,80214.89,208.8,0.10234,0.0001,9.67224]
[1778601633802,32.5,80214.89,208.8,0.10234,0.0001,9.67224]
[1778601633764,32.5,80177.16,208.8,0.09856,0.0001,9.40633]
[1778601634427,32.5,80177.16,208.8,0.09856,0.0001,9.40633]
[1778601636253,32.5,80190.37,208.8,0.09987,0.0001,9.49883]
[1778601639971,32.5,80187.76,208.8,0.09964,0.0001,9.4826]
[1778601640471,32.5,80187.76,208.8,0.09964,0.0001,9.4826]
[1778601640845,32.5,80187.76,208.8,0.09964,0.0001,9.4826]
[1778601640899,32.5,80207.06,208.8,0.10159,0.0001,9.6197]
[1778601642476,32.51,80220.46,208.8,0.10295,0.0001,9.71478]
[1778601647711,32.51,80220.78,208.8,0.10298,0.0001,9.7174]
[1778601650174,32.51,80229.75,208.8,0.1039,0.0001,9.78136]
[1778601650539,32.51,80234.73,208.8,0.10441,0.0001,9.81681]
[1778601655574,32.51,80236.48,208.8,0.10462,0.0001,9.83099]
[1778601657526,32.51,80241.57,208.8,0.10515,0.0001,9.86795]
[1778601657533,32.51,80241.57,208.8,0.10515,0.0001,9.86795]
[1778601657545,32.51,80241.57,208.8,0.10515,0.0001,9.86795]
[1778601657572,32.51,80241.57,208.8,0.10515,0.0001,9.86795]
[1778601657647,32.51,80241.57,208.8,0.10515,0.0001,9.86795]
[1778601657817,32.51,80252.22,208.8,0.10626,0.0001,9.94406]
[1778601658061,32.51,80252.22,208.8,0.10626,0.0001,9.94406]
[1778601658422,32.51,80252.22,208.8,0.10626,0.0001,9.94406]
[1778601658598,32.51,80264.88,208.8,0.10759,0.0001,10.03508]
[1778601663656,32.52,80271.33,208.8,0.10829,0.00011,10.08313]
[1778601667239,32.52,80275.22,208.8,0.10872,0.00011,10.11248]
[1778601667998,32.52,80282.55,208.8,0.1095,0.00011,10.1656]
[1778601668457,32.52,80282.55,208.8,0.1095,0.00011,10.1656]
[1778601671690,32.52,80300.49,208.8,0.11143,0.00011,10.29609]
[1778601674787,32.52,80315.77,208.8,0.11309,0.00011,10.40708]
[1778601675718,32.52,80299.87,208.8,0.11137,0.00011,10.29162]
[1778601676129,32.52,80299.87,208.8,0.11137,0.00011,10.29162]
[1778601676268,32.52,80299.87,208.8,0.11137,0.00011,10.29162]
[1778601676919,32.52,80299.87,208.8,0.11137,0.00011,10.29162]
[1778601677794,32.52,80297.82,208.8,0.11115,0.00011,10.27683]
[1778601677895,32.52,80280.55,208.8,0.1093,0.00011,10.15217]
[1778601683045,32.52,80272.3,208.8,0.10845,0.00011,10.0942]
[1778601683254,32.52,80272.3,208.8,0.10845,0.00011,10.0942]
[1778601683313,32.52,80272.3,208.8,0.10845,0.00011,10.0942]
[1778601683346,32.52,80272.3,208.8,0.10845,0.00011,10.0942]
[1778601683401,32.52,80272.3,208.8,0.10845,0.00011,10.0942]
[1778601683559,32.52,80272.3,208.8,0.10845,0.00011,10.0942]
[1778601683660,32.52,80272.3,208.8,0.10845,0.00011,10.0942]
[1778601683774,32.52,80257.33,208.8,0.10688,0.0001,9.98673]
[1778601685378,32.52,80255.65,208.8,0.10671,0.0001,9.97472]
[1778601688239,32.52,80254.73,208.8,0.10661,0.0001,9.96845]
[1778601688501,32.52,80254.73,208.8,0.10661,0.0001,9.96845]
[1778601691543,32.52,80262.76,208.8,0.10746,0.0001,10.0262]
[1778601695899,32.53,80261.3,208.8,0.10726,0.0001,10.01042]
[1778601698889,32.53,80263.5,208.8,0.10749,0.0001,10.02641]
[1778601699090,32.53,80272.46,208.8,0.10843,0.00011,10.09078]
[1778601699501,32.53,80272.46,208.8,0.10843,0.00011,10.09078]
[1778601700171,32.53,80273.36,208.8,0.10853,0.00011,10.09718]
[1778601700894,32.53,80273.41,208.8,0.10854,0.00011,10.09784]
[1778601703464,32.53,80276.95,208.8,0.10892,0.00011,10.12391]
[1778601707943,32.53,80295.69,208.8,0.11093,0.00011,10.26017]
[1778601709542,32.53,80300.21,208.8,0.11142,0.00011,10.29294]
[1778601710933,32.53,80293.26,208.8,0.11067,0.00011,10.24269]
[1778601712635,32.53,80294.32,208.8,0.11079,0.00011,10.25056]
[1778601713196,32.53,80297.97,208.8,0.11118,0.00011,10.27704]
[1778601719023,32.53,80307.89,208.8,0.11225,0.00011,10.34883]
[1778601724058,32.53,80306.54,208.8,0.1121,0.00011,10.33881]
[1778601727079,32.53,80317.51,208.8,0.11329,0.00011,10.41824]
[1778601732114,32.53,80326.62,208.8,0.11426,0.00011,10.48344]
[1778601737778,32.53,80319.99,208.8,0.11353,0.00011,10.43434]
[1778601743191,32.52,80320.06,208.8,0.11352,0.00011,10.43373]
[1778601748226,32.52,80320.29,208.8,0.11353,0.00011,10.43467]
[1778601753651,32.52,80324.01,208.8,0.11388,0.00011,10.45561]
[1778601758019,32.52,80336.47,208.8,0.11523,0.00011,10.54524]
[1778601763331,32.51,80344.57,208.8,0.11609,0.00011,10.60273]
[1778601764534,32.51,80344.57,208.8,0.11609,0.00011,10.60273]
[1778601764812,32.51,80345.52,208.8,0.11619,0.00011,10.60932]
[1778601765345,32.51,80360.15,208.8,0.11782,0.00011,10.71646]
[1778601769045,32.51,80348.83,208.8,0.11655,0.00011,10.63295]
[1778601769577,32.51,80348.83,208.8,0.11655,0.00011,10.63295]
[1778601769583,32.51,80346.48,208.8,0.11629,0.00011,10.61575]
[1778601772751,32.51,80343.35,208.8,0.11593,0.00011,10.59213]
[1778601772818,32.51,80343.43,208.8,0.11593,0.00011,10.59201]
[1778601774408,32.51,80353.74,208.8,0.11708,0.00011,10.66741]
[1778601776521,32.51,80351.27,208.8,0.1168,0.00011,10.6492]
[1778601777674,32.51,80350.35,208.8,0.1167,0.00011,10.64238]
[1778601782714,32.51,80354.24,208.8,0.11712,0.00011,10.67044]
[1778601783650,32.51,80355.23,208.8,0.11723,0.00011,10.67746]
[1778601783724,32.51,80367.58,208.8,0.11861,0.00011,10.76809]
[1778601789513,32.5,80374.51,208.8,0.11936,0.00011,10.81725]
[1778601790693,32.5,80374.51,208.8,0.11936,0.00011,10.81725]
[1778601795834,32.5,80379.77,208.8,0.11994,0.00011,10.85444]
[1778601796309,32.5,80382.2,208.8,0.1202,0.00011,10.87165]
[1778601801600,32.49,80378.81,208.8,0.11979,0.00011,10.84507]
[1778601806785,32.49,80378.99,208.8,0.11979,0.00011,10.84524]
[1778601806826,32.49,80378.99,208.8,0.11979,0.00011,10.84524]
[1778601806861,32.49,80379.52,208.8,0.11985,0.00011,10.84885]
[1778601808649,32.49,80388.88,208.8,0.12091,0.00011,10.91758]
[1778601809754,32.49,80388.88,208.8,0.12091,0.00011,10.91758]
[1778601809774,32.49,80388.88,208.8,0.12091,0.00011,10.91758]
[1778601814042,32.49,80401.65,208.8,0.12232,0.00011,11.00616]
[1778601820733,32.49,80401.15,208.8,0.12224,0.00011,11.00157]
[1778601826776,32.49,80401.13,208.8,0.12223,0.00011,11.00044]
[1778601828790,32.49,80379.57,208.8,0.11976,0.00011,10.84092]
[1778601833825,32.49,80372.78,208.8,0.11899,0.00011,10.79108]
[1778601835701,32.49,80373.88,208.8,0.11912,0.00011,10.79926]
[1778601836065,32.49,80373.88,208.8,0.11912,0.00011,10.79926]
[1778601835934,32.49,80375.7,208.8,0.11933,0.00011,10.81276]
[1778601836298,32.49,80375.7,208.8,0.11933,0.00011,10.81276]
[1778601836369,32.49,80375.7,208.8,0.11933,0.00011,10.81276]
[1778601837070,32.49,80356.37,208.8,0.11715,0.00011,10.67051]
[1778601840286,32.49,80360.04,208.8,0.11756,0.00011,10.69712]
[1778601840874,32.48,80367.72,208.8,0.11841,0.00011,10.75305]
[1778601842905,32.48,80369.41,208.8,0.11859,0.00011,10.76491]
[1778601843363,32.48,80367.33,208.8,0.11835,0.00011,10.74905]
[1778601843647,32.48,80367.33,208.8,0.11835,0.00011,10.74905]
[1778601844825,32.48,80367.19,208.8,0.11833,0.00011,10.74748]
[1778601844918,32.48,80367.19,208.8,0.11832,0.00011,10.74694]
[1778601849940,32.48,80372.67,208.8,0.11892,0.00011,10.78622]
[1778601854975,32.47,80369.89,208.8,0.11859,0.00011,10.76472]
[1778601860015,32.47,80360.75,208.8,0.11755,0.00011,10.69667]
[1778601863033,32.47,80347.62,208.8,0.11608,0.00011,10.60014]
[1778601863345,32.47,80347.62,208.8,0.11608,0.00011,10.60014]
[1778601864141,32.47,80347.62,208.8,0.11608,0.00011,10.60014]
[1778601864040,32.47,80334.58,208.8,0.11464,0.00011,10.50451]
[1778601865059,32.47,80334.58,208.8,0.11464,0.00011,10.50451]
[1778601866274,32.47,80332.47,208.8,0.1144,0.00011,10.4888]
[1778601871411,32.47,80320.95,208.8,0.11309,0.00011,10.39905]
[1778601874052,32.47,80319.74,208.8,0.11295,0.00011,10.39019]
[1778601874080,32.47,80319.74,208.8,0.11295,0.00011,10.39019]
[1778601874122,32.47,80321.28,208.8,0.11312,0.00011,10.40136]
[1778601874886,32.47,80321.28,208.8,0.11312,0.00011,10.40136]
[1778601875117,32.47,80321.79,208.8,0.11317,0.00011,10.40467]
[1778601878138,32.47,80331.23,208.8,0.1142,0.00011,10.47313]
[1778601883173,32.47,80334.63,208.8,0.11456,0.00011,10.49708]
[1778601886083,32.47,80334.82,208.8,0.11457,0.00011,10.49807]
[1778601886165,32.47,80330.06,208.8,0.11405,0.00011,10.46319]
[1778601888041,32.47,80325.55,208.8,0.11355,0.00011,10.43031]
[1778601888111,32.47,80325.87,208.8,0.1136,0.00011,10.43313]
[1778601892305,32.47,80313.22,208.8,0.11221,0.00011,10.34066]
[1778601897727,32.47,80319.53,208.8,0.1129,0.00011,10.38662]
[1778601899478,32.47,80321.85,208.8,0.11315,0.00011,10.40344]
[1778601899735,32.47,80321.85,208.8,0.11315,0.00011,10.40344]
[1778601900144,32.47,80309.21,208.8,0.11178,0.00011,10.31157]
[1778601900956,32.47,80309.21,208.8,0.11178,0.00011,10.31157]
[1778601901853,32.47,80309.8,208.8,0.11184,0.00011,10.31592]
[1778601901989,32.47,80309.8,208.8,0.11184,0.00011,10.31592]
[1778601907343,32.47,80315.81,208.8,0.1125,0.00011,10.36008]
[1778601908749,32.47,80315.81,208.8,0.1125,0.00011,10.36008]
[1778601908751,32.47,80315.81,208.8,0.1125,0.00011,10.36008]
[1778601909357,32.47,80298.54,208.8,0.11064,0.00011,10.23483]
[1778601910289,32.47,80298.54,208.8,0.11064,0.00011,10.23483]
[1778601911036,32.47,80298.54,208.8,0.11064,0.00011,10.23483]
[1778601912240,32.47,80298.64,208.8,0.11066,0.00011,10.23591]
[1778601913769,32.47,80300.16,208.8,0.11082,0.00011,10.24709]
[1778601916282,32.47,80301.24,208.8,0.11095,0.00011,10.25537]
[1778601918192,32.47,80295.04,208.8,0.11028,0.00011,10.21064]
[1778601919722,32.47,80287.32,208.8,0.10947,0.00011,10.15536]
[1778601920602,32.47,80287.18,208.8,0.10946,0.00011,10.15494]
[1778601922915,32.47,80281.0,208.8,0.10881,0.00011,10.11107]
[1778601922952,32.47,80281.0,208.8,0.10881,0.00011,10.11107]
[1778601923086,32.47,80281.0,208.8,0.10881,0.00011,10.11107]
[1778601924218,32.47,80291.86,208.8,0.10998,0.00011,10.19004]
[1778601924648,32.47,80291.86,208.8,0.10998,0.00011,10.19004]
[1778601925140,32.47,80291.86,208.8,0.10998,0.00011,10.19004]
[1778601926104,32.47,80294.56,208.8,0.11027,0.00011,10.20957]
[1778601928661,32.48,80296.28,208.8,0.11046,0.00011,10.22262]
[1778601931523,32.48,80287.34,208.8,0.10952,0.00011,10.15874]
[1778601936674,32.48,80286.19,208.8,0.10937,0.00011,10.1465]
[1778601942589,32.48,80288.05,208.8,0.1096,0.00011,10.16197]
[1778601946595,32.49,80292.7,208.8,0.1101,0.00011,10.19638]
[1778601951905,32.49,80297.2,208.8,0.1106,0.00011,10.2299]
[1778601957694,32.49,80297.19,208.8,0.11062,0.00011,10.23107]
[1778601958503,32.49,80297.19,208.8,0.11062,0.00011,10.23107]
[1778601961007,32.49,80282.03,208.8,0.10901,0.00011,10.12203]
[1778601966184,32.5,80282.42,208.8,0.10908,0.00011,10.1266]
[1778601966419,32.5,80283.07,208.8,0.10915,0.00011,10.13192]
[1778601966464,32.5,80283.07,208.8,0.10915,0.00011,10.13192]
[1778601971792,32.5,80290.64,208.8,0.10998,0.00011,10.18766]
[1778601973346,32.5,80289.62,208.8,0.10987,0.00011,10.18052]
[1778601973347,32.5,80289.62,208.8,0.10987,0.00011,10.18052]
[1778601975562,32.5,80275.61,208.8,0.1084,0.00011,10.08045]
[1778601980975,32.51,80269.23,208.8,0.10775,0.00011,10.0363]
[1778601981059,32.51,80269.23,208.8,0.10775,0.00011,10.0363]
[1778601982076,32.51,80270.16,208.8,0.10786,0.00011,10.04387]
[1778601985981,32.51,80280.73,208.8,0.109,0.00011,10.121]
[1778601990102,32.51,80291.03,208.8,0.11011,0.00011,10.19658]
[1778601996028,32.51,80286.65,208.8,0.10961,0.00011,10.16093]
[1778602001324,32.52,80279.75,208.8,0.1089,0.00011,10.11273]
[1778602007039,32.52,80279.73,208.8,0.10894,0.00011,10.11478]
[1778602012074,32.53,80281.06,208.8,0.1091,0.00011,10.12587]
[1778602015097,32.53,80290.92,208.8,0.11016,0.00011,10.19782]
[1778602015752,32.53,80290.92,208.8,0.11016,0.00011,10.19782]
[1778602016215,32.53,80290.92,208.8,0.11016,0.00011,10.19782]
[1778602016734,32.53,80291.29,208.8,0.1102,0.00011,10.20067]
[1778602021704,32.53,80283.51,208.8,0.10939,0.00011,10.14544]
[1778602027183,32.53,80289.05,208.8,0.11,0.00011,10.18689]
[1778602032218,32.54,80288.81,208.8,0.10999,0.00011,10.18623]
[1778602037256,32.54,80289.45,208.8,0.11008,0.00011,10.19192]
[1778602039275,32.54,80299.2,208.8,0.11113,0.00011,10.26272]
[1778602043298,32.54,80310.35,208.8,0.11233,0.00011,10.34388]
[1778602049130,32.54,80314.45,208.8,0.11278,0.00011,10.37349]
[1778602054377,32.54,80317.79,208.8,0.11308,0.00011,10.39189]
[1778602059412,32.54,80317.43,208.8,0.11304,0.00011,10.38892]
[1778602064739,32.54,80312.98,208.8,0.11255,0.00011,10.35644]
[1778602067218,32.54,80301.1,208.8,0.11127,0.00011,10.2704]
[1778602072355,32.54,80301.34,208.8,0.1113,0.00011,10.27267]
[1778602079217,32.54,80301.46,208.8,0.11133,0.00011,10.27433]
[1778602083510,32.54,80300.23,208.8,0.11121,0.00011,10.26604]
[1778602084985,32.54,80300.11,208.8,0.11119,0.00011,10.2653]
[1778602085967,32.54,80300.17,208.8,0.1112,0.00011,10.26587]
[1778602086725,32.54,80299.98,208.8,0.11118,0.00011,10.26463]
[1778602092643,32.54,80299.82,208.8,0.11118,0.00011,10.26444]
[1778602094563,32.54,80299.83,208.8,0.11119,0.00011,10.26465]
[1778602098802,32.54,80301.23,208.8,0.11134,0.00011,10.27527]
[1778602100339,32.55,80301.11,208.8,0.11133,0.00011,10.27462]
[1778602104043,32.55,80301.76,208.8,0.11141,0.00011,10.27952]
[1778602104733,32.55,80290.55,208.8,0.11021,0.00011,10.19884]
[1778602109939,32.55,80288.99,208.8,0.11006,0.00011,10.18849]
[1778602115810,32.55,80289.56,208.8,0.11009,0.00011,10.1888]
[1778602120170,32.55,80286.39,208.8,0.10977,0.00011,10.16689]
[1778602124440,32.56,80281.93,208.8,0.10931,0.00011,10.13612]
[1778602124470,32.56,80281.93,208.8,0.10931,0.00011,10.13612]
[1778602124550,32.56,80281.93,208.8,0.10931,0.00011,10.13612]
[1778602124574,32.56,80281.93,208.8,0.10931,0.00011,10.13612]
[1778602124880,32.56,80273.18,208.8,0.10839,0.00011,10.0732]
[1778602126285,32.56,80273.18,208.8,0.10839,0.00011,10.0732]
[1778602126694,32.56,80271.65,208.8,0.10823,0.00011,10.06219]
[1778602126723,32.56,80271.65,208.8,0.10823,0.00011,10.06219]
[1778602126829,32.56,80271.65,208.8,0.10823,0.00011,10.06219]
[1778602128891,32.56,80264.37,208.8,0.10746,0.0001,10.01001]
[1778602133089,32.56,80266.73,208.8,0.10771,0.00011,10.02718]
[1778602133216,32.56,80266.73,208.8,0.10771,0.00011,10.02718]
[1778602138013,32.56,80274.21,208.8,0.1085,0.00011,10.08084]
[1778602139738,32.56,80274.9,208.8,0.10857,0.00011,10.08571]
[1778602145020,32.56,80280.12,208.8,0.10912,0.00011,10.1228]
[1778602146940,32.56,80281.87,208.8,0.1093,0.00011,10.13529]
[1778602152069,32.55,80281.45,208.8,0.10925,0.00011,10.13157]
[1778602155121,32.55,80280.38,208.8,0.10913,0.00011,10.12364]
[1778602161132,32.55,80281.25,208.8,0.10921,0.00011,10.12914]
[1778602165451,32.55,80284.81,208.8,0.10958,0.00011,10.15426]
[1778602166167,32.55,80285.24,208.8,0.10963,0.00011,10.15721]
[1778602168821,32.55,80287.67,208.8,0.10989,0.00011,10.1752]
[1778602169189,32.55,80297.08,208.8,0.1109,0.00011,10.24357]
[1778602174223,32.55,80301.51,208.8,0.11134,0.00011,10.27077]
[1778602176382,32.55,80302.1,208.8,0.1114,0.00011,10.27512]
[1778602176509,32.55,80302.63,208.8,0.11146,0.00011,10.27903]
[1778602177436,32.55,80315.31,208.8,0.11284,0.00011,10.37097]
[1778602178016,32.55,80315.31,208.8,0.11284,0.00011,10.37097]
[1778602178798,32.55,80315.01,208.8,0.1128,0.00011,10.36873]
[1778602184293,32.55,80317.41,208.8,0.11306,0.00011,10.38575]
[1778602187074,32.55,80317.04,208.8,0.11301,0.00011,10.3829]
[1778602192349,32.55,80320.51,208.8,0.11338,0.00011,10.40732]
[1778602197386,32.55,80324.78,208.8,0.11384,0.00011,10.43769]
[1778602202419,32.55,80320.23,208.8,0.11333,0.00011,10.40374]
[1778602202629,32.55,80320.23,208.8,0.11333,0.00011,10.40374]
[1778602204008,32.55,80322.39,208.8,0.11356,0.00011,10.41932]
[1778602204971,32.55,80322.47,208.8,0.11357,0.00011,10.41977]
[1778602205704,32.55,80322.9,208.8,0.11361,0.00011,10.42276]
[1778602210294,32.55,80326.83,208.8,0.11403,0.00011,10.45056]
[1778602213357,32.54,80323.57,208.8,0.11367,0.00011,10.42642]
[1778602217710,32.54,80339.25,208.8,0.11537,0.00011,10.53965]
[1778602218870,32.54,80339.32,208.8,0.11537,0.00011,10.53956]
[1778602218907,32.54,80348.07,208.8,0.11634,0.00011,10.60346]
[1778602221381,32.54,80348.04,208.8,0.11633,0.00011,10.6032]
[1778602221464,32.54,80349.89,208.8,0.11654,0.00011,10.61662]
[1778602224194,32.54,80339.43,208.8,0.11537,0.00011,10.53951]
[1778602230315,32.54,80337.49,208.8,0.11513,0.00011,10.52398]
[1778602230770,32.54,80337.49,208.8,0.11513,0.00011,10.52343]
[1778602231533,32.54,80322.51,208.8,0.11343,0.00011,10.40882]
[1778602231632,32.54,80310.08,208.8,0.11208,0.00011,10.31859]
[1778602233387,32.54,80298.2,208.8,0.1108,0.00011,10.23277]
[1778602238741,32.54,80298.68,208.8,0.11087,0.00011,10.23694]
[1778602244716,32.54,80303.17,208.8,0.11136,0.00011,10.26999]
[1778602249751,32.54,80302.06,208.8,0.11124,0.00011,10.26237]
[1778602250757,32.54,80302.06,208.8,0.11124,0.00011,10.26237]
[1778602251237,32.54,80302.06,208.8,0.11124,0.00011,10.26237]
[1778602253053,32.54,80302.58,208.8,0.1113,0.00011,10.26629]
[1778602255139,32.54,80302.77,208.8,0.11132,0.00011,10.2678]
[1778602261215,32.54,80301.69,208.8,0.11122,0.00011,10.26041]
[1778602262918,32.54,80302.91,208.8,0.11135,0.00011,10.2694]
[1778602265749,32.54,80303.05,208.8,0.11137,0.00011,10.27063]
[1778602267183,32.54,80308.83,208.8,0.11199,0.00011,10.31254]
[1778602272396,32.54,80316.85,208.8,0.11286,0.00011,10.37049]
[1778602277947,32.54,80319.62,208.8,0.11315,0.00011,10.39002]
[1778602280973,32.54,80319.65,208.8,0.11315,0.00011,10.39001]
[1778602281636,32.54,80319.66,208.8,0.11315,0.00011,10.38997]
[1778602283033,32.54,80319.41,208.8,0.11312,0.00011,10.38804]
[1778602284672,32.54,80318.23,208.8,0.11299,0.00011,10.37925]
[1778602290032,32.54,80314.24,208.8,0.11255,0.00011,10.34993]
[1778602295067,32.54,80314.41,208.8,0.11252,0.00011,10.34554]
[1778602296817,32.54,80314.35,208.8,0.11251,0.00011,10.34507]
[1778602297293,32.54,80314.35,208.8,0.11251,0.00011,10.34507]
[1778602298789,32.54,80311.77,208.8,0.11223,0.00011,10.32628]
[1778602299970,32.54,80312.39,208.8,0.11229,0.00011,10.33076]
[1778602300178,32.54,80312.39,208.8,0.11229,0.00011,10.33076]
[1778602309165,32.54,80311.68,208.8,0.11222,0.00011,10.32546]
[1778602310692,32.54,80312.02,208.8,0.11225,0.00011,10.3279]
[1778602311673,32.54,80312.11,208.8,0.11226,0.00011,10.32853]
[1778602315224,32.54,80315.23,208.8,0.1126,0.00011,10.35103]
[1778602315862,32.54,80315.17,208.8,0.11259,0.00011,10.35053]
[1778602317839,32.54,80314.82,208.8,0.11255,0.00011,10.34786]
[1778602321246,32.54,80316.6,208.8,0.11274,0.00011,10.36056]
[1778602322729,32.54,80310.2,208.8,0.11204,0.00011,10.31403]
[1778602324705,32.54,80307.32,208.8,0.11173,0.00011,10.29313]
[1778602326948,32.54,80298.3,208.8,0.11076,0.00011,10.22788]
[1778602331731,32.54,80304.96,208.8,0.11149,0.00011,10.27664]
[1778602332359,32.54,80304.96,208.8,0.11149,0.00011,10.27664]
[1778602335375,32.54,80305.4,208.8,0.11154,0.00011,10.28002]
[1778602335411,32.54,80305.4,208.8,0.11154,0.00011,10.28002]
[1778602335493,32.54,80305.4,208.8,0.11154,0.00011,10.28002]
[1778602341398,32.54,80312.83,208.8,0.11234,0.00011,10.33396]
[1778602346431,32.54,80311.53,208.8,0.1122,0.00011,10.3244]
[1778602350137,32.54,80310.98,208.8,0.11214,0.00011,10.32037]
[1778602350904,32.54,80308.61,208.8,0.11188,0.00011,10.3032]
[1778602351644,32.54,80308.61,208.8,0.11188,0.00011,10.3032]
[1778602360529,32.54,80310.51,208.8,0.11204,0.00011,10.31176]
[1778602362337,32.54,80310.57,208.8,0.11205,0.00011,10.3122]
[1778602364836,32.54,80309.64,208.8,0.11195,0.00011,10.30549]
[1778602366360,32.54,80310.44,208.8,0.11204,0.00011,10.3113]
[1778602369390,32.54,80310.66,208.8,0.11206,0.00011,10.31293]
[1778602370602,32.54,80310.69,208.8,0.11206,0.00011,10.31315]
[1778602372020,32.54,80312.88,208.8,0.1123,0.00011,10.32904]
[1778602377651,32.54,80314.03,208.8,0.11242,0.00011,10.3372]
[1778602379847,32.54,80315.4,208.8,0.11257,0.00011,10.34707]
[1778602382725,32.54,80323.29,208.8,0.11343,0.00011,10.40425]
[1778602386844,32.54,80328.93,208.8,0.11403,0.00011,10.44466]
[1778602387563,32.54,80328.93,208.8,0.11403,0.00011,10.44466]
[1778602388235,32.53,80329.09,208.8,0.11405,0.00011,10.44543]
[1778602391474,32.53,80329.25,208.8,0.11406,0.00011,10.44619]
[1778602392130,32.53,80329.33,208.8,0.11406,0.00011,10.44637]
[1778602392937,32.53,80329.34,208.8,0.11406,0.00011,10.44645]
[1778602398802,32.53,80336.52,208.8,0.11482,0.00011,10.49714]
[1778602404183,32.53,80340.27,208.8,0.11522,0.00011,10.52337]
[1778602406032,32.52,80351.22,208.8,0.11642,0.00011,10.60238]
[1778602411945,32.52,80352.64,208.8,0.11654,0.00011,10.61065]
[1778602412315,32.52,80352.64,208.8,0.11654,0.00011,10.61065]
[1778602413907,32.52,80367.12,208.8,0.11809,0.00011,10.70995]
[1778602416910,32.51,80371.98,208.8,0.11861,0.00011,10.74388]
[1778602419090,32.51,80373.84,208.8,0.11881,0.00011,10.75695]
[1778602425021,32.51,80373.81,208.8,0.11875,0.00011,10.75322]
[1778602425528,32.5,80378.43,208.8,0.11927,0.00011,10.7866]
[1778602427060,32.5,80380.79,208.8,0.11953,0.00011,10.80366]
[1778602427451,32.5,80380.79,208.8,0.11953,0.00011,10.80366]
[1778602427457,32.5,80384.9,208.8,0.11999,0.00011,10.83359]
[1778602427949,32.5,80384.9,208.8,0.11999,0.00011,10.83359]
[1778602427959,32.5,80384.9,208.8,0.11999,0.00011,10.83359]
[1778602428009,32.5,80387.14,208.8,0.12024,0.00011,10.84972]
[1778602428925,32.5,80387.14,208.8,0.12024,0.00011,10.84972]
[1778602430859,32.5,80389.98,208.8,0.12055,0.00011,10.86984]
[1778602430974,32.5,80389.98,208.8,0.12055,0.00011,10.86984]
[1778602431787,32.5,80387.14,208.8,0.12022,0.00011,10.84848]
[1778602433313,32.5,80385.48,208.8,0.12002,0.00011,10.83585]
[1778602433614,32.5,80385.48,208.8,0.12002,0.00011,10.83585]
[1778602433625,32.5,80385.48,208.8,0.12002,0.00011,10.83585]
[1778602433705,32.5,80385.48,208.8,0.12002,0.00011,10.83585]
[1778602433659,32.5,80385.85,208.8,0.12005,0.00011,10.83782]
[1778602434185,32.5,80385.85,208.8,0.12005,0.00011,10.83782]
[1778602435715,32.5,80384.03,208.8,0.11985,0.00011,10.82442]
[1778602436621,32.5,80385.49,208.8,0.12,0.00011,10.83447]
[1778602441313,32.49,80389.27,208.8,0.12037,0.00011,10.85868]
[1778602441923,32.49,80388.94,208.8,0.12033,0.00011,10.85551]
[1778602447139,32.48,80391.47,208.8,0.12054,0.00011,10.86972]
[1778602448653,32.48,80391.47,208.8,0.12054,0.00011,10.86972]
[1778602448881,32.47,80389.5,208.8,0.1203,0.00011,10.85371]
[1778602449095,32.47,80389.5,208.8,0.1203,0.00011,10.85371]
[1778602454190,32.47,80383.04,208.8,0.11951,0.00011,10.80279]
[1778602458420,32.46,80382.48,208.8,0.11942,0.00011,10.79671]
[1778602459403,32.46,80383.07,208.8,0.11947,0.00011,10.80042]
[1778602459477,32.46,80365.35,208.8,0.11746,0.00011,10.66943]
[1778602465268,32.45,80363.64,208.8,0.11723,0.00011,10.6542]
[1778602468611,32.45,80361.01,208.8,0.11692,0.00011,10.63405]
[1778602468667,32.45,80363.17,208.8,0.11715,0.00011,10.64909]
[1778602474331,32.45,80366.53,208.8,0.11747,0.00011,10.66785]
[1778602479366,32.45,80366.85,208.8,0.1175,0.00011,10.66972]
[1778602481962,32.45,80365.0,208.8,0.11729,0.00011,10.65597]
[1778602484438,32.45,80363.53,208.8,0.11712,0.00011,10.64507]
[1778602484529,32.45,80363.4,208.8,0.11711,0.00011,10.64408]
[1778602489968,32.44,80355.55,208.8,0.11621,0.00011,10.58476]
[1778602495089,32.44,80355.11,208.8,0.11613,0.00011,10.57999]
[1778602497413,32.44,80353.75,208.8,0.11597,0.00011,10.56941]
[1778602497418,32.44,80353.75,208.8,0.11597,0.00011,10.56941]
[1778602497496,32.44,80352.86,208.8,0.11587,0.00011,10.56259]
[1778602500756,32.44,80355.01,208.8,0.11611,0.00011,10.57847]
[1778602500821,32.44,80355.01,208.8,0.11611,0.00011,10.57847]
[1778602500897,32.44,80355.01,208.8,0.11611,0.00011,10.57847]
[1778602501064,32.44,80356.65,208.8,0.11629,0.00011,10.59056]
[1778602501482,32.44,80356.65,208.8,0.11629,0.00011,10.59056]
[1778602501494,32.44,80356.65,208.8,0.11629,0.00011,10.59056]
[1778602501809,32.44,80356.65,208.8,0.11629,0.00011,10.59056]
[1778602501733,32.44,80325.76,208.8,0.11289,0.00011,10.36489]
[1778602502530,32.44,80325.76,208.8,0.11289,0.00011,10.36489]
[1778602502739,32.44,80326.74,208.8,0.11299,0.00011,10.37169]
[1778602503152,32.44,80326.74,208.8,0.11299,0.00011,10.37169]
[1778602503539,32.44,80325.39,208.8,0.11284,0.00011,10.36186]
[1778602505852,32.44,80328.32,208.8,0.11318,0.00011,10.38418]
[1778602505918,32.44,80328.32,208.8,0.11318,0.00011,10.38418]
[1778602506560,32.44,80330.38,208.8,0.1134,0.00011,10.39919]
[1778602506976,32.44,80330.38,208.8,0.1134,0.00011,10.39919]
[1778602507088,32.44,80330.38,208.8,0.1134,0.00011,10.39919]
[1778602511304,32.44,80334.21,208.8,0.11382,0.00011,10.42674]
[1778602511595,32.44,80319.77,208.8,0.11224,0.00011,10.32143]
[1778602512995,32.44,80312.85,208.8,0.11148,0.00011,10.27104]
[1778602513465,32.44,80312.85,208.8,0.11148,0.00011,10.27104]
[1778602513624,32.44,80312.85,208.8,0.11148,0.00011,10.27104]
[1778602515659,32.44,80311.1,208.8,0.1113,0.00011,10.25849]
[1778602520659,32.44,80296.76,208.8,0.10977,0.00011,10.15564]
[1778602520858,32.44,80296.76,208.8,0.10977,0.00011,10.15564]
[1778602521090,32.44,80296.76,208.8,0.10977,0.00011,10.15564]
[1778602521158,32.44,80296.76,208.8,0.10977,0.00011,10.15564]
[1778602527648,32.45,80291.58,208.8,0.10925,0.00011,10.12008]
[1778602527681,32.45,80291.58,208.8,0.10925,0.00011,10.12008]
[1778602527737,32.45,80291.58,208.8,0.10925,0.00011,10.12008]
[1778602527749,32.45,80291.58,208.8,0.10925,0.00011,10.12008]
[1778602527845,32.45,80287.11,208.8,0.10878,0.00011,10.08815]
[1778602528193,32.45,80287.11,208.8,0.10878,0.00011,10.08815]
[1778602528291,32.45,80287.11,208.8,0.10878,0.00011,10.08815]
[1778602528301,32.45,80287.11,208.8,0.10878,0.00011,10.08815]
[1778602528724,32.45,80287.11,208.8,0.10878,0.00011,10.08815]
[1778602528759,32.45,80287.11,208.8,0.10878,0.00011,10.08815]
[1778602528813,32.45,80263.37,208.8,0.10627,0.0001,9.91696]
[1778602528998,32.45,80263.37,208.8,0.10627,0.0001,9.91696]
[1778602529265,32.45,80263.37,208.8,0.10627,0.0001,9.91696]
[1778602534795,32.45,80277.13,208.8,0.10768,0.00011,10.01158]
[1778602536505,32.45,80276.25,208.8,0.10759,0.00011,10.00533]
[1778602536809,32.45,80276.48,208.8,0.10761,0.00011,10.00672]
[1778602538109,32.45,80277.17,208.8,0.10768,0.00011,10.01141]
[1778602538148,32.45,80277.17,208.8,0.10768,0.00011,10.01141]
[1778602538313,32.45,80277.17,208.8,0.10768,0.00011,10.01141]
[1778602538450,32.45,80277.17,208.8,0.10768,0.00011,10.01141]
[1778602538549,32.45,80277.17,208.8,0.10768,0.00011,10.01141]
[1778602538824,32.45,80252.95,208.8,0.10514,0.0001,9.8374]
[1778602540213,32.45,80248.82,208.8,0.10471,0.0001,9.80787]
[1778602540239,32.45,80248.82,208.8,0.10471,0.0001,9.80787]
[1778602545877,32.45,80245.6,208.8,0.10438,0.0001,9.78512]
[1778602550907,32.45,80247.58,208.8,0.10459,0.0001,9.79962]
[1778602555946,32.45,80252.15,208.8,0.10506,0.0001,9.83231]
[1778602560980,32.45,80255.69,208.8,0.10543,0.0001,9.85746]
[1778602564072,32.45,80256.37,208.8,0.1055,0.0001,9.86223]
[1778602564086,32.45,80256.37,208.8,0.1055,0.0001,9.86223]
[1778602564099,32.45,80256.37,208.8,0.1055,0.0001,9.86223]
[1778602564504,32.45,80256.37,208.8,0.1055,0.0001,9.86223]
[1778602564610,32.45,80256.37,208.8,0.1055,0.0001,9.86223]
[1778602564784,32.45,80256.25,208.8,0.10549,0.0001,9.86132]
[1778602565018,32.45,80256.25,208.8,0.10549,0.0001,9.86132]
[1778602565026,32.45,80256.25,208.8,0.10549,0.0001,9.86132]
[1778602565254,32.45,80256.25,208.8,0.10549,0.0001,9.86132]
[1778602565286,32.45,80256.25,208.8,0.10549,0.0001,9.86132]
[1778602565710,32.45,80228.25,208.8,0.1026,0.0001,9.66165]
[1778602566926,32.45,80227.47,208.8,0.10253,0.0001,9.65663]
[1778602567683,32.45,80227.47,208.8,0.10253,0.0001,9.65663]
[1778602567738,32.45,80226.54,208.8,0.10244,0.0001,9.65068]
[1778602569391,32.45,80227.42,208.8,0.10253,0.0001,9.65693]
[1778602573517,32.45,80226.8,208.8,0.1025,0.0001,9.65448]
[1778602573644,32.45,80226.8,208.8,0.1025,0.0001,9.65448]
[1778602573886,32.46,80225.78,208.8,0.10242,0.0001,9.64881]
[1778602575760,32.46,80223.68,208.8,0.10221,0.0001,9.63422]
[1778602575906,32.46,80223.68,208.8,0.10221,0.0001,9.63422]
[1778602576076,32.46,80223.85,208.8,0.10223,0.0001,9.63542]
[1778602577004,32.46,80215.78,208.8,0.10142,0.0001,9.57893]
[1778602580083,32.46,80215.96,208.8,0.10145,0.0001,9.58095]
[1778602580817,32.46,80215.96,208.8,0.10145,0.0001,9.58095]
[1778602581344,32.46,80215.97,208.8,0.10146,0.0001,9.58177]
[1778602585453,32.46,80212.88,208.8,0.10116,0.0001,9.56113]
[1778602586951,32.47,80217.9,208.8,0.10168,0.0001,9.59746]
[1778602589541,32.47,80223.16,208.8,0.10223,0.0001,9.63536]
[1778602590020,32.47,80226.19,208.8,0.10254,0.0001,9.65714]
[1778602590800,32.47,80226.19,208.8,0.10254,0.0001,9.65714]
[1778602592063,32.47,80222.53,208.8,0.10213,0.0001,9.62638]
[1778602593107,32.47,80222.6,208.8,0.10214,0.0001,9.62718]
[1778602593797,32.47,80222.6,208.8,0.10214,0.0001,9.62718]
[1778602594066,32.47,80222.6,208.8,0.10214,0.0001,9.62718]
[1778602594762,32.47,80216.04,208.8,0.10148,0.0001,9.58141]
[1778602594791,32.47,80216.04,208.8,0.10148,0.0001,9.58141]
[1778602594818,32.47,80216.04,208.8,0.10148,0.0001,9.58141]
[1778602594906,32.47,80186.1,208.8,0.0985,0.0001,9.3712]
[1778602598046,32.47,80187.41,208.8,0.09865,0.0001,9.38173]
[1778602599699,32.48,80187.46,208.8,0.09866,0.0001,9.38275]
[1778602599945,32.48,80187.46,208.8,0.09866,0.0001,9.38275]
[1778602602396,32.48,80199.45,208.8,0.09989,0.0001,9.46961]
[1778602606824,32.48,80202.73,208.8,0.10024,0.0001,9.49428]
[1778602612341,32.49,80210.1,208.8,0.10103,0.0001,9.54939]
[1778602613341,32.49,80210.1,208.8,0.10103,0.0001,9.54939]
[1778602614116,32.49,80213.12,208.8,0.10134,0.0001,9.57114]
[1778602615017,32.49,80213.12,208.8,0.10134,0.0001,9.57114]
[1778602614355,32.49,80224.61,208.8,0.10251,0.0001,9.65286]
[1778602615916,32.49,80203.09,208.8,0.10035,0.0001,9.50148]
[1778602616034,32.49,80203.09,208.8,0.10035,0.0001,9.50148]
[1778602621600,32.5,80210.77,208.8,0.10114,0.0001,9.55726]
[1778602623421,32.5,80222.17,208.8,0.10231,0.0001,9.63898]
[1778602624886,32.5,80222.17,208.8,0.10231,0.0001,9.63898]
[1778602624992,32.5,80222.17,208.8,0.10231,0.0001,9.63898]
[1778602626052,32.5,80224.82,208.8,0.10259,0.0001,9.65829]
[1778602626215,32.5,80224.82,208.8,0.10259,0.0001,9.65829]
[1778602631185,32.5,80230.91,208.8,0.10323,0.0001,9.70266]
[1778602631958,32.5,80230.91,208.8,0.10323,0.0001,9.70266]
[1778602632101,32.5,80232.17,208.8,0.10336,0.0001,9.71177]
[1778602632164,32.5,80232.17,208.8,0.10336,0.0001,9.71177]
[1778602632567,32.5,80232.17,208.8,0.10336,0.0001,9.71177]
[1778602632990,32.5,80245.49,208.8,0.10473,0.0001,9.80697]
[1778602637498,32.51,80248.37,208.8,0.10505,0.0001,9.82864]
[1778602637520,32.51,80248.51,208.8,0.10507,0.0001,9.83]
[1778602640083,32.51,80248.76,208.8,0.10509,0.0001,9.83177]
[1778602640160,32.51,80248.76,208.8,0.10509,0.0001,9.83177]
[1778602640541,32.51,80264.56,208.8,0.10674,0.0001,9.94474]
[1778602645576,32.51,80269.47,208.8,0.10727,0.00011,9.98081]
[1778602646875,32.51,80269.47,208.8,0.10727,0.00011,9.98081]
[1778602649074,32.51,80274.02,208.8,0.10775,0.00011,10.01388]
[1778602649616,32.51,80274.02,208.8,0.10775,0.00011,10.01388]
[1778602649710,32.51,80274.11,208.8,0.10776,0.00011,10.01463]
[1778602653553,32.51,80275.55,208.8,0.10785,0.00011,10.01881]
[1778602653632,32.51,80277.53,208.8,0.10806,0.00011,10.03278]
[1778602655556,32.51,80279.72,208.8,0.10829,0.00011,10.04863]
[1778602660681,32.51,80279.64,208.8,0.10829,0.00011,10.04843]
[1778602662503,32.51,80280.58,208.8,0.10839,0.00011,10.05524]
[1778602662508,32.51,80280.58,208.8,0.10839,0.00011,10.05524]
[1778602662544,32.51,80280.58,208.8,0.10839,0.00011,10.05524]
[1778602662901,32.51,80280.58,208.8,0.10839,0.00011,10.05524]
[1778602668737,32.51,80287.79,208.8,0.10916,0.00011,10.10714]
[1778602669905,32.51,80287.79,208.8,0.10916,0.00011,10.10714]
[1778602669922,32.51,80287.79,208.8,0.10916,0.00011,10.10714]
[1778602669995,32.51,80287.79,208.8,0.10915,0.00011,10.10707]
[1778602670751,32.51,80278.3,208.8,0.10815,0.00011,10.03876]
[1778602672508,32.51,80271.52,208.8,0.10743,0.00011,9.98965]
[1778602673956,32.51,80267.5,208.8,0.107,0.0001,9.96051]
[1778602679817,32.5,80268.48,208.8,0.10708,0.00011,9.96584]
[1778602682838,32.5,80282.43,208.8,0.10854,0.00011,10.06536]
[1778602686494,32.5,80282.97,208.8,0.10858,0.00011,10.06817]
[1778602691904,32.5,80288.04,208.8,0.10908,0.00011,10.10231]
[1778602692125,32.5,80288.04,208.8,0.10908,0.00011,10.10231]
[1778602692911,32.5,80288.71,208.8,0.10915,0.00011,10.1071]
[1778602695220,32.49,80288.89,208.8,0.10917,0.00011,10.10829]
[1778602700965,32.49,80297.53,208.8,0.11009,0.00011,10.17012]
[1778602701953,32.49,80297.44,208.8,0.11007,0.00011,10.16934]
[1778602705244,32.49,80302.86,208.8,0.11065,0.00011,10.20789]
[1778602708887,32.49,80303.12,208.8,0.11067,0.00011,10.20923]
[1778602709239,32.49,80300.39,208.8,0.11037,0.00011,10.18931]
[1778602710031,32.49,80293.54,208.8,0.10963,0.00011,10.13931]
[1778602711204,32.49,80293.21,208.8,0.10954,0.00011,10.1311]
[1778602712045,32.49,80282.05,208.8,0.10834,0.00011,10.05023]
[1778602713599,32.49,80280.56,208.8,0.10818,0.00011,10.0392]
[1778602715066,32.49,80290.5,208.8,0.10923,0.00011,10.11023]
[1778602716925,32.49,80293.44,208.8,0.10954,0.00011,10.13105]
[1778602717935,32.48,80293.5,208.8,0.10954,0.00011,10.13106]
[1778602717944,32.48,80293.5,208.8,0.10954,0.00011,10.13106]
[1778602723122,32.48,80296.8,208.8,0.10985,0.00011,10.15241]
[1778602726195,32.48,80299.3,208.8,0.1101,0.00011,10.16913]
[1778602726237,32.48,80305.54,208.8,0.11077,0.00011,10.21427]
[1778602728216,32.48,80305.86,208.8,0.1108,0.00011,10.21643]
[1778602730247,32.48,80301.55,208.8,0.11033,0.00011,10.18496]
[1778602731989,32.48,80300.19,208.8,0.11019,0.00011,10.17502]
[1778602737221,32.47,80296.61,208.8,0.1098,0.00011,10.14869]
[1778602741575,32.47,80298.21,208.8,0.10996,0.00011,10.1601]
[1778602741976,32.47,80298.21,208.8,0.10996,0.00011,10.1601]
[1778602742408,32.47,80311.62,208.8,0.11141,0.00011,10.25703]
[1778602744534,32.47,80311.46,208.8,0.11138,0.00011,10.25566]
[1778602744598,32.47,80311.46,208.8,0.11138,0.00011,10.25566]
[1778602744787,32.47,80311.46,208.8,0.11138,0.00011,10.25566]
[1778602744972,32.47,80311.46,208.8,0.11138,0.00011,10.25566]
[1778602745073,32.47,80311.97,208.8,0.11144,0.00011,10.25934]
[1778602745599,32.47,80311.97,208.8,0.11144,0.00011,10.25934]
[1778602745634,32.47,80323.01,208.8,0.11264,0.00011,10.3395]
[1778602746781,32.47,80323.01,208.8,0.11264,0.00011,10.3395]
[1778602752536,32.47,80323.1,208.8,0.11265,0.00011,10.34059]
[1778602758369,32.47,80328.85,208.8,0.11329,0.00011,10.38274]
[1778602763778,32.47,80329.55,208.8,0.11336,0.00011,10.38785]
[1778602763796,32.47,80329.55,208.8,0.11336,0.00011,10.38785]
[1778602767891,32.47,80331.52,208.8,0.11358,0.00011,10.40213]
[1778602769965,32.47,80340.9,208.8,0.1146,0.00011,10.47022]
[1778602775490,32.47,80344.78,208.8,0.11497,0.00011,10.49229]
[1778602778501,32.47,80346.51,208.8,0.11516,0.00011,10.50458]
[1778602783546,32.47,80354.41,208.8,0.11601,0.00011,10.56106]
[1778602787372,32.47,80354.2,208.8,0.11598,0.00011,10.55872]
[1778602788055,32.47,80354.2,208.8,0.11598,0.00011,10.55872]
[1778602788994,32.47,80334.33,208.8,0.11377,0.00011,10.41309]
[1778602790469,32.47,80334.61,208.8,0.1138,0.00011,10.41507]
[1778602791088,32.47,80334.61,208.8,0.1138,0.00011,10.41507]
[1778602798213,32.46,80335.23,208.8,0.11386,0.00011,10.4189]
[1778602798941,32.46,80335.23,208.8,0.11386,0.00011,10.4189]
[1778602799794,32.46,80335.26,208.8,0.11386,0.00011,10.41896]
[1778602801786,32.46,80327.99,208.8,0.11307,0.00011,10.36598]
[1778602807715,32.46,80326.29,208.8,0.11288,0.00011,10.35359]
[1778602812916,32.46,80323.41,208.8,0.11256,0.00011,10.3326]
[1778602818792,32.46,80330.95,208.8,0.11339,0.00011,10.38731]
[1778602822810,32.46,80336.66,208.8,0.11401,0.00011,10.42868]
[1778602823116,32.46,80336.66,208.8,0.11401,0.00011,10.42868]
[1778602823827,32.46,80357.39,208.8,0.1163,0.00011,10.58009]
[1778602828862,32.46,80360.96,208.8,0.11668,0.00011,10.60471]
[1778602833898,32.46,80361.29,208.8,0.11664,0.00011,10.59998]
[1778602837906,32.45,80360.74,208.8,0.11656,0.00011,10.59498]
[1778602842961,32.45,80369.25,208.8,0.11748,0.00011,10.65542]
[1778602844111,32.45,80369.25,208.8,0.11748,0.00011,10.65542]
[1778602850010,32.44,80369.44,208.8,0.11745,0.00011,10.65371]
[1778602855045,32.44,80369.88,208.8,0.11748,0.00011,10.6551]
[1778602860081,32.44,80370.19,208.8,0.11748,0.00011,10.65555]
[1778602865116,32.43,80370.5,208.8,0.11749,0.00011,10.65604]
[1778602869146,32.43,80382.49,208.8,0.11882,0.00011,10.74277]
[1778602872170,32.43,80371.95,208.8,0.11761,0.00011,10.66384]
[1778602876199,32.42,80362.68,208.8,0.11654,0.00011,10.59427]
[1778602876959,32.42,80362.68,208.8,0.11654,0.00011,10.59427]
[1778602877210,32.42,80352.75,208.8,0.11543,0.00011,10.52119]
[1778602878204,32.42,80352.75,208.8,0.11543,0.00011,10.52119]
[1778602880412,32.42,80341.34,208.8,0.11417,0.00011,10.4373]
[1778602882375,32.42,80340.22,208.8,0.11404,0.00011,10.42899]
[1778602882387,32.42,80340.22,208.8,0.11404,0.00011,10.42899]
[1778602886286,32.42,80321.14,208.8,0.11195,0.00011,10.29008]
[1778602891668,32.42,80321.07,208.8,0.11196,0.00011,10.29011]
[1778602897099,32.42,80318.66,208.8,0.11165,0.00011,10.26786]
[1778602902398,32.43,80317.1,208.8,0.1115,0.00011,10.25753]
[1778602907433,32.43,80329.54,208.8,0.11287,0.00011,10.3487]
[1778602908972,32.43,80329.54,208.8,0.11287,0.00011,10.3487]
[1778602909019,32.43,80329.54,208.8,0.11287,0.00011,10.3487]
[1778602909314,32.43,80329.54,208.8,0.11287,0.00011,10.3487]
[1778602909286,32.43,80330.02,208.8,0.11292,0.00011,10.35222]
[1778602909567,32.43,80330.02,208.8,0.11292,0.00011,10.35222]
[1778602909647,32.43,80330.02,208.8,0.11292,0.00011,10.35222]
[1778602910096,32.43,80330.02,208.8,0.11292,0.00011,10.35222]
[1778602910241,32.43,80281.71,208.8,0.10772,0.00011,10.00242]
[1778602912315,32.43,80272.67,208.8,0.10677,0.00011,9.9374]
[1778602912483,32.43,80272.63,208.8,0.10677,0.00011,9.93733]
[1778602915924,32.43,80273.04,208.8,0.10682,0.00011,9.94093]
[1778602918263,32.43,80270.09,208.8,0.10652,0.0001,9.92016]
[1778602920982,32.43,80268.57,208.8,0.10637,0.0001,9.90997]
[1778602921026,32.43,80269.5,208.8,0.10647,0.0001,9.91689]
[1778602926566,32.43,80276.33,208.8,0.10718,0.00011,9.96545]
[1778602930595,32.43,80280.47,208.8,0.10761,0.00011,9.99437]
[1778602931579,32.43,80285.3,208.8,0.10812,0.00011,10.02916]
[1778602932055,32.43,80285.3,208.8,0.10812,0.00011,10.02916]
[1778602932061,32.43,80285.3,208.8,0.10812,0.00011,10.02916]
[1778602932106,32.43,80284.97,208.8,0.10807,0.00011,10.02619]
[1778602932418,32.43,80284.97,208.8,0.10807,0.00011,10.02619]
[1778602936095,32.43,80288.67,208.8,0.10847,0.00011,10.05294]
[1778602940268,32.43,80288.77,208.8,0.10848,0.00011,10.05381]
[1778602941211,32.43,80288.77,208.8,0.10848,0.00011,10.05381]
[1778602941268,32.43,80288.77,208.8,0.10848,0.00011,10.05381]
[1778602942678,32.43,80300.99,208.8,0.10979,0.00011,10.14216]
[1778602943731,32.43,80300.99,208.8,0.10979,0.00011,10.14216]
[1778602949736,32.43,80301.96,208.8,0.10988,0.00011,10.14855]
[1778602954859,32.43,80302.32,208.8,0.10987,0.00011,10.14551]
[1778602955861,32.43,80302.47,208.8,0.10988,0.00011,10.14638]
[1778602956938,32.43,80303.46,208.8,0.10998,0.00011,10.15355]
[1778602962827,32.42,80309.69,208.8,0.11064,0.00011,10.19778]
[1778602969876,32.42,80311.38,208.8,0.11081,0.00011,10.20902]
[1778602970888,32.42,80311.38,208.8,0.11081,0.00011,10.20902]
[1778602974626,32.42,80311.88,208.8,0.11086,0.00011,10.21219]
[1778602979947,32.42,80313.25,208.8,0.11099,0.00011,10.22095]
[1778602980704,32.42,80313.25,208.8,0.11099,0.00011,10.22095]
[1778602983241,32.42,80312.79,208.8,0.11093,0.00011,10.21729]
[1778602983297,32.42,80312.79,208.8,0.11093,0.00011,10.21729]
[1778602983339,32.42,80312.79,208.8,0.11093,0.00011,10.21729]
[1778602986931,32.42,80310.95,208.8,0.11072,0.00011,10.20332]
[1778602986935,32.42,80310.95,208.8,0.11072,0.00011,10.20332]
[1778602992224,32.42,80305.11,208.8,0.11009,0.00011,10.16047]
[1778602998072,32.41,80305.26,208.8,0.11009,0.00011,10.16097]
[1778603002434,32.41,80307.66,208.8,0.11035,0.00011,10.178]
[1778603003583,32.41,80307.44,208.8,0.11032,0.00011,10.17629]
[1778603009149,32.41,80305.37,208.8,0.11009,0.00011,10.16061]
[1778603014167,32.41,80305.38,208.8,0.11004,0.00011,10.155]
[1778603019219,32.41,80305.46,208.8,0.11003,0.00011,10.15494]
[1778603021681,32.41,80305.63,208.8,0.11005,0.00011,10.15601]
[1778603022240,32.41,80290.1,208.8,0.10839,0.00011,10.04364]
[1778603027275,32.41,80292.1,208.8,0.10861,0.00011,10.05835]
[1778603032310,32.41,80291.5,208.8,0.10854,0.00011,10.0541]
[1778603039359,32.41,80288.3,208.8,0.10821,0.00011,10.03133]
[1778603044394,32.41,80289.14,208.8,0.1083,0.00011,10.03761]
[1778603048422,32.41,80279.81,208.8,0.10731,0.00011,9.97063]
[1778603053162,32.41,80278.91,208.8,0.10723,0.00011,9.96477]
[1778603053212,32.41,80278.91,208.8,0.10723,0.00011,9.96477]
[1778603053343,32.41,80278.91,208.8,0.10723,0.00011,9.96477]
[1778603053457,32.41,80265.38,208.8,0.10581,0.0001,9.86776]
[1778603053822,32.41,80265.38,208.8,0.10581,0.0001,9.86776]
[1778603054398,32.41,80265.38,208.8,0.10581,0.0001,9.86776]
[1778603055141,32.41,80262.41,208.8,0.1055,0.0001,9.84641]
[1778603060846,32.41,80260.59,208.8,0.10531,0.0001,9.83319]
[1778603062919,32.41,80258.36,208.8,0.10507,0.0001,9.81722]
[1778603063613,32.41,80258.26,208.8,0.10506,0.0001,9.81652]
[1778603070832,32.41,80258.62,208.8,0.1051,0.0001,9.8191]
[1778603070896,32.41,80258.62,208.8,0.1051,0.0001,9.8191]
[1778603071524,32.41,80258.5,208.8,0.10509,0.0001,9.81824]
[1778603071922,32.41,80258.5,208.8,0.10509,0.0001,9.81824]
[1778603072023,32.41,80256.72,208.8,0.10486,0.0001,9.80014]
[1778603074105,32.41,80258.61,208.8,0.10506,0.0001,9.81405]
[1778603074141,32.41,80258.45,208.8,0.10505,0.0001,9.81328]
[1778603074994,32.41,80258.45,208.8,0.10505,0.0001,9.81328]
[1778603075096,32.42,80258.45,208.8,0.10505,0.0001,9.81365]
[1778603080647,32.42,80258.24,208.8,0.10506,0.0001,9.81445]
[1778603086688,32.42,80264.81,208.8,0.10578,0.0001,9.8636]
[1778603090583,32.43,80264.66,208.8,0.10577,0.0001,9.86309]
[1778603090716,32.43,80265.52,208.8,0.10587,0.0001,9.86983]
[1778603093061,32.43,80265.6,208.8,0.10588,0.0001,9.87031]
[1778603093147,32.43,80266.03,208.8,0.10592,0.0001,9.8733]
[1778603096036,32.43,80265.95,208.8,0.10592,0.0001,9.87327]
[1778603097985,32.43,80274.51,208.8,0.10683,0.00011,9.93526]
[1778603104073,32.43,80276.98,208.8,0.1071,0.00011,9.95387]
[1778603110858,32.43,80277.9,208.8,0.10722,0.00011,9.96195]
[1778603112829,32.43,80277.9,208.8,0.10722,0.00011,9.96195]
[1778603117907,32.44,80278.41,208.8,0.10729,0.00011,9.96672]
[1778603118716,32.44,80278.41,208.8,0.10729,0.00011,9.96672]
[1778603122175,32.44,80278.6,208.8,0.10732,0.00011,9.96855]
[1778603122339,32.44,80277.64,208.8,0.10722,0.00011,9.96197]
[1778603123110,32.44,80267.69,208.8,0.10618,0.0001,9.89053]
[1778603123762,32.44,80267.69,208.8,0.10618,0.0001,9.89053]
[1778603126972,32.44,80248.38,208.8,0.10416,0.0001,9.75222]
[1778603132011,32.44,80240.56,208.8,0.10332,0.0001,9.69171]
[1778603138201,32.44,80238.95,208.8,0.10317,0.0001,9.68142]
[1778603143574,32.44,80231.65,208.8,0.10244,0.0001,9.631]
[1778603147495,32.45,80230.45,208.8,0.10233,0.0001,9.62336]
[1778603157188,32.45,80233.91,208.8,0.10273,0.0001,9.65094]
[1778603162223,32.45,80233.2,208.8,0.10268,0.0001,9.64716]
[1778603167258,32.46,80243.22,208.8,0.10372,0.0001,9.71969]
[1778603168818,32.46,80244.78,208.8,0.10389,0.0001,9.73105]
[1778603174311,32.46,80244.21,208.8,0.10384,0.0001,9.72784]
[1778603179346,32.46,80244.56,208.8,0.10389,0.0001,9.73105]
[1778603181556,32.46,80245.26,208.8,0.10396,0.0001,9.73617]
[1778603181884,32.46,80245.0,208.8,0.10394,0.0001,9.73444]
[1778603182367,32.46,80230.88,208.8,0.10249,0.0001,9.63417]
[1778603187402,32.46,80227.9,208.8,0.10221,0.0001,9.61452]
[1778603192437,32.47,80230.57,208.8,0.10245,0.0001,9.62962]
[1778603194020,32.47,80236.27,208.8,0.10304,0.0001,9.67036]
[1778603198479,32.47,80249.64,208.8,0.10443,0.0001,9.76654]
[1778603198617,32.47,80249.64,208.8,0.10443,0.0001,9.76654]
[1778603203058,32.47,80253.56,208.8,0.10484,0.0001,9.79483]
[1778603203288,32.47,80253.56,208.8,0.10484,0.0001,9.79483]
[1778603209556,32.47,80256.42,208.8,0.10515,0.0001,9.81557]
[1778603214591,32.47,80258.61,208.8,0.10537,0.0001,9.83127]
[1778603219626,32.47,80260.25,208.8,0.10554,0.0001,9.84288]
[1778603224661,32.47,80259.74,208.8,0.10549,0.0001,9.83922]
[1778603229698,32.47,80259.54,208.8,0.10547,0.0001,9.83779]
[1778603234807,32.47,80258.62,208.8,0.10537,0.0001,9.83127]
[1778603240264,32.47,80261.42,208.8,0.10567,0.0001,9.85128]
[1778603246338,32.47,80262.36,208.8,0.10576,0.0001,9.85799]
[1778603249556,32.47,80259.95,208.8,0.10551,0.0001,9.84077]
[1778603250873,32.47,80252.4,208.8,0.10473,0.0001,9.78687]
[1778603251693,32.47,80250.52,208.8,0.10453,0.0001,9.77355]
[1778603258112,32.47,80247.22,208.8,0.10416,0.0001,9.74541]
[1778603259812,32.47,80250.05,208.8,0.10445,0.0001,9.76587]
[1778603262791,32.47,80250.91,208.8,0.10455,0.0001,9.77234]
[1778603265989,32.48,80250.79,208.8,0.10454,0.0001,9.77181]
[1778603267383,32.48,80250.79,208.8,0.10454,0.0001,9.77192]
[1778603270086,32.48,80251.42,208.8,0.10461,0.0001,9.77673]
[1778603276026,32.48,80251.27,208.8,0.10461,0.0001,9.77639]
[1778603277447,32.48,80251.27,208.8,0.10461,0.0001,9.77639]
[1778603279498,32.48,80251.32,208.8,0.10461,0.0001,9.77696]
[1778603285089,32.48,80257.61,208.8,0.10527,0.0001,9.82226]
[1778603287103,32.48,80267.47,208.8,0.1063,0.0001,9.89287]
[1778603288030,32.48,80267.47,208.8,0.1063,0.0001,9.89287]
[1778603288109,32.48,80267.47,208.8,0.1063,0.0001,9.89287]
[1778603288946,32.48,80273.31,208.8,0.10692,0.00011,9.93466]
[1778603290131,32.48,80274.64,208.8,0.10705,0.00011,9.94407]
[1778603296168,32.48,80273.4,208.8,0.10691,0.00011,9.93409]
[1778603299189,32.48,80282.97,208.8,0.10791,0.00011,10.00235]
[1778603304222,32.47,80282.45,208.8,0.10784,0.00011,9.99743]
[1778603309259,32.47,80282.3,208.8,0.1078,0.00011,9.99519]
[1778603314467,32.47,80282.31,208.8,0.10774,0.00011,9.98896]
[1778603321343,32.47,80280.77,208.8,0.10755,0.00011,9.97625]
[1778603322641,32.47,80280.77,208.8,0.10755,0.00011,9.97625]
[1778603324635,32.46,80286.97,208.8,0.1082,0.00011,10.02046]
[1778603328866,32.46,80291.52,208.8,0.10867,0.00011,10.05188]
[1778603333882,32.46,80295.32,208.8,0.10905,0.00011,10.07768]
[1778603335406,32.46,80302.25,208.8,0.10979,0.00011,10.1274]
[1778603338662,32.46,80303.07,208.8,0.10986,0.00011,10.13219]
[1778603339703,32.45,80303.49,208.8,0.10989,0.00011,10.13441]
[1778603349539,32.44,80303.6,208.8,0.10983,0.00011,10.13071]
[1778603354574,32.44,80303.79,208.8,0.10983,0.00011,10.1302]
[1778603358696,32.44,80293.43,208.8,0.10869,0.00011,10.05387]
[1778603359524,32.44,80293.43,208.8,0.10869,0.00011,10.05387]
[1778603359609,32.44,80283.88,208.8,0.10768,0.00011,9.98478]
[1778603359876,32.44,80283.88,208.8,0.10768,0.00011,9.98478]
[1778603365341,32.43,80279.23,208.8,0.10717,0.00011,9.95048]
[1778603365772,32.43,80279.23,208.8,0.10717,0.00011,9.95048]
[1778603370784,32.43,80275.36,208.8,0.10675,0.00011,9.92208]
[1778603371371,32.43,80273.83,208.8,0.10659,0.00011,9.911]
[1778603374801,32.43,80268.68,208.8,0.106,0.0001,9.86854]
[1778603376954,32.43,80270.43,208.8,0.10618,0.0001,9.88102]
[1778603377397,32.43,80270.43,208.8,0.10618,0.0001,9.88102]
[1778603382050,32.43,80269.02,208.8,0.10603,0.0001,9.8706]
[1778603387430,32.43,80266.7,208.8,0.10579,0.0001,9.85378]
[1778603392842,32.43,80266.23,208.8,0.10573,0.0001,9.8503]
[1778603397877,32.43,80266.3,208.8,0.10574,0.0001,9.85064]
[1778603400804,32.43,80266.39,208.8,0.10575,0.0001,9.85125]
[1778603401958,32.43,80266.3,208.8,0.10574,0.0001,9.85052]
[1778603405664,32.43,80271.02,208.8,0.10623,0.0001,9.88417]
[1778603406934,32.43,80270.45,208.8,0.10617,0.0001,9.87992]
[1778603408069,32.43,80270.58,208.8,0.10618,0.0001,9.88077]
[1778603409381,32.43,80271.1,208.8,0.10623,0.0001,9.88442]
[1778603415005,32.43,80276.55,208.8,0.10679,0.00011,9.92266]
[1778603420040,32.43,80278.02,208.8,0.10694,0.00011,9.93257]
[1778603425075,32.43,80274.15,208.8,0.10652,0.00011,9.90411]
[1778603430111,32.42,80274.56,208.8,0.10656,0.00011,9.90653]
[1778603431975,32.42,80275.08,208.8,0.10656,0.00011,9.90477]
[1778603432544,32.42,80275.08,208.8,0.10656,0.00011,9.90477]
[1778603433054,32.42,80272.5,208.8,0.10629,0.0001,9.88607]
[1778603439317,32.42,80271.2,208.8,0.10615,0.0001,9.87651]
[1778603445215,32.42,80271.04,208.8,0.10612,0.0001,9.87496]
[1778603447813,32.42,80271.17,208.8,0.10614,0.0001,9.87584]
[1778603457299,32.42,80270.55,208.8,0.10606,0.0001,9.87093]
[1778603461334,32.42,80262.19,208.8,0.10519,0.0001,9.81092]
[1778603461412,32.42,80262.19,208.8,0.10519,0.0001,9.81092]
[1778603463591,32.42,80251.38,208.8,0.10407,0.0001,9.73379]
[1778603466374,32.42,80250.67,208.8,0.10401,0.0001,9.72943]
[1778603472407,32.42,80250.12,208.8,0.10396,0.0001,9.7261]
[1778603474310,32.42,80247.74,208.8,0.10371,0.0001,9.70928]
[1778603478840,32.43,80261.39,208.8,0.10513,0.0001,9.80712]
[1778603484800,32.43,80269.67,208.8,0.106,0.0001,9.86652]
[1778603485194,32.43,80269.41,208.8,0.10597,0.0001,9.86459]
[1778603490534,32.42,80269.16,208.8,0.10594,0.0001,9.86251]
[1778603496917,32.42,80267.94,208.8,0.10576,0.0001,9.84815]
[1778603497319,32.42,80268.13,208.8,0.10578,0.0001,9.84941]
[1778603499068,32.42,80284.17,208.8,0.10747,0.00011,9.96451]
[1778603502166,32.42,80289.14,208.8,0.10798,0.00011,9.99972]
[1778603504838,32.42,80271.84,208.8,0.10615,0.0001,9.87447]
[1778603508668,32.42,80289.61,208.8,0.10802,0.00011,10.00183]
[1778603513703,32.42,80293.65,208.8,0.10842,0.00011,10.02952]
[1778603518738,32.41,80293.33,208.8,0.10837,0.00011,10.02581]
[1778603523777,32.41,80276.14,208.8,0.10653,0.00011,9.90072]
[1778603524969,32.41,80272.11,208.8,0.1061,0.0001,9.8717]
[1778603525095,32.41,80272.11,208.8,0.1061,0.0001,9.8717]
[1778603525743,32.41,80272.11,208.8,0.1061,0.0001,9.8717]
[1778603526733,32.41,80274.51,208.8,0.10636,0.00011,9.88887]
[1778603529909,32.41,80271.14,208.8,0.106,0.0001,9.86445]
[1778603533228,32.41,80259.85,208.8,0.10482,0.0001,9.78366]
[1778603538883,32.41,80262.11,208.8,0.10506,0.0001,9.80019]
[1778603543918,32.41,80261.8,208.8,0.10503,0.0001,9.79809]
[1778603543969,32.41,80261.8,208.8,0.10503,0.0001,9.79809]
[1778603549595,32.41,80262.64,208.8,0.10512,0.0001,9.80418]
[1778603554995,32.41,80258.83,208.8,0.10468,0.0001,9.77171]
[1778603560205,32.41,80260.67,208.8,0.10487,0.0001,9.78499]
[1778603566072,32.41,80269.42,208.8,0.10578,0.0001,9.84755]
[1778603567738,32.41,80269.42,208.8,0.10578,0.0001,9.84755]
[1778603568328,32.41,80269.42,208.8,0.10578,0.0001,9.84742]
[1778603569834,32.41,80270.45,208.8,0.10589,0.0001,9.8548]
[1778603570110,32.41,80282.89,208.8,0.10719,0.00011,9.944]
[1778603575145,32.41,80282.28,208.8,0.10711,0.00011,9.93866]
[1778603578684,32.41,80281.35,208.8,0.10701,0.00011,9.93162]
[1778603579173,32.41,80270.31,208.8,0.10585,0.0001,9.852]
[1778603580306,32.41,80270.31,208.8,0.10585,0.0001,9.852]
[1778603580415,32.41,80270.31,208.8,0.10585,0.0001,9.852]
[1778603580465,32.41,80270.31,208.8,0.10585,0.0001,9.852]
[1778603581741,32.41,80265.71,208.8,0.10536,0.0001,9.81898]
[1778603583163,32.41,80257.7,208.8,0.10453,0.0001,9.76172]
[1778603583190,32.41,80257.7,208.8,0.10453,0.0001,9.76172]
[1778603584229,32.41,80251.99,208.8,0.10394,0.0001,9.72116]
[1778603586014,32.41,80243.32,208.8,0.10305,0.0001,9.65957]
[1778603586667,32.41,80243.32,208.8,0.10305,0.0001,9.65957]
[1778603586806,32.41,80242.79,208.8,0.103,0.0001,9.65626]
[1778603589748,32.41,80235.09,208.8,0.10221,0.0001,9.60136]
[1778603589846,32.41,80234.84,208.8,0.10219,0.0001,9.59952]
[1778603593109,32.41,80231.02,208.8,0.10181,0.0001,9.5731]
[1778603593279,32.41,80227.55,208.8,0.10146,0.0001,9.54887]
[1778603598350,32.41,80228.11,208.8,0.10151,0.0001,9.55283]
[1778603600046,32.41,80229.58,208.8,0.10166,0.0001,9.56324]
[1778603600328,32.41,80229.78,208.8,0.10168,0.0001,9.56464]
[1778603604708,32.41,80232.63,208.8,0.10199,0.0001,9.58594]
[1778603610072,32.42,80243.01,208.8,0.10307,0.0001,9.66117]
[1778603615435,32.42,80237.88,208.8,0.10252,0.0001,9.62067]
[1778603620470,32.42,80240.23,208.8,0.10278,0.0001,9.63871]
[1778603625505,32.42,80245.68,208.8,0.10336,0.0001,9.67854]
[1778603629764,32.43,80249.8,208.8,0.10379,0.0001,9.70838]
[1778603635426,32.43,80246.66,208.8,0.10348,0.0001,9.68686]
[1778603639513,32.43,80237.63,208.8,0.10256,0.0001,9.62346]
[1778603641830,32.43,80227.63,208.8,0.10155,0.0001,9.55309]
[1778603646917,32.43,80227.27,208.8,0.10153,0.0001,9.55197]
[1778603649043,32.44,80227.42,208.8,0.10156,0.0001,9.55409]
[1778603648680,32.44,80242.7,208.8,0.10313,0.0001,9.66291]
[1778603653715,32.44,80239.37,208.8,0.1028,0.0001,9.64027]
[1778603655426,32.44,80244.67,208.8,0.10335,0.0001,9.67818]
[1778603655718,32.44,80244.67,208.8,0.10335,0.0001,9.67818]
[1778603656794,32.44,80245.83,208.8,0.10347,0.0001,9.68666]
[1778603661771,32.44,80230.19,208.8,0.10189,0.0001,9.57672]
[1778603666951,32.44,80231.28,208.8,0.10202,0.0001,9.58563]
[1778603672848,32.45,80240.27,208.8,0.10292,0.0001,9.64611]
[1778603677883,32.45,80239.91,208.8,0.1029,0.0001,9.64461]
[1778603683926,32.45,80239.48,208.8,0.10287,0.0001,9.64284]
[1778603688961,32.46,80240.15,208.8,0.10296,0.0001,9.6487]
[1778603690976,32.46,80249.95,208.8,0.10397,0.0001,9.71881]
[1778603691568,32.46,80249.95,208.8,0.10397,0.0001,9.71881]
[1778603694069,32.46,80249.24,208.8,0.1039,0.0001,9.71398]
[1778603699961,32.46,80252.01,208.8,0.1042,0.0001,9.7343]
[1778603701851,32.46,80254.73,208.8,0.10448,0.0001,9.75386]
[1778603708095,32.46,80254.97,208.8,0.10451,0.0001,9.75587]
[1778603710021,32.46,80255.81,208.8,0.1046,0.0001,9.76189]
[1778603710109,32.46,80270.3,208.8,0.10611,0.0001,9.86553]
[1778603715204,32.46,80265.75,208.8,0.10562,0.0001,9.83234]
[1778603715982,32.46,80265.75,208.8,0.10562,0.0001,9.83234]
[1778603716022,32.46,80265.75,208.8,0.10562,0.0001,9.83234]
[1778603716794,32.46,80259.25,208.8,0.10495,0.0001,9.78585]
[1778603722012,32.46,80252.47,208.8,0.10424,0.0001,9.73762]
[1778603726145,32.46,80251.8,208.8,0.10418,0.0001,9.73305]
[1778603731256,32.46,80245.69,208.8,0.10351,0.0001,9.68477]
[1778603736291,32.46,80245.46,208.8,0.10349,0.0001,9.68376]
[1778603741326,32.46,80247.15,208.8,0.10368,0.0001,9.69645]
[1778603744347,32.46,80257.3,208.8,0.10473,0.0001,9.76916]
[1778603746952,32.46,80257.48,208.8,0.10475,0.0001,9.77045]
[1778603748895,32.46,80257.19,208.8,0.10472,0.0001,9.7684]
[1778603754418,32.46,80258.81,208.8,0.10489,0.0001,9.7801]
[1778603760080,32.46,80257.91,208.8,0.1048,0.0001,9.77367]
[1778603760184,32.46,80257.91,208.8,0.1048,0.0001,9.77367]
[1778603760195,32.46,80258.6,208.8,0.10487,0.0001,9.77858]
[1778603761577,32.46,80265.95,208.8,0.10564,0.0001,9.83112]
[1778603767520,32.46,80267.8,208.8,0.10582,0.0001,9.84359]
[1778603770028,32.46,80265.79,208.8,0.10561,0.0001,9.8291]
[1778603770544,32.46,80268.22,208.8,0.10586,0.0001,9.84631]
[1778603775603,32.46,80276.73,208.8,0.10674,0.00011,9.90651]
[1778603778404,32.46,80281.29,208.8,0.10721,0.00011,9.93856]
[1778603778698,32.46,80281.29,208.8,0.10721,0.00011,9.93856]
[1778603784641,32.45,80285.48,208.8,0.10763,0.00011,9.96709]
[1778603789676,32.45,80288.26,208.8,0.1079,0.00011,9.98573]
[1778603794711,32.45,80283.5,208.8,0.10733,0.00011,9.94475]
[1778603796451,32.45,80283.5,208.8,0.10733,0.00011,9.94475]
[1778603796719,32.45,80283.5,208.8,0.10733,0.00011,9.94475]
[1778603797200,32.45,80283.5,208.8,0.10733,0.00011,9.94475]
[1778603803843,32.45,80276.47,208.8,0.10657,0.00011,9.89303]
[1778603804781,32.45,80287.8,208.8,0.10776,0.00011,9.97402]
[1778603805437,32.45,80287.8,208.8,0.10776,0.00011,9.97402]
[1778603808720,32.44,80294.5,208.8,0.10845,0.00011,10.02111]
[1778603813069,32.44,80297.5,208.8,0.10876,0.00011,10.04178]
[1778603813796,32.44,80297.76,208.8,0.10878,0.00011,10.04296]
[1778603814058,32.44,80297.76,208.8,0.10878,0.00011,10.04296]
[1778603814165,32.44,80297.76,208.8,0.10878,0.00011,10.04296]
[1778603814138,32.44,80308.71,208.8,0.10995,0.00011,10.12172]
[1778603819832,32.43,80311.75,208.8,0.11024,0.00011,10.14177]
[1778603825084,32.43,80310.36,208.8,0.11006,0.00011,10.12919]
[1778603828949,32.42,80296.35,208.8,0.10852,0.00011,10.02536]
[1778603833984,32.42,80296.94,208.8,0.10854,0.00011,10.0274]
[1778603837005,32.42,80287.69,208.8,0.10755,0.00011,9.95975]
[1778603838052,32.42,80287.69,208.8,0.10755,0.00011,9.95975]
[1778603840823,32.42,80281.87,208.8,0.10692,0.00011,9.91717]
[1778603841077,32.42,80281.87,208.8,0.10692,0.00011,9.91717]
[1778603844502,32.41,80286.45,208.8,0.10739,0.00011,9.94918]
[1778603850096,32.41,80292.59,208.8,0.10802,0.00011,9.99166]
[1778603853117,32.41,80305.42,208.8,0.10932,0.00011,10.07787]
[1778603858152,32.4,80312.07,208.8,0.11,0.00011,10.12377]
[1778603863187,32.4,80310.9,208.8,0.10984,0.00011,10.11295]
[1778603866208,32.4,80301.0,208.8,0.10876,0.00011,10.04004]
[1778603867215,32.4,80290.74,208.8,0.10766,0.00011,9.96566]
[1778603872250,32.39,80290.75,208.8,0.10764,0.00011,9.96452]
[1778603877286,32.39,80291.25,208.8,0.10768,0.00011,9.96678]
[1778603882321,32.39,80291.73,208.8,0.10771,0.00011,9.96907]
[1778603885360,32.39,80292.35,208.8,0.10777,0.00011,9.973]
[1778603886910,32.39,80292.17,208.8,0.10774,0.00011,9.97116]
[1778603887578,32.39,80292.1,208.8,0.10773,0.00011,9.97066]
[1778603890227,32.38,80294.5,208.8,0.10798,0.00011,9.98741]
[1778603890664,32.38,80294.15,208.8,0.10793,0.00011,9.9843]
[1778603892147,32.38,80292.36,208.8,0.10774,0.00011,9.97139]
[1778603892667,32.38,80273.48,208.8,0.10574,0.0001,9.83515]
[1778603895131,32.38,80270.98,208.8,0.10548,0.0001,9.81715]
[1778603900464,32.38,80262.01,208.8,0.10454,0.0001,9.75292]
[1778603905733,32.38,80261.44,208.8,0.10449,0.0001,9.74908]
[1778603911057,32.38,80261.35,208.8,0.10448,0.0001,9.74876]
[1778603911747,32.38,80262.54,208.8,0.10456,0.0001,9.75201]
[1778603912204,32.38,80262.54,208.8,0.10456,0.0001,9.75201]
[1778603913660,32.38,80261.89,208.8,0.10449,0.0001,9.74742]
[1778603919597,32.38,80263.2,208.8,0.10464,0.0001,9.75725]
[1778603924673,32.38,80261.57,208.8,0.10447,0.0001,9.74586]
[1778603930675,32.39,80255.0,208.8,0.1038,0.0001,9.69955]
[1778603935710,32.39,80263.61,208.8,0.1047,0.0001,9.76139]
[1778603941752,32.39,80262.73,208.8,0.10461,0.0001,9.75538]
[1778603947022,32.39,80261.62,208.8,0.1045,0.0001,9.74765]
[1778603950815,32.39,80272.31,208.8,0.10562,0.0001,9.82443]
[1778603953234,32.39,80273.08,208.8,0.1057,0.0001,9.82989]
[1778603955602,32.39,80260.99,208.8,0.10443,0.0001,9.74324]
[1778603960885,32.39,80260.7,208.8,0.10441,0.0001,9.74157]
[1778603965924,32.39,80253.37,208.8,0.10366,0.0001,9.68963]
[1778603970959,32.39,80256.03,208.8,0.10394,0.0001,9.70929]
[1778603975994,32.39,80258.91,208.8,0.1042,0.0001,9.72494]
[1778603981029,32.39,80259.92,208.8,0.10431,0.0001,9.73249]
[1778603986064,32.39,80260.15,208.8,0.10434,0.0001,9.7344]
[1778603991099,32.39,80258.84,208.8,0.1042,0.0001,9.72534]
[1778603996134,32.39,80259.81,208.8,0.10431,0.0001,9.73257]
[1778603996751,32.39,80259.81,208.8,0.10431,0.0001,9.73257]
[1778604002176,32.39,80259.93,208.8,0.10433,0.0001,9.73373]
[1778604002681,32.39,80259.93,208.8,0.10433,0.0001,9.73373]
[1778604003248,32.39,80259.93,208.8,0.10433,0.0001,9.73373]
[1778604003438,32.39,80259.93,208.8,0.10433,0.0001,9.73373]
[1778604003451,32.4,80273.35,208.8,0.10573,0.0001,9.83027]
[1778604004249,32.4,80273.35,208.8,0.10573,0.0001,9.83027]
[1778604008298,32.39,80282.79,208.8,0.10672,0.00011,9.89747]
[1778604010753,32.39,80281.27,208.8,0.10655,0.00011,9.88605]
[1778604014047,32.39,80280.74,208.8,0.10649,0.00011,9.88179]
[1778604014586,32.39,80273.74,208.8,0.10575,0.0001,9.83139]
[1778604020304,32.39,80270.14,208.8,0.10537,0.0001,9.80534]
[1778604025340,32.39,80271.41,208.8,0.1055,0.0001,9.81425]
[1778604030374,32.39,80269.31,208.8,0.10528,0.0001,9.79904]
[1778604035413,32.39,80274.59,208.8,0.10578,0.0001,9.83145]
[1778604040444,32.39,80280.17,208.8,0.10636,0.00011,9.8711]
[1778604042290,32.39,80281.05,208.8,0.10645,0.00011,9.87731]
[1778604042474,32.39,80281.05,208.8,0.10645,0.00011,9.87731]
[1778604042480,32.39,80286.87,208.8,0.10706,0.00011,9.91904]
[1778604042525,32.39,80286.87,208.8,0.10706,0.00011,9.91904]
[1778604042697,32.39,80286.87,208.8,0.10706,0.00011,9.91904]
[1778604043483,32.39,80286.87,208.8,0.10706,0.00011,9.91904]
[1778604048500,32.39,80294.25,208.8,0.10786,0.00011,9.97291]
[1778604051075,32.39,80294.51,208.8,0.10789,0.00011,9.97489]
[1778604054917,32.39,80295.13,208.8,0.10796,0.00011,9.97975]
[1778604054921,32.39,80294.73,208.8,0.10792,0.00011,9.97695]
[1778604057873,32.39,80293.06,208.8,0.10773,0.00011,9.96436]
[1778604060107,32.39,80289.19,208.8,0.10731,0.00011,9.93597]
[1778604061021,32.39,80282.22,208.8,0.10657,0.00011,9.8856]
[1778604061756,32.39,80281.49,208.8,0.10649,0.00011,9.88021]
[1778604062856,32.39,80275.45,208.8,0.10586,0.00011,9.8367]
[1778604065254,32.39,80275.31,208.8,0.10584,0.0001,9.83555]
[1778604070419,32.39,80273.41,208.8,0.10563,0.0001,9.82157]
[1778604072073,32.39,80271.9,208.8,0.10548,0.0001,9.81071]
[1778604075654,32.39,80272.36,208.8,0.10552,0.0001,9.81387]
[1778604076344,32.39,80272.36,208.8,0.10552,0.0001,9.81387]
[1778604077739,32.39,80261.32,208.8,0.10437,0.0001,9.73478]
[1778604081410,32.39,80257.34,208.8,0.10396,0.0001,9.70664]
[1778604084635,32.39,80245.46,208.8,0.10274,0.0001,9.62257]
[1778604085038,32.39,80245.46,208.8,0.10274,0.0001,9.62257]
[1778604090831,32.39,80239.32,208.8,0.10214,0.0001,9.58092]
[1778604095866,32.4,80241.75,208.8,0.10237,0.0001,9.59435]
[1778604100901,32.4,80238.63,208.8,0.10207,0.0001,9.57372]
[1778604105936,32.4,80241.67,208.8,0.1024,0.0001,9.59686]
[1778604110971,32.41,80241.78,208.8,0.10243,0.0001,9.59907]
[1778604116145,32.41,80238.88,208.8,0.10215,0.0001,9.5796]
[1778604121882,32.41,80238.41,208.8,0.10213,0.0001,9.57802]
[1778604125956,32.42,80229.07,208.8,0.1012,0.0001,9.51326]
[1778604132029,32.42,80229.05,208.8,0.10123,0.0001,9.51549]
[1778604132092,32.42,80229.05,208.8,0.10123,0.0001,9.51549]
[1778604132249,32.42,80227.69,208.8,0.1011,0.0001,9.50625]
[1778604136326,32.42,80223.24,208.8,0.10065,0.0001,9.47478]
[1778604142207,32.42,80224.57,208.8,0.10079,0.0001,9.48438]
[1778604142604,32.42,80224.57,208.8,0.10079,0.0001,9.48438]
[1778604144603,32.42,80223.6,208.8,0.10069,0.0001,9.47758]
[1778604146370,32.42,80223.25,208.8,0.10065,0.0001,9.47514]
[1778604152278,32.42,80219.54,208.8,0.10024,0.0001,9.44388]
[1778604157313,32.42,80217.72,208.8,0.10006,0.0001,9.4314]
[1778604162349,32.42,80211.97,208.8,0.09949,0.0001,9.39147]
[1778604167384,32.43,80211.33,208.8,0.09944,0.0001,9.38786]
[1778604168540,32.43,80199.19,208.8,0.09823,0.0001,9.30268]
[1778604168662,32.43,80199.19,208.8,0.09823,0.0001,9.30268]
[1778604169398,32.43,80194.13,208.8,0.09772,0.0001,9.26709]
[1778604170282,32.43,80194.13,208.8,0.09772,0.0001,9.26709]
[1778604170405,32.43,80192.07,208.8,0.09752,0.0001,9.25259]
[1778604173429,32.43,80205.98,208.8,0.09891,0.0001,9.35116]
[1778604173897,32.43,80205.98,208.8,0.09891,0.0001,9.35116]
[1778604178435,32.43,80212.84,208.8,0.09961,0.0001,9.40005]
[1778604183499,32.43,80212.87,208.8,0.09963,0.0001,9.40116]
[1778604185269,32.43,80215.9,208.8,0.09993,0.0001,9.42266]
[1778604186410,32.43,80217.53,208.8,0.1001,0.0001,9.43427]
[1778604186942,32.43,80220.81,208.8,0.10043,0.0001,9.45751]
[1778604187895,32.43,80222.99,208.8,0.10065,0.0001,9.47297]
[1778604187939,32.43,80222.99,208.8,0.10065,0.0001,9.47297]
[1778604188690,32.43,80225.16,208.8,0.10087,0.0001,9.48835]
[1778604190329,32.43,80227.64,208.8,0.10113,0.0001,9.50591]
[1778604192317,32.43,80229.92,208.8,0.10136,0.0001,9.52202]
[1778604192562,32.43,80233.74,208.8,0.10174,0.0001,9.54905]
[1778604197598,32.44,80236.74,208.8,0.10208,0.0001,9.57194]
[1778604202633,32.44,80237.27,208.8,0.10215,0.0001,9.57719]
[1778604207667,32.44,80232.17,208.8,0.10165,0.0001,9.54252]
[1778604212342,32.44,80225.27,208.8,0.10097,0.0001,9.49479]
[1778604216272,32.45,80224.2,208.8,0.10083,0.0001,9.48354]
[1778604216277,32.45,80224.2,208.8,0.10083,0.0001,9.48354]
[1778604216337,32.45,80224.04,208.8,0.10082,0.0001,9.48283]
[1778604216940,32.45,80224.04,208.8,0.10082,0.0001,9.48283]
[1778604218757,32.45,80222.29,208.8,0.10065,0.0001,9.47047]
[1778604224786,32.45,80224.17,208.8,0.10084,0.0001,9.48377]
[1778604229196,32.45,80222.98,208.8,0.10072,0.0001,9.47537]
[1778604231473,32.45,80224.93,208.8,0.10091,0.0001,9.48916]
[1778604236870,32.45,80223.85,208.8,0.1008,0.0001,9.4814]
[1778604241906,32.45,80221.02,208.8,0.10052,0.0001,9.46135]
[1778604246941,32.45,80230.93,208.8,0.10152,0.0001,9.53131]
[1778604251976,32.45,80232.97,208.8,0.10172,0.0001,9.54526]
[1778604255237,32.45,80232.4,208.8,0.10166,0.0001,9.54101]
[1778604256678,32.45,80232.4,208.8,0.10166,0.0001,9.54091]
[1778604261480,32.44,80229.25,208.8,0.10133,0.0001,9.51827]
[1778604267081,32.44,80229.59,208.8,0.10136,0.0001,9.52035]
[1778604272116,32.44,80231.78,208.8,0.10153,0.0001,9.53012]
[1778604277151,32.44,80228.02,208.8,0.10114,0.0001,9.50322]
[1778604278769,32.44,80228.77,208.8,0.10122,0.0001,9.50848]
[1778604284200,32.44,80226.0,208.8,0.10094,0.0001,9.48874]
[1778604289235,32.44,80228.81,208.8,0.10122,0.0001,9.50857]
[1778604291483,32.44,80228.88,208.8,0.10123,0.0001,9.50904]
[1778604297291,32.44,80229.36,208.8,0.10127,0.0001,9.5123]
[1778604302745,32.44,80228.19,208.8,0.10115,0.0001,9.50394]
[1778604302812,32.44,80229.47,208.8,0.10128,0.0001,9.51299]
[1778604303593,32.44,80229.47,208.8,0.10128,0.0001,9.51299]
[1778604303597,32.44,80236.58,208.8,0.10201,0.0001,9.56364]
[1778604305268,32.44,80244.64,208.8,0.10284,0.0001,9.62086]
[1778604306763,32.44,80249.96,208.8,0.10339,0.0001,9.6591]
[1778604308668,32.44,80251.91,208.8,0.1036,0.0001,9.67316]
[1778604311111,32.44,80251.39,208.8,0.10355,0.0001,9.66992]
[1778604311353,32.44,80251.39,208.8,0.10355,0.0001,9.66992]
[1778604315053,32.45,80242.9,208.8,0.10269,0.0001,9.61016]
[1778604316223,32.45,80239.64,208.8,0.10235,0.0001,9.58719]
[1778604316308,32.45,80239.64,208.8,0.10235,0.0001,9.58719]
[1778604316349,32.45,80239.64,208.8,0.10235,0.0001,9.58719]
[1778604316424,32.45,80233.97,208.8,0.10178,0.0001,9.54722]
[1778604317697,32.45,80233.97,208.8,0.10178,0.0001,9.54722]
[1778604317724,32.45,80228.49,208.8,0.10122,0.0001,9.50817]
[1778604320045,32.45,80226.25,208.8,0.10099,0.0001,9.49272]
[1778604320453,32.45,80224.49,208.8,0.10082,0.0001,9.48068]
[1778604321485,32.45,80224.49,208.8,0.10082,0.0001,9.48068]
[1778604325051,32.45,80222.85,208.8,0.10066,0.0001,9.46911]
[1778604325135,32.45,80222.85,208.8,0.10066,0.0001,9.46911]
[1778604328394,32.45,80212.73,208.8,0.09964,0.0001,9.39783]
[1778604328558,32.45,80211.83,208.8,0.09955,0.0001,9.3916]
[1778604329986,32.45,80206.88,208.8,0.09905,0.0001,9.3569]
[1778604333505,32.45,80192.57,208.8,0.09757,0.0001,9.25063]
[1778604333836,32.45,80188.02,208.8,0.09712,0.0001,9.21875]
[1778604335061,32.45,80186.57,208.8,0.09698,0.0001,9.20856]
[1778604338580,32.45,80175.44,208.8,0.09589,0.0001,9.13113]
[1778604339048,32.45,80175.44,208.8,0.09589,0.0001,9.13113]
[1778604344622,32.45,80175.06,208.8,0.09586,0.0001,9.12927]
[1778604349658,32.45,80176.61,208.8,0.09602,0.0001,9.14072]
[1778604353985,32.45,80181.6,208.8,0.09652,0.0001,9.17587]
[1778604354204,32.45,80181.6,208.8,0.09652,0.0001,9.17587]
[1778604354231,32.45,80181.6,208.8,0.09652,0.0001,9.17587]
[1778604354665,32.45,80181.6,208.8,0.09652,0.0001,9.17587]
[1778604354682,32.45,80181.6,208.8,0.09652,0.0001,9.17587]
[1778604354732,32.45,80181.6,208.8,0.09652,0.0001,9.17587]
[1778604354825,32.45,80181.6,208.8,0.09652,0.0001,9.17587]
[1778604354825,32.45,80181.6,208.8,0.09652,0.0001,9.17587]
[1778604354896,32.45,80181.6,208.8,0.09652,0.0001,9.17587]
[1778604354697,32.45,80129.79,208.8,0.09153,9e-05,8.81757]
[1778604355020,32.45,80129.79,208.8,0.09153,9e-05,8.81757]
[1778604355231,32.45,80129.79,208.8,0.09153,9e-05,8.81757]
[1778604355330,32.45,80129.79,208.8,0.09153,9e-05,8.81757]
[1778604355394,32.45,80129.79,208.8,0.09153,9e-05,8.81757]
[1778604355458,32.45,80129.79,208.8,0.09153,9e-05,8.81757]
[1778604355555,32.45,80129.79,208.8,0.09153,9e-05,8.81757]
[1778604355594,32.45,80129.79,208.8,0.09153,9e-05,8.81757]
[1778604355714,32.45,80082.0,208.8,0.0871,9e-05,8.4931]
[1778604355924,32.45,80082.0,208.8,0.0871,9e-05,8.4931]
[1778604356669,32.45,80082.0,208.8,0.0871,9e-05,8.4931]
[1778604356730,32.45,80087.81,208.8,0.08764,9e-05,8.53287]
[1778604357480,32.45,80087.81,208.8,0.08764,9e-05,8.53287]
[1778604358372,32.46,80089.54,208.8,0.08781,9e-05,8.54579]
[1778604358466,32.46,80089.54,208.8,0.08781,9e-05,8.54579]
[1778604360684,32.46,80094.9,208.8,0.08832,9e-05,8.58321]
[1778604361230,32.46,80092.38,208.8,0.08809,9e-05,8.56665]
[1778604361934,32.46,80088.39,208.8,0.08774,9e-05,8.5402]
[1778604362046,32.46,80088.39,208.8,0.08774,9e-05,8.5402]
[1778604362132,32.46,80088.39,208.8,0.08774,9e-05,8.5402]
[1778604362221,32.46,80088.39,208.8,0.08774,9e-05,8.5402]
[1778604362314,32.46,80088.39,208.8,0.08774,9e-05,8.5402]
[1778604362488,32.46,80088.39,208.8,0.08774,9e-05,8.5402]
[1778604362622,32.46,80088.39,208.8,0.08774,9e-05,8.5402]
[1778604362725,32.46,80088.39,208.8,0.08774,9e-05,8.5402]
[1778604362947,32.46,80088.39,208.8,0.08774,9e-05,8.5402]
[1778604362782,32.46,80047.32,208.8,0.08403,9e-05,8.26477]
[1778604363038,32.46,80047.32,208.8,0.08403,9e-05,8.26477]
[1778604363163,32.46,80047.32,208.8,0.08403,9e-05,8.26477]
[1778604363422,32.46,80047.32,208.8,0.08403,9e-05,8.26477]
[1778604363628,32.46,80047.32,208.8,0.08403,9e-05,8.26477]
[1778604363781,32.46,80015.83,208.8,0.08128,9e-05,8.05705]
[1778604363981,32.46,80015.83,208.8,0.08128,9e-05,8.05705]
[1778604364846,32.48,80018.57,208.8,0.08166,9e-05,8.08528]
[1778604364925,32.48,80018.57,208.8,0.08166,9e-05,8.08528]
[1778604365295,32.48,80018.57,208.8,0.08166,9e-05,8.08528]
[1778604365513,32.48,80018.57,208.8,0.08166,9e-05,8.08528]
[1778604365755,32.48,80018.57,208.8,0.08166,9e-05,8.08528]
[1778604365803,32.48,80018.57,208.8,0.08166,9e-05,8.08528]
[1778604365835,32.48,80018.57,208.8,0.08166,9e-05,8.08528]
[1778604365804,32.52,80048.44,208.8,0.0845,9e-05,8.29964]
[1778604365914,32.52,80048.44,208.8,0.0845,9e-05,8.29964]
[1778604366764,32.52,80048.44,208.8,0.0845,9e-05,8.29964]
[1778604366774,32.52,80048.44,208.8,0.0845,9e-05,8.29964]
[1778604366814,32.53,80072.1,208.8,0.08675,9e-05,8.46703]
[1778604367288,32.53,80072.1,208.8,0.08675,9e-05,8.46703]
[1778604367391,32.53,80072.1,208.8,0.08675,9e-05,8.46703]
[1778604367821,32.54,80073.23,208.8,0.08687,9e-05,8.47529]
[1778604368828,32.54,80054.64,208.8,0.0852,9e-05,8.35148]
[1778604368891,32.54,80054.64,208.8,0.0852,9e-05,8.35148]
[1778604368910,32.54,80054.64,208.8,0.0852,9e-05,8.35148]
[1778604369092,32.54,80054.64,208.8,0.0852,9e-05,8.35148]
[1778604370954,32.56,80048.83,208.8,0.08482,9e-05,8.32283]
[1778604371192,32.56,80048.83,208.8,0.08482,9e-05,8.32283]
[1778604371225,32.56,80048.83,208.8,0.08482,9e-05,8.32283]
[1778604372323,32.56,80048.83,208.8,0.08482,9e-05,8.32283]
[1778604373309,32.56,80048.82,208.8,0.08483,9e-05,8.32365]
[1778604373499,32.56,80048.82,208.8,0.08483,9e-05,8.32365]
[1778604373961,32.58,80048.68,208.8,0.08494,9e-05,8.33157]
[1778604374386,32.58,80033.48,208.8,0.0836,9e-05,8.23155]
[1778604375452,32.6,80017.37,208.8,0.08233,9e-05,8.13555]
[1778604376913,32.65,80012.22,208.8,0.0822,9e-05,8.12544]
[1778604377168,32.65,80012.22,208.8,0.0822,9e-05,8.12544]
[1778604377735,32.67,80006.86,208.8,0.08185,9e-05,8.09839]
[1778604380183,32.68,80000.68,208.8,0.08142,9e-05,8.06618]
[1778604381162,32.72,80001.73,208.8,0.08174,9e-05,8.08953]
[1778604381728,32.73,80011.41,208.8,0.08267,9e-05,8.15987]
[1778604383462,32.73,80015.72,208.8,0.08304,9e-05,8.18817]
[1778604383652,32.73,80015.72,208.8,0.08304,9e-05,8.18817]
[1778604386770,32.79,80003.45,208.8,0.08234,9e-05,8.13489]
[1778604391887,32.83,79998.37,208.8,0.08221,9e-05,8.1243]
[1778604391919,32.83,79998.37,208.8,0.08221,9e-05,8.1243]
[1778604392197,32.86,79997.38,208.8,0.08226,9e-05,8.12679]
[1778604392620,32.86,79997.38,208.8,0.08226,9e-05,8.12679]
[1778604392723,32.86,79997.38,208.8,0.08226,9e-05,8.12679]
[1778604392857,32.86,79997.38,208.8,0.08226,9e-05,8.12679]
[1778604392829,32.86,79988.03,208.8,0.08146,9e-05,8.0659]
[1778604393414,32.86,79988.03,208.8,0.08146,9e-05,8.0659]
[1778604393555,32.86,79988.03,208.8,0.08146,9e-05,8.0659]
[1778604393755,32.86,79988.03,208.8,0.08146,9e-05,8.0659]
[1778604393829,32.86,79988.03,208.8,0.08146,9e-05,8.0659]
[1778604393806,32.88,79943.35,208.8,0.07781,8e-05,7.78623]
[1778604393930,32.88,79943.35,208.8,0.07781,8e-05,7.78623]
[1778604394339,32.88,79943.35,208.8,0.07781,8e-05,7.78623]
[1778604394778,32.88,79943.35,208.8,0.07781,8e-05,7.78623]
[1778604395280,32.9,79936.4,208.8,0.07734,8e-05,7.74979]
[1778604396529,32.91,79934.34,208.8,0.07727,8e-05,7.74456]
[1778604397034,32.91,79929.63,208.8,0.07688,8e-05,7.71463]
[1778604397050,32.91,79929.63,208.8,0.07688,8e-05,7.71463]
[1778604400187,32.96,79927.29,208.8,0.07702,8e-05,7.72495]
[1778604400655,32.96,79927.29,208.8,0.07702,8e-05,7.72495]
[1778604400688,32.98,79934.42,208.8,0.07771,8e-05,7.77817]
[1778604401174,32.98,79934.42,208.8,0.07771,8e-05,7.77817]
[1778604401200,32.99,79942.04,208.8,0.07843,8e-05,7.83377]
[1778604402251,32.99,79942.04,208.8,0.07843,8e-05,7.83377]
[1778604402298,33.01,79941.72,208.8,0.07849,8e-05,7.83782]
[1778604403527,33.01,79941.72,208.8,0.07849,8e-05,7.83782]
[1778604403605,33.03,79947.19,208.8,0.07909,8e-05,7.88369]
[1778604405210,33.05,79938.16,208.8,0.07847,8e-05,7.83615]
[1778604407002,33.07,79936.98,208.8,0.07853,8e-05,7.84029]
[1778604407226,33.07,79936.98,208.8,0.07853,8e-05,7.84029]
[1778604407542,33.09,79937.32,208.8,0.07863,8e-05,7.84808]
[1778604409980,33.11,79939.82,208.8,0.07899,8e-05,7.87557]
[1778604409988,33.11,79939.82,208.8,0.07899,8e-05,7.87557]
[1778604410126,33.12,79945.24,208.8,0.07951,8e-05,7.91562]
[1778604411014,33.12,79945.24,208.8,0.07951,8e-05,7.91562]
[1778604411538,33.14,79940.68,208.8,0.07926,8e-05,7.8957]
[1778604415458,33.17,79937.04,208.8,0.07916,8e-05,7.88796]
[1778604415769,33.18,79937.69,208.8,0.07928,8e-05,7.89706]
[1778604416245,33.18,79937.69,208.8,0.07928,8e-05,7.89706]
[1778604422722,33.18,79932.96,208.8,0.07888,8e-05,7.86695]
[1778604425059,33.18,79923.71,208.8,0.07812,8e-05,7.80824]
[1778604425073,33.18,79923.71,208.8,0.07812,8e-05,7.80824]
[1778604425579,33.18,79923.71,208.8,0.07812,8e-05,7.80824]
[1778604425635,33.18,79923.71,208.8,0.07812,8e-05,7.80824]
[1778604425821,33.18,79904.38,208.8,0.07655,8e-05,7.68662]
[1778604430696,33.19,79904.73,208.8,0.07663,8e-05,7.69285]
[1778604432873,33.19,79901.13,208.8,0.07634,8e-05,7.6705]
[1778604438502,33.2,79907.95,208.8,0.07692,8e-05,7.71535]
[1778604441353,33.2,79897.75,208.8,0.07611,8e-05,7.65237]
[1778604445382,33.2,79887.6,208.8,0.07531,8e-05,7.59044]
[1778604446445,33.2,79887.6,208.8,0.07531,8e-05,7.59044]
[1778604448381,33.2,79883.61,208.8,0.07501,8e-05,7.56653]
[1778604448408,33.2,79883.61,208.8,0.07501,8e-05,7.56653]
[1778604448488,33.21,79897.35,208.8,0.07612,8e-05,7.6529]
[1778604449907,33.21,79897.35,208.8,0.07612,8e-05,7.6529]
[1778604450775,33.21,79905.47,208.8,0.07678,8e-05,7.70452]
[1778604450810,33.21,79913.74,208.8,0.07746,8e-05,7.75682]
[1778604453024,33.21,79921.06,208.8,0.07802,8e-05,7.79863]
[1778604453438,33.21,79919.11,208.8,0.07787,8e-05,7.78687]
[1778604455682,33.21,79915.38,208.8,0.07757,8e-05,7.76365]
[1778604456095,33.21,79917.89,208.8,0.07777,8e-05,7.77967]
[1778604457096,33.21,79926.07,208.8,0.07845,8e-05,7.83145]
[1778604457298,33.21,79926.07,208.8,0.07845,8e-05,7.83145]
[1778604457745,33.21,79935.06,208.8,0.0792,8e-05,7.88959]
[1778604459480,33.21,79950.59,208.8,0.08051,8e-05,7.98958]
[1778604460621,33.21,79950.59,208.8,0.08051,8e-05,7.98958]
[1778604460677,33.22,79946.53,208.8,0.08018,8e-05,7.96438]
[1778604462784,33.22,79929.61,208.8,0.0788,8e-05,7.85835]
[1778604463508,33.22,79918.75,208.8,0.0779,8e-05,7.78953]
[1778604465629,33.22,79904.62,208.8,0.07677,8e-05,7.70178]
[1778604471239,33.23,79901.07,208.8,0.07653,8e-05,7.68346]
[1778604471976,33.23,79901.07,208.8,0.07653,8e-05,7.68346]
[1778604472536,33.23,79902.75,208.8,0.07668,8e-05,7.69481]
[1778604472571,33.23,79900.14,208.8,0.07648,8e-05,7.67921]
[1778604477606,33.24,79901.97,208.8,0.07665,8e-05,7.6923]
[1778604482641,33.24,79897.84,208.8,0.07633,8e-05,7.66795]
[1778604483303,33.24,79897.84,208.8,0.07633,8e-05,7.66795]
[1778604484978,33.24,79890.76,208.8,0.07577,8e-05,7.62397]
[1778604488593,33.25,79877.6,208.8,0.07474,8e-05,7.54369]
[1778604488603,33.25,79877.6,208.8,0.07474,8e-05,7.54369]
[1778604490461,33.25,79873.67,208.8,0.07445,8e-05,7.52087]
[1778604493735,33.25,79888.96,208.8,0.07569,8e-05,7.61769]
[1778604494315,33.25,79888.96,208.8,0.07569,8e-05,7.61769]
[1778604496063,33.25,79900.77,208.8,0.07666,8e-05,7.69288]
[1778604496119,33.25,79900.77,208.8,0.07666,8e-05,7.69288]
[1778604496157,33.25,79900.77,208.8,0.07666,8e-05,7.69288]
[1778604496316,33.25,79900.77,208.8,0.07666,8e-05,7.69288]
[1778604496828,33.26,79913.46,208.8,0.0777,8e-05,7.77348]
[1778604497868,33.26,79913.46,208.8,0.0777,8e-05,7.77348]
[1778604497884,33.26,79913.46,208.8,0.0777,8e-05,7.77348]
[1778604497971,33.26,79916.34,208.8,0.07794,8e-05,7.79227]
[1778604501919,33.26,79920.15,208.8,0.07826,8e-05,7.81676]
[1778604501919,33.26,79920.15,208.8,0.07826,8e-05,7.81676]
[1778604502013,33.26,79928.79,208.8,0.07897,8e-05,7.87162]
[1778604502062,33.26,79928.79,208.8,0.07897,8e-05,7.87162]
[1778604502098,33.26,79928.79,208.8,0.07897,8e-05,7.87162]
[1778604504706,33.26,79941.74,208.8,0.08006,8e-05,7.95488]
[1778604506103,33.26,79942.85,208.8,0.08016,8e-05,7.96261]
[1778604511881,33.26,79946.45,208.8,0.08048,8e-05,7.98695]
[1778604514625,33.27,79950.8,208.8,0.08082,8e-05,8.01052]
[1778604514895,33.27,79946.24,208.8,0.08043,8e-05,7.98114]
[1778604516899,33.27,79933.36,208.8,0.07935,8e-05,7.89877]
[1778604521933,33.26,79931.89,208.8,0.07923,8e-05,7.88919]
[1778604525961,33.26,79919.86,208.8,0.07823,8e-05,7.81295]
[1778604530996,33.27,79922.16,208.8,0.07843,8e-05,7.82792]
[1778604536031,33.27,79923.84,208.8,0.07857,8e-05,7.83878]
[1778604540087,33.27,79919.91,208.8,0.07825,8e-05,7.81404]
[1778604543396,33.27,79919.48,208.8,0.07821,8e-05,7.81149]
[1778604543710,33.27,79919.48,208.8,0.07821,8e-05,7.81149]
[1778604543749,33.27,79927.1,208.8,0.07884,8e-05,7.85975]
[1778604544319,33.27,79946.28,208.8,0.08044,8e-05,7.9823]
[1778604545668,33.27,79946.28,208.8,0.08044,8e-05,7.9823]
[1778604546904,33.27,79948.04,208.8,0.0806,8e-05,7.99379]
[1778604547005,33.27,79947.18,208.8,0.08053,8e-05,7.98873]
[1778604548744,33.27,79947.4,208.8,0.08055,8e-05,7.99014]
[1778604550219,33.27,79948.98,208.8,0.0807,8e-05,8.00167]
[1778604550299,33.27,79949.81,208.8,0.08078,8e-05,8.00768]
[1778604551079,33.27,79949.81,208.8,0.08078,8e-05,8.00768]
[1778604551881,33.27,79949.81,208.8,0.08078,8e-05,8.00768]
[1778604552446,33.27,79947.94,208.8,0.08063,8e-05,7.99623]
[1778604558188,33.28,79940.2,208.8,0.08,8e-05,7.94866]
[1778604561991,33.28,79937.05,208.8,0.07976,8e-05,7.92969]
[1778604562216,33.28,79933.15,208.8,0.07944,8e-05,7.90527]
[1778604567251,33.28,79940.05,208.8,0.08001,8e-05,7.9488]
[1778604573047,33.28,79943.01,208.8,0.0802,8e-05,7.96191]
[1778604573347,33.28,79943.26,208.8,0.08022,8e-05,7.96332]
[1778604574503,33.28,79945.87,208.8,0.08043,8e-05,7.97981]
[1778604574838,33.28,79945.87,208.8,0.08043,8e-05,7.97981]
[1778604574917,33.28,79945.87,208.8,0.08043,8e-05,7.97981]
[1778604575031,33.28,79949.0,208.8,0.0807,8e-05,7.99987]
[1778604576723,33.28,79971.13,208.8,0.08258,9e-05,8.14266]
[1778604581918,33.28,79964.59,208.8,0.08205,9e-05,8.1024]
[1778604581929,33.29,79961.01,208.8,0.08176,8e-05,8.0805]
[1778604585748,33.29,79957.19,208.8,0.08144,8e-05,8.05628]
[1778604586513,33.29,79959.02,208.8,0.0816,8e-05,8.06821]
[1778604586539,33.29,79959.02,208.8,0.0816,8e-05,8.06821]
[1778604595106,33.29,79963.48,208.8,0.08199,9e-05,8.09802]
[1778604595172,33.29,79964.44,208.8,0.08208,9e-05,8.10432]
[1778604595182,33.29,79964.44,208.8,0.08208,9e-05,8.10432]
[1778604595448,33.29,79967.53,208.8,0.08234,9e-05,8.12433]
[1778604598940,33.29,79974.86,208.8,0.08298,9e-05,8.17262]
[1778604599019,33.29,79975.7,208.8,0.08307,9e-05,8.17895]
[1778604599847,33.29,79964.47,208.8,0.08211,9e-05,8.10652]
[1778604601466,33.29,79960.75,208.8,0.08179,8e-05,8.08272]
[1778604602031,33.29,79960.75,208.8,0.08179,8e-05,8.08272]
[1778604603240,33.3,79962.49,208.8,0.08194,9e-05,8.0942]
[1778604603827,33.3,79962.49,208.8,0.08194,9e-05,8.0942]
[1778604603974,33.3,79962.49,208.8,0.08194,9e-05,8.0942]
[1778604604032,33.3,79949.63,208.8,0.08086,8e-05,8.01211]
[1778604604572,33.3,79949.63,208.8,0.08086,8e-05,8.01211]
[1778604605185,33.3,79946.33,208.8,0.08058,8e-05,7.99101]
[1778604608688,33.3,79952.87,208.8,0.08116,8e-05,8.03493]
[1778604609004,33.3,79950.86,208.8,0.081,8e-05,8.02297]
[1778604610590,33.3,79951.28,208.8,0.08104,8e-05,8.02566]
[1778604611353,33.3,79949.63,208.8,0.0809,8e-05,8.01534]
[1778604612582,33.3,79954.19,208.8,0.08129,8e-05,8.0448]
[1778604613070,33.3,79954.19,208.8,0.08129,8e-05,8.0448]
[1778604617487,33.3,79961.42,208.8,0.08192,8e-05,8.09199]
[1778604619149,33.31,79943.9,208.8,0.08044,8e-05,7.98009]
[1778604621969,33.31,79943.25,208.8,0.08039,8e-05,7.97657]
[1778604622026,33.31,79941.82,208.8,0.08028,8e-05,7.96808]
[1778604627680,33.31,79937.48,208.8,0.07991,8e-05,7.93954]
[1778604630632,33.31,79936.64,208.8,0.07984,8e-05,7.93393]
[1778604630683,33.31,79936.64,208.8,0.07984,8e-05,7.93393]
[1778604631706,33.31,79923.37,208.8,0.07869,8e-05,7.84437]
[1778604633602,33.31,79921.22,208.8,0.07851,8e-05,7.83075]
[1778604637805,33.31,79923.23,208.8,0.07868,8e-05,7.84355]
[1778604637887,33.31,79911.95,208.8,0.07775,8e-05,7.7723]
[1778604638755,33.31,79898.81,208.8,0.07668,8e-05,7.68981]
[1778604640019,33.31,79898.81,208.8,0.07668,8e-05,7.68981]
[1778604640066,33.31,79898.81,208.8,0.07668,8e-05,7.68981]
[1778604640467,33.31,79894.66,208.8,0.07635,8e-05,7.66428]
[1778604640781,33.31,79894.66,208.8,0.07635,8e-05,7.66428]
[1778604641117,33.31,79894.66,208.8,0.07635,8e-05,7.66428]
[1778604646811,33.31,79893.01,208.8,0.07624,8e-05,7.65537]
[1778604648089,33.31,79893.01,208.8,0.07624,8e-05,7.65537]
[1778604648208,33.31,79893.01,208.8,0.07624,8e-05,7.65537]
[1778604649151,33.31,79890.36,208.8,0.07603,8e-05,7.63933]
[1778604650338,33.31,79874.86,208.8,0.0748,8e-05,7.54313]
[1778604650869,33.31,79874.86,208.8,0.0748,8e-05,7.54313]
[1778604651165,33.31,79860.4,208.8,0.07367,8e-05,7.4545]
[1778604652270,33.31,79853.66,208.8,0.07314,8e-05,7.413]
[1778604657893,33.32,79850.56,208.8,0.07295,8e-05,7.39794]
[1778604663186,33.33,79847.43,208.8,0.07275,8e-05,7.38211]
[1778604664216,33.33,79843.93,208.8,0.07248,8e-05,7.36137]
[1778604664240,33.33,79843.93,208.8,0.07248,8e-05,7.36137]
[1778604664943,33.33,79841.39,208.8,0.0723,8e-05,7.34653]
[1778604666990,33.33,79838.45,208.8,0.07207,8e-05,7.32882]
[1778604667597,33.33,79831.18,208.8,0.07152,8e-05,7.28477]
[1778604670818,33.34,79835.13,208.8,0.07184,8e-05,7.31033]
[1778604670989,33.34,79839.83,208.8,0.0722,8e-05,7.33903]
[1778604673003,33.34,79852.34,208.8,0.0732,8e-05,7.418]
[1778604675352,33.34,79846.02,208.8,0.07273,8e-05,7.38052]
[1778604675888,33.34,79846.02,208.8,0.07273,8e-05,7.38052]
[1778604681863,33.35,79854.55,208.8,0.07344,8e-05,7.43672]
[1778604681864,33.35,79854.55,208.8,0.07344,8e-05,7.43672]
[1778604687115,33.36,79856.45,208.8,0.07364,8e-05,7.45194]
[1778604692150,33.36,79854.02,208.8,0.07344,8e-05,7.43499]
[1778604693352,33.36,79854.02,208.8,0.07344,8e-05,7.43499]
[1778604695454,33.37,79865.69,208.8,0.07438,8e-05,7.50857]
[1778604698194,33.37,79854.62,208.8,0.07353,8e-05,7.44176]
[1778604701215,33.38,79843.7,208.8,0.0727,8e-05,7.37655]
[1778604706251,33.38,79850.24,208.8,0.07325,8e-05,7.42]
[1778604711204,33.39,79866.42,208.8,0.07456,8e-05,7.52248]
[1778604712968,33.39,79880.16,208.8,0.07566,8e-05,7.60807]
[1778604714673,33.39,79889.84,208.8,0.07644,8e-05,7.66873]
[1778604714766,33.39,79899.89,208.8,0.07725,8e-05,7.73185]
[1778604717383,33.39,79909.47,208.8,0.07804,8e-05,7.79232]
[1778604720497,33.39,79903.76,208.8,0.07757,8e-05,7.75658]
[1778604723968,33.39,79899.86,208.8,0.07726,8e-05,7.73245]
[1778604723985,33.39,79899.86,208.8,0.07726,8e-05,7.73245]
[1778604724901,33.39,79901.85,208.8,0.07743,8e-05,7.74519]
[1778604725116,33.39,79912.76,208.8,0.07832,8e-05,7.81382]
[1778604729712,33.39,79917.29,208.8,0.07869,8e-05,7.84231]
[1778604732787,33.39,79907.63,208.8,0.0779,8e-05,7.78153]
[1778604741502,33.39,79918.55,208.8,0.0788,8e-05,7.85065]
[1778604745803,33.39,79913.49,208.8,0.07838,8e-05,7.81855]
[1778604746865,33.39,79893.29,208.8,0.07674,8e-05,7.69174]
[1778604747607,33.39,79882.21,208.8,0.07585,8e-05,7.62279]
[1778604754194,33.4,79879.64,208.8,0.07562,8e-05,7.60345]
[1778604760612,33.4,79873.83,208.8,0.07519,8e-05,7.56986]
[1778604765672,33.41,79878.22,208.8,0.07557,8e-05,7.59931]
[1778604767802,33.41,79882.51,208.8,0.07591,8e-05,7.62633]
[1778604773728,33.41,79877.52,208.8,0.07554,8e-05,7.59744]
[1778604776037,33.41,79875.42,208.8,0.07538,8e-05,7.58476]
[1778604781787,33.42,79879.69,208.8,0.07576,8e-05,7.61398]
[1778604783801,33.42,79891.71,208.8,0.07673,8e-05,7.6895]
[1778604785189,33.42,79891.71,208.8,0.07673,8e-05,7.6895]
[1778604785262,33.42,79891.71,208.8,0.07673,8e-05,7.6895]
[1778604785637,33.42,79899.57,208.8,0.07737,8e-05,7.73906]
[1778604787006,33.42,79902.6,208.8,0.07762,8e-05,7.75806]
[1778604788601,33.42,79909.78,208.8,0.07821,8e-05,7.80337]
[1778604793871,33.42,79911.96,208.8,0.07839,8e-05,7.81721]
[1778604798906,33.42,79917.71,208.8,0.07886,8e-05,7.85348]
[1778604803941,33.42,79907.63,208.8,0.07803,8e-05,7.78982]
[1778604807808,33.42,79903.74,208.8,0.07771,8e-05,7.76547]
[1778604813005,33.42,79898.47,208.8,0.07725,8e-05,7.72809]
[1778604818040,33.42,79893.77,208.8,0.07688,8e-05,7.69935]
[1778604823076,33.43,79895.97,208.8,0.07707,8e-05,7.71392]
[1778604828364,33.43,79906.44,208.8,0.07793,8e-05,7.78021]
[1778604834153,33.43,79907.32,208.8,0.078,8e-05,7.78607]
[1778604839189,33.43,79909.55,208.8,0.07819,8e-05,7.80037]
[1778604842265,33.43,79906.98,208.8,0.07798,8e-05,7.7843]
[1778604842331,33.43,79895.42,208.8,0.07704,8e-05,7.7118]
[1778604842649,33.43,79895.42,208.8,0.07704,8e-05,7.7118]
[1778604843433,33.43,79889.89,208.8,0.07662,8e-05,7.67909]
[1778604844879,33.44,79891.11,208.8,0.07675,8e-05,7.68897]
[1778604850388,33.44,79881.46,208.8,0.07601,8e-05,7.63206]
[1778604852860,33.44,79881.13,208.8,0.07599,8e-05,7.63059]
[1778604853251,33.44,79881.13,208.8,0.07599,8e-05,7.63059]
[1778604853302,33.44,79877.29,208.8,0.07568,8e-05,7.60654]
[1778604853583,33.44,79877.29,208.8,0.07568,8e-05,7.60654]
[1778604854309,33.44,79877.92,208.8,0.07574,8e-05,7.61079]
[1778604859344,33.45,79888.68,208.8,0.07662,8e-05,7.67937]
[1778604864379,33.45,79888.31,208.8,0.07661,8e-05,7.67814]
[1778604865717,33.45,79887.24,208.8,0.07652,8e-05,7.67169]
[1778604868691,33.45,79898.35,208.8,0.07743,8e-05,7.74156]
[1778604873444,33.45,79911.47,208.8,0.07846,8e-05,7.81949]
[1778604878479,33.45,79917.03,208.8,0.07892,8e-05,7.85455]
[1778604883514,33.45,79923.27,208.8,0.07943,8e-05,7.89369]
[1778604888549,33.45,79928.52,208.8,0.07986,8e-05,7.92628]
[1778604890734,33.45,79929.19,208.8,0.07991,8e-05,7.93036]
[1778604890965,33.45,79929.19,208.8,0.07991,8e-05,7.93036]
[1778604891022,33.45,79936.42,208.8,0.08051,8e-05,7.97608]
[1778604892927,33.45,79945.82,208.8,0.0813,8e-05,8.03621]
[1778604892993,33.45,79945.92,208.8,0.08131,8e-05,8.03699]
[1778604893629,33.45,79945.92,208.8,0.08131,8e-05,8.03699]
[1778604899626,33.45,79944.73,208.8,0.08118,8e-05,8.02723]
[1778604904661,33.44,79926.72,208.8,0.07966,8e-05,7.91122]
[1778604909696,33.44,79926.06,208.8,0.07959,8e-05,7.90632]
[1778604914726,33.44,79926.42,208.8,0.07962,8e-05,7.90799]
[1778604915099,33.44,79926.42,208.8,0.07962,8e-05,7.90799]
[1778604915274,33.44,79915.92,208.8,0.07875,8e-05,7.84147]
[1778604916023,33.44,79915.92,208.8,0.07875,8e-05,7.84147]
[1778604916193,33.44,79915.92,208.8,0.07875,8e-05,7.84147]
[1778604918692,33.44,79910.35,208.8,0.07829,8e-05,7.80643]
[1778604920932,33.44,79918.59,208.8,0.07897,8e-05,7.85836]
[1778604920985,33.44,79923.04,208.8,0.07933,8e-05,7.88643]
[1778604922565,33.44,79928.6,208.8,0.0798,8e-05,7.92203]
[1778604923264,33.44,79928.6,208.8,0.0798,8e-05,7.92203]
[1778604924771,33.44,79932.06,208.8,0.08009,8e-05,7.94441]
[1778604924811,33.44,79936.18,208.8,0.08044,8e-05,7.97059]
[1778604925526,33.44,79936.18,208.8,0.08044,8e-05,7.97059]
[1778604925786,33.44,79936.18,208.8,0.08044,8e-05,7.97059]
[1778604930732,33.44,79935.25,208.8,0.08035,8e-05,7.96362]
[1778604930759,33.44,79935.25,208.8,0.08035,8e-05,7.96362]
[1778604931657,33.44,79931.43,208.8,0.08002,8e-05,7.93912]
[1778604933998,33.44,79925.55,208.8,0.07949,8e-05,7.89641]
[1778604939920,33.44,79927.44,208.8,0.07963,8e-05,7.90741]
[1778604944955,33.43,79925.34,208.8,0.07944,8e-05,7.89333]
[1778604948623,33.43,79928.25,208.8,0.07968,8e-05,7.91119]
[1778604948983,33.43,79941.86,208.8,0.08082,8e-05,7.99767]
[1778604953447,33.44,79944.66,208.8,0.08106,8e-05,8.01619]
[1778604954019,33.44,79955.12,208.8,0.08194,8e-05,8.08315]
[1778604959054,33.43,79956.02,208.8,0.08199,8e-05,8.08662]
[1778604961466,33.43,79956.66,208.8,0.08204,8e-05,8.09028]
[1778604961913,33.43,79955.47,208.8,0.08193,8e-05,8.08222]
[1778604962075,33.43,79964.88,208.8,0.08273,9e-05,8.14217]
[1778604963402,33.43,79964.88,208.8,0.08273,9e-05,8.14217]
[1778604967927,33.43,79979.73,208.8,0.08402,9e-05,8.23958]
[1778604971526,33.43,79993.43,208.8,0.08523,9e-05,8.32945]
[1778604973078,33.43,79995.56,208.8,0.08542,9e-05,8.34348]
[1778604973354,33.43,80007.8,208.8,0.0865,9e-05,8.42338]
[1778604973592,33.43,80007.8,208.8,0.0865,9e-05,8.42338]
[1778604976640,33.43,80007.41,208.8,0.08646,9e-05,8.42093]
[1778604978602,33.43,79997.03,208.8,0.08555,9e-05,8.35339]
[1778604981218,33.44,80008.55,208.8,0.08657,9e-05,8.42869]
[1778604986253,33.44,80009.34,208.8,0.08664,9e-05,8.43391]
[1778604990281,33.44,79994.29,208.8,0.08532,9e-05,8.33595]
[1778604995318,33.44,80001.56,208.8,0.08592,9e-05,8.37866]
[1778604997873,33.44,80001.87,208.8,0.08595,9e-05,8.38088]
[1778605002988,33.44,79994.36,208.8,0.0853,9e-05,8.33279]
[1778605008409,33.44,79989.27,208.8,0.08487,9e-05,8.30082]
[1778605013443,33.44,79993.39,208.8,0.08524,9e-05,8.3286]
[1778605018478,33.44,79994.4,208.8,0.08534,9e-05,8.33603]
[1778605020492,33.45,80004.88,208.8,0.08627,9e-05,8.40455]
[1778605025527,33.45,80010.05,208.8,0.08672,9e-05,8.43845]
[1778605026461,33.45,80010.05,208.8,0.08672,9e-05,8.43845]
[1778605030375,33.45,80016.97,208.8,0.08734,9e-05,8.48366]
[1778605031581,33.45,80037.11,208.8,0.08914,9e-05,8.61594]
[1778605032962,33.45,80044.53,208.8,0.08981,9e-05,8.6647]
[1778605036062,33.44,80045.6,208.8,0.08989,9e-05,8.67114]
[1778605036829,33.44,80046.41,208.8,0.08996,9e-05,8.67617]
[1778605039637,33.44,80033.39,208.8,0.08877,9e-05,8.5891]
[1778605044672,33.44,80030.67,208.8,0.08851,9e-05,8.57034]
[1778605050095,33.44,80032.95,208.8,0.08871,9e-05,8.58468]
[1778605054742,33.44,80047.22,208.8,0.08994,9e-05,8.67258]
[1778605059777,33.43,80050.58,208.8,0.09022,9e-05,8.69325]
[1778605061799,33.43,80050.83,208.8,0.09024,9e-05,8.69456]
[1778605068085,33.43,80044.87,208.8,0.08967,9e-05,8.6531]
[1778605068292,33.43,80044.87,208.8,0.08967,9e-05,8.6531]
[1778605068299,33.43,80044.87,208.8,0.08967,9e-05,8.6531]
[1778605068935,33.43,80042.06,208.8,0.08941,9e-05,8.63425]
[1778605069597,33.43,80019.52,208.8,0.08738,9e-05,8.48564]
[1778605069648,33.43,80019.52,208.8,0.08738,9e-05,8.48564]
[1778605070125,33.43,80019.52,208.8,0.08738,9e-05,8.48564]
[1778605070189,33.43,80006.68,208.8,0.08625,9e-05,8.40166]
[1778605071637,33.43,80006.68,208.8,0.08625,9e-05,8.40166]
[1778605073332,33.43,80008.37,208.8,0.0864,9e-05,8.41293]
[1778605075749,33.43,80012.01,208.8,0.08673,9e-05,8.437]
[1778605076288,33.43,80012.01,208.8,0.08673,9e-05,8.437]
[1778605081938,33.43,80014.62,208.8,0.08696,9e-05,8.45433]
[1778605083977,33.43,80013.68,208.8,0.08688,9e-05,8.44824]
[1778605086973,33.43,80026.26,208.8,0.088,9e-05,8.53071]
[1778605092009,33.43,80018.67,208.8,0.08731,9e-05,8.48049]
[1778605097006,33.43,80015.71,208.8,0.08705,9e-05,8.46114]
[1778605098416,33.43,79992.99,208.8,0.08506,9e-05,8.31309]
[1778605101660,33.43,79981.8,208.8,0.0841,9e-05,8.24183]
[1778605102746,33.43,79982.47,208.8,0.08416,9e-05,8.24616]
[1778605103712,33.43,79982.53,208.8,0.08417,9e-05,8.24692]
[1778605104095,33.43,79979.39,208.8,0.0839,9e-05,8.22698]
[1778605109139,33.43,79978.36,208.8,0.08381,9e-05,8.22017]
[1778605112775,33.43,79979.5,208.8,0.08386,9e-05,8.22231]
[1778605113225,33.43,79979.5,208.8,0.08386,9e-05,8.22231]
[1778605113447,33.43,79982.38,208.8,0.08412,9e-05,8.24127]
[1778605119209,33.44,79983.61,208.8,0.08425,9e-05,8.251]
[1778605124244,33.44,79979.05,208.8,0.08388,9e-05,8.22327]
[1778605125113,33.44,79979.05,208.8,0.08388,9e-05,8.22327]
[1778605125251,33.44,79973.01,208.8,0.08336,9e-05,8.1847]
[1778605130331,33.44,79971.01,208.8,0.08319,9e-05,8.17191]
[1778605133338,33.44,79971.16,208.8,0.0832,9e-05,8.17295]
[1778605133410,33.44,79970.57,208.8,0.08315,9e-05,8.16917]
[1778605138640,33.44,79970.71,208.8,0.08319,9e-05,8.1715]
[1778605144385,33.45,79972.0,208.8,0.08334,9e-05,8.18299]
[1778605146399,33.45,79982.65,208.8,0.08427,9e-05,8.25261]
[1778605151434,33.45,79986.13,208.8,0.08459,9e-05,8.27678]
[1778605156469,33.46,79985.65,208.8,0.08457,9e-05,8.27519]
[1778605162238,33.46,79983.91,208.8,0.08444,9e-05,8.26547]
[1778605162702,33.46,79983.91,208.8,0.08444,9e-05,8.26547]
[1778605172595,33.47,79978.37,208.8,0.08398,9e-05,8.229]
[1778605177630,33.47,79979.15,208.8,0.08407,9e-05,8.23589]
[1778605182665,33.48,79980.47,208.8,0.08421,9e-05,8.2462]
[1778605187700,33.48,79978.75,208.8,0.08409,9e-05,8.23694]
[1778605192735,33.49,79975.43,208.8,0.08383,9e-05,8.21745]
[1778605197770,33.49,79976.49,208.8,0.08394,9e-05,8.22626]
[1778605201173,33.49,79977.7,208.8,0.08406,9e-05,8.23483]
[1778605201234,33.49,79977.7,208.8,0.08406,9e-05,8.23483]
[1778605201283,33.49,79977.7,208.8,0.08406,9e-05,8.23483]
[1778605201299,33.49,79977.7,208.8,0.08406,9e-05,8.23483]
[1778605201774,33.49,79988.52,208.8,0.08501,9e-05,8.30543]
[1778605202248,33.49,80010.22,208.8,0.08691,9e-05,8.44658]
[1778605203175,33.49,80010.22,208.8,0.08691,9e-05,8.44658]
[1778605204675,33.49,79998.55,208.8,0.08588,9e-05,8.37077]
[1778605205589,33.49,79986.18,208.8,0.08481,9e-05,8.2908]
[1778605206912,33.5,79983.21,208.8,0.08456,9e-05,8.2719]
[1778605207849,33.5,79965.97,208.8,0.08308,9e-05,8.16115]
[1778605209918,33.5,79971.38,208.8,0.08355,9e-05,8.19644]
[1778605211357,33.5,79980.28,208.8,0.08432,9e-05,8.25426]
[1778605211913,33.5,79986.26,208.8,0.08484,9e-05,8.29328]
[1778605211936,33.5,79986.26,208.8,0.08484,9e-05,8.29328]
[1778605212348,33.5,79974.72,208.8,0.08385,9e-05,8.21902]
[1778605213343,33.5,79959.44,208.8,0.08254,9e-05,8.12076]
[1778605216286,33.5,79944.02,208.8,0.08124,8e-05,8.02267]
[1778605218728,33.5,79943.88,208.8,0.08123,8e-05,8.02204]
[1778605218743,33.5,79944.55,208.8,0.08129,8e-05,8.0268]
[1778605220058,33.5,79937.48,208.8,0.0807,8e-05,7.98181]
[1778605220562,33.5,79933.8,208.8,0.08039,8e-05,7.95825]
[1778605223967,33.5,79945.5,208.8,0.08139,8e-05,8.03386]
[1778605229002,33.51,79953.1,208.8,0.08204,8e-05,8.08325]
[1778605234037,33.51,79960.86,208.8,0.08266,9e-05,8.12833]
[1778605236518,33.51,79962.99,208.8,0.08284,9e-05,8.14204]
[1778605236550,33.51,79963.65,208.8,0.0829,9e-05,8.14629]
[1778605236905,33.51,79963.65,208.8,0.0829,9e-05,8.14629]
[1778605242093,33.51,79966.4,208.8,0.08317,9e-05,8.16611]
[1778605245938,33.51,79970.27,208.8,0.08351,9e-05,8.19182]
[1778605246121,33.51,79981.84,208.8,0.08452,9e-05,8.26716]
[1778605246936,33.51,79981.84,208.8,0.08452,9e-05,8.26716]
[1778605247128,33.52,79992.54,208.8,0.08545,9e-05,8.3367]
[1778605252166,33.52,80002.46,208.8,0.08633,9e-05,8.4017]
[1778605259214,33.52,80002.61,208.8,0.08635,9e-05,8.40304]
[1778605262235,33.52,80012.76,208.8,0.08724,9e-05,8.46933]
[1778605267270,33.52,80016.54,208.8,0.08758,9e-05,8.49377]
[1778605271057,33.52,80023.11,208.8,0.08816,9e-05,8.53653]
[1778605276407,33.51,80030.12,208.8,0.08877,9e-05,8.58166]
[1778605282375,33.51,80030.13,208.8,0.08876,9e-05,8.58047]
[1778605287410,33.51,80036.84,208.8,0.08935,9e-05,8.62359]
[1778605292447,33.51,80033.19,208.8,0.08896,9e-05,8.59325]
[1778605295468,33.51,80023.33,208.8,0.08806,9e-05,8.52792]
[1778605300503,33.51,80025.7,208.8,0.08827,9e-05,8.54325]
[1778605305538,33.51,80019.25,208.8,0.08769,9e-05,8.50067]
[1778605310573,33.5,80017.41,208.8,0.08753,9e-05,8.48849]
[1778605315608,33.5,80013.73,208.8,0.0872,9e-05,8.46452]
[1778605320643,33.51,80013.81,208.8,0.08721,9e-05,8.4652]
[1778605322657,33.51,80023.69,208.8,0.08809,9e-05,8.52991]
[1778605327692,33.5,80027.14,208.8,0.08839,9e-05,8.55207]
[1778605332728,33.5,80025.7,208.8,0.08826,9e-05,8.54211]
[1778605337763,33.5,80028.53,208.8,0.0885,9e-05,8.56019]
[1778605339001,33.5,80030.22,208.8,0.08865,9e-05,8.57117]
[1778605342798,33.5,80048.33,208.8,0.09028,9e-05,8.68982]
[1778605347833,33.5,80050.84,208.8,0.09048,9e-05,8.70466]
[1778605350854,33.49,80041.03,208.8,0.08958,9e-05,8.63884]
[1778605355889,33.49,80032.91,208.8,0.08879,9e-05,8.57927]
[1778605357023,33.49,80032.55,208.8,0.08875,9e-05,8.57676]
[1778605362169,33.49,80036.23,208.8,0.08908,9e-05,8.60037]
[1778605362171,33.49,80036.23,208.8,0.08908,9e-05,8.60037]
[1778605364714,33.49,80044.81,208.8,0.08985,9e-05,8.65654]
[1778605364955,33.49,80047.99,208.8,0.09013,9e-05,8.67731]
[1778605366784,33.49,80047.99,208.8,0.09013,9e-05,8.67731]
[1778605366879,33.49,80051.0,208.8,0.09041,9e-05,8.69752]
[1778605367737,33.49,80051.0,208.8,0.09041,9e-05,8.69752]
[1778605367836,33.49,80053.06,208.8,0.09061,9e-05,8.71169]
[1778605371959,33.49,80055.61,208.8,0.09084,9e-05,8.72869]
[1778605372009,33.49,80055.31,208.8,0.09081,9e-05,8.72679]
[1778605377042,33.49,80054.2,208.8,0.09069,9e-05,8.71779]
[1778605380662,33.49,80054.4,208.8,0.0907,9e-05,8.71843]
[1778605385778,33.48,80055.15,208.8,0.09074,9e-05,8.72169]
[1778605391451,33.48,80059.54,208.8,0.09111,9e-05,8.74873]
[1778605391931,33.48,80059.54,208.8,0.09111,9e-05,8.74873]
[1778605393167,33.48,80059.62,208.8,0.09111,9e-05,8.74851]
[1778605399196,33.47,80056.69,208.8,0.09081,9e-05,8.7265]
[1778605404231,33.47,80053.34,208.8,0.09048,9e-05,8.70265]
[1778605406064,33.47,80053.87,208.8,0.09052,9e-05,8.70584]
[1778605406134,33.47,80053.87,208.8,0.09052,9e-05,8.70584]
[1778605406843,33.47,80053.87,208.8,0.09052,9e-05,8.70584]
[1778605406937,33.47,80053.87,208.8,0.09052,9e-05,8.70584]
[1778605407580,33.47,80032.49,208.8,0.08858,9e-05,8.56411]
[1778605411043,33.47,80023.03,208.8,0.08773,9e-05,8.50175]
[1778605413281,33.47,80023.45,208.8,0.08772,9e-05,8.49924]
[1778605415310,33.47,80034.6,208.8,0.08871,9e-05,8.57235]
[1778605416172,33.47,80034.6,208.8,0.08871,9e-05,8.57235]
[1778605416978,33.47,80034.6,208.8,0.08871,9e-05,8.57235]
[1778605416991,33.47,80034.6,208.8,0.08871,9e-05,8.57235]
[1778605417002,33.47,80035.47,208.8,0.08879,9e-05,8.5778]
[1778605418361,33.47,80044.17,208.8,0.08957,9e-05,8.63517]
[1778605418547,33.47,80044.17,208.8,0.08957,9e-05,8.63517]
[1778605418613,33.47,80059.72,208.8,0.09099,9e-05,8.73831]
[1778605419749,33.47,80059.72,208.8,0.09099,9e-05,8.73831]
[1778605420372,33.47,80066.11,208.8,0.09158,9e-05,8.78077]
[1778605420446,33.47,80066.11,208.8,0.09158,9e-05,8.78077]
[1778605426666,33.46,80074.39,208.8,0.09234,9e-05,8.83548]
[1778605432439,33.46,80077.53,208.8,0.09262,9e-05,8.85569]
[1778605437474,33.46,80078.65,208.8,0.09271,9e-05,8.86243]
[1778605438413,33.46,80078.65,208.8,0.09271,9e-05,8.86243]
[1778605441502,33.46,80089.63,208.8,0.09373,9e-05,8.93527]
[1778605446537,33.46,80091.82,208.8,0.09392,9e-05,8.94868]
[1778605449233,33.46,80092.97,208.8,0.09402,9e-05,8.95589]
[1778605449268,33.46,80092.97,208.8,0.09402,9e-05,8.95589]
[1778605453409,33.45,80095.08,208.8,0.0942,9e-05,8.96894]
[1778605453561,33.45,80095.08,208.8,0.0942,9e-05,8.96894]
[1778605453642,33.45,80095.08,208.8,0.0942,9e-05,8.96894]
[1778605454069,33.45,80097.41,208.8,0.09442,9e-05,8.9843]
[1778605458804,33.45,80097.8,208.8,0.09443,9e-05,8.98557]
[1778605458974,33.45,80097.8,208.8,0.09443,9e-05,8.98557]
[1778605460635,33.45,80085.53,208.8,0.09327,9e-05,8.9024]
[1778605461312,33.45,80085.53,208.8,0.09327,9e-05,8.9024]
[1778605461441,33.45,80085.53,208.8,0.09327,9e-05,8.9024]
[1778605462564,33.45,80086.06,208.8,0.09332,9e-05,8.90576]
[1778605462927,33.45,80086.06,208.8,0.09332,9e-05,8.90576]
[1778605463904,33.45,80082.81,208.8,0.09301,9e-05,8.88362]
[1778605469698,33.45,80077.46,208.8,0.0925,9e-05,8.84716]
[1778605473300,33.45,80079.58,208.8,0.09264,9e-05,8.85573]
[1778605473502,33.45,80079.58,208.8,0.09264,9e-05,8.85573]
[1778605478761,33.44,80090.16,208.8,0.09362,9e-05,8.92573]
[1778605481032,33.44,80088.53,208.8,0.09347,9e-05,8.9146]
[1778605481306,33.44,80087.32,208.8,0.09335,9e-05,8.90608]
[1778605482024,33.44,80087.32,208.8,0.09335,9e-05,8.90608]
[1778605482912,33.44,80080.79,208.8,0.09273,9e-05,8.8622]
[1778605490845,33.44,80078.42,208.8,0.0925,9e-05,8.84503]
[1778605492760,33.44,80080.07,208.8,0.09265,9e-05,8.85598]
[1778605494989,33.44,80080.52,208.8,0.09269,9e-05,8.85878]
[1778605496567,33.44,80084.21,208.8,0.09303,9e-05,8.88326]
[1778605497579,33.44,80088.03,208.8,0.09338,9e-05,8.9087]
[1778605502936,33.44,80090.21,208.8,0.09357,9e-05,8.92213]
[1778605503572,33.44,80090.21,208.8,0.09357,9e-05,8.92213]
[1778605503942,33.44,80090.16,208.8,0.09357,9e-05,8.92205]
[1778605506904,33.44,80091.44,208.8,0.0937,9e-05,8.93112]
[1778605511999,33.44,80093.21,208.8,0.09388,9e-05,8.94402]
[1778605517034,33.44,80096.62,208.8,0.09421,9e-05,8.96786]
[1778605517114,33.44,80096.62,208.8,0.09421,9e-05,8.96786]
[1778605518786,33.44,80096.62,208.8,0.09421,9e-05,8.96803]
[1778605524083,33.44,80093.65,208.8,0.09395,9e-05,8.94908]
[1778605529118,33.45,80088.45,208.8,0.09348,9e-05,8.91531]
[1778605534162,33.45,80094.26,208.8,0.09399,9e-05,8.95013]
[1778605539361,33.45,80092.64,208.8,0.09385,9e-05,8.93997]
[1778605545238,33.45,80097.73,208.8,0.09434,9e-05,8.97503]
[1778605551155,33.45,80096.76,208.8,0.09426,9e-05,8.96916]
[1778605556316,33.45,80097.29,208.8,0.09432,9e-05,8.97352]
[1778605561747,33.46,80102.84,208.8,0.09485,9e-05,9.01121]
[1778605561756,33.46,80102.84,208.8,0.09485,9e-05,9.01121]
[1778605566916,33.46,80103.52,208.8,0.09491,9e-05,9.01614]
[1778605572673,33.46,80112.42,208.8,0.09576,0.0001,9.07613]
[1778605577913,33.46,80108.24,208.8,0.09536,9e-05,9.04794]
[1778605583339,33.46,80096.15,208.8,0.09423,9e-05,8.96706]
[1778605588545,33.46,80098.21,208.8,0.09443,9e-05,8.98152]
[1778605593580,33.46,80100.61,208.8,0.09461,9e-05,8.99268]
[1778605598616,33.46,80100.89,208.8,0.09464,9e-05,8.99495]
[1778605603651,33.46,80102.77,208.8,0.09482,9e-05,9.00783]
[1778605608800,33.46,80103.88,208.8,0.09493,9e-05,9.01547]
[1778605612066,33.46,80103.94,208.8,0.09494,9e-05,9.01598]
[1778605617751,33.46,80100.9,208.8,0.09466,9e-05,8.99577]
[1778605622842,33.46,80098.32,208.8,0.09442,9e-05,8.97875]
[1778605628008,33.46,80093.65,208.8,0.09399,9e-05,8.94806]
[1778605633009,33.46,80095.71,208.8,0.09419,9e-05,8.96241]
[1778605638898,33.47,80105.92,208.8,0.09516,9e-05,9.03156]
[1778605643933,33.47,80105.09,208.8,0.09508,9e-05,9.02603]
[1778605647060,33.47,80102.9,208.8,0.09487,9e-05,9.01134]
[1778605647158,33.47,80102.9,208.8,0.09488,9e-05,9.01143]
[1778605647742,33.47,80102.9,208.8,0.09488,9e-05,9.01143]
[1778605647963,33.47,80102.87,208.8,0.09487,9e-05,9.01123]
[1778605653002,33.47,80103.07,208.8,0.09485,9e-05,9.00757]
[1778605656897,33.47,80106.43,208.8,0.09517,9e-05,9.03028]
[1778605662065,33.47,80110.1,208.8,0.09552,0.0001,9.05515]
[1778605667100,33.47,80109.05,208.8,0.09542,9e-05,9.0479]
[1778605672135,33.47,80113.42,208.8,0.09583,0.0001,9.07721]
[1778605677170,33.47,80109.35,208.8,0.09544,9e-05,9.04951]
[1778605677288,33.47,80109.35,208.8,0.09544,9e-05,9.04951]
[1778605683040,33.47,80109.88,208.8,0.09549,0.0001,9.05309]
[1778605685913,33.47,80107.62,208.8,0.09527,9e-05,9.03785]
[1778605691201,33.47,80097.66,208.8,0.09434,9e-05,8.97113]
[1778605692199,33.47,80096.26,208.8,0.09421,9e-05,8.96185]
[1778605697335,33.47,80085.91,208.8,0.09325,9e-05,8.89349]
[1778605701537,33.47,80076.97,208.8,0.09243,9e-05,8.83477]
[1778605701600,33.47,80075.55,208.8,0.09231,9e-05,8.82561]
[1778605706208,33.47,80075.29,208.8,0.09228,9e-05,8.82353]
[1778605706268,33.47,80075.29,208.8,0.09228,9e-05,8.82353]
[1778605706277,33.47,80075.04,208.8,0.09225,9e-05,8.82163]
[1778605707907,33.47,80070.87,208.8,0.09186,9e-05,8.79384]
[1778605709374,33.47,80063.04,208.8,0.09113,9e-05,8.74085]
[1778605709671,33.47,80063.04,208.8,0.09113,9e-05,8.74085]
[1778605710291,33.47,80063.04,208.8,0.09113,9e-05,8.74085]
[1778605711743,33.47,80054.42,208.8,0.09033,9e-05,8.68289]
[1778605712477,33.47,80052.45,208.8,0.0901,9e-05,8.66428]
[1778605713880,33.47,80052.42,208.8,0.09009,9e-05,8.66378]
[1778605714249,33.47,80052.42,208.8,0.09009,9e-05,8.66378]
[1778605716503,33.46,80052.93,208.8,0.09013,9e-05,8.66629]
[1778605719631,33.46,80053.75,208.8,0.09019,9e-05,8.6708]
[1778605723206,33.46,80053.53,208.8,0.09016,9e-05,8.66843]
[1778605727518,33.46,80052.25,208.8,0.09002,9e-05,8.65876]
[1778605732565,33.45,80051.47,208.8,0.08992,9e-05,8.6516]
[1778605737600,33.45,80055.58,208.8,0.09028,9e-05,8.67746]
[1778605738636,33.45,80055.58,208.8,0.09028,9e-05,8.67746]
[1778605738809,33.45,80055.58,208.8,0.09028,9e-05,8.67746]
[1778605738814,33.45,80055.58,208.8,0.09028,9e-05,8.67746]
[1778605738853,33.45,80055.58,208.8,0.09028,9e-05,8.67746]
[1778605739534,33.45,80064.55,208.8,0.0911,9e-05,8.73667]
[1778605740884,33.45,80066.1,208.8,0.09123,9e-05,8.74658]
[1778605741272,33.45,80066.1,208.8,0.09123,9e-05,8.74658]
[1778605746671,33.44,80059.42,208.8,0.09058,9e-05,8.69975]
[1778605748443,33.44,80059.12,208.8,0.09055,9e-05,8.69743]
[1778605748452,33.44,80059.12,208.8,0.09055,9e-05,8.69743]
[1778605750633,33.44,80051.61,208.8,0.08986,9e-05,8.6471]
[1778605751138,33.44,80051.61,208.8,0.08986,9e-05,8.6471]
[1778605753188,33.44,80051.19,208.8,0.08981,9e-05,8.64383]
[1778605758753,33.44,80047.79,208.8,0.08948,9e-05,8.61972]
[1778605763788,33.43,80048.17,208.8,0.0895,9e-05,8.62112]
[1778605768312,33.43,80050.29,208.8,0.08968,9e-05,8.63443]
[1778605768318,33.43,80050.29,208.8,0.08968,9e-05,8.63443]
[1778605770339,33.43,80046.08,208.8,0.0893,9e-05,8.60613]
[1778605770612,33.43,80046.58,208.8,0.08934,9e-05,8.60923]
[1778605773630,33.43,80046.54,208.8,0.08928,9e-05,8.6031]
[1778605775904,33.43,80046.58,208.8,0.08928,9e-05,8.60298]
[1778605775929,33.43,80046.58,208.8,0.08928,9e-05,8.60298]
[1778605776063,33.43,80046.58,208.8,0.08928,9e-05,8.60298]
[1778605778350,33.43,80045.06,208.8,0.08913,9e-05,8.59257]
[1778605778579,33.43,80039.82,208.8,0.08866,9e-05,8.55784]
[1778605781958,33.43,80037.6,208.8,0.08845,9e-05,8.54298]
[1778605782188,33.43,80045.78,208.8,0.0892,9e-05,8.59705]
[1778605782800,33.43,80045.78,208.8,0.0892,9e-05,8.59705]
[1778605788327,33.43,80055.32,208.8,0.09007,9e-05,8.66073]
[1778605788964,33.43,80050.41,208.8,0.08963,9e-05,8.62853]
[1778605791654,33.43,80047.09,208.8,0.08932,9e-05,8.60619]
[1778605797020,33.43,80045.63,208.8,0.08917,9e-05,8.59546]
[1778605799793,33.43,80045.72,208.8,0.08918,9e-05,8.59572]
[1778605800093,33.43,80045.72,208.8,0.08918,9e-05,8.59572]
[1778605802421,33.43,80045.18,208.8,0.08912,9e-05,8.59182]
[1778605808098,33.42,80036.91,208.8,0.08836,9e-05,8.53639]
[1778605813133,33.42,80043.38,208.8,0.08894,9e-05,8.57869]
[1778605816155,33.42,80052.98,208.8,0.08981,9e-05,8.64172]
[1778605819647,33.42,80058.77,208.8,0.09033,9e-05,8.67939]
[1778605820185,33.42,80060.68,208.8,0.0905,9e-05,8.6918]
[1778605821073,33.42,80060.68,208.8,0.0905,9e-05,8.6918]
[1778605821772,33.42,80062.89,208.8,0.0907,9e-05,8.70668]
[1778605822525,33.42,80067.29,208.8,0.09111,9e-05,8.73599]
[1778605822541,33.42,80067.29,208.8,0.09111,9e-05,8.73599]
[1778605822810,33.42,80067.29,208.8,0.09111,9e-05,8.73599]
[1778605823295,33.42,80067.29,208.8,0.09111,9e-05,8.73599]
[1778605824393,33.42,80069.1,208.8,0.09128,9e-05,8.74851]
[1778605825333,33.42,80068.34,208.8,0.09122,9e-05,8.74392]
[1778605829360,33.43,80068.21,208.8,0.09123,9e-05,8.74443]
[1778605829402,33.43,80068.05,208.8,0.09122,9e-05,8.74383]
[1778605829781,33.43,80068.05,208.8,0.09122,9e-05,8.74383]
[1778605830255,33.43,80071.03,208.8,0.0915,9e-05,8.76412]
[1778605835290,33.43,80072.77,208.8,0.09164,9e-05,8.77252]
[1778605837642,33.43,80075.78,208.8,0.09193,9e-05,8.79339]
[1778605837907,33.43,80075.78,208.8,0.09193,9e-05,8.79339]
[1778605838311,33.43,80089.97,208.8,0.09326,9e-05,8.8886]
[1778605842339,33.44,80102.84,208.8,0.09448,9e-05,8.9757]
[1778605847378,33.44,80106.94,208.8,0.09487,9e-05,9.00377]
[1778605848816,33.44,80106.11,208.8,0.09479,9e-05,8.99824]
[1778605851977,33.44,80105.92,208.8,0.09478,9e-05,8.99719]
[1778605859463,33.44,80105.44,208.8,0.09474,9e-05,8.99458]
[1778605864632,33.44,80105.82,208.8,0.09478,9e-05,8.99742]
[1778605870540,33.44,80105.5,208.8,0.09476,9e-05,8.99583]
[1778605875575,33.44,80106.25,208.8,0.09483,9e-05,9.00117]
[1778605880610,33.44,80105.48,208.8,0.09477,9e-05,8.99629]
[1778605881617,33.44,80105.48,208.8,0.09477,9e-05,8.99629]
[1778605882252,33.44,80105.48,208.8,0.09477,9e-05,8.99629]
[1778605882892,33.44,80105.46,208.8,0.09477,9e-05,8.99627]
[1778605885086,33.44,80105.35,208.8,0.09476,9e-05,8.99559]
[1778605891503,33.44,80105.2,208.8,0.09475,9e-05,8.99501]
[1778605896723,33.44,80105.08,208.8,0.09469,9e-05,8.98926]
[1778605901581,33.44,80106.0,208.8,0.09478,9e-05,8.99567]
[1778605906793,33.45,80110.36,208.8,0.0952,9e-05,9.02515]
[1778605908819,33.45,80111.38,208.8,0.0953,0.0001,9.03203]
[1778605914849,33.44,80115.54,208.8,0.09569,0.0001,9.05998]
[1778605915913,33.44,80115.54,208.8,0.09569,0.0001,9.05998]
[1778605920919,33.44,80107.62,208.8,0.09494,9e-05,9.0066]
[1778605923435,33.45,80103.98,208.8,0.09459,9e-05,8.98217]
[1778605932978,33.45,80108.15,208.8,0.09499,9e-05,9.01063]
[1778605938013,33.45,80113.12,208.8,0.09547,0.0001,9.04408]
[1778605938824,33.45,80113.12,208.8,0.09547,0.0001,9.04408]
[1778605944055,33.45,80112.22,208.8,0.09538,0.0001,9.03783]
[1778605949091,33.45,80114.37,208.8,0.09558,0.0001,9.05218]
[1778605954126,33.44,80111.17,208.8,0.09522,9e-05,9.02506]
[1778605956910,33.44,80110.19,208.8,0.09513,9e-05,9.01843]
[1778605957345,33.44,80110.19,208.8,0.09513,9e-05,9.01843]
[1778605957453,33.44,80110.19,208.8,0.09513,9e-05,9.01843]
[1778605957559,33.44,80123.43,208.8,0.09639,0.0001,9.10783]
[1778605957913,33.44,80123.43,208.8,0.09639,0.0001,9.10783]
[1778605958548,33.45,80134.03,208.8,0.09742,0.0001,9.17991]
[1778605958954,33.45,80134.03,208.8,0.09742,0.0001,9.17991]
[1778605960410,33.45,80137.99,208.8,0.0978,0.0001,9.20681]
[1778605964783,33.45,80140.73,208.8,0.09807,0.0001,9.22597]
[1778605970258,33.45,80143.21,208.8,0.09832,0.0001,9.24333]
[1778605975347,33.45,80146.21,208.8,0.09861,0.0001,9.26396]
[1778605980492,33.45,80150.58,208.8,0.09904,0.0001,9.29381]
[1778605981403,33.45,80153.53,208.8,0.09933,0.0001,9.31389]
[1778605983057,33.45,80154.2,208.8,0.09939,0.0001,9.31842]
[1778605983095,33.45,80154.2,208.8,0.09939,0.0001,9.31842]
[1778605988761,33.45,80155.06,208.8,0.09948,0.0001,9.32406]
[1778605994426,33.45,80163.72,208.8,0.10032,0.0001,9.3827]
[1778605996127,33.45,80164.18,208.8,0.10036,0.0001,9.38572]
[1778606000975,33.44,80174.37,208.8,0.10136,0.0001,9.45468]
[1778606006513,33.44,80171.22,208.8,0.10102,0.0001,9.43169]
[1778606011548,33.44,80164.92,208.8,0.10034,0.0001,9.38228]
[1778606016583,33.44,80160.37,208.8,0.09988,0.0001,9.35062]
[1778606016704,33.44,80160.37,208.8,0.09988,0.0001,9.35062]
[1778606016717,33.44,80160.37,208.8,0.09988,0.0001,9.35062]
[1778606018690,33.44,80159.96,208.8,0.09984,0.0001,9.34768]
[1778606024641,33.44,80171.44,208.8,0.10096,0.0001,9.42533]
[1778606025189,33.44,80171.44,208.8,0.10096,0.0001,9.42533]
[1778606026163,33.44,80171.44,208.8,0.10096,0.0001,9.42533]
[1778606031467,33.43,80177.42,208.8,0.10154,0.0001,9.46536]
[1778606036127,33.43,80177.44,208.8,0.10152,0.0001,9.46422]
[1778606041760,33.43,80180.56,208.8,0.10181,0.0001,9.48387]
[1778606046795,33.42,80182.55,208.8,0.10198,0.0001,9.49612]
[1778606051830,33.42,80184.31,208.8,0.10214,0.0001,9.50665]
[1778606056865,33.42,80184.09,208.8,0.10209,0.0001,9.50351]
[1778606061900,33.41,80192.99,208.8,0.10296,0.0001,9.56324]
[1778606065777,33.41,80186.38,208.8,0.10228,0.0001,9.51648]
[1778606066380,33.41,80185.91,208.8,0.10222,0.0001,9.51291]
[1778606067047,33.41,80185.91,208.8,0.10222,0.0001,9.51291]
[1778606072978,33.41,80182.92,208.8,0.10189,0.0001,9.48767]
[1778606074515,33.41,80182.92,208.8,0.10189,0.0001,9.48767]
[1778606074542,33.41,80182.82,208.8,0.10188,0.0001,9.48724]
[1778606075000,33.41,80182.82,208.8,0.10188,0.0001,9.48724]
[1778606075999,33.41,80182.74,208.8,0.10188,0.0001,9.48682]
[1778606081038,33.41,80187.68,208.8,0.10238,0.0001,9.52141]
[1778606082530,33.41,80187.68,208.8,0.10238,0.0001,9.52141]
[1778606082562,33.41,80186.85,208.8,0.1023,0.0001,9.51584]
[1778606084551,33.41,80186.88,208.8,0.1023,0.0001,9.51605]
[1778606084651,33.41,80186.77,208.8,0.10228,0.0001,9.51463]
[1778606088229,33.41,80187.0,208.8,0.1023,0.0001,9.51638]
[1778606088288,33.41,80186.91,208.8,0.1023,0.0001,9.51585]
[1778606088995,33.41,80186.91,208.8,0.1023,0.0001,9.51585]
[1778606089655,33.41,80186.91,208.8,0.1023,0.0001,9.51585]
[1778606089948,33.41,80186.89,208.8,0.10229,0.0001,9.51546]
[1778606090543,33.41,80186.89,208.8,0.10229,0.0001,9.51546]
[1778606091954,33.41,80186.92,208.8,0.10229,0.0001,9.51534]
[1778606092530,33.41,80186.92,208.8,0.10229,0.0001,9.51534]
[1778606092551,33.41,80186.92,208.8,0.10229,0.0001,9.51534]
[1778606093052,33.41,80186.83,208.8,0.10227,0.0001,9.51406]
[1778606098157,33.41,80187.11,208.8,0.10227,0.0001,9.51436]
[1778606102928,33.4,80190.64,208.8,0.10261,0.0001,9.53737]
[1778606103160,33.4,80190.64,208.8,0.10261,0.0001,9.53737]
[1778606103185,33.4,80190.64,208.8,0.10261,0.0001,9.53737]
[1778606103193,33.4,80195.7,208.8,0.10311,0.0001,9.57196]
[1778606103824,33.4,80195.7,208.8,0.10311,0.0001,9.57196]
[1778606107972,33.4,80202.2,208.8,0.10377,0.0001,9.61677]
[1778606108541,33.4,80202.2,208.8,0.10377,0.0001,9.61677]
[1778606108571,33.4,80202.2,208.8,0.10377,0.0001,9.61677]
[1778606108640,33.4,80202.2,208.8,0.10377,0.0001,9.61677]
[1778606109844,33.4,80207.77,208.8,0.10432,0.0001,9.65482]
[1778606110458,33.4,80207.77,208.8,0.10432,0.0001,9.65482]
[1778606111769,33.4,80211.07,208.8,0.10465,0.0001,9.67704]
[1778606112380,33.4,80211.07,208.8,0.10465,0.0001,9.67704]
[1778606112714,33.4,80211.07,208.8,0.10465,0.0001,9.67704]
[1778606112719,33.4,80211.07,208.8,0.10465,0.0001,9.67704]
[1778606113265,33.4,80214.75,208.8,0.10502,0.0001,9.7023]
[1778606113810,33.4,80214.75,208.8,0.10502,0.0001,9.7023]
[1778606114272,33.4,80215.0,208.8,0.10505,0.0001,9.70423]
[1778606119312,33.4,80214.09,208.8,0.10494,0.0001,9.69704]
[1778606124346,33.4,80211.87,208.8,0.10471,0.0001,9.68095]
[1778606129381,33.4,80214.1,208.8,0.10492,0.0001,9.69577]
[1778606130990,33.39,80214.81,208.8,0.10499,0.0001,9.70057]
[1778606131657,33.39,80215.18,208.8,0.10497,0.0001,9.69703]
[1778606137273,33.39,80216.31,208.8,0.10505,0.0001,9.70274]
[1778606137275,33.39,80216.31,208.8,0.10505,0.0001,9.70274]
[1778606142472,33.38,80218.42,208.8,0.10522,0.0001,9.71415]
[1778606144231,33.38,80220.82,208.8,0.10546,0.0001,9.7303]
[1778606144593,33.38,80220.82,208.8,0.10546,0.0001,9.7303]
[1778606144635,33.38,80230.96,208.8,0.10649,0.0001,9.80017]
[1778606144913,33.38,80230.96,208.8,0.10649,0.0001,9.80017]
[1778606145493,33.38,80238.56,208.8,0.10728,0.0001,9.85324]
[1778606150132,33.38,80239.12,208.8,0.10734,0.0001,9.85727]
[1778606155564,33.38,80246.53,208.8,0.1081,0.0001,9.90897]
[1778606156784,33.38,80251.18,208.8,0.10859,0.0001,9.94156]
[1778606156786,33.38,80251.18,208.8,0.10859,0.0001,9.94156]
[1778606158916,33.38,80254.36,208.8,0.10892,0.0001,9.96352]
[1778606164724,33.38,80258.14,208.8,0.1093,0.00011,9.98922]
[1778606167308,33.38,80258.34,208.8,0.10931,0.00011,9.99006]
[1778606169557,33.37,80256.7,208.8,0.10914,0.0001,9.97817]
[1778606174699,33.37,80258.82,208.8,0.10935,0.00011,9.99223]
[1778606177027,33.37,80258.93,208.8,0.10935,0.00011,9.99263]
[1778606177851,33.37,80260.08,208.8,0.10947,0.00011,10.00052]
[1778606183766,33.37,80268.21,208.8,0.1103,0.00011,10.05619]
[1778606185317,33.37,80268.37,208.8,0.11032,0.00011,10.05704]
[1778606185465,33.37,80268.37,208.8,0.11032,0.00011,10.05704]
[1778606185542,33.37,80268.37,208.8,0.11032,0.00011,10.05704]
[1778606185780,33.37,80280.27,208.8,0.11158,0.00011,10.14069]
[1778606187794,33.36,80291.22,208.8,0.11274,0.00011,10.21728]
[1778606189406,33.36,80292.51,208.8,0.11287,0.00011,10.22593]
[1778606189437,33.36,80292.51,208.8,0.11287,0.00011,10.22593]
[1778606189477,33.36,80292.51,208.8,0.11287,0.00011,10.22593]
[1778606189808,33.36,80308.86,208.8,0.11463,0.00011,10.34175]
[1778606189849,33.36,80308.86,208.8,0.11463,0.00011,10.34175]
[1778606190387,33.36,80308.86,208.8,0.11463,0.00011,10.34175]
[1778606190608,33.36,80308.86,208.8,0.11463,0.00011,10.34175]
[1778606190815,33.36,80324.59,208.8,0.11635,0.00011,10.45339]
[1778606190906,33.36,80324.59,208.8,0.11635,0.00011,10.45339]
[1778606191265,33.36,80324.59,208.8,0.11635,0.00011,10.45339]
[1778606191404,33.36,80324.59,208.8,0.11635,0.00011,10.45339]
[1778606191511,33.36,80324.59,208.8,0.11635,0.00011,10.45339]
[1778606191566,33.36,80324.59,208.8,0.11635,0.00011,10.45339]
[1778606192450,33.36,80324.59,208.8,0.11635,0.00011,10.45339]
[1778606192545,33.36,80336.11,208.8,0.11756,0.00011,10.52962]
[1778606194069,33.36,80334.74,208.8,0.11739,0.00011,10.51922]
[1778606194724,33.36,80334.74,208.8,0.11739,0.00011,10.51922]
[1778606194913,33.36,80334.38,208.8,0.11734,0.00011,10.51549]
[1778606195755,33.36,80334.38,208.8,0.11734,0.00011,10.51549]
[1778606196215,33.36,80331.34,208.8,0.11699,0.00011,10.49323]
[1778606198185,33.36,80330.47,208.8,0.11689,0.00011,10.48647]
[1778606198191,33.36,80330.47,208.8,0.11689,0.00011,10.48647]
[1778606201886,33.35,80332.87,208.8,0.11712,0.00011,10.50139]
[1778606202060,33.35,80332.87,208.8,0.11712,0.00011,10.50139]
[1778606202114,33.35,80337.64,208.8,0.11764,0.00011,10.53491]
[1778606206927,33.35,80347.61,208.8,0.11872,0.00011,10.60489]
[1778606210134,33.34,80348.86,208.8,0.11885,0.00011,10.61317]
[1778606210302,33.34,80348.86,208.8,0.11885,0.00011,10.61317]
[1778606212472,33.34,80340.33,208.8,0.11789,0.00011,10.55143]
[1778606212761,33.34,80340.33,208.8,0.11789,0.00011,10.55143]
[1778606212788,33.34,80338.66,208.8,0.1177,0.00011,10.53898]
[1778606213732,33.34,80338.66,208.8,0.1177,0.00011,10.53898]
[1778606215992,33.34,80327.33,208.8,0.11642,0.00011,10.45643]
[1778606219277,33.34,80324.51,208.8,0.1161,0.00011,10.43533]
[1778606223725,33.33,80313.8,208.8,0.1149,0.00011,10.35739]
[1778606229086,33.33,80322.03,208.8,0.11575,0.00011,10.41314]
[1778606234121,33.32,80319.09,208.8,0.1154,0.00011,10.38997]
[1778606235937,33.32,80318.08,208.8,0.11528,0.00011,10.38239]
[1778606239350,33.32,80316.04,208.8,0.11504,0.00011,10.36678]
[1778606239510,33.32,80316.04,208.8,0.11504,0.00011,10.36678]
[1778606240163,33.32,80304.13,208.8,0.11374,0.00011,10.28137]
[1778606241386,33.32,80304.13,208.8,0.11374,0.00011,10.28137]
[1778606241482,33.32,80298.56,208.8,0.11313,0.00011,10.24159]
[1778606245553,33.31,80298.31,208.8,0.11307,0.00011,10.23777]
[1778606249205,33.31,80299.18,208.8,0.11314,0.00011,10.24235]
[1778606249606,33.31,80299.18,208.8,0.11314,0.00011,10.24235]
[1778606249659,33.31,80299.3,208.8,0.11314,0.00011,10.24213]
[1778606255270,33.3,80298.86,208.8,0.11302,0.00011,10.23254]
[1778606260305,33.3,80302.41,208.8,0.11339,0.00011,10.25669]
[1778606263096,33.3,80299.24,208.8,0.11304,0.00011,10.2337]
[1778606263219,33.3,80299.24,208.8,0.11304,0.00011,10.2337]
[1778606263270,33.3,80299.24,208.8,0.11304,0.00011,10.2337]
[1778606263301,33.3,80299.24,208.8,0.11304,0.00011,10.2337]
[1778606263400,33.3,80290.36,208.8,0.11208,0.00011,10.17053]
[1778606264674,33.3,80290.36,208.8,0.11208,0.00011,10.17053]
[1778606270918,33.29,80287.28,208.8,0.11171,0.00011,10.14615]
[1778606271721,33.29,80287.81,208.8,0.11176,0.00011,10.14946]
[1778606271888,33.29,80287.81,208.8,0.11176,0.00011,10.14946]
[1778606271944,33.29,80287.53,208.8,0.11173,0.00011,10.14704]
[1778606272114,33.29,80287.53,208.8,0.11173,0.00011,10.14704]
[1778606272505,33.29,80287.53,208.8,0.11173,0.00011,10.14704]
[1778606272530,33.29,80272.35,208.8,0.1101,0.00011,10.03932]
[1778606276784,33.29,80272.29,208.8,0.11008,0.00011,10.03804]
[1778606280278,33.29,80267.96,208.8,0.10961,0.00011,10.00651]
[1778606284473,33.29,80278.45,208.8,0.1107,0.00011,10.07932]
[1778606289421,33.28,80281.14,208.8,0.11097,0.00011,10.09694]
[1778606290722,33.28,80281.18,208.8,0.11097,0.00011,10.09687]
[1778606291522,33.28,80269.15,208.8,0.10968,0.00011,10.01123]
[1778606296398,33.28,80265.56,208.8,0.10929,0.00011,9.98515]
[1778606296913,33.28,80265.56,208.8,0.10929,0.00011,9.98515]
[1778606297268,33.28,80259.98,208.8,0.1087,0.00011,9.94568]
[1778606297564,33.28,80249.87,208.8,0.10764,0.0001,9.87447]
[1778606298646,33.28,80249.87,208.8,0.10764,0.0001,9.87447]
[1778606302561,33.27,80248.0,208.8,0.10742,0.0001,9.85951]
[1778606302685,33.27,80250.56,208.8,0.10768,0.0001,9.87703]
[1778606307720,33.27,80246.7,208.8,0.10727,0.0001,9.84986]
[1778606312755,33.27,80241.54,208.8,0.10669,0.0001,9.80843]
[1778606313398,33.27,80241.54,208.8,0.10669,0.0001,9.80843]
[1778606313762,33.27,80241.26,208.8,0.10666,0.0001,9.80615]
[1778606315776,33.27,80230.99,208.8,0.10559,0.0001,9.73378]
[1778606320811,33.27,80235.84,208.8,0.10607,0.0001,9.76653]
[1778606321141,33.27,80235.84,208.8,0.10607,0.0001,9.76653]
[1778606325705,33.27,80236.82,208.8,0.10615,0.0001,9.77231]
[1778606325846,33.27,80247.62,208.8,0.10727,0.0001,9.84768]
[1778606326913,33.27,80247.62,208.8,0.10727,0.0001,9.84768]
[1778606326970,33.26,80256.73,208.8,0.10822,0.0001,9.91126]
[1778606327383,33.26,80256.73,208.8,0.10822,0.0001,9.91126]
[1778606332652,33.26,80264.37,208.8,0.10901,0.00011,9.96453]
[1778606337818,33.26,80263.89,208.8,0.10895,0.00011,9.96041]
[1778606342966,33.26,80260.1,208.8,0.10854,0.0001,9.9331]
[1778606347020,33.26,80267.24,208.8,0.10929,0.00011,9.98296]
[1778606353470,33.26,80270.13,208.8,0.10957,0.00011,10.00213]
[1778606358078,33.26,80262.61,208.8,0.10877,0.00011,9.94837]
[1778606364113,33.25,80264.21,208.8,0.10892,0.00011,9.95851]
[1778606367134,33.25,80254.44,208.8,0.10789,0.0001,9.88935]
[1778606369915,33.25,80250.24,208.8,0.10745,0.0001,9.85979]
[1778606369994,33.25,80251.16,208.8,0.10754,0.0001,9.86622]
[1778606370319,33.25,80241.35,208.8,0.10652,0.0001,9.79744]
[1778606371559,33.25,80241.35,208.8,0.10652,0.0001,9.79744]
[1778606371646,33.25,80238.52,208.8,0.10618,0.0001,9.77186]
[1778606373748,33.25,80237.76,208.8,0.10609,0.0001,9.76597]
[1778606373764,33.25,80240.66,208.8,0.10638,0.0001,9.78572]
[1778606376896,33.25,80243.93,208.8,0.10671,0.0001,9.80771]
[1778606376994,33.25,80248.8,208.8,0.1072,0.0001,9.84112]
[1778606381232,33.25,80239.03,208.8,0.10619,0.0001,9.77294]
[1778606382141,33.25,80239.03,208.8,0.10619,0.0001,9.77294]
[1778606382239,33.25,80237.25,208.8,0.10601,0.0001,9.76061]
[1778606386676,33.24,80235.76,208.8,0.10584,0.0001,9.74937]
[1778606386909,33.24,80235.76,208.8,0.10584,0.0001,9.74937]
[1778606386964,33.24,80236.29,208.8,0.10589,0.0001,9.75256]
[1778606387470,33.24,80236.29,208.8,0.10589,0.0001,9.75256]
[1778606387571,33.24,80235.68,208.8,0.10583,0.0001,9.74829]
[1778606392958,33.24,80236.49,208.8,0.1059,0.0001,9.75307]
[1778606392980,33.24,80236.46,208.8,0.10589,0.0001,9.75241]
[1778606394323,33.24,80249.61,208.8,0.10725,0.0001,9.84459]
[1778606396914,33.24,80251.73,208.8,0.10747,0.0001,9.85947]
[1778606397241,33.24,80250.19,208.8,0.10731,0.0001,9.84863]
[1778606397411,33.24,80250.19,208.8,0.10731,0.0001,9.84863]
[1778606397422,33.24,80250.19,208.8,0.10731,0.0001,9.84863]
[1778606397780,33.24,80250.19,208.8,0.10731,0.0001,9.84863]
[1778606397908,33.24,80250.19,208.8,0.10731,0.0001,9.84863]
[1778606398042,33.24,80271.96,208.8,0.1096,0.00011,10.00162]
[1778606398344,33.24,80271.96,208.8,0.1096,0.00011,10.00162]
[1778606398525,33.24,80271.96,208.8,0.1096,0.00011,10.00162]
[1778606398946,33.24,80271.96,208.8,0.1096,0.00011,10.00162]
[1778606398992,33.24,80288.26,208.8,0.11133,0.00011,10.11682]
[1778606399504,33.24,80288.26,208.8,0.11133,0.00011,10.11682]
[1778606399715,33.24,80288.26,208.8,0.11133,0.00011,10.11682]
[1778606399892,33.24,80290.91,208.8,0.11161,0.00011,10.1356]
[1778606400177,33.24,80290.91,208.8,0.11161,0.00011,10.1356]
[1778606400259,33.24,80290.91,208.8,0.11161,0.00011,10.1356]
[1778606400779,33.24,80290.91,208.8,0.11161,0.00011,10.1356]
[1778606400879,33.24,80310.36,208.8,0.11371,0.00011,10.2738]
[1778606403534,33.24,80316.22,208.8,0.11435,0.00011,10.31556]
[1778606404024,33.24,80337.69,208.8,0.1167,0.00011,10.46882]
[1778606406351,33.24,80345.1,208.8,0.11752,0.00011,10.52166]
[1778606406381,33.24,80345.1,208.8,0.11752,0.00011,10.52166]
[1778606406396,33.24,80345.1,208.8,0.11752,0.00011,10.52166]
[1778606406534,33.24,80345.1,208.8,0.11752,0.00011,10.52166]
[1778606406902,33.24,80345.1,208.8,0.11752,0.00011,10.52166]
[1778606406989,33.24,80355.76,208.8,0.1187,0.00011,10.59789]
[1778606407826,33.24,80355.76,208.8,0.1187,0.00011,10.59789]
[1778606407899,33.24,80365.88,208.8,0.11984,0.00011,10.67055]
[1778606408460,33.24,80365.88,208.8,0.11984,0.00011,10.67055]
[1778606408938,33.24,80365.88,208.8,0.11984,0.00011,10.67055]
[1778606409057,33.24,80367.82,208.8,0.12005,0.00011,10.68434]
[1778606409272,33.24,80367.82,208.8,0.12005,0.00011,10.68434]
[1778606409344,33.24,80367.82,208.8,0.12005,0.00011,10.68434]
[1778606409465,33.24,80367.82,208.8,0.12005,0.00011,10.68434]
[1778606409841,33.24,80367.82,208.8,0.12005,0.00011,10.68434]
[1778606409863,33.24,80367.82,208.8,0.12005,0.00011,10.68434]
[1778606409921,33.24,80367.82,208.8,0.12005,0.00011,10.68434]
[1778606409988,33.24,80391.99,208.8,0.12279,0.00011,10.85846]
[1778606412667,33.24,80396.35,208.8,0.12329,0.00011,10.88976]
[1778606412914,33.24,80396.35,208.8,0.12329,0.00011,10.88976]
[1778606413006,33.24,80405.78,208.8,0.12437,0.00012,10.95812]
[1778606414329,33.24,80407.15,208.8,0.12453,0.00012,10.96786]
[1778606416061,33.23,80401.56,208.8,0.12388,0.00012,10.92709]
[1778606416006,33.23,80392.38,208.8,0.12282,0.00011,10.86042]
[1778606416934,33.23,80404.68,208.8,0.12423,0.00012,10.94928]
[1778606418235,33.23,80408.42,208.8,0.12466,0.00012,10.97619]
[1778606421624,33.23,80398.13,208.8,0.12347,0.00011,10.90119]
[1778606421964,33.23,80398.13,208.8,0.12347,0.00011,10.90119]
[1778606421986,33.23,80398.13,208.8,0.12347,0.00011,10.90119]
[1778606422323,33.23,80390.37,208.8,0.12258,0.00011,10.84489]
[1778606422595,33.23,80390.37,208.8,0.12258,0.00011,10.84489]
[1778606422840,33.23,80377.2,208.8,0.12108,0.00011,10.74967]
[1778606423120,33.23,80377.2,208.8,0.12108,0.00011,10.74967]
[1778606423856,33.23,80377.2,208.8,0.12108,0.00011,10.74967]
[1778606424518,33.23,80373.49,208.8,0.12065,0.00011,10.72279]
[1778606424678,33.23,80373.49,208.8,0.12065,0.00011,10.72279]
[1778606424936,33.23,80369.58,208.8,0.1202,0.00011,10.6941]
[1778606425388,33.23,80369.58,208.8,0.1202,0.00011,10.6941]
[1778606425562,33.23,80369.58,208.8,0.1202,0.00011,10.6941]
[1778606425567,33.23,80360.43,208.8,0.11917,0.00011,10.6282]
[1778606428515,33.23,80355.42,208.8,0.1186,0.00011,10.5914]
[1778606433624,33.23,80350.34,208.8,0.11796,0.00011,10.5477]
[1778606435638,33.22,80360.45,208.8,0.11908,0.00011,10.61972]
[1778606440974,33.22,80358.81,208.8,0.11887,0.00011,10.60632]
[1778606441322,33.22,80357.17,208.8,0.11867,0.00011,10.59379]
[1778606442916,33.22,80352.29,208.8,0.11813,0.00011,10.55871]
[1778606442972,33.22,80352.29,208.8,0.11813,0.00011,10.55871]
[1778606443700,33.22,80334.84,208.8,0.11618,0.00011,10.43294]
[1778606448735,33.22,80334.69,208.8,0.11616,0.00011,10.43139]
[1778606451963,33.22,80336.2,208.8,0.11632,0.00011,10.44196]
[1778606453390,33.22,80347.03,208.8,0.11751,0.00011,10.51932]
[1778606458805,33.21,80346.23,208.8,0.1174,0.00011,10.51218]
[1778606463840,33.21,80343.6,208.8,0.11709,0.00011,10.49208]
[1778606464138,33.21,80343.6,208.8,0.11709,0.00011,10.49208]
[1778606466893,33.21,80347.27,208.8,0.11749,0.00011,10.51794]
[1778606472558,33.2,80347.34,208.8,0.11747,0.00011,10.51681]
[1778606474729,33.2,80347.42,208.8,0.11747,0.00011,10.51685]
[1778606475123,33.2,80347.42,208.8,0.11747,0.00011,10.51685]
[1778606475128,33.2,80347.42,208.8,0.11747,0.00011,10.51685]
[1778606475926,33.2,80355.16,208.8,0.11833,0.00011,10.57193]
[1778606480960,33.2,80353.22,208.8,0.11811,0.00011,10.55779]
[1778606485183,33.2,80354.55,208.8,0.11826,0.00011,10.56732]
[1778606486146,33.2,80353.5,208.8,0.11814,0.00011,10.55978]
[1778606486426,33.2,80353.9,208.8,0.11818,0.00011,10.56263]
[1778606487003,33.2,80355.24,208.8,0.11833,0.00011,10.57225]
[1778606487344,33.2,80355.24,208.8,0.11833,0.00011,10.57225]
[1778606488161,33.2,80355.38,208.8,0.11834,0.00011,10.57291]
[1778606488960,33.2,80355.38,208.8,0.11834,0.00011,10.57291]
[1778606489563,33.2,80353.35,208.8,0.11811,0.00011,10.55796]
[1778606490913,33.2,80351.31,208.8,0.11788,0.00011,10.54296]
[1778606492562,33.2,80349.96,208.8,0.11767,0.00011,10.52712]
[1778606493405,33.2,80349.81,208.8,0.11765,0.00011,10.52575]
[1778606494984,33.2,80350.7,208.8,0.11774,0.00011,10.53186]
[1778606496895,33.2,80349.52,208.8,0.1176,0.00011,10.5228]
[1778606499234,33.19,80349.74,208.8,0.11761,0.00011,10.52356]
[1778606501342,33.19,80349.41,208.8,0.11757,0.00011,10.52064]
[1778606501449,33.19,80349.41,208.8,0.11757,0.00011,10.52064]
[1778606502778,33.19,80349.1,208.8,0.11753,0.00011,10.51815]
[1778606504411,33.19,80350.59,208.8,0.11768,0.00011,10.52834]
[1778606510169,33.19,80348.14,208.8,0.11739,0.00011,10.50913]
[1778606511583,33.19,80348.19,208.8,0.11739,0.00011,10.50925]
[1778606512946,33.19,80348.19,208.8,0.11739,0.00011,10.50925]
[1778606518225,33.18,80346.17,208.8,0.11714,0.00011,10.49311]
[1778606523260,33.18,80346.7,208.8,0.11718,0.00011,10.49582]
[1778606528673,33.18,80345.05,208.8,0.11698,0.00011,10.4831]
[1778606531803,33.18,80344.03,208.8,0.11686,0.00011,10.4752]
[1778606537186,33.18,80343.27,208.8,0.11676,0.00011,10.4688]
[1778606537188,33.18,80343.27,208.8,0.11676,0.00011,10.4688]
[1778606542510,33.17,80344.08,208.8,0.11683,0.00011,10.47349]
[1778606549142,33.17,80344.16,208.8,0.11682,0.00011,10.47291]
[1778606549180,33.17,80344.16,208.8,0.11682,0.00011,10.47291]
[1778606549201,33.17,80344.16,208.8,0.11682,0.00011,10.47291]
[1778606549206,33.17,80344.48,208.8,0.11685,0.00011,10.47482]
[1778606549246,33.17,80344.48,208.8,0.11685,0.00011,10.47482]
[1778606549295,33.17,80344.48,208.8,0.11685,0.00011,10.47482]
[1778606549331,33.17,80344.48,208.8,0.11685,0.00011,10.47482]
[1778606549448,33.17,80344.48,208.8,0.11685,0.00011,10.47482]
[1778606549913,33.17,80344.48,208.8,0.11685,0.00011,10.47482]
[1778606549943,33.17,80356.79,208.8,0.11822,0.00011,10.5633]
[1778606551469,33.17,80367.58,208.8,0.11938,0.00011,10.63544]
[1778606553779,33.17,80367.52,208.8,0.11937,0.00011,10.6349]
[1778606554222,33.17,80367.52,208.8,0.11937,0.00011,10.6349]
[1778606553821,33.17,80367.4,208.8,0.11936,0.00011,10.63394]
[1778606554228,33.17,80367.4,208.8,0.11936,0.00011,10.63394]
[1778606555155,33.17,80353.76,208.8,0.11782,0.00011,10.53502]
[1778606556908,33.17,80347.57,208.8,0.11713,0.00011,10.49053]
[1778606557913,33.17,80346.6,208.8,0.11702,0.00011,10.48335]
[1778606557916,33.17,80346.6,208.8,0.11702,0.00011,10.48335]
[1778606559525,33.17,80358.86,208.8,0.11838,0.00011,10.57079]
[1778606560558,33.17,80358.86,208.8,0.11838,0.00011,10.57079]
[1778606566574,33.16,80356.24,208.8,0.11805,0.00011,10.54974]
[1778606571609,33.16,80355.98,208.8,0.118,0.00011,10.5465]
[1778606573499,33.16,80355.56,208.8,0.11795,0.00011,10.54322]
[1778606577106,33.16,80358.34,208.8,0.11824,0.00011,10.56243]
[1778606577835,33.15,80355.67,208.8,0.11794,0.00011,10.54269]
[1778606578419,33.15,80355.03,208.8,0.11787,0.00011,10.53808]
[1778606583694,33.15,80361.63,208.8,0.11858,0.00011,10.58404]
[1778606587868,33.15,80361.37,208.8,0.11854,0.00011,10.58128]
[1778606587952,33.15,80360.16,208.8,0.1184,0.00011,10.57227]
[1778606591573,33.15,80361.5,208.8,0.11855,0.00011,10.58205]
[1778606594914,33.15,80363.01,208.8,0.11872,0.00011,10.59299]
[1778606595313,33.15,80363.46,208.8,0.11877,0.00011,10.59625]
[1778606596178,33.15,80363.43,208.8,0.11876,0.00011,10.59573]
[1778606596272,33.15,80363.43,208.8,0.11876,0.00011,10.59573]
[1778606596276,33.15,80363.43,208.8,0.11876,0.00011,10.59573]
[1778606596420,33.15,80363.43,208.8,0.11876,0.00011,10.59573]
[1778606597039,33.15,80363.43,208.8,0.11876,0.00011,10.59573]
[1778606597067,33.15,80368.84,208.8,0.11937,0.00011,10.63505]
[1778606602827,33.15,80371.93,208.8,0.11974,0.00011,10.65868]
[1778606607862,33.15,80375.86,208.8,0.12021,0.00011,10.68848]
[1778606612897,33.16,80380.38,208.8,0.12069,0.00011,10.71652]
[1778606614878,33.16,80379.95,208.8,0.12064,0.00011,10.7136]
[1778606614911,33.16,80377.92,208.8,0.12041,0.00011,10.69912]
[1778606617589,33.16,80376.13,208.8,0.12021,0.00011,10.68596]
[1778606617932,33.16,80378.75,208.8,0.1205,0.00011,10.70482]
[1778606622967,33.16,80381.46,208.8,0.12083,0.00011,10.72543]
[1778606628008,33.16,80389.97,208.8,0.12181,0.00011,10.78781]
[1778606633037,33.16,80386.45,208.8,0.12142,0.00011,10.76284]
[1778606638072,33.16,80382.8,208.8,0.12101,0.00011,10.73715]
[1778606643107,33.17,80387.83,208.8,0.1216,0.00011,10.77454]
[1778606647250,33.17,80400.38,208.8,0.12305,0.00012,10.86597]
[1778606647995,33.17,80400.38,208.8,0.12305,0.00012,10.86597]
[1778606649547,33.17,80405.06,208.8,0.12358,0.00012,10.89989]
[1778606651520,33.17,80407.09,208.8,0.12382,0.00012,10.91451]
[1778606657211,33.17,80403.55,208.8,0.1234,0.00012,10.88841]
[1778606662247,33.17,80404.92,208.8,0.12355,0.00012,10.89809]
[1778606667282,33.16,80405.32,208.8,0.1236,0.00012,10.90067]
[1778606671314,33.16,80393.77,208.8,0.12221,0.00011,10.81106]
[1778606677251,33.16,80392.5,208.8,0.12207,0.00011,10.80214]
[1778606682486,33.17,80393.38,208.8,0.12218,0.00011,10.80882]
[1778606687521,33.17,80392.52,208.8,0.12208,0.00011,10.803]
[1778606692556,33.17,80389.64,208.8,0.12176,0.00011,10.78267]
[1778606697887,33.17,80389.42,208.8,0.12175,0.00011,10.78156]
[1778606697993,33.17,80389.62,208.8,0.12177,0.00011,10.78313]
[1778606703293,33.17,80390.44,208.8,0.12185,0.00011,10.78813]
[1778606708257,33.16,80383.37,208.8,0.12102,0.00011,10.73566]
[1778606709992,33.16,80390.37,208.8,0.12182,0.00011,10.78611]
[1778606714214,33.16,80385.99,208.8,0.1213,0.00011,10.75358]
[1778606714896,33.16,80385.27,208.8,0.12122,0.00011,10.74801]
[1778606720753,33.16,80397.13,208.8,0.12256,0.00011,10.83288]
[1778606725788,33.16,80398.62,208.8,0.1227,0.00011,10.84216]
[1778606730823,33.15,80398.18,208.8,0.12263,0.00011,10.83752]
[1778606735861,33.15,80396.27,208.8,0.12234,0.00011,10.81672]
[1778606740897,33.15,80391.63,208.8,0.12178,0.00011,10.78177]
[1778606745932,33.14,80384.38,208.8,0.12094,0.00011,10.72827]
[1778606748927,33.14,80382.69,208.8,0.12074,0.00011,10.71577]
[1778606749956,33.14,80382.42,208.8,0.12071,0.00011,10.71369]
[1778606750492,33.14,80380.97,208.8,0.12054,0.00011,10.70309]
[1778606750967,33.14,80377.27,208.8,0.12012,0.00011,10.67623]
[1778606752470,33.14,80375.86,208.8,0.11996,0.00011,10.66566]
[1778606755804,33.14,80375.7,208.8,0.11992,0.00011,10.66339]
[1778606756003,33.14,80374.95,208.8,0.11983,0.00011,10.65761]
[1778606761037,33.14,80374.68,208.8,0.1198,0.00011,10.65547]
[1778606761524,33.14,80374.68,208.8,0.1198,0.00011,10.65547]
[1778606764061,33.14,80372.92,208.8,0.1196,0.00011,10.64272]
[1778606764089,33.14,80372.92,208.8,0.1196,0.00011,10.64272]
[1778606764111,33.14,80372.92,208.8,0.1196,0.00011,10.64272]
[1778606764336,33.14,80372.92,208.8,0.1196,0.00011,10.64272]
[1778606764423,33.14,80372.52,208.8,0.11955,0.00011,10.6398]
[1778606765070,33.14,80359.46,208.8,0.11808,0.00011,10.54563]
[1778606766794,33.14,80359.27,208.8,0.11806,0.00011,10.54393]
[1778606769706,33.14,80358.71,208.8,0.11798,0.00011,10.53927]
[1778606769729,33.14,80358.71,208.8,0.11798,0.00011,10.53927]
[1778606774249,33.13,80361.94,208.8,0.11833,0.00011,10.56176]
[1778606774531,33.13,80362.28,208.8,0.11837,0.00011,10.56378]
[1778606775027,33.13,80362.28,208.8,0.11837,0.00011,10.56378]
[1778606777030,33.13,80363.0,208.8,0.11844,0.00011,10.56872]
[1778606777529,33.13,80363.64,208.8,0.11851,0.00011,10.57307]
[1778606777589,33.13,80363.64,208.8,0.11851,0.00011,10.57307]
[1778606777604,33.13,80363.64,208.8,0.11851,0.00011,10.57307]
[1778606777610,33.13,80363.64,208.8,0.11851,0.00011,10.57307]
[1778606777638,33.13,80363.64,208.8,0.11851,0.00011,10.57307]
[1778606777647,33.13,80363.64,208.8,0.11851,0.00011,10.57307]
[1778606777651,33.13,80363.64,208.8,0.11851,0.00011,10.57307]
[1778606777716,33.13,80363.64,208.8,0.11851,0.00011,10.57307]
[1778606777854,33.13,80363.64,208.8,0.11851,0.00011,10.57307]
[1778606778135,33.13,80363.64,208.8,0.11851,0.00011,10.57307]
[1778606778162,33.13,80379.73,208.8,0.12032,0.00011,10.68899]
[1778606779039,33.13,80379.73,208.8,0.12032,0.00011,10.68899]
[1778606779213,33.13,80379.73,208.8,0.12032,0.00011,10.68899]
[1778606780255,33.13,80371.3,208.8,0.11937,0.00011,10.62814]
[1778606780693,33.13,80366.58,208.8,0.11884,0.00011,10.59396]
[1778606780694,33.13,80366.58,208.8,0.11884,0.00011,10.59396]
[1778606780754,33.13,80366.58,208.8,0.11884,0.00011,10.59396]
[1778606781183,33.13,80363.68,208.8,0.11851,0.00011,10.57305]
[1778606784208,33.13,80365.72,208.8,0.11873,0.00011,10.5872]
[1778606784619,33.13,80365.92,208.8,0.11874,0.00011,10.58811]
[1778606784993,33.13,80365.92,208.8,0.11874,0.00011,10.58811]
[1778606788914,33.13,80364.08,208.8,0.11852,0.00011,10.574]
[1778606789053,33.13,80364.08,208.8,0.11852,0.00011,10.574]
[1778606789462,33.13,80373.62,208.8,0.11959,0.00011,10.6423]
[1778606789578,33.13,80373.62,208.8,0.11959,0.00011,10.6423]
[1778606789730,33.13,80373.62,208.8,0.11959,0.00011,10.6423]
[1778606795281,33.12,80366.14,208.8,0.11866,0.00011,10.58082]
[1778606800317,33.12,80367.65,208.8,0.11881,0.00011,10.59029]
[1778606800479,33.12,80367.65,208.8,0.11881,0.00011,10.59029]
[1778606800904,33.12,80367.65,208.8,0.11881,0.00011,10.59029]
[1778606806359,33.11,80370.12,208.8,0.11906,0.00011,10.6063]
[1778606811394,33.11,80368.17,208.8,0.11882,0.00011,10.59067]
[1778606814288,33.11,80367.08,208.8,0.11868,0.00011,10.58224]
[1778606815146,33.11,80370.86,208.8,0.11911,0.00011,10.60925]
[1778606816491,33.11,80375.54,208.8,0.11963,0.00011,10.64274]
[1778606817446,33.11,80376.34,208.8,0.11971,0.00011,10.64816]
[1778606817437,33.11,80376.82,208.8,0.11977,0.00011,10.65159]
[1778606821105,33.11,80375.92,208.8,0.11966,0.00011,10.64496]
[1778606821465,33.11,80373.72,208.8,0.11941,0.00011,10.6287]
[1778606822607,33.11,80372.99,208.8,0.11932,0.00011,10.62309]
[1778606822669,33.11,80372.99,208.8,0.11932,0.00011,10.62309]
[1778606822701,33.11,80372.99,208.8,0.11932,0.00011,10.62309]
[1778606823387,33.11,80372.99,208.8,0.11932,0.00011,10.62309]
[1778606823469,33.11,80372.99,208.8,0.11932,0.00011,10.62309]
[1778606823493,33.11,80372.99,208.8,0.11932,0.00011,10.62309]
[1778606823479,33.11,80382.28,208.8,0.12037,0.00011,10.69026]
[1778606824831,33.11,80383.73,208.8,0.12054,0.00011,10.70066]
[1778606825664,33.1,80384.52,208.8,0.12062,0.00011,10.70627]
[1778606825970,33.1,80384.52,208.8,0.12062,0.00011,10.70627]
[1778606826500,33.1,80393.83,208.8,0.12168,0.00011,10.77361]
[1778606826846,33.1,80393.83,208.8,0.12168,0.00011,10.77361]
[1778606831535,33.1,80384.7,208.8,0.12063,0.00011,10.70655]
[1778606835536,33.1,80384.87,208.8,0.12064,0.00011,10.70744]
[1778606840598,33.1,80385.42,208.8,0.12069,0.00011,10.71074]
[1778606845633,33.1,80390.15,208.8,0.12122,0.00011,10.74428]
[1778606850668,33.1,80389.26,208.8,0.12111,0.00011,10.73709]
[1778606852573,33.1,80389.23,208.8,0.12105,0.00011,10.73118]
[1778606857717,33.1,80389.12,208.8,0.12103,0.00011,10.72959]
[1778606860077,33.09,80385.81,208.8,0.12065,0.00011,10.70548]
[1778606861990,33.09,80384.51,208.8,0.1205,0.00011,10.69588]
[1778606862078,33.09,80382.35,208.8,0.12025,0.00011,10.68016]
[1778606862571,33.09,80382.35,208.8,0.12025,0.00011,10.68016]
[1778606867477,33.09,80383.12,208.8,0.12031,0.00011,10.68427]
[1778606867789,33.09,80388.17,208.8,0.12087,0.00011,10.72007]
[1778606872577,33.09,80389.73,208.8,0.12104,0.00011,10.73088]
[1778606873128,33.09,80389.73,208.8,0.12104,0.00011,10.73088]
[1778606873229,33.09,80390.1,208.8,0.12108,0.00011,10.73343]
[1778606875082,33.09,80390.04,208.8,0.12107,0.00011,10.73254]
[1778606875421,33.09,80390.63,208.8,0.12113,0.00011,10.73624]
[1778606879988,33.08,80395.95,208.8,0.12173,0.00011,10.77428]
[1778606880080,33.08,80395.8,208.8,0.12171,0.00011,10.773]
[1778606885483,33.09,80398.89,208.8,0.12207,0.00011,10.7961]
[1778606886676,33.09,80399.85,208.8,0.12219,0.00011,10.80332]
[1778606886922,33.09,80398.71,208.8,0.12206,0.00011,10.79515]
[1778606887841,33.09,80398.71,208.8,0.12206,0.00011,10.79515]
[1778606887929,33.09,80398.74,208.8,0.12206,0.00011,10.79514]
[1778606892805,33.09,80398.61,208.8,0.12205,0.00011,10.79456]
[1778606893330,33.09,80398.61,208.8,0.12205,0.00011,10.79479]
[1778606898194,33.08,80399.28,208.8,0.12211,0.00011,10.7987]
[1778606899666,33.08,80399.67,208.8,0.12215,0.00011,10.80104]
[1778606900015,33.08,80400.21,208.8,0.12221,0.00011,10.80473]
[1778606905050,33.08,80404.03,208.8,0.12265,0.00012,10.83287]
[1778606910085,33.08,80403.59,208.8,0.12261,0.00012,10.83]
[1778606915120,33.09,80403.8,208.8,0.12259,0.00012,10.82628]
[1778606920155,33.09,80404.72,208.8,0.1227,0.00012,10.83326]
[1778606921327,33.09,80404.72,208.8,0.1227,0.00012,10.83326]
[1778606922373,33.09,80406.29,208.8,0.12288,0.00012,10.84473]
[1778606923403,33.09,80411.78,208.8,0.12351,0.00012,10.8847]
[1778606923518,33.09,80413.68,208.8,0.12373,0.00012,10.89848]
[1778606929218,33.08,80404.72,208.8,0.12267,0.00012,10.83164]
[1778606934253,33.08,80398.5,208.8,0.12193,0.00011,10.78513]
[1778606939288,33.08,80399.86,208.8,0.12207,0.00011,10.79379]
[1778606942315,33.08,80411.88,208.8,0.12344,0.00012,10.88044]
[1778606947350,33.07,80413.49,208.8,0.1236,0.00012,10.89039]
[1778606952385,33.07,80414.19,208.8,0.12365,0.00012,10.89353]
[1778606957421,33.06,80414.9,208.8,0.1237,0.00012,10.89674]
[1778606959265,33.06,80414.72,208.8,0.12367,0.00012,10.89503]
[1778606964470,33.06,80413.0,208.8,0.12343,0.00012,10.87973]
[1778606969505,33.05,80412.3,208.8,0.12332,0.00012,10.87284]
[1778606974541,33.05,80414.62,208.8,0.12351,0.00012,10.88249]
[1778606979576,33.04,80412.65,208.8,0.12325,0.00012,10.86649]
[1778606984611,33.04,80413.29,208.8,0.1233,0.00012,10.86959]
[1778606989646,33.04,80416.83,208.8,0.12369,0.00012,10.89381]
[1778606994681,33.03,80416.21,208.8,0.12359,0.00012,10.88762]
[1778606997704,33.03,80405.82,208.8,0.12237,0.00012,10.811]
[1778606999520,33.03,80405.82,208.8,0.12237,0.00012,10.811]
[1778607004656,33.03,80405.53,208.8,0.12233,0.00012,10.80811]
[1778607008858,33.03,80404.86,208.8,0.12223,0.00012,10.8021]
[1778607010496,33.03,80404.93,208.8,0.12224,0.00012,10.80243]
[1778607011802,33.03,80418.1,208.8,0.12375,0.00012,10.89776]
[1778607014222,33.02,80420.99,208.8,0.12408,0.00012,10.91853]
[1778607014902,33.02,80420.28,208.8,0.12399,0.00012,10.91301]
[1778607020784,33.02,80426.16,208.8,0.12465,0.00012,10.95396]
[1778607021030,33.02,80426.16,208.8,0.12465,0.00012,10.95396]
[1778607021391,33.02,80426.16,208.8,0.12465,0.00012,10.95396]
[1778607026772,33.01,80432.92,208.8,0.12539,0.00012,11.00076]
[1778607031942,33.01,80432.58,208.8,0.12526,0.00012,10.9901]
[1778607036977,33.0,80433.18,208.8,0.12529,0.00012,10.99235]
[1778607042141,33.0,80429.0,208.8,0.12478,0.00012,10.96021]
[1778607048054,32.99,80427.99,208.8,0.12462,0.00012,10.95021]
[1778607053089,32.99,80426.49,208.8,0.12441,0.00012,10.93738]
[1778607057119,32.99,80438.34,208.8,0.12578,0.00012,11.02256]
[1778607061828,32.98,80444.61,208.8,0.12649,0.00012,11.06699]
[1778607065332,32.98,80442.32,208.8,0.12619,0.00012,11.04808]
[1778607065392,32.98,80442.32,208.8,0.12619,0.00012,11.04808]
[1778607066536,32.98,80442.53,208.8,0.12619,0.00012,11.0486]
[1778607073231,32.97,80442.04,208.8,0.12608,0.00012,11.04151]
[1778607074644,32.97,80442.04,208.8,0.12608,0.00012,11.04151]
[1778607078753,32.96,80428.12,208.8,0.12442,0.00012,10.93798]
[1778607078772,32.96,80428.26,208.8,0.12442,0.00012,10.9383]
[1778607082052,32.96,80428.23,208.8,0.12439,0.00012,10.93607]
[1778607087329,32.95,80428.72,208.8,0.12439,0.00012,10.93627]
[1778607089083,32.95,80428.7,208.8,0.12438,0.00012,10.93544]
[1778607089196,32.95,80428.7,208.8,0.12438,0.00012,10.93544]
[1778607093346,32.94,80429.24,208.8,0.12434,0.00012,10.93107]
[1778607093494,32.94,80429.24,208.8,0.12434,0.00012,10.93107]
[1778607093907,32.94,80423.86,208.8,0.1237,0.00012,10.89104]
[1778607094039,32.94,80423.86,208.8,0.1237,0.00012,10.89104]
[1778607094325,32.94,80423.86,208.8,0.1237,0.00012,10.89104]
[1778607094457,32.94,80423.86,208.8,0.1237,0.00012,10.89104]
[1778607094520,32.94,80412.05,208.8,0.12232,0.00012,10.80416]
[1778607096246,32.94,80408.6,208.8,0.12191,0.00012,10.77802]
[1778607101435,32.93,80410.6,208.8,0.1221,0.00012,10.79032]
[1778607106783,32.93,80406.16,208.8,0.12156,0.00012,10.75604]
[1778607107565,32.93,80400.21,208.8,0.12087,0.00011,10.7118]
[1778607113519,32.92,80401.24,208.8,0.12095,0.00011,10.71713]
[1778607118554,32.92,80405.11,208.8,0.12136,0.00011,10.7435]
[1778607121575,32.92,80415.58,208.8,0.12255,0.00012,10.81875]
[1778607121880,32.92,80415.58,208.8,0.12255,0.00012,10.81875]
[1778607125603,32.91,80427.62,208.8,0.12391,0.00012,10.90431]
[1778607125963,32.91,80427.62,208.8,0.12391,0.00012,10.90431]
[1778607126548,32.91,80427.62,208.8,0.12391,0.00012,10.90431]
[1778607126825,32.91,80427.62,208.8,0.12391,0.00012,10.90431]
[1778607126610,32.91,80428.74,208.8,0.12404,0.00012,10.91251]
[1778607127132,32.91,80428.74,208.8,0.12404,0.00012,10.91251]
[1778607127177,32.91,80428.74,208.8,0.12404,0.00012,10.91251]
[1778607127791,32.91,80428.74,208.8,0.12404,0.00012,10.91251]
[1778607128702,32.91,80448.47,208.8,0.12634,0.00012,11.05596]
[1778607130808,32.91,80452.08,208.8,0.12676,0.00012,11.08201]
[1778607132652,32.9,80462.25,208.8,0.12794,0.00012,11.15519]
[1778607133352,32.9,80462.25,208.8,0.12794,0.00012,11.15519]
[1778607133659,32.9,80463.29,208.8,0.12806,0.00012,11.16257]
[1778607138698,32.9,80463.92,208.8,0.12811,0.00012,11.1658]
[1778607143548,32.9,80468.28,208.8,0.12861,0.00012,11.19669]
[1778607148765,32.89,80469.74,208.8,0.12876,0.00012,11.20547]
[1778607153800,32.89,80467.26,208.8,0.12838,0.00012,11.18003]
[1778607156345,32.89,80471.01,208.8,0.12882,0.00012,11.20709]
[1778607161433,32.88,80467.93,208.8,0.12843,0.00012,11.18292]
[1778607166893,32.88,80470.64,208.8,0.12872,0.00012,11.2011]
[1778607170816,32.88,80467.84,208.8,0.12837,0.00012,11.17952]
[1778607170921,32.88,80465.31,208.8,0.12806,0.00012,11.16059]
[1778607173943,32.87,80455.8,208.8,0.1269,0.00012,11.08891]
[1778607179095,32.87,80449.56,208.8,0.12613,0.00012,11.04122]
[1778607184906,32.86,80449.24,208.8,0.12606,0.00012,11.03674]
[1778607189014,32.86,80448.0,208.8,0.12588,0.00012,11.0255]
[1778607194082,32.85,80445.45,208.8,0.12554,0.00012,11.00454]
[1778607199354,32.85,80443.98,208.8,0.12535,0.00012,10.99221]
[1778607199356,32.85,80443.98,208.8,0.12535,0.00012,10.99221]
[1778607201845,32.85,80444.2,208.8,0.12536,0.00012,10.9931]
[1778607201885,32.85,80443.84,208.8,0.12531,0.00012,10.98974]
[1778607202615,32.85,80443.84,208.8,0.12531,0.00012,10.98974]
[1778607203474,32.85,80438.07,208.8,0.12462,0.00012,10.94675]
[1778607209187,32.84,80442.73,208.8,0.12511,0.00012,10.97742]
[1778607211533,32.84,80442.39,208.8,0.12506,0.00012,10.97427]
[1778607212432,32.84,80442.41,208.8,0.125,0.00012,10.96818]
[1778607212948,32.84,80442.41,208.8,0.125,0.00012,10.96818]
[1778607215229,32.83,80432.44,208.8,0.12379,0.00012,10.89262]
[1778607220264,32.83,80431.83,208.8,0.12367,0.00012,10.88556]
[1778607222731,32.82,80432.4,208.8,0.12373,0.00012,10.88922]
[1778607228984,32.82,80428.45,208.8,0.12322,0.00012,10.85678]
[1778607234362,32.81,80431.48,208.8,0.12352,0.00012,10.87608]
[1778607239397,32.8,80428.94,208.8,0.12319,0.00012,10.85499]
[1778607243425,32.8,80439.18,208.8,0.12435,0.00012,10.92817]
[1778607248582,32.8,80440.63,208.8,0.12448,0.00012,10.93656]
[1778607250195,32.79,80442.93,208.8,0.12474,0.00012,10.95233]
[1778607255252,32.78,80448.62,208.8,0.12534,0.00012,10.9904]
[1778607255920,32.78,80449.86,208.8,0.12549,0.00012,10.9992]
[1778607256241,32.78,80449.86,208.8,0.12549,0.00012,10.9992]
[1778607257969,32.78,80455.22,208.8,0.12612,0.00012,11.03869]
[1778607259802,32.78,80458.7,208.8,0.12652,0.00012,11.06357]
[1778607261014,32.78,80459.65,208.8,0.12662,0.00012,11.06973]
[1778607265259,32.78,80461.1,208.8,0.12676,0.00012,11.07871]
[1778607265579,32.77,80460.37,208.8,0.12667,0.00012,11.07288]
[1778607270614,32.77,80460.99,208.8,0.12674,0.00012,11.07703]
[1778607275650,32.77,80463.43,208.8,0.12697,0.00012,11.08901]
[1778607280685,32.77,80466.55,208.8,0.12733,0.00012,11.11146]
[1778607281099,32.77,80466.55,208.8,0.12733,0.00012,11.11146]
[1778607285188,32.77,80468.64,208.8,0.12757,0.00012,11.12623]
[1778607285311,32.77,80468.64,208.8,0.12757,0.00012,11.12623]
[1778607285590,32.77,80468.64,208.8,0.12757,0.00012,11.12623]
[1778607285804,32.77,80470.27,208.8,0.12775,0.00012,11.13777]
[1778607286113,32.77,80470.27,208.8,0.12775,0.00012,11.13777]
[1778607286727,32.77,80470.69,208.8,0.12781,0.00012,11.14087]
[1778607288764,32.77,80469.4,208.8,0.12765,0.00012,11.13117]
[1778607294211,32.77,80469.66,208.8,0.12766,0.00012,11.13217]
[1778607297893,32.77,80470.52,208.8,0.12776,0.00012,11.13791]
[1778607298318,32.76,80470.41,208.8,0.12774,0.00012,11.13693]
[1778607298845,32.76,80470.41,208.8,0.12774,0.00012,11.13693]
[1778607298944,32.76,80470.76,208.8,0.12778,0.00012,11.13936]
[1778607299230,32.76,80470.76,208.8,0.12778,0.00012,11.13936]
[1778607299818,32.76,80468.19,208.8,0.12747,0.00012,11.1202]
[1778607304853,32.76,80468.08,208.8,0.12745,0.00012,11.11871]
[1778607309888,32.76,80468.56,208.8,0.12749,0.00012,11.12157]
[1778607314923,32.76,80468.88,208.8,0.12752,0.00012,11.12323]
[1778607319958,32.76,80468.17,208.8,0.12742,0.00012,11.11726]
[1778607323829,32.76,80467.58,208.8,0.12734,0.00012,11.11249]
[1778607323986,32.76,80465.57,208.8,0.1271,0.00012,11.0975]
[1778607326000,32.75,80456.48,208.8,0.12601,0.00012,11.02963]
[1778607328014,32.75,80466.47,208.8,0.12719,0.00012,11.10272]
[1778607328221,32.75,80466.47,208.8,0.12719,0.00012,11.10272]
[1778607328251,32.75,80466.47,208.8,0.12719,0.00012,11.10272]
[1778607329021,32.75,80478.16,208.8,0.12858,0.00012,11.18905]
[1778607334056,32.75,80478.7,208.8,0.12858,0.00012,11.18621]
[1778607339091,32.75,80477.87,208.8,0.12846,0.00012,11.17889]
[1778607341829,32.75,80477.8,208.8,0.12844,0.00012,11.17814]
[1778607342022,32.75,80477.8,208.8,0.12844,0.00012,11.17814]
[1778607342041,32.75,80477.8,208.8,0.12844,0.00012,11.17814]
[1778607342017,32.75,80477.79,208.8,0.12844,0.00012,11.1776]
[1778607342864,32.75,80477.79,208.8,0.12844,0.00012,11.1776]
[1778607342898,32.75,80477.79,208.8,0.12844,0.00012,11.1776]
[1778607342995,32.74,80467.15,208.8,0.12715,0.00012,11.09811]
[1778607344224,32.74,80459.54,208.8,0.12624,0.00012,11.04191]
[1778607344360,32.74,80459.54,208.8,0.12624,0.00012,11.04191]
[1778607344641,32.74,80457.59,208.8,0.126,0.00012,11.0268]
[1778607347512,32.74,80450.99,208.8,0.12521,0.00012,10.97749]
[1778607347527,32.74,80450.99,208.8,0.12521,0.00012,10.97749]
[1778607347982,32.74,80450.99,208.8,0.12521,0.00012,10.97749]
[1778607348011,32.74,80450.99,208.8,0.12521,0.00012,10.97749]
[1778607348247,32.74,80446.34,208.8,0.12464,0.00012,10.94238]
[1778607348745,32.74,80446.34,208.8,0.12464,0.00012,10.94238]
[1778607348797,32.74,80437.47,208.8,0.1236,0.00012,10.8771]
[1778607349369,32.74,80437.47,208.8,0.1236,0.00012,10.8771]
[1778607349896,32.74,80437.47,208.8,0.1236,0.00012,10.8771]
[1778607349917,32.74,80437.47,208.8,0.1236,0.00012,10.8771]
[1778607350009,32.74,80429.1,208.8,0.12261,0.00012,10.8147]
[1778607350650,32.74,80429.1,208.8,0.12261,0.00012,10.8147]
[1778607356085,32.73,80419.57,208.8,0.12148,0.00012,10.74344]
[1778607356778,32.73,80418.3,208.8,0.12133,0.00012,10.73382]
[1778607356903,32.73,80418.3,208.8,0.12133,0.00012,10.73382]
[1778607360865,32.73,80417.81,208.8,0.12125,0.00012,10.72905]
[1778607360976,32.73,80417.81,208.8,0.12125,0.00012,10.72905]
[1778607361749,32.73,80418.22,208.8,0.12129,0.00012,10.73147]
[1778607363533,32.73,80430.71,208.8,0.12274,0.00012,10.82274]
[1778607367714,32.73,80432.12,208.8,0.12287,0.00012,10.83139]
[1778607367802,32.72,80431.79,208.8,0.12283,0.00012,10.82853]
[1778607369809,32.72,80431.91,208.8,0.12284,0.00012,10.82935]
[1778607369846,32.72,80429.53,208.8,0.12256,0.00012,10.81179]
[1778607373334,32.72,80430.16,208.8,0.12262,0.00012,10.8156]
[1778607373419,32.72,80430.2,208.8,0.12262,0.00012,10.81549]
[1778607379501,32.72,80431.68,208.8,0.12279,0.00012,10.82607]
[1778607383909,32.72,80434.59,208.8,0.12312,0.00012,10.84694]
[1778607385420,32.72,80436.85,208.8,0.12338,0.00012,10.86344]
[1778607390455,32.72,80434.86,208.8,0.12314,0.00012,10.84831]
[1778607395490,32.72,80433.2,208.8,0.12289,0.00012,10.83005]
[1778607400525,32.72,80430.9,208.8,0.12261,0.00012,10.81278]
[1778607402735,32.72,80431.01,208.8,0.12262,0.00012,10.81352]
[1778607402836,32.72,80430.94,208.8,0.12261,0.00012,10.81294]
[1778607408582,32.71,80431.06,208.8,0.12259,0.00012,10.8113]
[1778607410685,32.71,80431.04,208.8,0.12258,0.00012,10.81073]
[1778607410690,32.71,80431.04,208.8,0.12258,0.00012,10.81073]
[1778607410758,32.71,80431.04,208.8,0.12258,0.00012,10.81073]
[1778607411001,32.71,80436.53,208.8,0.12322,0.00012,10.85088]
[1778607411602,32.71,80446.81,208.8,0.12442,0.00012,10.92657]
[1778607415161,32.71,80451.16,208.8,0.12494,0.00012,10.95878]
[1778607420698,32.71,80452.54,208.8,0.12511,0.00012,10.96914]
[1778607425902,32.71,80458.82,208.8,0.12585,0.00012,11.0155]
[1778607434764,32.71,80447.15,208.8,0.12447,0.00012,10.92959]
[1778607439801,32.71,80451.21,208.8,0.12496,0.00012,10.95986]
[1778607444834,32.71,80455.97,208.8,0.12552,0.00012,10.9952]
[1778607449869,32.71,80452.39,208.8,0.1251,0.00012,10.96884]
[1778607454904,32.71,80452.74,208.8,0.12509,0.00012,10.96607]
[1778607459939,32.71,80446.72,208.8,0.12439,0.00012,10.92201]
[1778607464974,32.71,80446.9,208.8,0.12442,0.00012,10.92402]
[1778607470009,32.72,80447.6,208.8,0.12451,0.00012,10.92956]
[1778607475044,32.72,80444.18,208.8,0.12412,0.00012,10.90494]
[1778607480058,32.72,80446.21,208.8,0.12436,0.00012,10.92024]
[1778607480111,32.72,80446.21,208.8,0.12436,0.00012,10.92044]
[1778607480393,32.72,80446.21,208.8,0.12436,0.00012,10.92044]
[1778607481089,32.72,80446.17,208.8,0.12436,0.00012,10.92024]
[1778607486124,32.72,80448.95,208.8,0.12469,0.00012,10.94113]
[1778607491159,32.72,80448.47,208.8,0.12464,0.00012,10.93794]
[1778607496194,32.72,80446.57,208.8,0.12443,0.00012,10.92429]
[1778607501229,32.72,80448.16,208.8,0.12462,0.00012,10.93642]
[1778607504739,32.72,80450.47,208.8,0.1249,0.00012,10.95362]
[1778607505257,32.72,80450.51,208.8,0.1249,0.00012,10.95362]
[1778607505422,32.72,80450.51,208.8,0.1249,0.00012,10.95362]
[1778607505427,32.72,80450.51,208.8,0.1249,0.00012,10.95362]
[1778607506264,32.72,80451.28,208.8,0.12498,0.00012,10.95905]
[1778607509038,32.72,80449.88,208.8,0.12481,0.00012,10.94822]
[1778607514320,32.72,80449.31,208.8,0.12469,0.00012,10.93854]
[1778607515568,32.72,80449.31,208.8,0.12469,0.00012,10.93854]
[1778607517761,32.72,80449.28,208.8,0.12468,0.00012,10.93819]
[1778607520547,32.72,80450.1,208.8,0.12478,0.00012,10.94409]
[1778607522883,32.72,80441.88,208.8,0.12381,0.00012,10.88333]
[1778607523387,32.72,80437.7,208.8,0.12332,0.00012,10.85257]
[1778607525602,32.72,80436.6,208.8,0.12319,0.00012,10.84462]
[1778607526653,32.72,80436.37,208.8,0.12317,0.00012,10.84315]
[1778607526926,32.72,80436.37,208.8,0.12317,0.00012,10.84315]
[1778607527303,32.72,80436.37,208.8,0.12317,0.00012,10.84315]
[1778607527103,32.72,80435.73,208.8,0.1231,0.00012,10.83858]
[1778607529271,32.72,80422.33,208.8,0.12152,0.00012,10.73951]
[1778607530985,32.72,80420.93,208.8,0.12136,0.00012,10.72925]
[1778607535868,32.72,80423.35,208.8,0.12162,0.00012,10.74548]
[1778607538498,32.71,80423.38,208.8,0.12161,0.00012,10.74477]
[1778607538524,32.71,80423.38,208.8,0.12161,0.00012,10.74477]
[1778607540504,32.71,80432.8,208.8,0.12269,0.00012,10.81295]
[1778607542688,32.71,80432.98,208.8,0.1227,0.00012,10.81387]
[1778607542724,32.71,80432.98,208.8,0.1227,0.00012,10.81387]
[1778607542742,32.71,80432.98,208.8,0.1227,0.00012,10.81387]
[1778607542785,32.71,80432.94,208.8,0.12269,0.00012,10.81317]
[1778607543799,32.71,80432.94,208.8,0.12269,0.00012,10.81317]
[1778607543899,32.71,80435.66,208.8,0.12301,0.00012,10.83345]
[1778607544469,32.71,80435.66,208.8,0.12301,0.00012,10.83345]
[1778607545022,32.71,80435.66,208.8,0.12301,0.00012,10.83345]
[1778607545882,32.71,80436.36,208.8,0.1231,0.00012,10.83873]
[1778607551581,32.71,80436.37,208.8,0.12309,0.00012,10.83818]
[1778607552691,32.71,80436.37,208.8,0.12309,0.00012,10.83818]
[1778607552760,32.71,80436.37,208.8,0.12309,0.00012,10.83818]
[1778607552852,32.71,80436.37,208.8,0.12309,0.00012,10.83818]
[1778607552953,32.71,80435.88,208.8,0.12303,0.00012,10.83447]
[1778607555609,32.71,80445.59,208.8,0.12418,0.00012,10.90655]
[1778607557623,32.71,80455.02,208.8,0.1253,0.00012,10.97633]
[1778607562790,32.71,80461.85,208.8,0.12611,0.00012,11.02685]
[1778607563328,32.71,80461.85,208.8,0.12611,0.00012,11.02685]
[1778607563722,32.71,80462.04,208.8,0.12613,0.00012,11.02821]
[1778607563914,32.71,80462.04,208.8,0.12613,0.00012,11.02821]
[1778607565085,32.71,80463.58,208.8,0.12631,0.00012,11.03958]
[1778607566465,32.71,80469.98,208.8,0.12707,0.00012,11.08676]
[1778607571721,32.71,80469.31,208.8,0.12693,0.00012,11.07547]
[1778607576756,32.71,80469.31,208.8,0.12692,0.00012,11.0749]
[1778607577480,32.71,80469.31,208.8,0.12692,0.00012,11.0749]
[1778607583327,32.71,80468.84,208.8,0.12685,0.00012,11.0709]
[1778607585764,32.71,80468.45,208.8,0.1268,0.00012,11.06767]
[1778607586949,32.7,80468.42,208.8,0.1268,0.00012,11.06723]
[1778607589365,32.7,80466.77,208.8,0.1266,0.00012,11.05492]
[1778607589578,32.7,80464.49,208.8,0.12632,0.00012,11.03797]
[1778607589913,32.7,80464.49,208.8,0.12632,0.00012,11.03797]
[1778607590005,32.7,80464.49,208.8,0.12632,0.00012,11.03797]
[1778607590331,32.7,80455.17,208.8,0.12522,0.00012,10.96909]
[1778607590783,32.7,80455.17,208.8,0.12522,0.00012,10.96909]
[1778607590854,32.7,80452.34,208.8,0.12488,0.00012,10.94822]
[1778607595889,32.7,80450.41,208.8,0.12466,0.00012,10.93436]
[1778607600924,32.71,80455.27,208.8,0.12524,0.00012,10.97056]
[1778607605974,32.71,80455.21,208.8,0.12524,0.00012,10.97032]
[1778607611013,32.71,80460.19,208.8,0.12583,0.00012,11.00723]
[1778607614476,32.71,80460.49,208.8,0.12586,0.00012,11.00943]
[1778607615041,32.71,80460.59,208.8,0.12588,0.00012,11.01016]
[1778607615466,32.71,80460.59,208.8,0.12588,0.00012,11.01016]
[1778607621083,32.7,80461.18,208.8,0.12591,0.00012,11.01232]
[1778607623903,32.7,80461.1,208.8,0.12589,0.00012,11.01136]
[1778607624104,32.7,80451.63,208.8,0.12476,0.00012,10.94071]
[1778607625462,32.7,80445.15,208.8,0.12399,0.00012,10.89257]
[1778607626118,32.7,80442.97,208.8,0.12373,0.00012,10.87624]
[1778607629323,32.7,80443.22,208.8,0.12376,0.00012,10.8784]
[1778607630146,32.7,80442.9,208.8,0.12373,0.00012,10.87638]
[1778607631382,32.7,80442.9,208.8,0.12373,0.00012,10.87638]
[1778607631384,32.7,80442.9,208.8,0.12373,0.00012,10.87638]
[1778607632160,32.7,80442.75,208.8,0.12366,0.00012,10.86939]
[1778607638202,32.7,80442.75,208.8,0.12368,0.00012,10.8707]
[1778607641721,32.7,80442.68,208.8,0.12368,0.00012,10.87076]
[1778607642250,32.7,80442.68,208.8,0.12368,0.00012,10.87076]
[1778607648272,32.7,80442.9,208.8,0.12372,0.00012,10.87337]
[1778607653307,32.71,80442.89,208.8,0.12374,0.00012,10.87425]
[1778607658342,32.71,80442.82,208.8,0.12374,0.00012,10.87467]
[1778607660097,32.71,80444.95,208.8,0.124,0.00012,10.89054]
[1778607660356,32.71,80445.29,208.8,0.12404,0.00012,10.89321]
[1778607660796,32.71,80445.29,208.8,0.12404,0.00012,10.89321]
[1778607661363,32.71,80445.47,208.8,0.12406,0.00012,10.89469]
[1778607663354,32.71,80445.44,208.8,0.12406,0.00012,10.89463]
[1778607663377,32.71,80444.94,208.8,0.124,0.00012,10.8911]
[1778607664802,32.71,80445.1,208.8,0.12402,0.00012,10.89209]
[1778607665393,32.71,80444.79,208.8,0.12399,0.00012,10.88996]
[1778607665970,32.71,80444.79,208.8,0.12399,0.00012,10.88996]
[1778607666398,32.71,80444.68,208.8,0.12397,0.00012,10.88896]
[1778607667851,32.71,80444.82,208.8,0.12398,0.00012,10.88981]
[1778607669677,32.71,80444.93,208.8,0.12399,0.00012,10.89024]
[1778607675345,32.71,80444.52,208.8,0.12393,0.00012,10.88629]
[1778607684201,32.7,80447.67,208.8,0.12427,0.00012,10.90806]
[1778607686991,32.7,80451.14,208.8,0.12467,0.00012,10.93278]
[1778607687091,32.7,80451.19,208.8,0.12467,0.00012,10.9329]
[1778607687711,32.7,80451.19,208.8,0.12467,0.00012,10.9329]
[1778607687799,32.7,80449.78,208.8,0.12451,0.00012,10.92261]
[1778607688910,32.7,80449.78,208.8,0.12451,0.00012,10.92261]
[1778607688952,32.7,80445.63,208.8,0.12401,0.00012,10.8918]
[1778607694758,32.7,80443.5,208.8,0.12373,0.00012,10.87139]
[1778607700637,32.71,80445.62,208.8,0.124,0.00012,10.8883]
[1778607702770,32.71,80445.58,208.8,0.12399,0.00012,10.88819]
[1778607702871,32.71,80445.66,208.8,0.12401,0.00012,10.88896]
[1778607704560,32.71,80445.62,208.8,0.124,0.00012,10.88849]
[1778607704844,32.71,80445.59,208.8,0.12399,0.00012,10.8881]
[1778607710708,32.71,80445.12,208.8,0.12396,0.00012,10.88578]
[1778607715743,32.71,80447.93,208.8,0.1243,0.00012,10.90739]
[1778607720778,32.71,80448.26,208.8,0.12435,0.00012,10.91061]
[1778607726112,32.71,80448.59,208.8,0.12441,0.00012,10.91382]
[1778607727703,32.71,80457.51,208.8,0.12546,0.00012,10.97973]
[1778607734419,32.71,80463.41,208.8,0.12616,0.00012,11.02338]
[1778607735264,32.71,80463.48,208.8,0.12617,0.00012,11.02388]
[1778607735919,32.71,80463.39,208.8,0.12616,0.00012,11.02321]
[1778607740822,32.71,80463.33,208.8,0.12615,0.00012,11.02271]
[1778607741491,32.71,80463.33,208.8,0.12615,0.00012,11.02271]
[1778607744706,32.71,80464.47,208.8,0.12629,0.00012,11.03103]
[1778607747967,32.71,80450.51,208.8,0.12463,0.00012,10.92808]
[1778607753002,32.72,80446.61,208.8,0.12413,0.00012,10.89444]
[1778607758590,32.72,80446.14,208.8,0.12409,0.00012,10.89161]
[1778607762087,32.72,80442.58,208.8,0.12368,0.00012,10.86629]
[1778607762115,32.72,80441.57,208.8,0.12356,0.00012,10.85886]
[1778607764904,32.72,80434.92,208.8,0.12278,0.00012,10.80977]
[1778607765228,32.72,80434.92,208.8,0.12278,0.00012,10.80977]
[1778607766000,32.72,80434.12,208.8,0.12269,0.00012,10.80385]
[1778607766093,32.72,80433.96,208.8,0.12266,0.00012,10.80229]
[1778607767049,32.72,80433.96,208.8,0.12266,0.00012,10.80229]
[1778607773363,32.71,80428.26,208.8,0.12197,0.00012,10.75834]
[1778607773367,32.71,80428.26,208.8,0.12197,0.00012,10.75834]
[1778607773511,32.71,80425.2,208.8,0.1216,0.00012,10.73522]
[1778607775422,32.71,80424.75,208.8,0.12155,0.00012,10.73192]
[1778607775523,32.71,80424.11,208.8,0.12147,0.00012,10.72731]
[1778607780857,32.71,80426.98,208.8,0.12179,0.00012,10.74698]
[1778607783272,32.71,80431.41,208.8,0.1223,0.00012,10.77921]
[1778607783373,32.71,80432.49,208.8,0.12241,0.00012,10.78646]
[1778607789256,32.71,80440.43,208.8,0.12334,0.00012,10.8446]
[1778607794291,32.71,80436.6,208.8,0.12288,0.00012,10.81606]
[1778607798699,32.7,80435.98,208.8,0.12281,0.00012,10.8113]
[1778607799326,32.7,80436.48,208.8,0.12286,0.00012,10.81459]
[1778607801146,32.7,80437.06,208.8,0.12292,0.00012,10.81846]
[1778607801340,32.7,80436.56,208.8,0.12286,0.00012,10.81474]
[1778607806375,32.7,80437.13,208.8,0.12292,0.00012,10.81876]
[1778607809103,32.7,80437.05,208.8,0.12291,0.00012,10.81809]
[1778607809404,32.7,80437.2,208.8,0.12292,0.00012,10.81881]
[1778607809759,32.7,80437.2,208.8,0.12292,0.00012,10.81881]
[1778607810499,32.7,80437.2,208.8,0.12292,0.00012,10.81881]
[1778607810403,32.7,80437.28,208.8,0.12293,0.00012,10.81936]
[1778607811410,32.7,80436.99,208.8,0.12284,0.00012,10.81125]
[1778607815952,32.7,80436.71,208.8,0.12278,0.00012,10.80766]
[1778607816445,32.7,80437.21,208.8,0.12284,0.00012,10.81132]
[1778607821480,32.7,80438.07,208.8,0.12294,0.00012,10.8175]
[1778607826515,32.7,80437.94,208.8,0.12292,0.00012,10.81639]
[1778607827264,32.7,80437.94,208.8,0.12292,0.00012,10.81639]
[1778607827522,32.7,80437.99,208.8,0.12293,0.00012,10.81673]
[1778607827998,32.7,80437.99,208.8,0.12293,0.00012,10.81673]
[1778607828505,32.7,80437.99,208.8,0.12293,0.00012,10.81673]
[1778607832014,32.69,80437.81,208.8,0.12289,0.00012,10.81423]
[1778607832557,32.69,80437.73,208.8,0.12288,0.00012,10.81361]
[1778607837592,32.69,80439.56,208.8,0.12309,0.00012,10.82695]
[1778607839612,32.69,80439.56,208.8,0.12309,0.00012,10.82695]
[1778607839615,32.69,80439.56,208.8,0.12309,0.00012,10.82695]
[1778607840159,32.69,80439.56,208.8,0.12309,0.00012,10.82695]
[1778607840613,32.69,80445.98,208.8,0.12385,0.00012,10.87442]
[1778607843635,32.7,80456.63,208.8,0.12511,0.00012,10.95346]
[1778607848445,32.7,80456.14,208.8,0.12506,0.00012,10.95012]
[1778607848481,32.7,80456.14,208.8,0.12506,0.00012,10.95012]
[1778607849617,32.7,80457.22,208.8,0.12519,0.00012,10.95826]
[1778607850932,32.7,80464.57,208.8,0.12606,0.00012,11.01256]
[1778607851255,32.7,80464.57,208.8,0.12606,0.00012,11.01256]
[1778607853314,32.7,80468.14,208.8,0.12649,0.00012,11.03894]
[1778607855628,32.7,80469.37,208.8,0.12663,0.00012,11.04795]
[1778607855902,32.7,80469.71,208.8,0.12667,0.00012,11.05041]
[1778607855943,32.7,80469.71,208.8,0.12667,0.00012,11.05041]
[1778607856619,32.7,80478.97,208.8,0.12778,0.00012,11.11872]
[1778607856742,32.7,80489.04,208.8,0.12899,0.00012,11.19337]
[1778607860187,32.69,80492.36,208.8,0.12939,0.00012,11.21744]
[1778607861930,32.69,80493.92,208.8,0.12957,0.00012,11.22841]
[1778607866298,32.69,80495.3,208.8,0.12971,0.00012,11.23735]
[1778607872854,32.68,80495.29,208.8,0.12961,0.00012,11.22903]
[1778607876349,32.68,80493.97,208.8,0.12944,0.00012,11.21858]
[1778607876946,32.68,80491.19,208.8,0.1291,0.00012,11.19736]
[1778607878114,32.68,80491.41,208.8,0.12912,0.00012,11.199]
[1778607879145,32.68,80491.92,208.8,0.12918,0.00012,11.20251]
[1778607884830,32.68,80492.62,208.8,0.12924,0.00012,11.20602]
[1778607884911,32.68,80492.62,208.8,0.12924,0.00012,11.20602]
[1778607885612,32.68,80492.62,208.8,0.12924,0.00012,11.20602]
[1778607891812,32.67,80492.75,208.8,0.12923,0.00012,11.20555]
[1778607898030,32.67,80492.63,208.8,0.12917,0.00012,11.2021]
[1778607902796,32.67,80496.4,208.8,0.12961,0.00012,11.22897]
[1778607904019,32.66,80496.65,208.8,0.12963,0.00012,11.23019]
[1778607909668,32.66,80500.71,208.8,0.1301,0.00012,11.25905]
[1778607914136,32.66,80501.66,208.8,0.13019,0.00012,11.26429]
[1778607915480,32.66,80502.5,208.8,0.13028,0.00012,11.27017]
[1778607921191,32.65,80502.96,208.8,0.1303,0.00012,11.27105]
[1778607926226,32.65,80503.68,208.8,0.13035,0.00012,11.27461]
[1778607931360,32.64,80506.08,208.8,0.13062,0.00012,11.291]
[1778607937740,32.64,80506.24,208.8,0.13055,0.00012,11.28398]
[1778607943345,32.63,80505.89,208.8,0.13047,0.00012,11.2792]
[1778607948748,32.63,80507.57,208.8,0.13064,0.00012,11.28989]
[1778607951956,32.62,80507.31,208.8,0.13059,0.00012,11.28648]
[1778607952065,32.62,80507.31,208.8,0.13059,0.00012,11.28648]
[1778607952541,32.62,80507.31,208.8,0.13059,0.00012,11.28648]
[1778607952605,32.62,80495.1,208.8,0.12909,0.00012,11.19526]
[1778607952776,32.62,80495.1,208.8,0.12909,0.00012,11.19526]
[1778607953307,32.62,80495.1,208.8,0.12909,0.00012,11.19526]
[1778607954471,32.62,80487.23,208.8,0.12814,0.00012,11.13678]
[1778607960467,32.62,80482.79,208.8,0.12759,0.00012,11.10289]
[1778607962797,32.62,80482.9,208.8,0.1276,0.00012,11.1035]
[1778607964786,32.62,80472.42,208.8,0.12634,0.00012,11.02556]
[1778607965796,32.62,80470.91,208.8,0.12616,0.00012,11.01436]
[1778607966509,32.62,80459.18,208.8,0.12476,0.00012,10.92726]
[1778607971595,32.62,80452.2,208.8,0.12392,0.00012,10.87514]
[1778607974311,32.62,80447.77,208.8,0.1234,0.00012,10.84218]
[1778607974565,32.62,80450.24,208.8,0.12368,0.00012,10.85998]
[1778607975127,32.62,80450.24,208.8,0.12368,0.00012,10.85998]
[1778607975572,32.62,80458.09,208.8,0.12461,0.00012,10.91797]
[1778607977327,32.62,80461.0,208.8,0.12495,0.00012,10.93939]
[1778607982622,32.61,80461.06,208.8,0.12493,0.00012,10.93841]
[1778607987368,32.61,80461.95,208.8,0.12503,0.00012,10.94415]
[1778607987372,32.61,80461.95,208.8,0.12503,0.00012,10.94415]
[1778607987657,32.61,80455.99,208.8,0.12432,0.00012,10.90018]
[1778607992461,32.61,80458.74,208.8,0.1246,0.00012,10.91549]
[1778607995283,32.61,80468.81,208.8,0.12581,0.00012,10.99026]
[1778607995928,32.61,80469.03,208.8,0.12583,0.00012,10.99191]
[1778608001755,32.61,80473.45,208.8,0.12636,0.00012,11.02464]
[1778608006120,32.61,80474.22,208.8,0.12645,0.00012,11.03021]
[1778608011890,32.61,80473.66,208.8,0.12638,0.00012,11.02586]
[1778608017868,32.61,80473.95,208.8,0.12641,0.00012,11.02775]
[1778608022902,32.61,80474.66,208.8,0.12649,0.00012,11.03281]
[1778608025982,32.61,80476.46,208.8,0.12671,0.00012,11.04605]
[1778608026118,32.61,80476.46,208.8,0.12671,0.00012,11.04605]
[1778608032973,32.61,80481.54,208.8,0.1273,0.00012,11.08289]
[1778608037048,32.61,80482.21,208.8,0.12738,0.00012,11.08754]
[1778608040702,32.61,80481.56,208.8,0.12729,0.00012,11.08239]
[1778608041417,32.61,80482.33,208.8,0.12738,0.00012,11.08789]
[1778608042848,32.61,80493.2,208.8,0.12869,0.00012,11.16845]
[1778608043014,32.61,80493.2,208.8,0.12869,0.00012,11.16845]
[1778608047199,32.61,80493.31,208.8,0.12869,0.00012,11.16837]
[1778608048044,32.61,80493.05,208.8,0.12866,0.00012,11.16621]
[1778608048762,32.61,80493.05,208.8,0.12866,0.00012,11.16621]
[1778608053890,32.6,80498.36,208.8,0.12922,0.00012,11.19878]
[1778608063185,32.6,80499.77,208.8,0.12935,0.00012,11.20646]
[1778608068220,32.59,80500.4,208.8,0.1294,0.00012,11.20976]
[1778608073255,32.59,80499.91,208.8,0.12932,0.00012,11.20476]
[1778608081311,32.59,80501.7,208.8,0.1295,0.00012,11.21593]
[1778608083722,32.58,80501.02,208.8,0.12942,0.00012,11.21059]
[1778608084718,32.58,80490.08,208.8,0.12808,0.00012,11.12851]
[1778608085535,32.58,80490.08,208.8,0.12808,0.00012,11.12851]
[1778608086126,32.58,80483.93,208.8,0.12733,0.00012,11.08272]
[1778608091061,32.58,80479.68,208.8,0.12682,0.00012,11.05099]
[1778608091121,32.58,80479.68,208.8,0.12682,0.00012,11.05099]
[1778608091313,32.58,80479.68,208.8,0.12682,0.00012,11.05099]
[1778608096417,32.58,80479.36,208.8,0.12678,0.00012,11.04834]
[1778608101452,32.58,80477.85,208.8,0.12659,0.00012,11.03691]
[1778608106488,32.58,80476.93,208.8,0.12648,0.00012,11.02989]
[1778608111524,32.58,80477.27,208.8,0.12646,0.00012,11.02663]
[1778608113545,32.58,80477.62,208.8,0.1265,0.00012,11.02919]
[1778608114239,32.58,80477.53,208.8,0.12649,0.00012,11.02849]
[1778608115054,32.58,80478.17,208.8,0.12657,0.00012,11.0332]
[1778608119937,32.58,80478.89,208.8,0.12665,0.00012,11.03835]
[1778608125171,32.58,80477.0,208.8,0.12642,0.00012,11.02409]
[1778608125994,32.58,80469.87,208.8,0.12557,0.00012,10.97123]
[1778608126748,32.58,80469.87,208.8,0.12557,0.00012,10.97123]
[1778608131961,32.58,80463.2,208.8,0.12478,0.00012,10.92224]
[1778608137709,32.58,80465.74,208.8,0.1251,0.00012,10.94179]
[1778608142745,32.58,80468.11,208.8,0.12538,0.00012,10.95971]
[1778608147781,32.58,80472.4,208.8,0.1259,0.00012,10.99158]
[1778608152816,32.58,80472.89,208.8,0.12596,0.00012,10.99511]
[1778608157851,32.58,80467.37,208.8,0.1253,0.00012,10.95423]
[1778608162886,32.58,80466.22,208.8,0.12516,0.00012,10.94599]
[1778608167921,32.58,80467.13,208.8,0.12528,0.00012,10.95304]
[1778608168535,32.58,80467.13,208.8,0.12528,0.00012,10.95304]
[1778608169881,32.58,80467.06,208.8,0.12527,0.00012,10.95257]
[1778608174971,32.59,80468.11,208.8,0.12535,0.00012,10.95512]
[1778608177261,32.59,80467.42,208.8,0.12527,0.00012,10.95011]
[1778608184037,32.59,80464.29,208.8,0.12491,0.00012,10.92758]
[1778608189070,32.59,80466.24,208.8,0.12514,0.00012,10.94241]
[1778608194105,32.59,80466.38,208.8,0.12517,0.00012,10.9438]
[1778608199140,32.59,80465.99,208.8,0.12513,0.00012,10.94125]
[1778608204175,32.59,80465.13,208.8,0.12503,0.00012,10.9353]
[1778608210217,32.59,80466.03,208.8,0.12515,0.00012,10.94244]
[1778608215338,32.59,80466.14,208.8,0.12516,0.00012,10.94347]
[1778608216260,32.59,80478.78,208.8,0.12668,0.00012,11.03733]
[1778608219849,32.59,80478.42,208.8,0.12663,0.00012,11.03451]
[1778608220535,32.59,80478.53,208.8,0.12664,0.00012,11.0352]
[1778608221218,32.59,80478.62,208.8,0.12665,0.00012,11.03587]
[1778608221980,32.59,80478.62,208.8,0.12665,0.00012,11.03587]
[1778608226097,32.59,80479.59,208.8,0.12676,0.00012,11.04276]
[1778608226918,32.59,80470.8,208.8,0.12571,0.00012,10.97752]
[1778608230600,32.59,80459.96,208.8,0.12442,0.00012,10.89751]
[1778608236110,32.59,80456.89,208.8,0.12402,0.00012,10.87003]
[1778608237089,32.59,80467.37,208.8,0.12527,0.00012,10.94777]
[1778608237979,32.59,80467.37,208.8,0.12527,0.00012,10.94777]
[1778608238507,32.59,80472.05,208.8,0.12583,0.00012,10.98244]
[1778608244866,32.59,80471.28,208.8,0.12574,0.00012,10.97676]
[1778608247954,32.59,80471.18,208.8,0.12572,0.00012,10.97604]
[1778608253523,32.59,80470.71,208.8,0.12567,0.00012,10.97262]
[1778608255879,32.59,80470.89,208.8,0.12569,0.00012,10.97397]
[1778608256556,32.59,80470.89,208.8,0.12569,0.00012,10.97399]
[1778608257111,32.59,80470.89,208.8,0.12569,0.00012,10.97399]
[1778608257746,32.59,80470.81,208.8,0.12568,0.00012,10.9734]
[1778608263594,32.59,80467.11,208.8,0.12524,0.00012,10.94623]
[1778608268630,32.59,80476.95,208.8,0.12642,0.00012,11.01931]
[1778608270308,32.59,80480.64,208.8,0.12686,0.00012,11.04663]
[1778608275679,32.59,80481.77,208.8,0.12699,0.00012,11.05449]
[1778608278700,32.59,80492.4,208.8,0.12827,0.00012,11.13318]
[1778608283735,32.59,80493.92,208.8,0.12844,0.00012,11.14351]
[1778608289550,32.59,80488.89,208.8,0.12782,0.00012,11.10534]
[1778608295693,32.59,80490.96,208.8,0.128,0.00012,11.11403]
[1778608296029,32.59,80490.96,208.8,0.128,0.00012,11.11403]
[1778608297492,32.59,80495.31,208.8,0.12852,0.00012,11.14607]
[1778608302872,32.58,80494.25,208.8,0.12837,0.00012,11.13678]
[1778608307907,32.58,80494.32,208.8,0.12836,0.00012,11.13633]
[1778608312944,32.58,80493.87,208.8,0.12829,0.00012,11.13201]
[1778608317979,32.58,80494.31,208.8,0.12833,0.00012,11.13433]
[1778608323014,32.57,80494.72,208.8,0.12836,0.00012,11.1364]
[1778608328052,32.57,80496.94,208.8,0.12861,0.00012,11.15185]
[1778608329980,32.57,80497.06,208.8,0.12862,0.00012,11.15252]
[1778608330013,32.57,80497.06,208.8,0.12862,0.00012,11.15252]
[1778608330106,32.57,80497.06,208.8,0.12862,0.00012,11.15252]
[1778608330145,32.57,80499.4,208.8,0.1289,0.00012,11.16971]
[1778608332286,32.57,80504.52,208.8,0.12953,0.00012,11.20798]
[1778608332401,32.57,80504.52,208.8,0.12953,0.00012,11.20798]
[1778608332505,32.57,80504.52,208.8,0.12953,0.00012,11.20798]
[1778608332940,32.57,80504.52,208.8,0.12953,0.00012,11.20798]
[1778608333087,32.57,80501.97,208.8,0.12922,0.00012,11.18893]
[1778608335063,32.57,80502.6,208.8,0.12929,0.00012,11.1936]
[1778608337441,32.57,80502.36,208.8,0.12925,0.00012,11.19121]
[1778608339184,32.57,80502.44,208.8,0.12926,0.00012,11.19151]
[1778608342481,32.57,80505.43,208.8,0.1296,0.00012,11.2126]
[1778608348192,32.56,80513.29,208.8,0.13053,0.00012,11.26894]
[1778608352352,32.56,80512.95,208.8,0.13047,0.00012,11.2656]
[1778608358262,32.55,80511.36,208.8,0.13017,0.00012,11.24505]
[1778608363297,32.55,80504.45,208.8,0.1293,0.00012,11.19192]
[1778608364926,32.55,80504.45,208.8,0.1293,0.00012,11.19192]
[1778608368332,32.55,80514.37,208.8,0.13049,0.00012,11.26432]
[1778608374193,32.54,80515.8,208.8,0.13064,0.00012,11.27338]
[1778608382817,32.53,80518.95,208.8,0.13096,0.00012,11.29322]
[1778608382865,32.53,80518.83,208.8,0.13094,0.00012,11.2919]
[1778608388242,32.53,80518.56,208.8,0.13089,0.00012,11.28913]
[1778608393582,32.53,80524.55,208.8,0.13162,0.00012,11.33318]
[1778608399550,32.53,80517.32,208.8,0.13072,0.00012,11.27848]
[1778608404585,32.53,80517.61,208.8,0.13075,0.00012,11.28024]
[1778608409620,32.53,80520.29,208.8,0.13107,0.00012,11.29973]
[1778608415087,32.52,80518.68,208.8,0.13081,0.00012,11.28168]
[1778608420698,32.52,80523.2,208.8,0.13136,0.00012,11.31484]
[1778608426103,32.52,80519.13,208.8,0.13085,0.00012,11.2839]
[1778608431780,32.52,80520.01,208.8,0.13094,0.00012,11.28969]
[1778608436820,32.52,80519.39,208.8,0.13085,0.00012,11.2845]
[1778608441122,32.52,80519.73,208.8,0.13089,0.00012,11.28674]
[1778608446890,32.52,80526.3,208.8,0.13168,0.00012,11.33484]
[1778608451925,32.51,80534.12,208.8,0.13264,0.00012,11.39249]
[1778608452609,32.51,80534.12,208.8,0.13264,0.00012,11.39249]
[1778608453308,32.51,80540.51,208.8,0.13343,0.00012,11.4402]
[1778608456347,32.51,80545.03,208.8,0.13399,0.00013,11.47403]
[1778608457640,32.51,80544.07,208.8,0.13387,0.00012,11.46678]
[1778608457990,32.51,80544.07,208.8,0.13387,0.00012,11.46678]
[1778608458135,32.51,80544.07,208.8,0.13387,0.00012,11.46678]
[1778608458302,32.51,80554.62,208.8,0.13519,0.00013,11.54586]
[1778608459675,32.51,80558.64,208.8,0.1357,0.00013,11.57606]
[1778608459852,32.51,80558.64,208.8,0.1357,0.00013,11.57606]
[1778608459982,32.51,80558.53,208.8,0.13568,0.00013,11.57508]
[1778608465019,32.52,80561.79,208.8,0.13612,0.00013,11.60117]
[1778608466379,32.52,80561.72,208.8,0.13612,0.00013,11.60093]
[1778608467156,32.52,80561.72,208.8,0.13612,0.00013,11.60093]
[1778608467218,32.52,80555.78,208.8,0.13538,0.00013,11.55667]
[1778608468752,32.52,80550.26,208.8,0.13468,0.00013,11.51505]
[1778608469708,32.52,80549.68,208.8,0.1346,0.00013,11.51058]
[1778608474758,32.52,80549.02,208.8,0.13446,0.00013,11.49945]
[1778608476953,32.52,80548.71,208.8,0.13442,0.00013,11.49692]
[1778608482319,32.51,80547.79,208.8,0.13429,0.00013,11.48951]
[1778608487481,32.51,80545.66,208.8,0.13402,0.00013,11.47294]
[1778608491899,32.51,80545.99,208.8,0.13405,0.00013,11.47513]
[1778608498251,32.51,80547.81,208.8,0.13427,0.00013,11.48813]
[1778608501913,32.51,80552.55,208.8,0.13486,0.00013,11.5234]
[1778608507313,32.51,80560.86,208.8,0.13588,0.00013,11.58459]
[1778608508066,32.51,80560.86,208.8,0.13588,0.00013,11.58459]
[1778608510338,32.51,80562.28,208.8,0.13606,0.00013,11.59481]
[1778608510370,32.51,80562.28,208.8,0.13606,0.00013,11.59481]
[1778608516911,32.5,80559.35,208.8,0.13566,0.00013,11.57138]
[1778608520337,32.5,80554.7,208.8,0.13507,0.00013,11.53608]
[1778608524195,32.5,80547.2,208.8,0.13412,0.00013,11.47914]
[1778608524334,32.5,80542.54,208.8,0.13354,0.00012,11.44416]
[1778608525009,32.5,80528.26,208.8,0.13176,0.00012,11.33715]
[1778608530474,32.5,80524.63,208.8,0.1313,0.00012,11.30925]
[1778608535509,32.5,80522.37,208.8,0.13096,0.00012,11.28614]
[1778608540818,32.5,80521.46,208.8,0.13084,0.00012,11.27901]
[1778608540822,32.5,80521.46,208.8,0.13084,0.00012,11.27901]
[1778608540919,32.5,80521.93,208.8,0.1309,0.00012,11.28245]
[1778608546588,32.5,80529.39,208.8,0.13184,0.00012,11.33939]
[1778608551623,32.5,80526.18,208.8,0.13145,0.00012,11.31613]
[1778608554641,32.5,80524.58,208.8,0.13126,0.00012,11.30455]
[1778608555183,32.5,80524.96,208.8,0.13131,0.00012,11.30749]
[1778608556659,32.5,80515.22,208.8,0.13011,0.00012,11.23464]
[1778608562102,32.5,80513.08,208.8,0.12985,0.00012,11.21867]
[1778608567739,32.5,80511.14,208.8,0.12962,0.00012,11.20471]
[1778608572774,32.5,80507.92,208.8,0.12923,0.00012,11.18096]
[1778608577809,32.51,80504.5,208.8,0.12882,0.00012,11.1558]
[1778608581613,32.51,80506.01,208.8,0.12901,0.00012,11.16738]
[1778608581648,32.51,80506.01,208.8,0.12901,0.00012,11.16738]
[1778608581655,32.51,80506.01,208.8,0.12901,0.00012,11.16738]
[1778608581837,32.51,80514.91,208.8,0.1301,0.00012,11.23392]
[1778608583851,32.51,80523.7,208.8,0.13119,0.00012,11.30016]
[1778608588110,32.51,80521.18,208.8,0.13089,0.00012,11.2822]
[1778608593929,32.51,80529.07,208.8,0.13183,0.00012,11.3367]
[1778608597202,32.51,80530.76,208.8,0.13205,0.00012,11.34964]
[1778608598454,32.51,80530.76,208.8,0.13205,0.00012,11.34992]
[1778608598965,32.51,80527.39,208.8,0.13164,0.00012,11.32487]
[1778608604000,32.51,80531.08,208.8,0.13209,0.00012,11.35184]
[1778608608028,32.51,80520.95,208.8,0.13083,0.00012,11.2756]
[1778608613063,32.51,80518.83,208.8,0.13056,0.00012,11.25958]
[1778608618102,32.51,80514.6,208.8,0.13004,0.00012,11.22802]
[1778608623137,32.51,80513.54,208.8,0.12992,0.00012,11.22027]
[1778608627172,32.51,80522.62,208.8,0.13104,0.00012,11.28828]
[1778608632207,32.51,80523.18,208.8,0.1311,0.00012,11.29217]
[1778608637242,32.51,80519.32,208.8,0.13062,0.00012,11.26306]
[1778608642277,32.51,80520.69,208.8,0.13079,0.00012,11.27319]
[1778608647312,32.51,80522.26,208.8,0.13098,0.00012,11.2847]
[1778608652347,32.51,80518.18,208.8,0.13042,0.00012,11.24834]
[1778608657382,32.51,80518.38,208.8,0.13044,0.00012,11.24981]
[1778608660403,32.51,80507.77,208.8,0.12914,0.00012,11.17062]
[1778608665438,32.51,80500.75,208.8,0.1283,0.00012,11.11888]
[1778608671531,32.51,80499.61,208.8,0.12817,0.00012,11.1111]
[1778608677522,32.51,80502.78,208.8,0.12858,0.00012,11.1361]
[1778608682557,32.52,80501.25,208.8,0.1284,0.00012,11.12528]
[1778608687783,32.52,80500.12,208.8,0.12828,0.00012,11.11766]
[1778608693635,32.52,80496.62,208.8,0.12787,0.00012,11.09268]
[1778608698817,32.52,80497.38,208.8,0.12798,0.00012,11.09913]
[1778608702060,32.52,80499.36,208.8,0.12823,0.00012,11.11443]
[1778608702556,32.52,80500.58,208.8,0.12837,0.00012,11.1235]
[1778608703106,32.52,80500.58,208.8,0.12837,0.00012,11.1235]
[1778608703163,32.52,80500.14,208.8,0.12832,0.00012,11.12023]
[1778608708741,32.53,80497.35,208.8,0.128,0.00012,11.1005]
[1778608713785,32.53,80498.62,208.8,0.12811,0.00012,11.10505]
[1778608718874,32.53,80497.76,208.8,0.12802,0.00012,11.09956]
[1778608719599,32.53,80498.24,208.8,0.12808,0.00012,11.10332]
[1778608719656,32.53,80498.24,208.8,0.12808,0.00012,11.10332]
[1778608719852,32.53,80498.24,208.8,0.12808,0.00012,11.10332]
[1778608719909,32.53,80495.65,208.8,0.12777,0.00012,11.08422]
[1778608721698,32.53,80490.25,208.8,0.12712,0.00012,11.04384]
[1778608722295,32.53,80489.91,208.8,0.12708,0.00012,11.04132]
[1778608726035,32.53,80490.39,208.8,0.12715,0.00012,11.04569]
[1778608726136,32.53,80490.36,208.8,0.12715,0.00012,11.04574]
[1778608730078,32.53,80486.0,208.8,0.12662,0.00012,11.01313]
[1778608735930,32.53,80483.57,208.8,0.12633,0.00012,10.99502]
[1778608739054,32.53,80483.69,208.8,0.12634,0.00012,10.99592]
[1778608743217,32.53,80483.37,208.8,0.1263,0.00012,10.99357]
[1778608743578,32.53,80483.71,208.8,0.12634,0.00012,10.99611]
[1778608744718,32.53,80483.88,208.8,0.12636,0.00012,10.99738]
[1778608744993,32.53,80483.79,208.8,0.12636,0.00012,10.99705]
[1778608749028,32.53,80485.59,208.8,0.12658,0.00012,11.01046]
[1778608749127,32.53,80487.46,208.8,0.1268,0.00012,11.02435]
[1778608755167,32.54,80488.65,208.8,0.12697,0.00012,11.0347]
[1778608760842,32.54,80490.43,208.8,0.12721,0.00012,11.04959]
[1778608766143,32.54,80491.24,208.8,0.12733,0.00012,11.05717]
[1778608766680,32.54,80491.24,208.8,0.12733,0.00012,11.05717]
[1778608766696,32.54,80491.24,208.8,0.12733,0.00012,11.05717]
[1778608767572,32.54,80495.92,208.8,0.12791,0.00012,11.09273]
[1778608769274,32.54,80495.29,208.8,0.12784,0.00012,11.08805]
[1778608769516,32.55,80495.43,208.8,0.12787,0.00012,11.09009]
[1778608771334,32.55,80495.56,208.8,0.12789,0.00012,11.09106]
[1778608771456,32.55,80495.56,208.8,0.12789,0.00012,11.09106]
[1778608771556,32.55,80495.7,208.8,0.12786,0.00012,11.08688]
[1778608771801,32.55,80495.7,208.8,0.12786,0.00012,11.08688]
[1778608775451,32.55,80495.05,208.8,0.1278,0.00012,11.08306]
[1778608775514,32.55,80495.1,208.8,0.12782,0.00012,11.08445]
[1778608780874,32.55,80496.01,208.8,0.12794,0.00012,11.09202]
[1778608786286,32.56,80503.99,208.8,0.12893,0.00012,11.15234]
[1778608786729,32.56,80504.0,208.8,0.12893,0.00012,11.15253]
[1778608786839,32.56,80504.0,208.8,0.12893,0.00012,11.15253]
[1778608787296,32.56,80506.29,208.8,0.12921,0.00012,11.1697]
[1778608789615,32.56,80506.35,208.8,0.12923,0.00012,11.17057]
[1778608789993,32.56,80506.64,208.8,0.12927,0.00012,11.17313]
[1778608790066,32.56,80506.64,208.8,0.12927,0.00012,11.17313]
[1778608790295,32.56,80506.64,208.8,0.12927,0.00012,11.17313]
[1778608790317,32.56,80505.62,208.8,0.12915,0.00012,11.16593]
[1778608791051,32.56,80505.62,208.8,0.12915,0.00012,11.16593]
[1778608791384,32.56,80505.62,208.8,0.12915,0.00012,11.16593]
[1778608791485,32.56,80504.94,208.8,0.12908,0.00012,11.16166]
[1778608791766,32.56,80504.94,208.8,0.12908,0.00012,11.16166]
[1778608793223,32.56,80505.41,208.8,0.12914,0.00012,11.16516]
[1778608793491,32.56,80505.41,208.8,0.12914,0.00012,11.16516]
[1778608793816,32.56,80504.8,208.8,0.12908,0.00012,11.16144]
[1778608793944,32.56,80504.8,208.8,0.12908,0.00012,11.16144]
[1778608793975,32.56,80504.8,208.8,0.12908,0.00012,11.16144]
[1778608794363,32.56,80503.8,208.8,0.12895,0.00012,11.154]
[1778608799398,32.56,80503.9,208.8,0.12898,0.00012,11.15552]
[1778608804434,32.57,80497.06,208.8,0.12816,0.00012,11.1055]
[1778608809563,32.57,80497.25,208.8,0.1282,0.00012,11.10773]
[1778608811790,32.57,80506.55,208.8,0.12934,0.00012,11.17747]
[1778608816817,32.57,80514.25,208.8,0.13029,0.00012,11.23528]
[1778608824574,32.57,80521.68,208.8,0.1312,0.00012,11.29066]
[1778608824858,32.57,80521.68,208.8,0.1312,0.00012,11.29066]
[1778608825581,32.57,80524.7,208.8,0.13158,0.00012,11.31343]
[1778608830616,32.57,80527.41,208.8,0.13193,0.00012,11.33455]
[1778608835651,32.57,80530.19,208.8,0.13223,0.00012,11.3504]
[1778608836923,32.58,80529.02,208.8,0.13209,0.00012,11.34179]
[1778608837667,32.57,80515.15,208.8,0.13038,0.00012,11.2381]
[1778608839679,32.57,80504.95,208.8,0.12913,0.00012,11.16218]
[1778608844710,32.58,80505.41,208.8,0.12919,0.00012,11.16599]
[1778608846424,32.58,80502.47,208.8,0.12884,0.00012,11.14431]
[1778608846728,32.58,80496.72,208.8,0.12814,0.00012,11.10166]
[1778608851763,32.58,80494.67,208.8,0.12788,0.00012,11.08579]
[1778608855114,32.57,80494.23,208.8,0.12782,0.00012,11.08227]
[1778608860274,32.57,80495.8,208.8,0.128,0.00012,11.09323]
[1778608865862,32.57,80493.84,208.8,0.12775,0.00012,11.07792]
[1778608870897,32.57,80497.05,208.8,0.12813,0.00012,11.10117]
[1778608875933,32.57,80493.25,208.8,0.12766,0.00012,11.07226]
[1778608880968,32.57,80492.27,208.8,0.12753,0.00012,11.06448]
[1778608881924,32.57,80492.27,208.8,0.12753,0.00012,11.06448]
[1778608883255,32.57,80491.09,208.8,0.12739,0.00012,11.05561]
[1778608889024,32.57,80492.55,208.8,0.12755,0.00012,11.06579]
[1778608892596,32.57,80491.74,208.8,0.1274,0.00012,11.05396]
[1778608893254,32.56,80491.98,208.8,0.12743,0.00012,11.05557]
[1778608895059,32.56,80493.58,208.8,0.12762,0.00012,11.06738]
[1778608897198,32.56,80493.81,208.8,0.12764,0.00012,11.06879]
[1778608897656,32.56,80494.5,208.8,0.12773,0.00012,11.07415]
[1778608897921,32.56,80494.5,208.8,0.12773,0.00012,11.07415]
[1778608898360,32.56,80503.02,208.8,0.12876,0.00012,11.13754]
[1778608899035,32.56,80503.02,208.8,0.12876,0.00012,11.13754]
[1778608904129,32.57,80510.37,208.8,0.1297,0.00012,11.19457]
[1778608909254,32.57,80510.13,208.8,0.12969,0.00012,11.19418]
[1778608909338,32.57,80509.95,208.8,0.12968,0.00012,11.19319]
[1778608913370,32.57,80509.86,208.8,0.12967,0.00012,11.19263]
[1778608913372,32.57,80509.86,208.8,0.12967,0.00012,11.19263]
[1778608913471,32.57,80509.4,208.8,0.12961,0.00012,11.18925]
[1778608917480,32.58,80509.11,208.8,0.12959,0.00012,11.18785]
[1778608917488,32.58,80509.52,208.8,0.12965,0.00012,11.19126]
[1778608923262,32.58,80512.9,208.8,0.13007,0.00012,11.21705]
[1778608928297,32.58,80508.04,208.8,0.12948,0.00012,11.18107]
[1778608933333,32.58,80497.27,208.8,0.12818,0.00012,11.10136]
[1778608938367,32.58,80497.57,208.8,0.12823,0.00012,11.10452]
[1778608941399,32.58,80497.47,208.8,0.12822,0.00012,11.10433]
[1778608941501,32.58,80499.11,208.8,0.12842,0.00012,11.11653]
[1778608942132,32.58,80499.11,208.8,0.12842,0.00012,11.11653]
[1778608942396,32.58,80499.86,208.8,0.12852,0.00012,11.12229]
[1778608947430,32.58,80499.98,208.8,0.12855,0.00012,11.12399]
[1778608952465,32.59,80497.44,208.8,0.1282,0.00012,11.10025]
[1778608957214,32.59,80497.22,208.8,0.12818,0.00012,11.09936]
[1778608957216,32.59,80497.22,208.8,0.12818,0.00012,11.09936]
[1778608957278,32.59,80497.22,208.8,0.12818,0.00012,11.09936]
[1778608957314,32.59,80497.22,208.8,0.12818,0.00012,11.09936]
[1778608957473,32.59,80497.22,208.8,0.12818,0.00012,11.09936]
[1778608957576,32.59,80497.22,208.8,0.12818,0.00012,11.09936]
[1778608957657,32.59,80487.41,208.8,0.127,0.00012,11.02655]
[1778608958488,32.59,80487.41,208.8,0.127,0.00012,11.02655]
[1778608960717,32.59,80485.64,208.8,0.12678,0.00012,11.01334]
[1778608966702,32.59,80484.86,208.8,0.12669,0.00012,11.00743]
[1778608966930,32.59,80484.82,208.8,0.12668,0.00012,11.00711]
[1778608967615,32.59,80484.82,208.8,0.12668,0.00012,11.00711]
[1778608967856,32.59,80458.62,208.8,0.12355,0.00012,10.81313]
[1778608968224,32.59,80458.62,208.8,0.12355,0.00012,10.81313]
[1778608968530,32.59,80458.62,208.8,0.12355,0.00012,10.81313]
[1778608968579,32.59,80443.86,208.8,0.12182,0.00012,10.70425]
[1778608969781,32.59,80443.86,208.8,0.12182,0.00012,10.70425]
[1778608970899,32.59,80426.39,208.8,0.1198,0.00012,10.57689]
[1778608971471,32.59,80426.39,208.8,0.1198,0.00012,10.57689]
[1778608971479,32.59,80426.39,208.8,0.1198,0.00012,10.57689]
[1778608971861,32.59,80426.39,208.8,0.1198,0.00012,10.57689]
[1778608972309,32.59,80418.9,208.8,0.11894,0.00012,10.52253]
[1778608972480,32.59,80418.9,208.8,0.11894,0.00012,10.52253]
[1778608972762,32.59,80433.54,208.8,0.12065,0.00012,10.63065]
[1778608972872,32.59,80433.54,208.8,0.12065,0.00012,10.63065]
[1778608972914,32.59,80433.54,208.8,0.12065,0.00012,10.63065]
[1778608973616,32.59,80442.26,208.8,0.12168,0.00012,10.69531]
[1778608974736,32.59,80442.26,208.8,0.12168,0.00012,10.69531]
[1778608974765,32.6,80442.35,208.8,0.12169,0.00012,10.69638]
[1778608977000,32.6,80439.98,208.8,0.12142,0.00012,10.67919]
[1778608977192,32.6,80439.98,208.8,0.12142,0.00012,10.67919]
[1778608977481,32.6,80439.98,208.8,0.12142,0.00012,10.67919]
[1778608977501,32.6,80439.98,208.8,0.12142,0.00012,10.67919]
[1778608977623,32.6,80439.98,208.8,0.12142,0.00012,10.67919]
[1778608977722,32.6,80451.76,208.8,0.1228,0.00012,10.76599]
[1778608978655,32.6,80462.2,208.8,0.12405,0.00012,10.8438]
[1778608983690,32.6,80459.79,208.8,0.12378,0.00012,10.8271]
[1778608984851,32.6,80459.79,208.8,0.12378,0.00012,10.8271]
[1778608986635,32.6,80460.1,208.8,0.12382,0.00012,10.82984]
[1778608991670,32.6,80471.42,208.8,0.12518,0.00012,10.91417]
[1778608992620,32.6,80472.0,208.8,0.12525,0.00012,10.91855]
[1778608994269,32.6,80481.22,208.8,0.12636,0.00012,10.98694]
[1778608999339,32.6,80481.07,208.8,0.12634,0.00012,10.9857]
[1778609002824,32.6,80489.92,208.8,0.1274,0.00012,11.05107]
[1778609003019,32.6,80489.92,208.8,0.1274,0.00012,11.05107]
[1778609003248,32.6,80489.92,208.8,0.1274,0.00012,11.05107]
[1778609007884,32.6,80489.97,208.8,0.12739,0.00012,11.0509]
[1778609010887,32.6,80493.58,208.8,0.12782,0.00012,11.07733]
[1778609010891,32.6,80492.46,208.8,0.12769,0.00012,11.06885]
[1778609015936,32.6,80490.94,208.8,0.12747,0.00012,11.05296]
[1778609021376,32.6,80491.31,208.8,0.12752,0.00012,11.05645]
[1778609022138,32.6,80490.28,208.8,0.1274,0.00012,11.049]
[1778609022810,32.6,80490.28,208.8,0.1274,0.00012,11.049]
[1778609022857,32.6,80490.26,208.8,0.1274,0.00012,11.04894]
[1778609023247,32.6,80490.26,208.8,0.1274,0.00012,11.04894]
[1778609028840,32.6,80480.84,208.8,0.12626,0.00012,10.97892]
[1778609034157,32.6,80481.57,208.8,0.12635,0.00012,10.98417]
[1778609040091,32.6,80484.52,208.8,0.1267,0.00012,11.00571]
[1778609043039,32.6,80483.6,208.8,0.12659,0.00012,10.99877]
[1778609049154,32.6,80481.17,208.8,0.12629,0.00012,10.9805]
[1778609054189,32.6,80479.65,208.8,0.12611,0.00012,10.96914]
[1778609059230,32.6,80473.12,208.8,0.12533,0.00012,10.92094]
[1778609064264,32.6,80473.16,208.8,0.12534,0.00012,10.92151]
[1778609068222,32.6,80474.55,208.8,0.12551,0.00012,10.93196]
[1778609072079,32.6,80480.48,208.8,0.12616,0.00012,10.97032]
[1778609074829,32.6,80470.84,208.8,0.12501,0.00012,10.899]
[1778609080376,32.6,80470.78,208.8,0.12501,0.00012,10.89892]
[1778609085411,32.6,80471.43,208.8,0.12509,0.00012,10.90405]
[1778609090987,32.6,80480.78,208.8,0.12621,0.00012,10.97349]
[1778609095653,32.6,80482.36,208.8,0.1264,0.00012,10.9849]
[1778609099551,32.6,80484.33,208.8,0.12663,0.00012,10.99932]
[1778609104655,32.6,80483.38,208.8,0.12651,0.00012,10.99184]
[1778609109690,32.6,80482.99,208.8,0.12646,0.00012,10.9886]
[1778609114710,32.6,80483.35,208.8,0.1265,0.00012,10.991]
[1778609119760,32.6,80482.92,208.8,0.12644,0.00012,10.98735]
[1778609125404,32.6,80482.95,208.8,0.12644,0.00012,10.98734]
[1778609127011,32.6,80483.9,208.8,0.12655,0.00012,10.99426]
[1778609127816,32.6,80486.62,208.8,0.12688,0.00012,11.0146]
[1778609130051,32.6,80486.58,208.8,0.12688,0.00012,11.01477]
[1778609130840,32.6,80486.66,208.8,0.12689,0.00012,11.01525]
[1778609135875,32.6,80485.65,208.8,0.12671,0.00012,11.00163]
[1778609136974,32.6,80485.65,208.8,0.12671,0.00012,11.00163]
[1778609140709,32.6,80486.7,208.8,0.12683,0.00012,11.00901]
[1778609141001,32.6,80491.23,208.8,0.12737,0.00012,11.04252]
[1778609141918,32.6,80501.58,208.8,0.12863,0.00012,11.1196]
[1778609142901,32.6,80501.58,208.8,0.12863,0.00012,11.1196]
[1778609142924,32.6,80504.87,208.8,0.12903,0.00012,11.14414]
[1778609143276,32.6,80504.87,208.8,0.12903,0.00012,11.14414]
[1778609143931,32.6,80507.22,208.8,0.12932,0.00012,11.16166]
[1778609145376,32.6,80503.89,208.8,0.12891,0.00012,11.13689]
[1778609145584,32.6,80503.89,208.8,0.12891,0.00012,11.13689]
[1778609146018,32.6,80503.89,208.8,0.12891,0.00012,11.13689]
[1778609145946,32.6,80496.86,208.8,0.12805,0.00012,11.08433]
[1778609146952,32.6,80492.97,208.8,0.12759,0.00012,11.05555]
[1778609148750,32.6,80493.73,208.8,0.12768,0.00012,11.06135]
[1778609148966,32.6,80494.28,208.8,0.12775,0.00012,11.06559]
[1778609154001,32.6,80496.72,208.8,0.12803,0.00012,11.08274]
[1778609159036,32.59,80494.05,208.8,0.12769,0.00012,11.0619]
[1778609164072,32.59,80492.93,208.8,0.12754,0.00012,11.05261]
[1778609169107,32.59,80493.29,208.8,0.12757,0.00012,11.0544]
[1778609172938,32.59,80495.53,208.8,0.12783,0.00012,11.07064]
[1778609173040,32.59,80495.79,208.8,0.12786,0.00012,11.07216]
[1778609178170,32.59,80500.25,208.8,0.1284,0.00012,11.1057]
[1778609183205,32.59,80499.17,208.8,0.12828,0.00012,11.09808]
[1778609188240,32.59,80501.91,208.8,0.12862,0.00012,11.11889]
[1778609193275,32.59,80500.8,208.8,0.12844,0.00012,11.10531]
[1778609198312,32.59,80502.14,208.8,0.1286,0.00012,11.11565]
[1778609203347,32.59,80508.45,208.8,0.12938,0.00012,11.16287]
[1778609208383,32.59,80512.65,208.8,0.12989,0.00012,11.19405]
[1778609213417,32.59,80511.73,208.8,0.12978,0.00012,11.18708]
[1778609216443,32.59,80502.73,208.8,0.12868,0.00012,11.12015]
[1778609221482,32.59,80502.44,208.8,0.12865,0.00012,11.11842]
[1778609226518,32.6,80503.05,208.8,0.12873,0.00012,11.12334]
[1778609229826,32.6,80498.84,208.8,0.12822,0.00012,11.0922]
[1778609229908,32.6,80499.25,208.8,0.12828,0.00012,11.09549]
[1778609231614,32.6,80498.87,208.8,0.12823,0.00012,11.09266]
[1778609234886,32.59,80498.28,208.8,0.12815,0.00012,11.08764]
[1778609239461,32.59,80487.17,208.8,0.12679,0.00012,11.00448]
[1778609241910,32.59,80487.26,208.8,0.1268,0.00012,11.00497]
[1778609247665,32.59,80487.23,208.8,0.12679,0.00012,11.00411]
[1778609252700,32.59,80484.92,208.8,0.12645,0.00012,10.98097]
[1778609257735,32.59,80483.54,208.8,0.12628,0.00012,10.97046]
[1778609260278,32.59,80485.2,208.8,0.12648,0.00012,10.98262]
[1778609261926,32.59,80467.39,208.8,0.12434,0.00012,10.85067]
[1778609263785,32.59,80462.37,208.8,0.12375,0.00012,10.8137]
[1778609265189,32.59,80460.34,208.8,0.12351,0.00012,10.7989]
[1778609265196,32.59,80460.34,208.8,0.12351,0.00012,10.7989]
[1778609266097,32.59,80460.34,208.8,0.12351,0.00012,10.7989]
[1778609272715,32.59,80460.21,208.8,0.12352,0.00012,10.79942]
[1778609273129,32.59,80460.21,208.8,0.12352,0.00012,10.79942]
[1778609274862,32.6,80472.7,208.8,0.12502,0.00012,10.89236]
[1778609276099,32.6,80472.7,208.8,0.12502,0.00012,10.89236]
[1778609281917,32.6,80480.49,208.8,0.12595,0.00012,10.95036]
[1778609283250,32.6,80479.54,208.8,0.12584,0.00012,10.94334]
[1778609283844,32.6,80479.54,208.8,0.12584,0.00012,10.94334]
[1778609284060,32.6,80479.54,208.8,0.12584,0.00012,10.94334]
[1778609288365,32.6,80480.73,208.8,0.12599,0.00012,10.95248]
[1778609294001,32.6,80481.06,208.8,0.12603,0.00012,10.95488]
[1778609298587,32.6,80483.2,208.8,0.12628,0.00012,10.97069]
[1778609299036,32.6,80483.54,208.8,0.12633,0.00012,10.97351]
[1778609301183,32.6,80482.3,208.8,0.12618,0.00012,10.96462]
[1778609301197,32.6,80485.8,208.8,0.12661,0.00012,10.99088]
[1778609302845,32.6,80485.45,208.8,0.12657,0.00012,10.98822]
[1778609303064,32.6,80491.26,208.8,0.12727,0.00012,11.03126]
[1778609304433,32.6,80490.83,208.8,0.12722,0.00012,11.02829]
[1778609305078,32.6,80491.09,208.8,0.12726,0.00012,11.03074]
[1778609310113,32.61,80492.81,208.8,0.12751,0.00012,11.04605]
[1778609313059,32.61,80492.96,208.8,0.12749,0.00012,11.04251]
[1778609313158,32.61,80492.96,208.8,0.1275,0.00012,11.04299]
[1778609313275,32.61,80492.96,208.8,0.1275,0.00012,11.04299]
[1778609314141,32.61,80494.03,208.8,0.12764,0.00012,11.05142]
[1778609318847,32.61,80494.0,208.8,0.12766,0.00012,11.05307]
[1778609319176,32.61,80495.01,208.8,0.12779,0.00012,11.06104]
[1778609320899,32.62,80494.99,208.8,0.12779,0.00012,11.06105]
[1778609321190,32.62,80495.08,208.8,0.12781,0.00012,11.06188]
[1778609322955,32.62,80495.07,208.8,0.12781,0.00012,11.06226]
[1778609323204,32.62,80497.42,208.8,0.12811,0.00012,11.08016]
[1778609328239,32.62,80496.53,208.8,0.12801,0.00012,11.07416]
[1778609333274,32.62,80496.0,208.8,0.12795,0.00012,11.07086]
[1778609338309,32.62,80495.95,208.8,0.12796,0.00012,11.07115]
[1778609343613,32.62,80496.24,208.8,0.128,0.00012,11.07383]
[1778609350393,32.63,80496.08,208.8,0.128,0.00012,11.07369]
[1778609355428,32.63,80497.56,208.8,0.12819,0.00012,11.08533]
[1778609362168,32.63,80497.25,208.8,0.12816,0.00012,11.08337]
[1778609366034,32.63,80496.9,208.8,0.12813,0.00012,11.08149]
[1778609366057,32.63,80496.9,208.8,0.12813,0.00012,11.08174]
[1778609371540,32.63,80498.13,208.8,0.12821,0.00012,11.08418]
[1778609372416,32.63,80498.13,208.8,0.12821,0.00012,11.08418]
[1778609372439,32.63,80498.13,208.8,0.12821,0.00012,11.08418]
[1778609372445,32.63,80498.13,208.8,0.12821,0.00012,11.08418]
[1778609372660,32.63,80501.5,208.8,0.12862,0.00012,11.10899]
[1778609374561,32.63,80511.06,208.8,0.1298,0.00012,11.18078]
[1778609379596,32.63,80514.29,208.8,0.13022,0.00012,11.20621]
[1778609384631,32.63,80511.84,208.8,0.12994,0.00012,11.18933]
[1778609389667,32.64,80504.0,208.8,0.12901,0.00012,11.13277]
[1778609394701,32.64,80508.8,208.8,0.12962,0.00012,11.17018]
[1778609399736,32.65,80508.71,208.8,0.12964,0.00012,11.17104]
[1778609404772,32.65,80508.95,208.8,0.12969,0.00012,11.17436]
[1778609409807,32.65,80510.5,208.8,0.12991,0.00012,11.18736]
[1778609414842,32.66,80509.14,208.8,0.12977,0.00012,11.17869]
[1778609417483,32.66,80509.73,208.8,0.12985,0.00012,11.18367]
[1778609419512,32.66,80509.4,208.8,0.12982,0.00012,11.18181]
[1778609424912,32.66,80509.56,208.8,0.12987,0.00012,11.18477]
[1778609429947,32.67,80516.61,208.8,0.13075,0.00012,11.23862]
[1778609434983,32.67,80514.72,208.8,0.13049,0.00012,11.22005]
[1778609441027,32.67,80518.26,208.8,0.13095,0.00012,11.24776]
[1778609446062,32.67,80519.0,208.8,0.13106,0.00012,11.25448]
[1778609451097,32.68,80518.38,208.8,0.131,0.00012,11.25088]
[1778609456132,32.68,80518.63,208.8,0.13105,0.00012,11.25375]
[1778609461214,32.68,80517.77,208.8,0.13096,0.00012,11.2482]
[1778609465726,32.68,80519.42,208.8,0.13117,0.00012,11.26142]
[1778609466203,32.68,80512.02,208.8,0.13026,0.00012,11.20628]
[1778609471239,32.68,80508.46,208.8,0.12983,0.00012,11.17984]
[1778609476274,32.68,80514.2,208.8,0.13053,0.00012,11.22246]
[1778609481309,32.68,80505.76,208.8,0.12949,0.00012,11.15955]
[1778609484215,32.68,80504.73,208.8,0.12937,0.00012,11.15198]
[1778609484220,32.68,80504.73,208.8,0.12937,0.00012,11.15198]
[1778609484330,32.68,80502.62,208.8,0.12911,0.00012,11.13636]
[1778609485977,32.68,80503.12,208.8,0.12917,0.00012,11.13979]
[1778609486344,32.68,80500.17,208.8,0.12881,0.00012,11.11763]
[1778609489904,32.68,80499.1,208.8,0.12868,0.00012,11.10997]
[1778609490372,32.68,80497.59,208.8,0.12849,0.00012,11.09854]
[1778609491089,32.68,80497.59,208.8,0.12849,0.00012,11.09854]
[1778609491379,32.68,80495.84,208.8,0.12822,0.00012,11.0797]
[1778609491447,32.68,80495.84,208.8,0.12822,0.00012,11.0797]
[1778609492386,32.68,80487.31,208.8,0.12719,0.00012,11.01631]
[1778609492644,32.68,80487.31,208.8,0.12719,0.00012,11.01631]
[1778609493393,32.68,80478.56,208.8,0.12614,0.00012,10.95147]
[1778609494104,32.68,80478.56,208.8,0.12614,0.00012,10.95147]
[1778609494202,32.68,80478.56,208.8,0.12614,0.00012,10.95147]
[1778609494222,32.68,80478.56,208.8,0.12614,0.00012,10.95147]
[1778609499435,32.68,80470.12,208.8,0.12513,0.00012,10.8894]
[1778609505477,32.68,80473.65,208.8,0.12556,0.00012,10.91579]
[1778609510512,32.68,80473.02,208.8,0.12548,0.00012,10.9113]
[1778609515547,32.68,80472.86,208.8,0.12547,0.00012,10.9103]
[1778609520583,32.68,80472.2,208.8,0.12539,0.00012,10.90562]
[1778609525688,32.68,80472.76,208.8,0.12546,0.00012,10.90994]
[1778609531660,32.68,80470.37,208.8,0.12518,0.00012,10.89261]
[1778609536695,32.68,80470.11,208.8,0.12516,0.00012,10.89101]
[1778609541730,32.69,80474.03,208.8,0.12563,0.00012,10.92022]
[1778609546842,32.69,80477.17,208.8,0.126,0.00012,10.94334]
[1778609547013,32.69,80477.17,208.8,0.126,0.00012,10.94334]
[1778609551096,32.68,80478.75,208.8,0.12619,0.00012,10.95489]
[1778609554106,32.68,80477.44,208.8,0.12598,0.00012,10.93948]
[1778609559689,32.68,80478.38,208.8,0.12609,0.00012,10.94621]
[1778609564522,32.68,80478.66,208.8,0.12612,0.00012,10.94811]
[1778609568581,32.68,80482.06,208.8,0.12652,0.00012,10.97308]
[1778609570938,32.68,80482.41,208.8,0.12656,0.00012,10.97552]
[1778609576447,32.68,80480.18,208.8,0.12629,0.00012,10.95874]
[1778609582386,32.68,80479.44,208.8,0.1262,0.00012,10.95299]
[1778609584400,32.68,80478.12,208.8,0.12604,0.00012,10.94313]
[1778609592286,32.68,80475.67,208.8,0.12574,0.00012,10.9249]
[1778609594279,32.68,80475.74,208.8,0.12575,0.00012,10.92539]
[1778609600137,32.68,80474.93,208.8,0.12565,0.00012,10.91932]
[1778609605172,32.68,80474.61,208.8,0.12561,0.00012,10.91692]
[1778609610207,32.68,80479.1,208.8,0.12615,0.00012,10.95002]
[1778609612648,32.68,80480.87,208.8,0.12631,0.00012,10.95731]
[1778609616902,32.68,80480.67,208.8,0.12628,0.00012,10.95558]
[1778609616984,32.68,80480.67,208.8,0.12628,0.00012,10.95558]
[1778609622293,32.68,80480.68,208.8,0.12627,0.00012,10.9553]
[1778609627328,32.68,80483.07,208.8,0.12655,0.00012,10.97261]
[1778609632367,32.68,80480.27,208.8,0.12621,0.00012,10.95147]
[1778609637402,32.68,80480.14,208.8,0.12619,0.00012,10.95019]
[1778609644451,32.68,80477.52,208.8,0.12587,0.00012,10.93049]
[1778609647472,32.68,80478.13,208.8,0.12594,0.00012,10.93489]
[1778609652507,32.67,80481.13,208.8,0.1263,0.00012,10.95675]
[1778609654086,32.67,80481.11,208.8,0.12629,0.00012,10.95653]
[1778609657728,32.67,80487.34,208.8,0.12704,0.00012,11.00229]
[1778609657761,32.67,80487.34,208.8,0.12704,0.00012,11.00229]
[1778609664637,32.67,80490.1,208.8,0.12735,0.00012,11.02169]
[1778609669980,32.67,80495.3,208.8,0.12797,0.00012,11.05932]
[1778609670081,32.67,80495.31,208.8,0.12796,0.00012,11.05919]
[1778609671934,32.67,80493.15,208.8,0.12771,0.00012,11.0433]
[1778609672575,32.67,80493.15,208.8,0.12771,0.00012,11.0433]
[1778609672038,32.67,80492.39,208.8,0.12756,0.00012,11.03217]
[1778609673212,32.67,80492.39,208.8,0.12756,0.00012,11.03217]
[1778609674558,32.67,80492.37,208.8,0.12756,0.00012,11.03185]
[1778609675217,32.67,80492.51,208.8,0.12758,0.00012,11.03305]
[1778609679007,32.67,80493.48,208.8,0.12769,0.00012,11.03987]
[1778609679233,32.67,80496.61,208.8,0.12806,0.00012,11.06289]
[1778609680930,32.67,80505.24,208.8,0.12912,0.00012,11.12709]
[1778609686866,32.67,80506.64,208.8,0.12929,0.00012,11.13772]
[1778609691901,32.67,80513.99,208.8,0.13019,0.00012,11.19238]
[1778609697569,32.67,80517.59,208.8,0.13063,0.00012,11.21889]
[1778609697818,32.67,80517.58,208.8,0.13063,0.00012,11.21874]
[1778609697943,32.67,80518.62,208.8,0.13075,0.00012,11.22639]
[1778609701361,32.67,80519.64,208.8,0.13086,0.00012,11.23313]
[1778609701365,32.67,80519.64,208.8,0.13086,0.00012,11.23313]
[1778609701423,32.67,80519.64,208.8,0.13086,0.00012,11.23313]
[1778609701487,32.66,80519.85,208.8,0.13088,0.00012,11.23383]
[1778609701719,32.66,80519.85,208.8,0.13088,0.00012,11.23383]
[1778609702221,32.66,80519.85,208.8,0.13088,0.00012,11.23383]
[1778609702272,32.66,80519.85,208.8,0.13088,0.00012,11.23383]
[1778609702439,32.66,80519.85,208.8,0.13088,0.00012,11.23383]
[1778609702501,32.66,80529.16,208.8,0.13202,0.00012,11.30293]
[1778609704505,32.66,80532.01,208.8,0.13237,0.00012,11.32417]
[1778609704524,32.66,80539.72,208.8,0.13332,0.00012,11.38109]
[1778609704865,32.66,80539.72,208.8,0.13332,0.00012,11.38109]
[1778609708383,32.66,80540.6,208.8,0.13343,0.00012,11.38757]
[1778609714071,32.66,80537.76,208.8,0.13308,0.00012,11.36665]
[1778609720100,32.66,80539.67,208.8,0.13332,0.00012,11.38098]
[1778609725135,32.66,80536.67,208.8,0.13295,0.00012,11.35867]
[1778609730171,32.66,80537.62,208.8,0.13307,0.00012,11.36582]
[1778609735206,32.66,80538.2,208.8,0.13309,0.00012,11.36461]
[1778609738325,32.66,80538.22,208.8,0.13309,0.00012,11.3648]
[1778609739062,32.66,80536.83,208.8,0.13292,0.00012,11.35447]
[1778609739237,32.66,80517.91,208.8,0.13058,0.00012,11.21354]
[1778609744272,32.66,80515.66,208.8,0.13029,0.00012,11.19628]
[1778609749356,32.66,80517.6,208.8,0.13053,0.00012,11.21051]
[1778609755349,32.66,80517.76,208.8,0.13054,0.00012,11.21111]
[1778609759353,32.66,80518.01,208.8,0.13056,0.00012,11.21268]
[1778609759379,32.66,80518.1,208.8,0.13057,0.00012,11.21328]
[1778609762513,32.66,80529.06,208.8,0.13194,0.00012,11.29551]
[1778609764411,32.66,80529.66,208.8,0.13201,0.00012,11.30009]
[1778609769458,32.66,80537.33,208.8,0.13297,0.00012,11.35751]
[1778609774494,32.66,80536.74,208.8,0.1329,0.00012,11.35328]
[1778609779529,32.66,80534.87,208.8,0.13267,0.00012,11.3395]
[1778609783559,32.66,80526.38,208.8,0.13162,0.00012,11.27649]
[1778609788594,32.67,80525.78,208.8,0.13156,0.00012,11.27271]
[1778609793131,32.67,80527.62,208.8,0.13174,0.00012,11.28134]
[1778609793685,32.67,80540.61,208.8,0.13336,0.00012,11.37831]
[1778609799671,32.67,80540.1,208.8,0.1333,0.00012,11.37451]
[1778609801020,32.67,80541.01,208.8,0.13341,0.00012,11.3813]
[1778609806258,32.67,80540.87,208.8,0.13339,0.00012,11.3802]
[1778609811755,32.67,80538.65,208.8,0.13311,0.00012,11.36363]
[1778609816790,32.67,80538.67,208.8,0.13312,0.00012,11.36382]
[1778609821825,32.67,80537.14,208.8,0.13293,0.00012,11.35245]
[1778609826860,32.67,80536.46,208.8,0.13284,0.00012,11.34752]
[1778609831895,32.67,80538.17,208.8,0.13306,0.00012,11.36037]
[1778609835337,32.67,80538.71,208.8,0.13313,0.00012,11.36443]
[1778609835687,32.67,80537.11,208.8,0.13293,0.00012,11.35254]
[1778609835924,32.67,80528.0,208.8,0.1318,0.00012,11.28464]
[1778609839952,32.67,80514.34,208.8,0.13011,0.00012,11.18249]
[1778609844987,32.67,80521.32,208.8,0.13096,0.00012,11.23432]
[1778609850024,32.67,80523.21,208.8,0.13119,0.00012,11.24799]
[1778609854331,32.66,80523.33,208.8,0.13114,0.00012,11.24284]
[1778609854377,32.66,80530.48,208.8,0.13203,0.00012,11.29609]
[1778609860094,32.67,80534.65,208.8,0.13255,0.00012,11.32742]
[1778609865129,32.67,80534.79,208.8,0.13257,0.00012,11.32886]
[1778609870294,32.67,80542.08,208.8,0.13348,0.00012,11.38339]
[1778609876209,32.67,80535.47,208.8,0.13266,0.00012,11.33428]
[1778609880956,32.67,80531.59,208.8,0.13219,0.00012,11.30565]
[1778609881245,32.67,80531.21,208.8,0.13214,0.00012,11.30292]
[1778609886280,32.67,80529.31,208.8,0.13189,0.00012,11.28781]
[1778609891315,32.66,80527.96,208.8,0.13171,0.00012,11.2769]
[1778609897357,32.66,80525.52,208.8,0.13139,0.00012,11.25779]
[1778609902392,32.66,80524.14,208.8,0.13121,0.00012,11.24687]
[1778609903445,32.66,80524.14,208.8,0.13121,0.00012,11.24687]
[1778609903546,32.66,80523.54,208.8,0.13113,0.00012,11.24217]
[1778609904671,32.66,80523.54,208.8,0.13113,0.00012,11.24217]
[1778609904772,32.66,80523.61,208.8,0.13114,0.00012,11.24288]
[1778609910448,32.66,80523.77,208.8,0.13116,0.00012,11.24355]
[1778609915483,32.66,80523.9,208.8,0.13111,0.00012,11.23832]
[1778609920539,32.66,80524.62,208.8,0.13119,0.00012,11.24322]
[1778609920557,32.66,80503.87,208.8,0.12864,0.00012,11.08883]
[1778609924059,32.66,80502.16,208.8,0.12844,0.00012,11.07632]
[1778609925072,32.66,80501.93,208.8,0.12841,0.00012,11.07473]
[1778609930834,32.66,80500.98,208.8,0.12831,0.00012,11.06827]
[1778609937638,32.66,80493.78,208.8,0.12746,0.00012,11.01641]
[1778609942673,32.66,80492.5,208.8,0.12732,0.00012,11.00796]
[1778609947708,32.67,80498.17,208.8,0.12802,0.00012,11.05096]
[1778609952743,32.67,80498.47,208.8,0.12807,0.00012,11.05389]
[1778609957778,32.67,80499.92,208.8,0.12826,0.00012,11.06536]
[1778609962813,32.67,80501.45,208.8,0.12846,0.00012,11.07733]
[1778609967848,32.67,80501.53,208.8,0.12848,0.00012,11.07848]
[1778609972883,32.67,80500.87,208.8,0.12835,0.00012,11.06853]
[1778609977918,32.68,80499.16,208.8,0.12816,0.00012,11.05651]
[1778609984967,32.68,80499.16,208.8,0.12817,0.00012,11.05756]
[1778609990007,32.68,80498.63,208.8,0.12812,0.00012,11.05436]
[1778609995252,32.68,80499.15,208.8,0.12819,0.00012,11.05879]
[1778610001084,32.68,80494.6,208.8,0.12766,0.00012,11.02625]
[1778610006139,32.68,80494.42,208.8,0.12765,0.00012,11.02567]
[1778610012161,32.69,80496.75,208.8,0.12796,0.00012,11.04417]
[1778610014986,32.69,80496.2,208.8,0.12789,0.00012,11.0404]
[1778610020217,32.69,80495.92,208.8,0.12788,0.00012,11.03928]
[1778610024649,32.69,80495.7,208.8,0.12786,0.00012,11.03812]
[1778610026371,32.69,80496.55,208.8,0.12797,0.00012,11.04473]
[1778610031836,32.69,80497.35,208.8,0.12807,0.00012,11.05137]
[1778610032882,32.69,80507.2,208.8,0.12922,0.00012,11.11906]
[1778610038344,32.69,80513.64,208.8,0.13001,0.00012,11.16676]
[1778610043379,32.69,80510.63,208.8,0.12964,0.00012,11.14431]
[1778610048414,32.69,80504.97,208.8,0.12895,0.00012,11.10258]
[1778610053449,32.7,80506.95,208.8,0.1292,0.00012,11.11755]
[1778610058484,32.7,80514.4,208.8,0.13011,0.00012,11.17295]
[1778610063519,32.7,80514.82,208.8,0.13016,0.00012,11.17584]
[1778610068381,32.69,80515.21,208.8,0.13021,0.00012,11.17856]
[1778610068562,32.69,80516.03,208.8,0.13031,0.00012,11.18461]
[1778610073601,32.7,80524.92,208.8,0.13142,0.00012,11.25178]
[1778610078638,32.7,80525.51,208.8,0.1315,0.00012,11.25694]
[1778610084485,32.7,80525.28,208.8,0.13148,0.00012,11.25569]
[1778610084678,32.7,80525.41,208.8,0.13151,0.00012,11.25711]
[1778610089713,32.7,80527.77,208.8,0.13178,0.00012,11.2738]
[1778610093949,32.7,80527.68,208.8,0.13171,0.00012,11.267]
[1778610094748,32.7,80527.84,208.8,0.13173,0.00012,11.26819]
[1778610099784,32.7,80526.08,208.8,0.13153,0.00012,11.25579]
[1778610104818,32.7,80533.14,208.8,0.13241,0.00012,11.30905]
[1778610109853,32.7,80535.72,208.8,0.13274,0.00012,11.3286]
[1778610114888,32.7,80537.28,208.8,0.13294,0.00012,11.34042]
[1778610119923,32.7,80538.77,208.8,0.13312,0.00012,11.3516]
[1778610124958,32.7,80542.78,208.8,0.13362,0.00012,11.38146]
[1778610129993,32.7,80544.29,208.8,0.13381,0.00012,11.39247]
[1778610135034,32.7,80537.79,208.8,0.13299,0.00012,11.3437]
[1778610136311,32.7,80535.35,208.8,0.13269,0.00012,11.32553]
[1778610142083,32.7,80531.86,208.8,0.13226,0.00012,11.2999]
[1778610147118,32.7,80532.81,208.8,0.13238,0.00012,11.30731]
[1778610148073,32.7,80532.81,208.8,0.13238,0.00012,11.30731]
[1778610154167,32.7,80536.55,208.8,0.1328,0.00012,11.32971]
[1778610159202,32.7,80535.35,208.8,0.13265,0.00012,11.32091]
[1778610164237,32.7,80536.21,208.8,0.13276,0.00012,11.3275]
[1778610169275,32.7,80533.61,208.8,0.13244,0.00012,11.30832]
[1778610174746,32.7,80535.72,208.8,0.13271,0.00012,11.32424]
[1778610180352,32.71,80535.54,208.8,0.13269,0.00012,11.32319]
[1778610185387,32.71,80542.59,208.8,0.13357,0.00012,11.37559]
[1778610190422,32.7,80542.51,208.8,0.13355,0.00012,11.3748]
[1778610191125,32.7,80542.51,208.8,0.13355,0.00012,11.3748]
[1778610196147,32.7,80542.38,208.8,0.13353,0.00012,11.37364]
[1778610201499,32.7,80545.19,208.8,0.13388,0.00013,11.39423]
[1778610207097,32.7,80545.09,208.8,0.13386,0.00013,11.39325]
[1778610213719,32.7,80541.79,208.8,0.13339,0.00012,11.36277]
[1778610218870,32.7,80542.11,208.8,0.13343,0.00012,11.36506]
[1778610225137,32.7,80540.76,208.8,0.13326,0.00012,11.35496]
[1778610234751,32.7,80534.3,208.8,0.13247,0.00012,11.30734]
[1778610240772,32.7,80536.78,208.8,0.13278,0.00012,11.326]
[1778610245750,32.7,80534.89,208.8,0.13254,0.00012,11.31211]
[1778610250842,32.7,80536.37,208.8,0.13273,0.00012,11.32341]
[1778610255912,32.71,80536.34,208.8,0.13273,0.00012,11.32336]
[1778610260151,32.71,80527.14,208.8,0.1316,0.00012,11.25528]
[1778610261349,32.71,80527.13,208.8,0.1316,0.00012,11.2552]
[1778610262481,32.71,80527.75,208.8,0.13168,0.00012,11.2601]
[1778610267801,32.71,80526.72,208.8,0.13156,0.00012,11.25312]
[1778610272998,32.71,80528.26,208.8,0.13171,0.00012,11.25973]
[1778610278033,32.71,80524.75,208.8,0.13129,0.00012,11.23439]
[1778610283069,32.71,80523.5,208.8,0.13115,0.00012,11.22577]
[1778610283274,32.71,80518.37,208.8,0.13052,0.00012,11.18784]
[1778610284075,32.71,80514.09,208.8,0.12999,0.00012,11.15599]
[1778610284311,32.71,80514.09,208.8,0.12999,0.00012,11.15599]
[1778610290117,32.71,80514.29,208.8,0.13002,0.00012,11.15734]
[1778610296174,32.71,80506.66,208.8,0.12908,0.00012,11.10079]
[1778610300531,32.71,80513.84,208.8,0.12997,0.00012,11.15431]
[1778610300537,32.71,80513.84,208.8,0.12997,0.00012,11.15431]
[1778610301194,32.71,80524.54,208.8,0.13129,0.00012,11.23407]
[1778610302741,32.72,80527.87,208.8,0.1317,0.00012,11.25899]
[1778610304543,32.72,80535.38,208.8,0.13264,0.00012,11.31509]
[1778610305224,32.72,80545.18,208.8,0.13386,0.00013,11.38814]
[1778610310262,32.72,80543.52,208.8,0.13365,0.00012,11.37563]
[1778610315849,32.71,80543.96,208.8,0.1337,0.00012,11.37871]
[1778610321337,32.72,80535.43,208.8,0.13264,0.00012,11.31522]
[1778610325366,32.72,80524.54,208.8,0.1313,0.00012,11.23457]
[1778610330401,32.72,80520.35,208.8,0.1308,0.00012,11.20444]
[1778610335436,32.72,80521.78,208.8,0.13094,0.00012,11.21052]
[1778610336920,32.72,80521.78,208.8,0.13094,0.00012,11.21052]
[1778610338940,32.72,80521.18,208.8,0.13087,0.00012,11.2065]
[1778610339231,32.72,80520.87,208.8,0.13084,0.00012,11.20465]
[1778610339333,32.72,80520.87,208.8,0.13084,0.00012,11.20465]
[1778610339933,32.72,80520.87,208.8,0.13084,0.00012,11.20465]
[1778610339976,32.72,80520.87,208.8,0.13084,0.00012,11.20465]
[1778610340258,32.72,80509.74,208.8,0.12947,0.00012,11.12177]
[1778610341147,32.72,80501.17,208.8,0.12843,0.00012,11.05841]
[1778610346513,32.72,80499.62,208.8,0.12825,0.00012,11.04775]
[1778610349473,32.73,80499.13,208.8,0.1282,0.00012,11.04444]
[1778610349534,32.73,80499.47,208.8,0.12824,0.00012,11.04712]
[1778610356945,32.72,80500.13,208.8,0.12832,0.00012,11.05149]
[1778610357038,32.72,80500.13,208.8,0.1283,0.00012,11.05064]
[1778610362955,32.72,80500.73,208.8,0.12838,0.00012,11.05574]
[1778610368668,32.73,80504.68,208.8,0.12888,0.00012,11.08597]
[1778610373703,32.73,80506.79,208.8,0.12915,0.00012,11.10211]
[1778610378738,32.73,80512.35,208.8,0.12983,0.00012,11.14364]
[1778610383774,32.73,80510.55,208.8,0.12961,0.00012,11.13042]
[1778610388809,32.73,80507.19,208.8,0.12921,0.00012,11.10567]
[1778610391128,32.73,80507.1,208.8,0.1292,0.00012,11.10506]
[1778610391269,32.73,80507.1,208.8,0.1292,0.00012,11.10506]
[1778610391307,32.73,80504.26,208.8,0.1288,0.00012,11.0785]
[1778610391875,32.73,80504.26,208.8,0.1288,0.00012,11.0785]
[1778610391898,32.73,80493.55,208.8,0.1275,0.00012,10.99922]
[1778610396910,32.73,80487.5,208.8,0.12678,0.00012,10.95553]
[1778610396969,32.73,80487.5,208.8,0.12678,0.00012,10.95553]
[1778610396990,32.73,80487.69,208.8,0.12681,0.00012,10.95721]
[1778610397934,32.73,80487.69,208.8,0.12681,0.00012,10.95721]
[1778610398001,32.73,80487.5,208.8,0.12679,0.00012,10.95608]
[1778610403965,32.74,80490.33,208.8,0.12716,0.00012,10.9786]
[1778610409000,32.74,80490.2,208.8,0.12717,0.00012,10.97885]
[1778610414035,32.74,80489.22,208.8,0.12707,0.00012,10.97278]
[1778610419070,32.74,80485.88,208.8,0.12669,0.00012,10.9494]
[1778610424105,32.75,80490.02,208.8,0.12721,0.00012,10.98129]
[1778610429140,32.75,80489.18,208.8,0.12713,0.00012,10.97647]
[1778610434175,32.75,80489.34,208.8,0.12717,0.00012,10.97882]
[1778610439316,32.76,80486.4,208.8,0.12683,0.00012,10.9581]
[1778610439385,32.76,80482.99,208.8,0.12642,0.00012,10.93319]
[1778610439984,32.76,80482.99,208.8,0.12642,0.00012,10.93319]
[1778610440217,32.76,80482.45,208.8,0.12636,0.00012,10.92917]
[1778610444603,32.76,80481.04,208.8,0.12621,0.00012,10.92005]
[1778610445253,32.76,80480.11,208.8,0.1261,0.00012,10.9135]
[1778610445489,32.76,80480.11,208.8,0.1261,0.00012,10.9135]
[1778610445490,32.76,80480.11,208.8,0.1261,0.00012,10.9135]
[1778610446073,32.76,80480.11,208.8,0.1261,0.00012,10.9135]
[1778610446358,32.76,80467.58,208.8,0.12461,0.00012,10.82118]
[1778610450354,32.76,80467.05,208.8,0.12455,0.00012,10.81762]
[1778610451634,32.76,80460.97,208.8,0.12378,0.00012,10.76752]
[1778610456857,32.76,80457.13,208.8,0.12334,0.00012,10.74031]
[1778610457593,32.76,80457.14,208.8,0.12334,0.00012,10.74059]
[1778610463379,32.77,80461.29,208.8,0.12385,0.00012,10.7722]
[1778610463717,32.77,80461.29,208.8,0.12385,0.00012,10.7722]
[1778610465590,32.77,80460.78,208.8,0.1238,0.00012,10.7688]
[1778610470501,32.77,80461.12,208.8,0.12385,0.00012,10.77199]
[1778610476135,32.77,80466.14,208.8,0.12446,0.00012,10.8097]
[1778610481640,32.77,80472.96,208.8,0.12528,0.00012,10.86031]
[1778610482818,32.77,80471.9,208.8,0.12515,0.00012,10.85254]
[1778610483159,32.77,80477.03,208.8,0.12577,0.00012,10.89037]
[1778610488951,32.77,80485.2,208.8,0.12677,0.00012,10.95213]
[1778610494596,32.78,80489.06,208.8,0.12726,0.00012,10.9821]
[1778610499091,32.78,80489.1,208.8,0.12728,0.00012,10.98296]
[1778610499192,32.78,80488.8,208.8,0.12725,0.00012,10.98113]
[1778610499748,32.78,80488.8,208.8,0.12725,0.00012,10.98113]
[1778610500153,32.78,80488.8,208.8,0.12725,0.00012,10.98113]
[1778610500254,32.78,80488.81,208.8,0.12725,0.00012,10.98105]
[1778610505673,32.78,80493.98,208.8,0.12788,0.00012,11.02001]
[1778610510708,32.78,80493.89,208.8,0.12788,0.00012,11.01998]
[1778610515793,32.78,80492.04,208.8,0.12762,0.00012,11.00118]
[1778610518540,32.79,80488.01,208.8,0.12714,0.00012,10.97216]
[1778610518640,32.79,80488.01,208.8,0.12714,0.00012,10.97216]
[1778610519344,32.79,80488.01,208.8,0.12714,0.00012,10.97216]
[1778610519398,32.79,80476.33,208.8,0.12574,0.00012,10.88603]
[1778610524808,32.79,80471.43,208.8,0.12516,0.00012,10.85017]
[1778610526817,32.79,80471.41,208.8,0.12515,0.00012,10.85005]
[1778610526963,32.79,80471.64,208.8,0.12518,0.00012,10.85178]
[1778610530090,32.79,80475.98,208.8,0.12571,0.00012,10.88443]
[1778610530092,32.79,80475.98,208.8,0.12571,0.00012,10.88443]
[1778610530105,32.79,80475.18,208.8,0.12562,0.00012,10.87886]
[1778610534325,32.79,80476.13,208.8,0.12574,0.00012,10.88616]
[1778610534420,32.79,80478.21,208.8,0.12599,0.00012,10.90143]
[1778610535062,32.79,80478.21,208.8,0.12599,0.00012,10.90143]
[1778610535342,32.79,80478.21,208.8,0.12599,0.00012,10.90143]
[1778610542795,32.79,80485.6,208.8,0.1269,0.00012,10.95721]
[1778610543272,32.79,80485.6,208.8,0.1269,0.00012,10.95721]
[1778610548459,32.79,80485.96,208.8,0.12695,0.00012,10.96059]
[1778610555115,32.8,80484.31,208.8,0.12678,0.00012,10.94984]
[1778610555231,32.8,80484.31,208.8,0.12678,0.00012,10.94984]
[1778610555328,32.8,80483.19,208.8,0.12665,0.00012,10.9418]
[1778610556651,32.8,80475.74,208.8,0.12576,0.00012,10.88713]
[1778610557433,32.8,80473.45,208.8,0.12549,0.00012,10.87058]
[1778610558588,32.8,80473.69,208.8,0.12552,0.00012,10.87234]
[1778610559048,32.8,80476.5,208.8,0.12586,0.00012,10.89335]
[1778610560461,32.8,80476.5,208.8,0.12586,0.00012,10.89335]
[1778610561258,32.8,80476.64,208.8,0.12587,0.00012,10.89431]
[1778610561778,32.8,80476.64,208.8,0.12587,0.00012,10.89431]
[1778610562493,32.8,80476.64,208.8,0.12587,0.00012,10.89431]
[1778610562069,32.8,80472.48,208.8,0.12538,0.00012,10.86398]
[1778610563180,32.8,80467.92,208.8,0.12484,0.00012,10.83044]
[1778610564830,32.8,80467.82,208.8,0.12483,0.00012,10.8301]
[1778610565095,32.8,80468.26,208.8,0.12489,0.00012,10.83372]
[1778610565652,32.8,80468.26,208.8,0.12489,0.00012,10.83372]
[1778610565695,32.8,80468.26,208.8,0.12489,0.00012,10.83372]
[1778610571850,32.8,80466.26,208.8,0.12461,0.00012,10.81378]
[1778610572211,32.8,80466.26,208.8,0.12461,0.00012,10.81378]
[1778610572309,32.8,80456.6,208.8,0.12346,0.00012,10.74291]
[1778610574902,32.8,80453.85,208.8,0.12315,0.00012,10.72324]
[1778610576125,32.8,80454.51,208.8,0.12322,0.00012,10.72808]
[1778610580551,32.81,80463.12,208.8,0.12426,0.00012,10.79239]
[1778610586247,32.81,80470.26,208.8,0.12511,0.00012,10.84515]
[1778610591525,32.81,80470.42,208.8,0.12514,0.00012,10.84652]
[1778610592304,32.81,80470.58,208.8,0.12516,0.00012,10.84774]
[1778610592374,32.81,80474.5,208.8,0.12563,0.00012,10.87667]
[1778610595341,32.81,80477.38,208.8,0.12598,0.00012,10.89852]
[1778610595411,32.81,80477.5,208.8,0.126,0.00012,10.89971]
[1778610601348,32.81,80478.19,208.8,0.12608,0.00012,10.90458]
[1778610604274,32.81,80470.38,208.8,0.12515,0.00012,10.8471]
[1778610605193,32.81,80470.23,208.8,0.12513,0.00012,10.84604]
[1778610606858,32.81,80471.98,208.8,0.12534,0.00012,10.859]
[1778610607389,32.81,80472.0,208.8,0.12535,0.00012,10.85951]
[1778610609543,32.81,80471.85,208.8,0.12534,0.00012,10.85876]
[1778610610410,32.81,80472.46,208.8,0.12542,0.00012,10.86363]
[1778610613128,32.81,80473.02,208.8,0.12548,0.00012,10.86778]
[1778610614274,32.81,80472.27,208.8,0.12539,0.00012,10.86227]
[1778610619473,32.81,80472.45,208.8,0.12542,0.00012,10.86368]
[1778610622062,32.81,80472.12,208.8,0.12538,0.00012,10.86127]
[1778610622494,32.81,80481.59,208.8,0.12651,0.00012,10.931]
[1778610623190,32.81,80481.59,208.8,0.12651,0.00012,10.931]
[1778610623501,32.81,80486.44,208.8,0.1271,0.00012,10.96699]
[1778610627530,32.81,80496.56,208.8,0.12833,0.00012,11.04234]
[1778610632564,32.82,80492.24,208.8,0.12777,0.00012,11.00529]
[1778610637600,32.82,80497.13,208.8,0.12837,0.00012,11.0419]
[1778610642732,32.82,80496.98,208.8,0.12835,0.00012,11.04109]
[1778610648316,32.82,80504.0,208.8,0.12923,0.00012,11.09422]
[1778610653712,32.82,80504.59,208.8,0.12931,0.00012,11.09901]
[1778610658615,32.82,80504.6,208.8,0.12931,0.00012,11.09902]
[1778610662859,32.82,80518.76,208.8,0.13106,0.00012,11.20466]
[1778610665812,32.82,80523.39,208.8,0.13163,0.00012,11.23913]
[1778610671482,32.82,80523.53,208.8,0.13165,0.00012,11.24033]
[1778610676874,32.82,80528.44,208.8,0.13226,0.00012,11.27699]
[1778610678210,32.82,80528.44,208.8,0.13226,0.00012,11.27699]
[1778610683924,32.82,80529.03,208.8,0.13234,0.00012,11.28147]
[1778610688959,32.83,80527.77,208.8,0.13218,0.00012,11.27222]
[1778610690521,32.83,80527.77,208.8,0.13218,0.00012,11.27222]
[1778610691550,32.82,80514.26,208.8,0.13046,0.00012,11.16639]
[1778610696918,32.82,80509.32,208.8,0.12985,0.00012,11.1296]
[1778610702051,32.82,80509.18,208.8,0.12983,0.00012,11.12837]
[1778610707086,32.82,80509.78,208.8,0.1299,0.00012,11.13258]
[1778610712121,32.82,80509.05,208.8,0.12981,0.00012,11.12695]
[1778610717161,32.82,80509.48,208.8,0.12986,0.00012,11.12999]
[1778610719047,32.82,80510.58,208.8,0.12999,0.00012,11.13804]
[1778610721500,32.82,80518.82,208.5,0.13101,0.00012,11.19934]
[1778610727226,32.82,80528.74,208.5,0.13224,0.00012,11.27355]
[1778610732392,32.83,80526.63,208.5,0.13199,0.00012,11.25808]
[1778610738103,32.83,80526.85,208.5,0.13202,0.00012,11.26017]
[1778610743338,32.83,80528.41,208.5,0.13222,0.00012,11.27219]
[1778610748373,32.83,80527.96,208.5,0.13217,0.00012,11.26915]
[1778610753399,32.83,80528.94,208.5,0.13224,0.00012,11.27097]
[1778610758443,32.83,80527.71,208.5,0.1321,0.00012,11.26227]
[1778610763478,32.83,80527.7,208.5,0.1321,0.00012,11.2626]
[1778610768513,32.83,80527.32,208.5,0.13206,0.00012,11.26027]
[1778610773552,32.83,80526.89,208.5,0.13202,0.00012,11.25751]
[1778610778587,32.83,80526.42,208.5,0.13197,0.00012,11.25448]
[1778610783622,32.83,80525.64,208.5,0.13188,0.00012,11.24923]
[1778610788657,32.84,80528.02,208.5,0.13218,0.00012,11.26741]
[1778610792685,32.84,80537.29,208.5,0.13334,0.00012,11.33638]
[1778610797720,32.84,80541.18,208.5,0.13382,0.00012,11.36515]
[1778610802755,32.84,80541.7,208.5,0.13388,0.00012,11.36871]
[1778610807790,32.83,80541.27,208.5,0.13382,0.00012,11.36523]
[1778610813834,32.83,80540.51,208.5,0.13367,0.00012,11.35362]
[1778610818869,32.83,80540.49,208.5,0.13366,0.00012,11.35331]
[1778610823904,32.83,80536.42,208.5,0.13316,0.00012,11.32305]
[1778610828939,32.83,80542.33,208.5,0.13389,0.00012,11.36681]
[1778610833974,32.83,80542.57,208.5,0.13392,0.00012,11.36835]
[1778610839009,32.83,80542.55,208.5,0.13391,0.00012,11.36797]
[1778610845057,32.83,80538.82,208.5,0.13344,0.00012,11.34013]
[1778610850092,32.83,80540.29,208.5,0.13362,0.00012,11.35097]
[1778610855127,32.83,80540.87,208.5,0.13369,0.00012,11.35514]
[1778610861169,32.83,80542.71,208.5,0.13392,0.00012,11.36857]
[1778610866204,32.83,80542.77,208.5,0.13392,0.00012,11.36877]
[1778610871239,32.83,80545.38,208.5,0.13419,0.00013,11.38215]
[1778610876275,32.83,80546.0,208.5,0.13426,0.00013,11.38638]
[1778610881310,32.83,80545.91,208.5,0.13424,0.00013,11.38536]
[1778610886345,32.83,80544.45,208.5,0.13406,0.00013,11.37418]
[1778610891380,32.83,80543.84,208.5,0.13398,0.00012,11.3694]
[1778610897422,32.83,80544.09,208.5,0.134,0.00013,11.37104]
[1778610902477,32.83,80538.08,208.5,0.13325,0.00012,11.32627]
[1778610908501,32.83,80534.64,208.5,0.13283,0.00012,11.30108]
[1778610913537,32.83,80533.07,208.5,0.13264,0.00012,11.28974]
[1778610918572,32.83,80532.58,208.5,0.13258,0.00012,11.28648]
[1778610923607,32.83,80533.13,208.5,0.13266,0.00012,11.29097]
[1778610928642,32.83,80532.9,208.5,0.13264,0.00012,11.28962]
[1778610933679,32.83,80533.12,208.5,0.13262,0.00012,11.28596]
[1778610938714,32.83,80533.02,208.5,0.13261,0.00012,11.28558]
[1778610943749,32.83,80533.34,208.5,0.13266,0.00012,11.28832]
[1778610950799,32.83,80536.05,208.5,0.133,0.00012,11.30875]
[1778610955834,32.83,80538.06,208.5,0.13325,0.00012,11.32382]
[1778610957848,32.83,80547.83,208.5,0.13447,0.00013,11.39634]
[1778610961196,32.83,80555.01,208.5,0.13537,0.00013,11.44944]
[1778610961876,32.83,80557.09,208.5,0.13563,0.00013,11.46507]
[1778610965141,32.83,80551.88,208.5,0.13498,0.00013,11.42672]
[1778610965905,32.83,80551.2,208.5,0.1349,0.00013,11.42153]
[1778610970939,32.83,80554.66,208.5,0.13532,0.00013,11.44655]
[1778610976814,32.83,80555.59,208.5,0.13542,0.00013,11.45277]
[1778610982016,32.83,80555.1,208.5,0.13534,0.00013,11.44785]
[1778610985425,32.83,80559.34,208.5,0.13586,0.00013,11.47881]
[1778610985820,32.83,80559.34,208.5,0.13586,0.00013,11.47881]
[1778610985913,32.83,80559.34,208.5,0.13586,0.00013,11.47881]
[1778610986267,32.83,80563.04,208.5,0.13633,0.00013,11.50636]
[1778610986698,32.83,80581.68,208.5,0.1387,0.00013,11.64533]
[1778610992341,32.83,80583.67,208.5,0.13891,0.00013,11.65505]
[1778610998676,32.83,80587.28,208.5,0.13939,0.00013,11.68251]
[1778611002394,32.83,80595.96,208.5,0.14051,0.00013,11.74746]
[1778611005031,32.83,80598.19,208.5,0.14079,0.00013,11.76404]
[1778611005555,32.83,80609.19,208.5,0.14222,0.00013,11.8463]
[1778611008385,32.83,80603.78,208.5,0.14151,0.00013,11.80544]
[1778611008751,32.83,80603.78,208.5,0.14151,0.00013,11.80544]
[1778611012905,32.83,80600.76,208.5,0.14111,0.00013,11.78256]
[1778611019160,32.83,80601.79,208.5,0.14124,0.00013,11.78976]
[1778611020304,32.83,80611.26,208.5,0.14246,0.00013,11.8604]
[1778611021137,32.83,80611.26,208.5,0.14246,0.00013,11.8604]
[1778611022212,32.82,80616.89,208.6,0.14319,0.00013,11.90213]
[1778611022659,32.82,80616.89,208.6,0.14319,0.00013,11.90213]
[1778611022894,32.82,80621.79,208.6,0.14383,0.00013,11.93857]
[1778611023228,32.82,80621.79,208.6,0.14383,0.00013,11.93857]
[1778611023489,32.82,80621.79,208.6,0.14383,0.00013,11.93857]
[1778611023501,32.82,80620.56,208.6,0.14367,0.00013,11.92936]
[1778611025340,32.82,80609.72,208.6,0.14224,0.00013,11.84772]
[1778611027354,32.82,80598.53,208.6,0.14079,0.00013,11.7638]
[1778611028705,32.82,80598.53,208.6,0.14079,0.00013,11.7638]
[1778611030840,32.82,80596.63,208.6,0.14054,0.00013,11.74957]
[1778611035064,32.82,80601.7,208.6,0.14119,0.00013,11.78728]
[1778611040446,32.82,80602.48,208.6,0.14129,0.00013,11.79282]
[1778611045482,32.82,80601.3,208.6,0.14113,0.00013,11.78364]
[1778611048503,32.82,80610.6,208.6,0.14233,0.00013,11.85303]
[1778611052513,32.82,80615.72,208.6,0.14294,0.00013,11.88509]
[1778611056133,32.82,80608.58,208.6,0.142,0.00013,11.83098]
[1778611056903,32.82,80608.58,208.6,0.142,0.00013,11.83098]
[1778611057653,32.82,80614.1,208.6,0.14271,0.00013,11.872]
[1778611063140,32.81,80612.08,208.6,0.14243,0.00013,11.85603]
[1778611069653,32.81,80603.81,208.6,0.14135,0.00013,11.79353]
[1778611074820,32.81,80604.27,208.6,0.1414,0.00013,11.7967]
[1778611078509,32.81,80604.88,208.6,0.14147,0.00013,11.80094]
[1778611083951,32.81,80605.24,208.6,0.14151,0.00013,11.80324]
[1778611084308,32.81,80606.04,208.6,0.14161,0.00013,11.80907]
[1778611089795,32.81,80605.7,208.6,0.14156,0.00013,11.80609]
[1778611095837,32.81,80606.63,208.6,0.14167,0.00013,11.81248]
[1778611098977,32.81,80605.64,208.6,0.14154,0.00013,11.8049]
[1778611100518,32.81,80619.56,208.6,0.14335,0.00013,11.90889]
[1778611104333,32.8,80621.01,208.6,0.14353,0.00013,11.9188]
[1778611108454,32.8,80623.98,208.6,0.14391,0.00013,11.94082]
[1778611113827,32.8,80617.71,208.6,0.14301,0.00013,11.88689]
[1778611114976,32.8,80617.99,208.6,0.14305,0.00013,11.8888]
[1778611116826,32.8,80612.98,208.6,0.14238,0.00013,11.85089]
[1778611122023,32.8,80610.25,208.6,0.14201,0.00013,11.82965]
[1778611127058,32.8,80610.09,208.6,0.14198,0.00013,11.82789]
[1778611132094,32.8,80611.83,208.6,0.1422,0.00013,11.84033]
[1778611137129,32.79,80611.45,208.6,0.14214,0.00013,11.83686]
[1778611143087,32.79,80612.26,208.6,0.14224,0.00013,11.84242]
[1778611146060,32.79,80614.13,208.6,0.14247,0.00013,11.85603]
[1778611147073,32.79,80614.27,208.6,0.14249,0.00013,11.85678]
[1778611157059,32.79,80616.9,208.6,0.1428,0.00013,11.87505]
[1778611157652,32.79,80616.26,208.6,0.14271,0.00013,11.86992]
[1778611158267,32.79,80618.91,208.6,0.14306,0.00013,11.88978]
[1778611158276,32.79,80621.55,208.6,0.1434,0.00013,11.90938]
[1778611159689,32.79,80621.55,208.6,0.1434,0.00013,11.90938]
[1778611160000,32.79,80622.67,208.6,0.14355,0.00013,11.91763]
[1778611160256,32.79,80622.67,208.6,0.14355,0.00013,11.91763]
[1778611160290,32.79,80623.72,208.6,0.14368,0.00013,11.9255]
[1778611163829,32.79,80624.08,208.6,0.14373,0.00013,11.92831]
[1778611163870,32.79,80622.3,208.6,0.1435,0.00013,11.91502]
[1778611167665,32.79,80622.01,208.6,0.14346,0.00013,11.91246]
[1778611168105,32.79,80622.01,208.6,0.14346,0.00013,11.91246]
[1778611167753,32.78,80621.17,208.6,0.14334,0.00013,11.90595]
[1778611168930,32.78,80621.17,208.6,0.14334,0.00013,11.90595]
[1778611169700,32.78,80620.73,208.6,0.14328,0.00013,11.90254]
[1778611169799,32.78,80620.93,208.6,0.14331,0.00013,11.90404]
[1778611176403,32.78,80620.94,208.6,0.14323,0.00013,11.89701]
[1778611178223,32.78,80621.65,208.6,0.14332,0.00013,11.90215]
[1778611183452,32.78,80620.71,208.6,0.14318,0.00013,11.89394]
[1778611184715,32.78,80620.71,208.6,0.14318,0.00013,11.89394]
[1778611187651,32.78,80622.29,208.6,0.14338,0.00013,11.90527]
[1778611193463,32.77,80616.15,208.6,0.14255,0.00013,11.85816]
[1778611194923,32.77,80614.12,208.6,0.14229,0.00013,11.84282]
[1778611196884,32.77,80608.45,208.6,0.14154,0.00013,11.80015]
[1778611197109,32.77,80608.45,208.6,0.14154,0.00013,11.80015]
[1778611197211,32.77,80608.13,208.6,0.1415,0.00013,11.79767]
[1778611197238,32.77,80608.13,208.6,0.1415,0.00013,11.79767]
[1778611198013,32.77,80608.13,208.6,0.1415,0.00013,11.79767]
[1778611198023,32.77,80608.13,208.6,0.1415,0.00013,11.79767]
[1778611198131,32.77,80594.36,208.6,0.13972,0.00013,11.69469]
[1778611199970,32.77,80594.84,208.6,0.13978,0.00013,11.69838]
[1778611200073,32.77,80594.84,208.6,0.13978,0.00013,11.69838]
[1778611200098,32.77,80594.84,208.6,0.13978,0.00013,11.69838]
[1778611200109,32.77,80594.84,208.6,0.13978,0.00013,11.69838]
[1778611200154,32.77,80595.25,208.6,0.13984,0.00013,11.70153]
[1778611200860,32.77,80595.25,208.6,0.13984,0.00013,11.70153]
[1778611200874,32.77,80595.25,208.6,0.13984,0.00013,11.70153]
[1778611201122,32.77,80571.91,208.6,0.13685,0.00013,11.52719]
[1778611201311,32.77,80571.91,208.6,0.13685,0.00013,11.52719]
[1778611202628,32.77,80574.61,208.6,0.1372,0.00013,11.54764]
[1778611202652,32.77,80574.61,208.6,0.1372,0.00013,11.54764]
[1778611203597,32.78,80583.06,208.6,0.13828,0.00013,11.61105]
[1778611209141,32.78,80582.24,208.6,0.13819,0.00013,11.60577]
[1778611209936,32.78,80582.94,208.6,0.13829,0.00013,11.61122]
[1778611211656,32.78,80593.78,208.6,0.13969,0.00013,11.69275]
[1778611212905,32.78,80593.78,208.6,0.13969,0.00013,11.69275]
[1778611218779,32.78,80594.91,208.6,0.13984,0.00013,11.70168]
[1778611224747,32.78,80595.18,208.6,0.13988,0.00013,11.70421]
[1778611225222,32.78,80595.18,208.6,0.13988,0.00013,11.70421]
[1778611230276,32.78,80594.6,208.6,0.13982,0.00013,11.70021]
[1778611235323,32.78,80599.08,208.6,0.14035,0.00013,11.72837]
[1778611240449,32.78,80606.28,208.6,0.14128,0.00013,11.78222]
[1778611240452,32.78,80606.28,208.6,0.14128,0.00013,11.78222]
[1778611249922,32.78,80601.96,208.6,0.14072,0.00013,11.74973]
[1778611255194,32.78,80604.81,208.6,0.14108,0.00013,11.77105]
[1778611255195,32.78,80604.81,208.6,0.14108,0.00013,11.77105]
[1778611255213,32.78,80604.81,208.6,0.14108,0.00013,11.77105]
[1778611257651,32.78,80607.85,208.6,0.14148,0.00013,11.79371]
[1778611259779,32.78,80610.18,208.6,0.14178,0.00013,11.81104]
[1778611265042,32.78,80608.58,208.6,0.14156,0.00013,11.79859]
[1778611266978,32.78,80603.84,208.6,0.14095,0.00013,11.76303]
[1778611269071,32.78,80603.85,208.6,0.14095,0.00013,11.76306]
[1778611271289,32.78,80600.86,208.6,0.14056,0.00013,11.74066]
[1778611273509,32.78,80598.52,208.6,0.14026,0.00013,11.72317]
[1778611277814,32.78,80595.58,208.6,0.13988,0.00013,11.70138]
[1778611280983,32.78,80592.22,208.6,0.13945,0.00013,11.67646]
[1778611286177,32.78,80593.56,208.6,0.13963,0.00013,11.68703]
[1778611287768,32.78,80592.26,208.6,0.13947,0.00013,11.67738]
[1778611287806,32.78,80592.26,208.6,0.13947,0.00013,11.67738]
[1778611287816,32.78,80592.26,208.6,0.13947,0.00013,11.67738]
[1778611288170,32.78,80592.26,208.6,0.13947,0.00013,11.67738]
[1778611294723,32.78,80590.51,208.6,0.1392,0.00013,11.65911]
[1778611300280,32.79,80591.89,208.6,0.13939,0.00013,11.67026]
[1778611306322,32.79,80592.08,208.6,0.13942,0.00013,11.67229]
[1778611311890,32.79,80592.35,208.6,0.13946,0.00013,11.67468]
[1778611316532,32.79,80599.91,208.6,0.14044,0.00013,11.73147]
[1778611320300,32.79,80602.49,208.6,0.14078,0.00013,11.75082]
[1778611325706,32.79,80610.04,208.6,0.14175,0.00013,11.80702]
[1778611331497,32.79,80612.9,208.6,0.14211,0.00013,11.82775]
[1778611335938,32.79,80612.42,208.6,0.14205,0.00013,11.82383]
[1778611335957,32.79,80612.42,208.6,0.14205,0.00013,11.82383]
[1778611341567,32.78,80615.52,208.6,0.14244,0.00013,11.84623]
[1778611345217,32.78,80616.05,208.6,0.1425,0.00013,11.84996]
[1778611350630,32.78,80615.62,208.6,0.14243,0.00013,11.8459]
[1778611356005,32.78,80615.62,208.6,0.14237,0.00013,11.83972]
[1778611361707,32.78,80615.61,208.6,0.14235,0.00013,11.83896]
[1778611367263,32.78,80615.61,208.6,0.14235,0.00013,11.83855]
[1778611367648,32.78,80615.65,208.6,0.14235,0.00013,11.83865]
[1778611372784,32.78,80611.89,208.6,0.14185,0.00013,11.81015]
[1778611377648,32.78,80612.37,208.6,0.14191,0.00013,11.81353]
[1778611382854,32.78,80619.26,208.6,0.1428,0.00013,11.86476]
[1778611383879,32.78,80619.26,208.6,0.1428,0.00013,11.86476]
[1778611389808,32.78,80623.81,208.6,0.1434,0.00013,11.89882]
[1778611390396,32.78,80623.81,208.6,0.1434,0.00013,11.89882]
[1778611400688,32.77,80625.45,208.6,0.14358,0.00013,11.90946]
[1778611400811,32.77,80625.45,208.6,0.14358,0.00013,11.90946]
[1778611402749,32.77,80624.96,208.6,0.14352,0.00013,11.9056]
[1778611406864,32.77,80625.12,208.6,0.14353,0.00013,11.90623]
[1778611410874,32.77,80625.1,208.6,0.14352,0.00013,11.90589]
[1778611416086,32.77,80629.13,208.6,0.14399,0.00013,11.93024]
[1778611421121,32.77,80629.98,208.6,0.1441,0.00013,11.93646]
[1778611427050,32.77,80630.37,208.6,0.14415,0.00013,11.93926]
[1778611433205,32.77,80630.48,208.6,0.14416,0.00013,11.93985]
[1778611435285,32.77,80629.09,208.6,0.14398,0.00013,11.92939]
[1778611438114,32.77,80629.94,208.6,0.14409,0.00013,11.93572]
[1778611443224,32.77,80635.13,208.6,0.14477,0.00013,11.97446]
[1778611446046,32.77,80635.68,208.6,0.14484,0.00013,11.97838]
[1778611448043,32.77,80635.98,208.6,0.14488,0.00013,11.98056]
[1778611448590,32.77,80636.09,208.6,0.14489,0.00013,11.98105]
[1778611448824,32.77,80636.09,208.6,0.14489,0.00013,11.98105]
[1778611454043,32.76,80638.07,208.6,0.14514,0.00013,11.99549]
[1778611457155,32.76,80643.66,208.6,0.14588,0.00013,12.0372]
[1778611457324,32.76,80643.66,208.6,0.14588,0.00013,12.0372]
[1778611457376,32.76,80645.77,208.6,0.14615,0.00013,12.05291]
[1778611459282,32.76,80648.17,208.6,0.14648,0.00013,12.07107]
[1778611459390,32.76,80648.94,208.6,0.14658,0.00013,12.07695]
[1778611460017,32.76,80648.94,208.6,0.14658,0.00013,12.07695]
[1778611460397,32.76,80648.16,208.6,0.14648,0.00013,12.07118]
[1778611462313,32.76,80648.49,208.6,0.14652,0.00013,12.07376]
[1778611462411,32.76,80648.4,208.6,0.14651,0.00013,12.07318]
[1778611463764,32.76,80647.73,208.6,0.14642,0.00013,12.06796]
[1778611463963,32.76,80647.73,208.6,0.14642,0.00013,12.06796]
[1778611463965,32.76,80647.73,208.6,0.14642,0.00013,12.06796]
[1778611464463,32.76,80647.73,208.6,0.14642,0.00013,12.06796]
[1778611464425,32.76,80648.48,208.6,0.14652,0.00013,12.07379]
[1778611465226,32.76,80648.48,208.6,0.14652,0.00013,12.07379]
[1778611465245,32.76,80648.48,208.6,0.14652,0.00013,12.07379]
[1778611465476,32.76,80648.48,208.6,0.14652,0.00013,12.07379]
[1778611465520,32.76,80652.96,208.6,0.14712,0.00013,12.10735]
[1778611465810,32.76,80652.96,208.6,0.14712,0.00013,12.10735]
[1778611466440,32.76,80661.51,208.6,0.14827,0.00013,12.17178]
[1778611468635,32.76,80663.59,208.6,0.14855,0.00013,12.18749]
[1778611475317,32.76,80663.22,208.6,0.14844,0.00013,12.17912]
[1778611478063,32.77,80658.45,208.6,0.14781,0.00013,12.14341]
[1778611481662,32.77,80659.64,208.6,0.14797,0.00013,12.15265]
[1778611487589,32.77,80660.36,208.6,0.14808,0.00013,12.15859]
[1778611491051,32.77,80659.82,208.6,0.14801,0.00013,12.15467]
[1778611492830,32.77,80651.27,208.6,0.14687,0.00013,12.09056]
[1778611497321,32.77,80639.98,208.6,0.14538,0.00013,12.00661]
[1778611502706,32.77,80640.94,208.6,0.14554,0.00013,12.01549]
[1778611503440,32.77,80640.94,208.6,0.14554,0.00013,12.01549]
[1778611504013,32.78,80648.6,208.6,0.14657,0.00013,12.07346]
[1778611505122,32.78,80654.41,208.6,0.14734,0.00013,12.11712]
[1778611510139,32.78,80656.19,208.6,0.14759,0.00013,12.13098]
[1778611510813,32.78,80656.19,208.6,0.14759,0.00013,12.13107]
[1778611510884,32.78,80668.53,208.6,0.14925,0.00013,12.22396]
[1778611515906,32.78,80673.03,208.6,0.14985,0.00014,12.25757]
[1778611515958,32.78,80673.03,208.6,0.14985,0.00014,12.25757]
[1778611521872,32.78,80673.38,208.6,0.14989,0.00014,12.25974]
[1778611526907,32.77,80671.76,208.6,0.14967,0.00014,12.24723]
[1778611532101,32.77,80671.92,208.6,0.14968,0.00014,12.24824]
[1778611532278,32.77,80662.9,208.6,0.14841,0.00013,12.17459]
[1778611532949,32.77,80654.4,208.6,0.14727,0.00013,12.11073]
[1778611533604,32.77,80654.4,208.6,0.14727,0.00013,12.11073]
[1778611533941,32.77,80654.4,208.6,0.14727,0.00013,12.11073]
[1778611534291,32.77,80654.4,208.6,0.14727,0.00013,12.11073]
[1778611535549,32.77,80643.87,208.6,0.14588,0.00013,12.03196]
[1778611535771,32.77,80643.87,208.6,0.14588,0.00013,12.03196]
[1778611538299,32.78,80635.63,208.6,0.1448,0.00013,11.97067]
[1778611538885,32.78,80635.53,208.6,0.14479,0.00013,11.97025]
[1778611539197,32.78,80635.53,208.6,0.14479,0.00013,11.97025]
[1778611539339,32.78,80635.53,208.6,0.14479,0.00013,11.97025]
[1778611539409,32.78,80635.53,208.6,0.1448,0.00013,11.97091]
[1778611540653,32.78,80634.87,208.6,0.14471,0.00013,11.96596]
[1778611540768,32.78,80634.87,208.6,0.14471,0.00013,11.96596]
[1778611541005,32.78,80634.83,208.6,0.14471,0.00013,11.96572]
[1778611541929,32.78,80634.83,208.6,0.14471,0.00013,11.96572]
[1778611543184,32.78,80635.14,208.6,0.14476,0.00013,11.96871]
[1778611545548,32.78,80644.03,208.6,0.14595,0.00013,12.03577]
[1778611555106,32.79,80648.53,208.6,0.14659,0.00013,12.07178]
[1778611560141,32.79,80647.15,208.6,0.14642,0.00013,12.06228]
[1778611565331,32.79,80643.01,208.6,0.14588,0.00013,12.032]
[1778611565490,32.79,80643.01,208.6,0.14588,0.00013,12.032]
[1778611565512,32.79,80642.45,208.6,0.14582,0.00013,12.02825]
[1778611565649,32.79,80642.45,208.6,0.14582,0.00013,12.02825]
[1778611566798,32.79,80638.46,208.6,0.14529,0.00013,11.9983]
[1778611567190,32.79,80635.08,208.6,0.14484,0.00013,11.97292]
[1778611568001,32.79,80635.08,208.6,0.14484,0.00013,11.97292]
[1778611569145,32.79,80634.77,208.6,0.1448,0.00013,11.9709]
[1778611569204,32.79,80634.04,208.6,0.14471,0.00013,11.96573]
[1778611574239,32.79,80634.4,208.6,0.14476,0.00013,11.96856]
[1778611579274,32.79,80638.94,208.6,0.14536,0.00013,12.00268]
[1778611579953,32.79,80638.94,208.6,0.14536,0.00013,12.00268]
[1778611580548,32.79,80638.99,208.6,0.14537,0.00013,12.00329]
[1778611580984,32.79,80638.99,208.6,0.14537,0.00013,12.00329]
[1778611581256,32.79,80638.99,208.6,0.14537,0.00013,12.00329]
[1778611582082,32.79,80644.09,208.6,0.14605,0.00013,12.04157]
[1778611582995,32.79,80645.55,208.6,0.14625,0.00013,12.05279]
[1778611588337,32.8,80646.53,208.6,0.1464,0.00013,12.06122]
[1778611589956,32.8,80645.93,208.6,0.14632,0.00013,12.05688]
[1778611590058,32.8,80645.93,208.6,0.14632,0.00013,12.05688]
[1778611590351,32.8,80655.61,208.6,0.14762,0.00013,12.12973]
[1778611595386,32.8,80654.67,208.6,0.14744,0.00013,12.11743]
[1778611598251,32.8,80650.61,208.6,0.14691,0.00013,12.08712]
[1778611598617,32.8,80646.08,208.6,0.1463,0.00013,12.05319]
[1778611598621,32.8,80646.08,208.6,0.1463,0.00013,12.05319]
[1778611598696,32.8,80646.08,208.6,0.1463,0.00013,12.05319]
[1778611598710,32.8,80646.08,208.6,0.1463,0.00013,12.05319]
[1778611599414,32.8,80639.83,208.6,0.14548,0.00013,12.00637]
[1778611599978,32.8,80639.83,208.6,0.14548,0.00013,12.00637]
[1778611600181,32.8,80639.83,208.6,0.14548,0.00013,12.00637]
[1778611600421,32.8,80634.08,208.6,0.14471,0.00013,11.96295]
[1778611600859,32.8,80634.08,208.6,0.14471,0.00013,11.96295]
[1778611601428,32.8,80633.75,208.6,0.14467,0.00013,11.96055]
[1778611602013,32.8,80633.75,208.6,0.14467,0.00013,11.96055]
[1778611602435,32.8,80634.06,208.6,0.14471,0.00013,11.96266]
[1778611602834,32.8,80634.06,208.6,0.14471,0.00013,11.96266]
[1778611604562,32.8,80634.06,208.6,0.14471,0.00013,11.96266]
[1778611607554,32.8,80623.78,208.6,0.14334,0.00013,11.88512]
[1778611608787,32.8,80624.76,208.6,0.14347,0.00013,11.89236]
[1778611614520,32.8,80624.56,208.6,0.14343,0.00013,11.89018]
[1778611619618,32.79,80623.53,208.6,0.14329,0.00013,11.88203]
[1778611622726,32.79,80618.19,208.6,0.14258,0.00013,11.84168]
[1778611622900,32.79,80618.19,208.6,0.14258,0.00013,11.84168]
[1778611622975,32.79,80618.19,208.6,0.14258,0.00013,11.84168]
[1778611624745,32.79,80613.43,208.6,0.14196,0.00013,11.80598]
[1778611625951,32.79,80612.86,208.6,0.14189,0.00013,11.80172]
[1778611629212,32.79,80608.62,208.6,0.14134,0.00013,11.77003]
[1778611630800,32.79,80599.89,208.6,0.14021,0.00013,11.70481]
[1778611631342,32.79,80599.89,208.6,0.14021,0.00013,11.70481]
[1778611636471,32.8,80598.63,208.6,0.14005,0.00013,11.69598]
[1778611641711,32.8,80605.48,208.6,0.14096,0.00013,11.74827]
[1778611646747,32.8,80607.99,208.6,0.14129,0.00013,11.76732]
[1778611651782,32.8,80607.89,208.6,0.14123,0.00013,11.76104]
[1778611657554,32.8,80611.17,208.6,0.14166,0.00013,11.78575]
[1778611659587,32.8,80610.2,208.6,0.14153,0.00013,11.77854]
[1778611664801,32.8,80610.38,208.6,0.14155,0.00013,11.77987]
[1778611665385,32.8,80610.38,208.6,0.14155,0.00013,11.77987]
[1778611665391,32.8,80610.38,208.6,0.14155,0.00013,11.77987]
[1778611667643,32.8,80613.5,208.6,0.14196,0.00013,11.80317]
[1778611673909,32.8,80616.27,208.6,0.14232,0.00013,11.82373]
[1778611675518,32.8,80616.23,208.6,0.14231,0.00013,11.82334]
[1778611681161,32.8,80616.5,208.6,0.14234,0.00013,11.82505]
[1778611683863,32.8,80618.93,208.6,0.14265,0.00013,11.84306]
[1778611686024,32.8,80630.22,208.6,0.14413,0.00013,11.92731]
[1778611687439,32.8,80630.22,208.6,0.14413,0.00013,11.92731]
[1778611687643,32.8,80630.22,208.6,0.14413,0.00013,11.92731]
[1778611687658,32.8,80620.91,208.6,0.1429,0.00013,11.85723]
[1778611690717,32.8,80615.13,208.6,0.14214,0.00013,11.81382]
[1778611694749,32.8,80616.93,208.6,0.14238,0.00013,11.82712]
[1778611694976,32.8,80616.93,208.6,0.14238,0.00013,11.82712]
[1778611699151,32.79,80620.21,208.6,0.1428,0.00013,11.85133]
[1778611699158,32.79,80620.21,208.6,0.1428,0.00013,11.85133]
[1778611699414,32.79,80620.21,208.6,0.1428,0.00013,11.85133]
[1778611705159,32.79,80628.05,208.6,0.14381,0.00013,11.90909]
[1778611710194,32.79,80631.23,208.6,0.14421,0.00013,11.93192]
[1778611714222,32.79,80623.6,208.6,0.14314,0.00013,11.86829]
[1778611719583,32.79,80622.84,208.6,0.14303,0.00013,11.86212]
[1778611724977,32.79,80619.7,208.6,0.14261,0.00013,11.8381]
[1778611730121,32.78,80619.52,208.6,0.14258,0.00013,11.8363]
[1778611732927,32.78,80619.41,208.6,0.14256,0.00013,11.83524]
[1778611737289,32.78,80619.9,208.6,0.14262,0.00013,11.8387]
[1778611742829,32.78,80612.48,208.6,0.14165,0.00013,11.78285]
[1778611743881,32.78,80612.75,208.6,0.14168,0.00013,11.78487]
[1778611746891,32.78,80608.5,208.6,0.14113,0.00013,11.75306]
[1778611753496,32.78,80612.83,208.6,0.1417,0.00013,11.78573]
[1778611757059,32.78,80614.78,208.6,0.14195,0.00013,11.80033]
[1778611757133,32.78,80614.78,208.6,0.14195,0.00013,11.80033]
[1778611763566,32.78,80614.58,208.6,0.14192,0.00013,11.79863]
[1778611766508,32.78,80614.21,208.6,0.14187,0.00013,11.79582]
[1778611771622,32.78,80614.4,208.6,0.14184,0.00013,11.79114]
[1778611776657,32.78,80614.13,208.6,0.1418,0.00013,11.78885]
[1778611781692,32.78,80614.6,208.6,0.14185,0.00013,11.7921]
[1778611786728,32.78,80615.49,208.6,0.14196,0.00013,11.79848]
[1778611791762,32.78,80615.15,208.6,0.14191,0.00013,11.79564]
[1778611793670,32.78,80615.94,208.6,0.14202,0.00013,11.8015]
[1778611793975,32.78,80620.28,208.6,0.14258,0.00013,11.83395]
[1778611796266,32.78,80623.24,208.6,0.14297,0.00013,11.8559]
[1778611799514,32.78,80624.09,208.6,0.14307,0.00013,11.86185]
[1778611803929,32.78,80626.01,208.6,0.14331,0.00013,11.87549]
[1778611808669,32.77,80625.82,208.6,0.14327,0.00013,11.87343]
[1778611813916,32.77,80625.3,208.6,0.14319,0.00013,11.8686]
[1778611818951,32.77,80630.24,208.6,0.14382,0.00013,11.9048]
[1778611821717,32.77,80630.52,208.6,0.14386,0.00013,11.90671]
[1778611822949,32.77,80635.92,208.6,0.14456,0.00013,11.94681]
[1778611822979,32.77,80636.33,208.6,0.14461,0.00013,11.94989]
[1778611828270,32.77,80641.0,208.6,0.14525,0.00013,11.98595]
[1778611828272,32.77,80641.0,208.6,0.14525,0.00013,11.98595]
[1778611828372,32.77,80640.11,208.6,0.14514,0.00013,11.97949]
[1778611829744,32.77,80640.11,208.6,0.14514,0.00013,11.97949]
[1778611829840,32.77,80640.39,208.6,0.14517,0.00013,11.98145]
[1778611830883,32.77,80640.39,208.6,0.14517,0.00013,11.98145]
[1778611833104,32.77,80640.73,208.6,0.14516,0.00013,11.97845]
[1778611834771,32.77,80640.32,208.6,0.14511,0.00013,11.97537]
[1778611840099,32.77,80639.99,208.6,0.14507,0.00013,11.97292]
[1778611845134,32.77,80642.75,208.6,0.14543,0.00013,11.99366]
[1778611850169,32.77,80643.16,208.6,0.14549,0.00013,11.99665]
[1778611857218,32.77,80643.15,208.6,0.14548,0.00013,11.99647]
[1778611862253,32.77,80642.24,208.6,0.14536,0.00013,11.98965]
[1778611863592,32.77,80642.24,208.6,0.14536,0.00013,11.98965]
[1778611863844,32.77,80642.24,208.6,0.14536,0.00013,11.98965]
[1778611864202,32.77,80643.22,208.6,0.14549,0.00013,11.99701]
[1778611868716,32.77,80649.51,208.6,0.14633,0.00013,12.0441]
[1778611869719,32.77,80650.55,208.6,0.14646,0.00013,12.05176]
[1778611872522,32.77,80659.78,208.6,0.1477,0.00013,12.12152]
[1778611879372,32.77,80656.04,208.6,0.14721,0.00013,12.09395]
[1778611884407,32.77,80661.28,208.6,0.14792,0.00013,12.13357]
[1778611888526,32.77,80664.63,208.6,0.14837,0.00013,12.1588]
[1778611888569,32.77,80664.37,208.6,0.14833,0.00013,12.15683]
[1778611890987,32.77,80665.6,208.6,0.1485,0.00013,12.16611]
[1778611895135,32.77,80663.63,208.6,0.14818,0.00013,12.14565]
[1778611900536,32.77,80661.98,208.6,0.14797,0.00013,12.1336]
[1778611905571,32.78,80661.9,208.6,0.14796,0.00013,12.13332]
[1778611910026,32.78,80671.63,208.6,0.14928,0.00014,12.20675]
[1778611916648,32.78,80674.59,208.6,0.14967,0.00014,12.22869]
[1778611921683,32.77,80676.07,208.6,0.14986,0.00014,12.23949]
[1778611926720,32.77,80677.67,208.6,0.15007,0.00014,12.25105]
[1778611931756,32.77,80674.55,208.6,0.14964,0.00014,12.22717]
[1778611937052,32.77,80675.87,208.6,0.14981,0.00014,12.23673]
[1778611942833,32.77,80672.94,208.6,0.14941,0.00014,12.21434]
[1778611947870,32.77,80671.1,208.6,0.14916,0.00013,12.20033]
[1778611948062,32.77,80671.1,208.6,0.14916,0.00013,12.20033]
[1778611953912,32.77,80670.45,208.6,0.14902,0.00013,12.18959]
[1778611959955,32.77,80670.12,208.6,0.14897,0.00013,12.18706]
[1778611965997,32.77,80670.11,208.6,0.14897,0.00013,12.18699]
[1778611971035,32.77,80671.23,208.6,0.14912,0.00013,12.19535]
[1778611976052,32.77,80671.42,208.6,0.14914,0.00013,12.19672]
[1778611980016,32.77,80680.61,208.6,0.15038,0.00014,12.26572]
[1778611986216,32.77,80684.78,208.6,0.15094,0.00014,12.29634]
[1778611986905,32.77,80684.78,208.6,0.15094,0.00014,12.29634]
[1778611992957,32.77,80686.38,208.6,0.15114,0.00014,12.30756]
[1778611996588,32.76,80687.57,208.6,0.15129,0.00014,12.31579]
[1778612002260,32.76,80690.07,208.6,0.15161,0.00014,12.33359]
[1778612007295,32.76,80690.05,208.6,0.15159,0.00014,12.33264]
[1778612011966,32.76,80691.16,208.6,0.15173,0.00014,12.34054]
[1778612012005,32.76,80691.16,208.6,0.15173,0.00014,12.34054]
[1778612017365,32.75,80696.63,208.6,0.1524,0.00014,12.37452]
[1778612020320,32.75,80696.68,208.6,0.15239,0.00014,12.37421]
[1778612024349,32.75,80696.87,208.6,0.1524,0.00014,12.37469]
[1778612025066,32.75,80696.87,208.6,0.1524,0.00014,12.37469]
[1778612025208,32.75,80704.79,208.6,0.15349,0.00014,12.43429]
[1778612025271,32.75,80704.79,208.6,0.15349,0.00014,12.43429]
[1778612025273,32.75,80704.79,208.6,0.15349,0.00014,12.43429]
[1778612025885,32.75,80709.54,208.6,0.15414,0.00014,12.46999]
[1778612027283,32.75,80711.63,208.6,0.15443,0.00014,12.48561]
[1778612027322,32.75,80711.63,208.6,0.15443,0.00014,12.48561]
[1778612027650,32.75,80711.63,208.6,0.15443,0.00014,12.48561]
[1778612027981,32.75,80715.71,208.6,0.15499,0.00014,12.51647]
[1778612028859,32.75,80715.71,208.6,0.15499,0.00014,12.51647]
[1778612028884,32.75,80715.71,208.6,0.15499,0.00014,12.51647]
[1778612029562,32.75,80718.56,208.6,0.15539,0.00014,12.53802]
[1778612029642,32.75,80715.79,208.6,0.15501,0.00014,12.51713]
[1778612030211,32.75,80715.79,208.6,0.15501,0.00014,12.51713]
[1778612032218,32.75,80713.68,208.6,0.1547,0.00014,12.50069]
[1778612033042,32.75,80713.68,208.6,0.1547,0.00014,12.50069]
[1778612033046,32.75,80713.68,208.6,0.1547,0.00014,12.50069]
[1778612033048,32.75,80713.68,208.6,0.1547,0.00014,12.50069]
[1778612036501,32.75,80701.98,208.6,0.15308,0.00014,12.41198]
[1778612037814,32.75,80701.98,208.6,0.15308,0.00014,12.41198]
[1778612037823,32.75,80701.23,208.6,0.15298,0.00014,12.40628]
[1778612041987,32.75,80698.25,208.6,0.15256,0.00014,12.38327]
[1778612042046,32.74,80701.65,208.6,0.15301,0.00014,12.40835]
[1778612043551,32.74,80712.06,208.6,0.15445,0.00014,12.48674]
[1778612044708,32.74,80712.06,208.6,0.15445,0.00014,12.48674]
[1778612047454,32.74,80713.73,208.6,0.15467,0.00014,12.49891]
[1778612048842,32.74,80713.85,208.6,0.15468,0.00014,12.49965]
[1778612048943,32.74,80713.78,208.6,0.15467,0.00014,12.4988]
[1778612054628,32.74,80714.88,208.6,0.15483,0.00014,12.50761]
[1778612057029,32.74,80714.7,208.6,0.15481,0.00014,12.50635]
[1778612057080,32.74,80712.82,208.6,0.15455,0.00014,12.49239]
[1778612057296,32.74,80712.82,208.6,0.15455,0.00014,12.49239]
[1778612057619,32.74,80712.82,208.6,0.15455,0.00014,12.49239]
[1778612057636,32.74,80712.82,208.6,0.15455,0.00014,12.49239]
[1778612059999,32.74,80705.98,208.6,0.1536,0.00014,12.4407]
[1778612060058,32.74,80706.15,208.6,0.15362,0.00014,12.44181]
[1778612065515,32.74,80704.69,208.6,0.1534,0.00014,12.42969]
[1778612065705,32.74,80704.31,208.6,0.15335,0.00014,12.42655]
[1778612067361,32.74,80704.47,208.6,0.15337,0.00014,12.42771]
[1778612072511,32.74,80700.07,208.6,0.1527,0.00014,12.38859]
[1778612078796,32.74,80706.3,208.6,0.15356,0.00014,12.43539]
[1778612083831,32.74,80706.19,208.6,0.15354,0.00014,12.43434]
[1778612088866,32.74,80707.66,208.6,0.15374,0.00014,12.44525]
[1778612092437,32.74,80707.8,208.6,0.15375,0.00014,12.44616]
[1778612096754,32.74,80708.91,208.6,0.1539,0.00014,12.45434]
[1778612097636,32.74,80708.88,208.6,0.1539,0.00014,12.45406]
[1778612102968,32.74,80707.73,208.6,0.15373,0.00014,12.44505]
[1778612108004,32.74,80706.71,208.6,0.15359,0.00014,12.4372]
[1778612114045,32.74,80706.53,208.6,0.15356,0.00014,12.43576]
[1778612119080,32.74,80706.47,208.6,0.15355,0.00014,12.43525]
[1778612124115,32.74,80705.76,208.6,0.15346,0.00014,12.42986]
[1778612126713,32.74,80702.39,208.6,0.15299,0.00014,12.40445]
[1778612126849,32.74,80702.39,208.6,0.15299,0.00014,12.40445]
[1778612127136,32.73,80690.52,208.6,0.15136,0.00014,12.31478]
[1778612127794,32.73,80690.52,208.6,0.15136,0.00014,12.31478]
[1778612133178,32.73,80684.34,208.6,0.15046,0.00014,12.26239]
[1778612134185,32.73,80694.56,208.6,0.15186,0.00014,12.33943]
[1778612135482,32.73,80698.82,208.6,0.15244,0.00014,12.37145]
[1778612135824,32.73,80698.82,208.6,0.15244,0.00014,12.37145]
[1778612136199,32.73,80698.04,208.6,0.15233,0.00014,12.36564]
[1778612138237,32.73,80697.21,208.6,0.15222,0.00014,12.35945]
[1778612140867,32.74,80697.01,208.6,0.1522,0.00014,12.35818]
[1778612141836,32.74,80695.54,208.6,0.152,0.00014,12.34717]
[1778612142851,32.74,80694.25,208.6,0.15182,0.00014,12.33754]
[1778612147130,32.74,80694.44,208.6,0.15186,0.00014,12.33927]
[1778612150586,32.74,80692.15,208.6,0.15155,0.00014,12.32239]
[1778612156422,32.74,80691.29,208.6,0.15144,0.00014,12.31652]
[1778612162381,32.74,80689.16,208.6,0.15117,0.00014,12.30138]
[1778612167416,32.74,80690.5,208.6,0.15136,0.00014,12.31207]
[1778612172452,32.74,80690.73,208.6,0.1514,0.00014,12.31432]
[1778612177487,32.75,80692.88,208.6,0.15171,0.00014,12.33098]
[1778612182522,32.75,80692.47,208.6,0.15166,0.00014,12.32824]
[1778612187794,32.75,80692.45,208.6,0.15166,0.00014,12.32836]
[1778612190572,32.75,80692.54,208.6,0.15168,0.00014,12.32923]
[1778612190636,32.75,80692.54,208.6,0.15168,0.00014,12.32923]
[1778612190803,32.75,80692.54,208.6,0.15168,0.00014,12.32923]
[1778612191249,32.75,80692.54,208.6,0.15168,0.00014,12.32923]
[1778612191309,32.75,80693.89,208.6,0.15181,0.00014,12.33396]
[1778612191865,32.75,80693.89,208.6,0.15181,0.00014,12.33396]
[1778612192134,32.75,80693.89,208.6,0.15181,0.00014,12.33396]
[1778612193043,32.75,80694.23,208.6,0.15186,0.00014,12.33679]
[1778612193702,32.75,80699.91,208.6,0.15264,0.00014,12.37985]
[1778612193761,32.75,80699.91,208.6,0.15264,0.00014,12.37985]
[1778612194651,32.75,80707.39,208.6,0.15367,0.00014,12.43624]
[1778612194851,32.75,80718.56,208.6,0.15522,0.00014,12.52065]
[1778612196203,32.75,80718.56,208.6,0.15522,0.00014,12.52065]
[1778612200683,32.75,80723.84,208.6,0.15596,0.00014,12.5606]
[1778612202010,32.75,80718.66,208.6,0.15524,0.00014,12.52154]
[1778612202443,32.75,80714.74,208.6,0.1547,0.00014,12.49212]
[1778612202756,32.75,80714.74,208.6,0.1547,0.00014,12.49212]
[1778612203044,32.75,80714.74,208.6,0.1547,0.00014,12.49212]
[1778612203817,32.75,80719.56,208.6,0.15537,0.00014,12.52852]
[1778612205417,32.75,80729.99,208.6,0.15682,0.00014,12.60718]
[1778612206099,32.75,80729.99,208.6,0.15682,0.00014,12.60718]
[1778612207701,32.75,80732.63,208.6,0.15718,0.00014,12.62684]
[1778612211941,32.75,80732.48,208.6,0.15716,0.00014,12.62541]
[1778612213215,32.75,80731.22,208.6,0.15698,0.00014,12.61581]
[1778612213687,32.75,80729.71,208.6,0.15676,0.00014,12.60427]
[1778612218776,32.75,80728.58,208.6,0.15662,0.00014,12.59648]
[1778612220842,32.75,80728.58,208.6,0.15662,0.00014,12.59648]
[1778612221509,32.75,80728.61,208.6,0.15663,0.00014,12.59702]
[1778612221621,32.75,80728.61,208.6,0.15663,0.00014,12.59702]
[1778612223747,32.75,80721.06,208.6,0.15558,0.00014,12.54017]
[1778612224834,32.75,80719.03,208.6,0.1553,0.00014,12.52489]
[1778612224859,32.75,80719.03,208.6,0.1553,0.00014,12.52489]
[1778612225408,32.75,80718.48,208.6,0.15522,0.00014,12.52078]
[1778612227040,32.75,80715.84,208.6,0.15486,0.00014,12.50091]
[1778612227734,32.75,80715.81,208.6,0.15486,0.00014,12.50076]
[1778612229610,32.75,80715.72,208.6,0.15485,0.00014,12.50022]
[1778612230154,32.75,80715.72,208.6,0.15485,0.00014,12.50022]
[1778612231585,32.75,80714.86,208.6,0.15473,0.00014,12.49388]
[1778612231678,32.75,80714.86,208.6,0.15473,0.00014,12.49388]
[1778612233877,32.75,80710.01,208.6,0.15407,0.00014,12.45771]
[1778612238073,32.75,80708.72,208.6,0.1539,0.00014,12.44852]
[1778612240043,32.76,80707.12,208.6,0.15368,0.00014,12.43678]
[1778612241959,32.76,80706.61,208.6,0.15362,0.00014,12.43327]
[1778612241995,32.76,80706.61,208.6,0.15362,0.00014,12.43327]
[1778612245242,32.76,80695.3,208.6,0.15208,0.00014,12.34861]
[1778612245252,32.76,80695.3,208.6,0.15208,0.00014,12.34861]
[1778612245270,32.76,80695.3,208.6,0.15208,0.00014,12.34861]
[1778612245273,32.76,80693.17,208.6,0.1518,0.00014,12.33312]
[1778612245391,32.76,80693.17,208.6,0.1518,0.00014,12.33312]
[1778612247647,32.76,80681.71,208.6,0.15024,0.00014,12.24684]
[1778612247979,32.76,80673.83,208.6,0.14917,0.00014,12.18762]
[1778612250340,32.76,80672.25,208.6,0.14896,0.00014,12.17564]
[1778612254845,32.76,80673.85,208.6,0.14912,0.00014,12.182]
[1778612255315,32.76,80673.85,208.6,0.14912,0.00014,12.182]
[1778612255028,32.76,80673.3,208.6,0.14904,0.00014,12.17789]
[1778612256035,32.76,80673.26,208.6,0.14904,0.00014,12.17782]
[1778612257767,32.76,80673.44,208.6,0.14907,0.00014,12.17946]
[1778612263084,32.76,80674.43,208.6,0.14924,0.00014,12.18853]
[1778612268119,32.77,80674.62,208.6,0.14929,0.00014,12.19155]
[1778612273154,32.77,80679.84,208.6,0.15002,0.00014,12.23199]
[1778612279197,32.78,80674.28,208.6,0.14929,0.00014,12.19167]
[1778612284232,32.78,80673.27,208.6,0.14918,0.00014,12.18544]
[1778612289267,32.78,80673.19,208.6,0.1492,0.00014,12.18621]
[1778612294302,32.79,80674.98,208.6,0.14946,0.00014,12.20108]
[1778612299337,32.79,80678.19,208.6,0.14992,0.00014,12.22632]
[1778612304372,32.79,80679.61,208.6,0.15013,0.00014,12.23799]
[1778612309408,32.79,80680.23,208.6,0.15023,0.00014,12.24357]
[1778612314443,32.79,80679.36,208.6,0.15007,0.00014,12.23216]
[1778612319478,32.8,80680.07,208.6,0.15019,0.00014,12.23842]
[1778612324513,32.8,80686.22,208.6,0.15104,0.00014,12.28554]
[1778612329548,32.8,80688.21,208.6,0.15132,0.00014,12.30107]
[1778612334583,32.8,80688.48,208.6,0.15137,0.00014,12.30361]
[1778612340273,32.8,80688.3,208.6,0.15135,0.00014,12.30268]
[1778612345735,32.8,80688.25,208.6,0.15136,0.00014,12.30297]
[1778612351702,32.81,80686.59,208.6,0.15114,0.00014,12.29129]
[1778612356436,32.81,80686.24,208.6,0.1511,0.00014,12.28905]
[1778612361679,32.81,80680.82,208.6,0.15038,0.00014,12.24923]
[1778612362334,32.81,80680.82,208.6,0.15038,0.00014,12.24923]
[1778612362430,32.81,80680.55,208.6,0.15035,0.00014,12.24759]
[1778612362720,32.81,80680.55,208.6,0.15035,0.00014,12.24759]
[1778612365129,32.81,80665.32,208.6,0.1483,0.00013,12.13325]
[1778612367874,32.81,80659.11,208.6,0.14747,0.00013,12.08703]
[1778612368058,32.81,80659.11,208.6,0.14747,0.00013,12.08703]
[1778612368193,32.81,80659.11,208.6,0.14747,0.00013,12.08703]
[1778612372144,32.81,80659.31,208.6,0.14751,0.00013,12.08896]
[1778612377884,32.82,80660.53,208.6,0.14763,0.00013,12.09321]
[1778612379425,32.82,80660.53,208.6,0.14763,0.00013,12.09321]
[1778612379525,32.82,80657.35,208.6,0.14721,0.00013,12.06963]
[1778612384933,32.82,80655.58,208.6,0.14699,0.00013,12.057]
[1778612389968,32.82,80655.09,208.6,0.14693,0.00013,12.05399]
[1778612395008,32.82,80653.73,208.6,0.14676,0.00013,12.04447]
[1778612400039,32.82,80654.05,208.6,0.14682,0.00013,12.04764]
[1778612400936,32.82,80654.05,208.6,0.14682,0.00013,12.04764]
[1778612402452,32.82,80654.84,208.6,0.14693,0.00013,12.05372]
[1778612409102,32.83,80663.2,208.6,0.14807,0.00013,12.11744]
[1778612410103,32.83,80663.2,208.6,0.14807,0.00013,12.11744]
[1778612413874,32.83,80667.75,208.6,0.14868,0.00013,12.15176]
[1778612414037,32.83,80667.75,208.6,0.14868,0.00013,12.15176]
[1778612414110,32.83,80667.75,208.6,0.14868,0.00013,12.15176]
[1778612415148,32.83,80682.02,208.6,0.15062,0.00014,12.2592]
[1778612418270,32.83,80684.06,208.6,0.1509,0.00014,12.27477]
[1778612418915,32.83,80684.02,208.6,0.15089,0.00014,12.27457]
[1778612419176,32.83,80683.91,208.6,0.15088,0.00014,12.27374]
[1778612424211,32.83,80686.42,208.6,0.15123,0.00014,12.2931]
[1778612429247,32.83,80685.64,208.6,0.15113,0.00014,12.28778]
[1778612434552,32.83,80686.43,208.6,0.15119,0.00014,12.28821]
[1778612444500,32.83,80686.47,208.6,0.15121,0.00014,12.28951]
[1778612449736,32.83,80689.06,208.6,0.15157,0.00014,12.30923]
[1778612459469,32.84,80684.37,208.6,0.15095,0.00014,12.27483]
[1778612464504,32.84,80684.94,208.6,0.15103,0.00014,12.27956]
[1778612469539,32.84,80690.89,208.6,0.15185,0.00014,12.32468]
[1778612474574,32.84,80692.15,208.6,0.15203,0.00014,12.33426]
[1778612479609,32.84,80696.34,208.6,0.1526,0.00014,12.36581]
[1778612484644,32.84,80696.55,208.6,0.15263,0.00014,12.36734]
[1778612490001,32.84,80693.87,208.6,0.15226,0.00014,12.34725]
[1778612495721,32.84,80692.75,208.6,0.15206,0.00014,12.33332]
[1778612500756,32.84,80696.11,208.6,0.15252,0.00014,12.3588]
[1778612505791,32.84,80703.62,208.6,0.15356,0.00014,12.41533]
[1778612507990,32.84,80704.92,208.6,0.15373,0.00014,12.425]
[1778612508205,32.84,80704.92,208.6,0.15373,0.00014,12.425]
[1778612508206,32.84,80706.02,208.6,0.15388,0.00014,12.43327]
[1778612510052,32.84,80707.18,208.6,0.15404,0.00014,12.44197]
[1778612512307,32.84,80708.8,208.6,0.15426,0.00014,12.45404]
[1778612515531,32.84,80713.19,208.6,0.15487,0.00014,12.48684]
[1778612521579,32.84,80720.82,208.6,0.15592,0.00014,12.54414]
[1778612522117,32.84,80721.02,208.6,0.15595,0.00014,12.54569]
[1778612522954,32.84,80722.8,208.6,0.1562,0.00014,12.55908]
[1778612528859,32.84,80724.18,208.6,0.15639,0.00014,12.56943]
[1778612529387,32.84,80724.18,208.6,0.15639,0.00014,12.56943]
[1778612529814,32.84,80724.67,208.6,0.15646,0.00014,12.57306]
[1778612530641,32.84,80724.67,208.6,0.15646,0.00014,12.57306]
[1778612532282,32.84,80737.99,208.6,0.15832,0.00014,12.67319]
[1778612536468,32.84,80749.68,208.6,0.15995,0.00014,12.76059]
[1778612537951,32.84,80747.91,208.6,0.1597,0.00014,12.74727]
[1778612537953,32.84,80747.91,208.6,0.1597,0.00014,12.74727]
[1778612544072,32.84,80738.77,208.6,0.15841,0.00014,12.67826]
[1778612544931,32.84,80738.77,208.6,0.15841,0.00014,12.67826]
[1778612545691,32.84,80738.77,208.6,0.15841,0.00014,12.67826]
[1778612546408,32.84,80736.98,208.6,0.15816,0.00014,12.66462]
[1778612549853,32.83,80731.47,208.6,0.15738,0.00014,12.62273]
[1778612550531,32.83,80720.58,208.6,0.15586,0.00014,12.5408]
[1778612551236,32.83,80720.58,208.6,0.15586,0.00014,12.5408]
[1778612552754,32.83,80714.73,208.6,0.15499,0.00014,12.49107]
[1778612554761,32.83,80714.66,208.6,0.15499,0.00014,12.4907]
[1778612554891,32.83,80714.66,208.6,0.15499,0.00014,12.4907]
[1778612557239,32.84,80708.19,208.6,0.1541,0.00014,12.44224]
[1778612557381,32.84,80707.44,208.6,0.154,0.00014,12.43674]
[1778612559297,32.84,80707.37,208.6,0.15399,0.00014,12.43611]
[1778612565219,32.83,80706.6,208.6,0.15387,0.00014,12.42959]
[1778612567448,32.83,80706.6,208.6,0.15387,0.00014,12.42959]
[1778612567549,32.83,80706.59,208.6,0.15386,0.00014,12.42922]
[1778612573276,32.83,80705.97,208.6,0.15377,0.00014,12.42428]
[1778612578311,32.83,80706.11,208.6,0.15378,0.00014,12.42511]
[1778612583346,32.83,80704.82,208.6,0.1536,0.00014,12.41529]
[1778612588382,32.83,80710.94,208.6,0.15444,0.00014,12.46115]
[1778612591005,32.83,80711.79,208.6,0.15456,0.00014,12.46733]
[1778612591404,32.83,80696.99,208.6,0.15252,0.00014,12.35602]
[1778612593325,32.83,80693.23,208.6,0.15201,0.00014,12.32776]
[1778612598453,32.83,80688.9,208.6,0.15143,0.00014,12.29603]
[1778612601380,32.83,80688.66,208.6,0.1514,0.00014,12.29438]
[1778612606509,32.84,80688.77,208.6,0.15143,0.00014,12.29622]
[1778612611544,32.84,80689.35,208.6,0.15147,0.00014,12.29542]
[1778612616579,32.84,80689.39,208.6,0.15149,0.00014,12.29634]
[1778612619836,32.84,80688.91,208.6,0.15143,0.00014,12.2931]
[1778612625642,32.84,80689.07,208.6,0.15146,0.00014,12.29501]
[1778612630677,32.84,80690.16,208.6,0.15162,0.00014,12.30375]
[1778612635715,32.84,80688.75,208.6,0.15144,0.00014,12.29367]
[1778612641756,32.85,80690.11,208.6,0.15164,0.00014,12.30451]
[1778612643516,32.85,80689.51,208.6,0.15156,0.00014,12.30009]
[1778612644320,32.85,80690.07,208.6,0.15163,0.00014,12.3044]
[1778612649812,32.85,80689.29,208.6,0.15154,0.00014,12.29911]
[1778612657868,32.85,80688.07,208.6,0.15139,0.00014,12.29076]
[1778612666579,32.85,80687.81,208.6,0.15136,0.00014,12.28925]
[1778612668110,32.85,80684.14,208.6,0.15087,0.00014,12.26222]
[1778612668153,32.85,80683.0,208.6,0.15072,0.00014,12.25381]
[1778612668850,32.85,80683.0,208.6,0.15072,0.00014,12.25381]
[1778612668945,32.85,80682.46,208.6,0.15064,0.00014,12.24965]
[1778612672791,32.85,80682.32,208.6,0.15063,0.00014,12.24876]
[1778612676649,32.85,80680.52,208.6,0.15034,0.00014,12.2303]
[1778612676734,32.85,80680.49,208.6,0.15034,0.00014,12.23045]
[1778612677620,32.85,80671.7,208.6,0.14915,0.00013,12.16449]
[1778612678593,32.85,80671.7,208.6,0.14915,0.00013,12.16449]
[1778612678720,32.85,80681.94,208.6,0.15054,0.00014,12.24127]
[1778612679017,32.85,80693.15,208.6,0.15207,0.00014,12.32545]
[1778612684053,32.85,80697.58,208.6,0.15268,0.00014,12.35884]
[1778612689316,32.86,80693.22,208.6,0.15208,0.00014,12.32621]
[1778612695177,32.86,80701.01,208.6,0.15315,0.00014,12.38474]
[1778612699483,32.86,80704.12,208.6,0.15357,0.00014,12.40802]
[1778612704933,32.85,80711.02,208.6,0.15452,0.00014,12.4595]
[1778612707802,32.85,80710.58,208.6,0.15445,0.00014,12.45601]
[1778612709006,32.85,80717.47,208.6,0.1554,0.00014,12.50758]
[1778612710805,32.85,80714.33,208.6,0.15497,0.00014,12.48393]
[1778612715189,32.85,80713.79,208.6,0.15489,0.00014,12.47977]
[1778612717021,32.85,80705.3,208.6,0.15371,0.00014,12.41565]
[1778612723791,32.85,80704.06,208.6,0.15354,0.00014,12.40618]
[1778612727447,32.85,80702.41,208.6,0.15331,0.00014,12.39376]
[1778612733034,32.85,80706.81,208.6,0.15388,0.00014,12.42185]
[1778612738443,32.86,80713.73,208.6,0.15485,0.00014,12.47479]
[1778612742267,32.86,80713.06,208.6,0.15476,0.00014,12.4701]
[1778612742323,32.86,80713.06,208.6,0.15476,0.00014,12.4701]
[1778612742450,32.86,80713.06,208.6,0.15476,0.00014,12.4701]
[1778612742458,32.86,80713.06,208.6,0.15476,0.00014,12.4701]
[1778612742502,32.86,80713.06,208.6,0.15476,0.00014,12.4701]
[1778612744589,32.86,80720.97,208.6,0.15587,0.00014,12.52982]
[1778612746268,32.86,80722.66,208.6,0.1561,0.00014,12.54267]
[1778612746906,32.86,80722.66,208.6,0.1561,0.00014,12.54267]
[1778612747729,32.86,80722.63,208.6,0.1561,0.00014,12.54241]
[1778612748291,32.86,80719.85,208.6,0.15571,0.00014,12.52132]
[1778612752872,32.86,80717.9,208.6,0.15544,0.00014,12.50681]
[1778612752918,32.86,80717.9,208.6,0.15544,0.00014,12.50681]
[1778612752921,32.86,80716.94,208.6,0.15531,0.00014,12.49964]
[1778612758586,32.86,80712.17,208.6,0.15464,0.00014,12.46315]
[1778612763616,32.85,80712.14,208.6,0.15462,0.00014,12.46242]
[1778612768656,32.85,80705.21,208.6,0.15366,0.00014,12.41]
[1778612773101,32.85,80704.67,208.6,0.15359,0.00014,12.4059]
[1778612777838,32.85,80704.62,208.6,0.15358,0.00014,12.40547]
[1778612778097,32.85,80701.98,208.6,0.15321,0.00014,12.38563]
[1778612780141,32.85,80696.27,208.6,0.15243,0.00014,12.34281]
[1778612780741,32.85,80689.51,208.6,0.15151,0.00014,12.29186]
[1778612785778,32.85,80693.96,208.6,0.1521,0.00014,12.32477]
[1778612787730,32.85,80694.59,208.6,0.15219,0.00014,12.32935]
[1778612787792,32.85,80694.61,208.6,0.15219,0.00014,12.32933]
[1778612792954,32.85,80698.48,208.6,0.15267,0.00014,12.35298]
[1778612794679,32.85,80703.27,208.6,0.15333,0.00014,12.38908]
[1778612797229,32.85,80712.27,208.6,0.15457,0.00014,12.45667]
[1778612803490,32.85,80710.49,208.6,0.15431,0.00014,12.44286]
[1778612809946,32.85,80709.19,208.6,0.15413,0.00014,12.4327]
[1778612812333,32.85,80708.67,208.6,0.15405,0.00014,12.42871]
[1778612813832,32.85,80708.9,208.6,0.15409,0.00014,12.43063]
[1778612819009,32.85,80709.85,208.6,0.15424,0.00014,12.43885]
[1778612822722,32.85,80709.79,208.6,0.15424,0.00014,12.43874]
[1778612824627,32.86,80709.94,208.6,0.15427,0.00014,12.44021]
[1778612824640,32.86,80709.94,208.6,0.15427,0.00014,12.44021]
[1778612824722,32.86,80709.94,208.6,0.15427,0.00014,12.44021]
[1778612834003,32.85,80711.24,208.6,0.15443,0.00014,12.44933]
[1778612839158,32.86,80710.77,208.6,0.15438,0.00014,12.44652]
[1778612840235,32.86,80710.77,208.6,0.15438,0.00014,12.44652]
[1778612842791,32.86,80712.97,208.6,0.15469,0.00014,12.46353]
[1778612846795,32.86,80713.52,208.6,0.15478,0.00014,12.46808]
[1778612848686,32.86,80714.17,208.6,0.15488,0.00014,12.47336]
[1778612854270,32.86,80714.56,208.6,0.15489,0.00014,12.47133]
[1778612856299,32.86,80714.42,208.6,0.15487,0.00014,12.47042]
[1778612856536,32.86,80714.42,208.6,0.15487,0.00014,12.47042]
[1778612856575,32.86,80714.42,208.6,0.15487,0.00014,12.47042]
[1778612858211,32.86,80720.6,208.6,0.15574,0.00014,12.51721]
[1778612858902,32.86,80720.6,208.6,0.15574,0.00014,12.51721]
[1778612859792,32.86,80722.23,208.6,0.15596,0.00014,12.52952]
[1778612864417,32.86,80721.73,208.6,0.1559,0.00014,12.52598]
[1778612865355,32.86,80721.48,208.6,0.15586,0.00014,12.52414]
[1778612866004,32.86,80721.48,208.6,0.15586,0.00014,12.52414]
[1778612867900,32.86,80722.58,208.6,0.15602,0.00014,12.53248]
[1778612868369,32.86,80731.61,208.6,0.15728,0.00014,12.6004]
[1778612869589,32.86,80731.61,208.6,0.15728,0.00014,12.6004]
[1778612870377,32.86,80734.83,208.6,0.15773,0.00014,12.62471]
[1778612874042,32.86,80733.68,208.6,0.15756,0.00014,12.61585]
[1778612875663,32.86,80734.55,208.6,0.15768,0.00014,12.6223]
[1778612876507,32.86,80737.19,208.6,0.15806,0.00014,12.64222]
[1778612882467,32.86,80749.15,208.6,0.15974,0.00014,12.73198]
[1778612887543,32.86,80749.91,208.6,0.15984,0.00014,12.73732]
[1778612893689,32.86,80741.91,208.6,0.1587,0.00014,12.67676]
[1778612899591,32.86,80743.79,208.6,0.15896,0.00014,12.69067]
[1778612904524,32.86,80743.01,208.6,0.15885,0.00014,12.68461]
[1778612906206,32.86,80738.99,208.6,0.15828,0.00014,12.65428]
[1778612906915,32.86,80747.69,208.6,0.1595,0.00014,12.71968]
[1778612912685,32.86,80749.54,208.6,0.1597,0.00014,12.7273]
[1778612917720,32.86,80749.39,208.6,0.15967,0.00014,12.72568]
[1778612922755,32.86,80746.75,208.6,0.15929,0.00014,12.70541]
[1778612927790,32.85,80747.74,208.6,0.15942,0.00014,12.71248]
[1778612932825,32.85,80747.89,208.6,0.15944,0.00014,12.71332]
[1778612937860,32.85,80748.33,208.6,0.15949,0.00014,12.71635]
[1778612942896,32.85,80756.45,208.6,0.16064,0.00014,12.77713]
[1778612946127,32.85,80757.14,208.6,0.16073,0.00014,12.78194]
[1778612947228,32.85,80761.05,208.6,0.16128,0.00014,12.81123]
[1778612947915,32.85,80761.05,208.6,0.16128,0.00014,12.81123]
[1778612952966,32.85,80756.29,208.6,0.16059,0.00014,12.77457]
[1778612958001,32.85,80760.05,208.6,0.16111,0.00014,12.8023]
[1778612963037,32.85,80759.04,208.6,0.16095,0.00014,12.79406]
[1778612968072,32.84,80757.75,208.6,0.16076,0.00014,12.78385]
[1778612974115,32.84,80758.57,208.6,0.16081,0.00014,12.78368]
[1778612977917,32.84,80759.01,208.6,0.16087,0.00014,12.78669]
[1778612979058,32.84,80759.01,208.6,0.16087,0.00014,12.78659]
[1778612980076,32.84,80758.55,208.6,0.1608,0.00014,12.78303]
[1778612987622,32.84,80756.13,208.6,0.16044,0.00014,12.76425]
[1778612987808,32.84,80756.13,208.6,0.16044,0.00014,12.76425]
[1778612992903,32.84,80752.1,208.6,0.15987,0.00014,12.73357]
[1778612995956,32.84,80749.08,208.6,0.15944,0.00014,12.71081]
[1778612999292,32.84,80757.47,208.6,0.16062,0.00014,12.7738]
[1778613004801,32.84,80757.96,208.6,0.16069,0.00014,12.77709]
[1778613010370,32.84,80758.63,208.6,0.16077,0.00014,12.78139]
[1778613015405,32.83,80758.59,208.6,0.16075,0.00014,12.78057]
[1778613020440,32.83,80759.34,208.6,0.16085,0.00014,12.7857]
[1778613022509,32.83,80759.09,208.6,0.16081,0.00014,12.78371]
[1778613022618,32.83,80759.09,208.6,0.16081,0.00014,12.78371]
[1778613022817,32.83,80759.09,208.6,0.16081,0.00014,12.78371]
[1778613022826,32.83,80759.09,208.6,0.16081,0.00014,12.78371]
[1778613023182,32.83,80760.82,208.6,0.16105,0.00014,12.79658]
[1778613023462,32.83,80769.01,208.6,0.16222,0.00014,12.85823]
[1778613024920,32.83,80769.01,208.6,0.16222,0.00014,12.85823]
[1778613024926,32.83,80769.01,208.6,0.16222,0.00014,12.85823]
[1778613025120,32.83,80769.01,208.6,0.16222,0.00014,12.85823]
[1778613030510,32.83,80772.81,208.6,0.16278,0.00014,12.88749]
[1778613032615,32.83,80775.44,208.6,0.1631,0.00014,12.90158]
[1778613038567,32.84,80775.86,208.6,0.16317,0.00014,12.90514]
[1778613044609,32.84,80776.96,208.6,0.16333,0.00014,12.91378]
[1778613049644,32.84,80776.54,208.6,0.16328,0.00014,12.91096]
[1778613054679,32.84,80772.36,208.6,0.16269,0.00014,12.87991]
[1778613059714,32.84,80771.08,208.6,0.16252,0.00014,12.87089]
[1778613065224,32.84,80773.55,208.6,0.16288,0.00014,12.88995]
[1778613066982,32.84,80782.36,208.6,0.16415,0.00014,12.95653]
[1778613067875,32.84,80782.36,208.6,0.16415,0.00014,12.95653]
[1778613068499,32.84,80784.18,208.6,0.16441,0.00014,12.97023]
[1778613073814,32.84,80783.78,208.6,0.16435,0.00014,12.96727]
[1778613080025,32.84,80785.43,208.6,0.16459,0.00014,12.97974]
[1778613085896,32.84,80786.2,208.6,0.1647,0.00014,12.98551]
[1778613088281,32.84,80785.89,208.6,0.16466,0.00014,12.98316]
[1778613093954,32.84,80787.78,208.6,0.16487,0.00014,12.99153]
[1778613099125,32.84,80788.15,208.6,0.16493,0.00014,12.99426]
[1778613106039,32.84,80787.31,208.6,0.1648,0.00014,12.98789]
[1778613111083,32.84,80785.07,208.6,0.16448,0.00014,12.97101]
[1778613116315,32.84,80780.71,208.6,0.16386,0.00014,12.9384]
[1778613122152,32.84,80781.56,208.6,0.16399,0.00014,12.94521]
[1778613127187,32.84,80785.75,208.6,0.16459,0.00014,12.97693]
[1778613132222,32.84,80788.18,208.6,0.16494,0.00014,12.99526]
[1778613137257,32.84,80787.32,208.6,0.16482,0.00014,12.9888]
[1778613142292,32.84,80779.06,208.6,0.16364,0.00014,12.92686]
[1778613147328,32.85,80784.6,208.6,0.16444,0.00014,12.96898]
[1778613153370,32.85,80786.93,208.6,0.16472,0.00014,12.98085]
[1778613158405,32.85,80786.16,208.6,0.16462,0.00014,12.9752]
[1778613163440,32.85,80784.99,208.6,0.16445,0.00014,12.96662]
[1778613168475,32.85,80780.97,208.6,0.16388,0.00014,12.93675]
[1778613173510,32.85,80781.35,208.6,0.16394,0.00014,12.94001]
[1778613178545,32.85,80780.55,208.6,0.16384,0.00014,12.9344]
[1778613183580,32.85,80781.2,208.6,0.16394,0.00014,12.93968]
[1778613188615,32.85,80782.02,208.6,0.16406,0.00014,12.94619]
[1778613194269,32.85,80781.69,208.6,0.16402,0.00014,12.94395]
[1778613194285,32.85,80781.69,208.6,0.16402,0.00014,12.94395]
[1778613196485,32.85,80787.19,208.6,0.16481,0.00014,12.98544]
[1778613202343,32.85,80788.79,208.6,0.16504,0.00014,12.99749]
[1778613211776,32.85,80788.97,208.6,0.16501,0.00014,12.99298]
[1778613216812,32.85,80786.55,208.6,0.16467,0.00014,12.97492]
[1778613221847,32.85,80789.77,208.6,0.16513,0.00014,12.9993]
[1778613226882,32.85,80791.08,208.6,0.16532,0.00014,13.00919]
[1778613232292,32.85,80791.47,208.6,0.16538,0.00014,13.01213]
[1778613236688,32.85,80791.73,208.6,0.16542,0.00014,13.0141]
[1778613236973,32.85,80791.73,208.6,0.16542,0.00014,13.0141]
[1778613237384,32.85,80806.5,208.6,0.16756,0.00015,13.12503]
[1778613237525,32.85,80806.5,208.6,0.16756,0.00015,13.12503]
[1778613241493,32.85,80807.41,208.6,0.16769,0.00015,13.13195]
[1778613241577,32.85,80807.41,208.6,0.16769,0.00015,13.13195]
[1778613241644,32.85,80807.41,208.6,0.16769,0.00015,13.13195]
[1778613242206,32.85,80807.41,208.6,0.16769,0.00015,13.13195]
[1778613242281,32.85,80799.26,208.6,0.16651,0.00015,13.07053]
[1778613242994,32.85,80799.26,208.6,0.16651,0.00015,13.07053]
[1778613243630,32.85,80797.74,208.6,0.16629,0.00015,13.0591]
[1778613248742,32.85,80796.2,208.6,0.16606,0.00014,13.04716]
[1778613250779,32.85,80793.83,208.6,0.16571,0.00014,13.02935]
[1778613252848,32.85,80793.01,208.6,0.16559,0.00014,13.02324]
[1778613258100,32.85,80793.28,208.6,0.16564,0.00014,13.02581]
[1778613265574,32.86,80792.54,208.6,0.16555,0.00014,13.02105]
[1778613271227,32.86,80789.72,208.6,0.16515,0.00014,12.99993]
[1778613272771,32.86,80791.39,208.6,0.16533,0.00014,13.00667]
[1778613274010,32.86,80794.78,208.6,0.16582,0.00014,13.03213]
[1778613278042,32.85,80800.23,208.6,0.16661,0.00015,13.07274]
[1778613281666,32.85,80797.77,208.6,0.16625,0.00015,13.05421]
[1778613284499,32.85,80796.85,208.6,0.16611,0.00015,13.047]
[1778613285297,32.85,80796.85,208.6,0.16611,0.00015,13.047]
[1778613288134,32.85,80795.5,208.6,0.16591,0.00014,13.03657]
[1778613289560,32.85,80795.39,208.6,0.16589,0.00014,13.03557]
[1778613292151,32.85,80795.18,208.6,0.16585,0.00014,13.03381]
[1778613292534,32.85,80793.24,208.6,0.16557,0.00014,13.01913]
[1778613292885,32.85,80793.24,208.6,0.16557,0.00014,13.01913]
[1778613293550,32.85,80790.31,208.6,0.16515,0.00014,12.99702]
[1778613295691,32.85,80788.73,208.6,0.16492,0.00014,12.98506]
[1778613302411,32.85,80790.56,208.6,0.16518,0.00014,12.99866]
[1778613302577,32.85,80793.8,208.6,0.16565,0.00014,13.02299]
[1778613303292,32.85,80793.8,208.6,0.16565,0.00014,13.02299]
[1778613304139,32.85,80793.41,208.6,0.16559,0.00014,13.01999]
[1778613304982,32.85,80795.69,208.6,0.16592,0.00014,13.03707]
[1778613305218,32.85,80795.69,208.6,0.16592,0.00014,13.03707]
[1778613310465,32.85,80800.07,208.6,0.16654,0.00015,13.06934]
[1778613315500,32.85,80799.72,208.6,0.16647,0.00015,13.06604]
[1778613320535,32.85,80803.76,208.6,0.16705,0.00015,13.09569]
[1778613324927,32.84,80810.66,208.6,0.16804,0.00015,13.14676]
[1778613324956,32.84,80810.66,208.6,0.16804,0.00015,13.14676]
[1778613325238,32.84,80810.66,208.6,0.16804,0.00015,13.14676]
[1778613325829,32.84,80810.4,208.6,0.168,0.00015,13.14461]
[1778613328130,32.84,80810.73,208.6,0.16804,0.00015,13.1469]
[1778613334326,32.84,80811.68,208.6,0.1681,0.00015,13.14711]
[1778613340341,32.84,80811.88,208.6,0.16811,0.00015,13.14761]
[1778613345710,32.83,80814.06,208.6,0.1684,0.00015,13.1628]
[1778613351334,32.83,80812.61,208.6,0.16818,0.00015,13.15123]
[1778613356696,32.83,80811.87,208.6,0.16805,0.00015,13.14478]
[1778613361822,32.83,80808.25,208.6,0.16751,0.00015,13.11675]
[1778613366857,32.83,80808.03,208.6,0.16747,0.00015,13.11462]
[1778613372043,32.82,80807.68,208.6,0.16741,0.00015,13.11169]
[1778613377934,32.82,80801.78,208.6,0.16655,0.00015,13.06709]
[1778613382973,32.82,80803.0,208.6,0.16672,0.00015,13.07606]
[1778613386508,32.82,80802.49,208.6,0.16664,0.00015,13.07212]
[1778613386753,32.82,80802.7,208.6,0.16667,0.00015,13.07364]
[1778613387921,32.82,80800.78,208.6,0.16639,0.00015,13.05914]
[1778613388697,32.82,80801.43,208.6,0.16649,0.00015,13.06399]
[1778613390080,32.82,80800.26,208.6,0.16632,0.00015,13.05514]
[1778613392385,32.82,80800.08,208.6,0.16623,0.00015,13.0479]
[1778613394323,32.82,80793.23,208.6,0.16524,0.00014,12.99626]
[1778613394447,32.82,80793.23,208.6,0.16524,0.00014,12.99626]
[1778613394699,32.82,80791.12,208.6,0.16493,0.00014,12.98046]
[1778613395409,32.82,80791.12,208.6,0.16493,0.00014,12.98046]
[1778613395513,32.82,80791.6,208.6,0.165,0.00014,12.98408]
[1778613402106,32.82,80788.08,208.6,0.16447,0.00014,12.95633]
[1778613406435,32.82,80785.85,208.6,0.16414,0.00014,12.93897]
[1778613412218,32.82,80786.07,208.6,0.16415,0.00014,12.93953]
[1778613418218,32.81,80785.72,208.6,0.16407,0.00014,12.93561]
[1778613423253,32.81,80783.42,208.6,0.16372,0.00014,12.9174]
[1778613428166,32.81,80782.24,208.6,0.16354,0.00014,12.90787]
[1778613433324,32.81,80774.35,208.6,0.16239,0.00014,12.84767]
[1778613438398,32.81,80775.54,208.6,0.16256,0.00014,12.85633]
[1778613438400,32.81,80775.54,208.6,0.16256,0.00014,12.85633]
[1778613441587,32.8,80774.61,208.6,0.16242,0.00014,12.84908]
[1778613442652,32.8,80764.08,208.6,0.16091,0.00014,12.76964]
[1778613447613,32.8,80761.68,208.6,0.16058,0.00014,12.75171]
[1778613453220,32.81,80765.85,208.6,0.16112,0.00014,12.77747]
[1778613458500,32.8,80766.17,208.6,0.16116,0.00014,12.77963]
[1778613463535,32.8,80765.29,208.6,0.16103,0.00014,12.77291]
[1778613468570,32.8,80764.98,208.6,0.16099,0.00014,12.77055]
[1778613473605,32.8,80764.05,208.6,0.16085,0.00014,12.76351]
[1778613475426,32.8,80763.85,208.6,0.16082,0.00014,12.76199]
[1778613480654,32.8,80763.42,208.6,0.16076,0.00014,12.75872]
[1778613485690,32.8,80763.78,208.6,0.16081,0.00014,12.76136]
[1778613490791,32.8,80763.22,208.6,0.16073,0.00014,12.7571]
[1778613490975,32.8,80763.22,208.6,0.16073,0.00014,12.7571]
[1778613491917,32.8,80753.27,208.6,0.15932,0.00014,12.68212]
[1778613498540,32.8,80752.75,208.6,0.15925,0.00014,12.67868]
[1778613499421,32.81,80752.68,208.6,0.15925,0.00014,12.67831]
[1778613502674,32.81,80751.36,208.6,0.15906,0.00014,12.66853]
[1778613502809,32.81,80746.82,208.6,0.15843,0.00014,12.63454]
[1778613504681,32.81,80746.82,208.6,0.15843,0.00014,12.63454]
[1778613510089,32.8,80747.18,208.6,0.15847,0.00014,12.63678]
[1778613510333,32.8,80747.18,208.6,0.15847,0.00014,12.63678]
[1778613511543,32.8,80748.1,208.6,0.1586,0.00014,12.6437]
[1778613517914,32.81,80749.09,208.6,0.15869,0.00014,12.64602]
[1778613522955,32.81,80748.36,208.6,0.1586,0.00014,12.64087]
[1778613523047,32.81,80749.6,208.6,0.15878,0.00014,12.65031]
[1778613529025,32.81,80749.44,208.6,0.15876,0.00014,12.6497]
[1778613529099,32.81,80751.08,208.6,0.159,0.00014,12.66217]
[1778613531321,32.81,80752.98,208.6,0.15927,0.00014,12.67654]
[1778613532670,32.81,80759.44,208.6,0.16018,0.00014,12.72525]
[1778613536312,32.81,80762.91,208.6,0.16067,0.00014,12.75121]
[1778613542084,32.81,80760.16,208.6,0.16028,0.00014,12.73026]
[1778613547119,32.81,80760.65,208.6,0.16035,0.00014,12.73384]
[1778613552154,32.81,80759.76,208.6,0.16022,0.00014,12.72695]
[1778613557189,32.81,80760.1,208.6,0.16026,0.00014,12.72934]
[1778613558234,32.81,80760.1,208.6,0.16026,0.00014,12.72934]
[1778613564239,32.81,80760.21,208.6,0.16027,0.00014,12.72993]
[1778613569274,32.81,80760.87,208.6,0.16036,0.00014,12.73469]
[1778613574309,32.81,80761.26,208.6,0.16036,0.00014,12.73156]
[1778613579344,32.81,80763.04,208.6,0.1606,0.00014,12.74471]
[1778613584913,32.8,80762.92,208.6,0.16058,0.00014,12.74357]
[1778613585386,32.8,80771.13,208.6,0.16175,0.00014,12.8053]
[1778613590073,32.8,80774.36,208.6,0.1622,0.00014,12.82913]
[1778613590294,32.8,80774.36,208.6,0.1622,0.00014,12.82913]
[1778613591325,32.8,80774.77,208.6,0.16226,0.00014,12.83207]
[1778613595457,32.8,80766.54,208.6,0.16107,0.00014,12.76923]
[1778613595788,32.8,80766.54,208.6,0.16107,0.00014,12.76923]
[1778613597535,32.8,80761.68,208.6,0.16037,0.00014,12.73246]
[1778613597573,32.8,80761.68,208.6,0.16037,0.00014,12.73246]
[1778613597753,32.8,80761.68,208.6,0.16037,0.00014,12.73246]
[1778613598478,32.8,80749.19,208.6,0.1586,0.00014,12.63826]
[1778613601048,32.8,80747.59,208.6,0.15837,0.00014,12.62588]
[1778613601789,32.8,80747.59,208.6,0.15837,0.00014,12.62588]
[1778613602863,32.8,80748.75,208.6,0.15853,0.00014,12.63444]
[1778613603394,32.8,80748.75,208.6,0.15853,0.00014,12.63444]
[1778613604105,32.8,80751.17,208.6,0.15887,0.00014,12.65258]
[1778613604978,32.8,80753.25,208.6,0.15916,0.00014,12.66815]
[1778613605793,32.8,80753.25,208.6,0.15916,0.00014,12.66815]
[1778613611002,32.8,80749.03,208.6,0.15855,0.00014,12.63554]
[1778613611032,32.8,80749.03,208.6,0.15855,0.00014,12.63554]
[1778613615016,32.8,80748.82,208.6,0.15851,0.00014,12.6336]
[1778613615373,32.8,80748.82,208.6,0.15851,0.00014,12.6336]
[1778613616094,32.79,80748.91,208.6,0.15852,0.00014,12.63419]
[1778613621640,32.79,80748.6,208.6,0.15847,0.00014,12.63134]
[1778613622443,32.79,80748.6,208.6,0.15847,0.00014,12.63134]
[1778613623807,32.79,80748.97,208.6,0.15852,0.00014,12.63404]
[1778613627417,32.79,80749.47,208.6,0.15859,0.00014,12.63755]
[1778613627757,32.79,80749.47,208.6,0.15859,0.00014,12.63755]
[1778613629068,32.79,80752.91,208.6,0.15907,0.00014,12.66318]
[1778613629916,32.79,80754.0,208.6,0.15922,0.00014,12.67127]
[1778613631352,32.79,80752.82,208.6,0.15905,0.00014,12.66225]
[1778613632040,32.79,80751.67,208.6,0.15883,0.00014,12.64766]
[1778613633992,32.79,80750.7,208.6,0.15869,0.00014,12.64016]
[1778613636042,32.79,80750.5,208.6,0.15866,0.00014,12.63848]
[1778613638659,32.79,80752.01,208.6,0.15887,0.00014,12.64968]
[1778613640601,32.79,80751.69,208.6,0.15882,0.00014,12.64706]
[1778613644832,32.79,80752.38,208.6,0.15891,0.00014,12.6519]
[1778613649107,32.79,80752.3,208.6,0.15889,0.00014,12.65084]
[1778613653282,32.79,80753.01,208.6,0.15898,0.00014,12.65591]
[1778613657161,32.79,80754.26,208.6,0.15915,0.00014,12.66496]
[1778613662932,32.78,80753.56,208.6,0.15904,0.00014,12.65898]
[1778613663866,32.78,80753.56,208.6,0.15904,0.00014,12.65898]
[1778613667867,32.78,80759.36,208.6,0.15987,0.00014,12.70286]
[1778613674009,32.78,80760.16,208.6,0.15998,0.00014,12.7092]
[1778613676781,32.78,80760.47,208.6,0.16003,0.00014,12.71159]
[1778613686094,32.78,80755.46,208.6,0.1593,0.00014,12.6728]
[1778613691815,32.78,80754.09,208.6,0.1591,0.00014,12.66209]
[1778613694378,32.78,80755.77,208.6,0.15928,0.00014,12.66872]
[1778613700192,32.78,80756.66,208.6,0.15939,0.00014,12.67476]
[1778613701445,32.78,80756.66,208.6,0.15939,0.00014,12.67476]
[1778613702655,32.78,80756.7,208.6,0.15939,0.00014,12.67496]
[1778613704407,32.78,80756.66,208.6,0.15938,0.00014,12.67447]
[1778613704455,32.78,80756.66,208.6,0.15938,0.00014,12.67447]
[1778613704767,32.78,80756.66,208.6,0.15938,0.00014,12.67447]
[1778613710262,32.78,80755.38,208.6,0.15919,0.00014,12.66439]
[1778613711007,32.78,80755.38,208.6,0.15919,0.00014,12.66439]
[1778613714786,32.78,80757.0,208.6,0.15942,0.00014,12.67635]
[1778613720271,32.77,80762.63,208.6,0.1602,0.00014,12.71799]
[1778613723385,32.77,80755.88,208.6,0.15924,0.00014,12.66674]
[1778613726980,32.77,80757.58,208.6,0.15947,0.00014,12.67916]
[1778613727585,32.77,80757.58,208.6,0.15947,0.00014,12.67916]
[1778613730287,32.77,80758.13,208.6,0.15954,0.00014,12.683]
[1778613733573,32.77,80757.51,208.6,0.15946,0.00014,12.67836]
[1778613739466,32.77,80752.08,208.6,0.15868,0.00014,12.63733]
[1778613744697,32.77,80755.36,208.6,0.15914,0.00014,12.66178]
[1778613747788,32.77,80755.0,208.6,0.15909,0.00014,12.659]
[1778613753565,32.77,80755.01,208.6,0.15905,0.00014,12.65393]
[1778613758602,32.77,80748.15,208.6,0.15809,0.00014,12.60276]
[1778613761997,32.78,80749.23,208.6,0.15825,0.00014,12.61139]
[1778613762104,32.78,80749.23,208.6,0.15825,0.00014,12.61139]
[1778613762312,32.78,80749.23,208.6,0.15825,0.00014,12.61139]
[1778613762777,32.78,80749.23,208.6,0.15825,0.00014,12.61139]
[1778613763153,32.78,80744.53,208.6,0.15759,0.00014,12.57611]
[1778613763637,32.78,80733.13,208.6,0.15599,0.00014,12.49018]
[1778613764857,32.78,80733.13,208.6,0.15599,0.00014,12.49018]
[1778613765735,32.78,80731.85,208.6,0.15582,0.00014,12.48073]
[1778613771453,32.78,80732.32,208.6,0.1559,0.00014,12.48516]
[1778613776729,32.78,80735.64,208.6,0.15638,0.00014,12.51091]
[1778613781078,32.78,80741.34,208.6,0.15718,0.00014,12.55418]
[1778613786799,32.78,80743.68,208.6,0.15752,0.00014,12.57197]
[1778613791845,32.78,80743.83,208.6,0.15754,0.00014,12.57325]
[1778613797876,32.78,80741.03,208.6,0.15715,0.00014,12.55256]
[1778613798029,32.78,80741.03,208.6,0.15715,0.00014,12.55256]
[1778613798985,32.78,80741.03,208.6,0.15715,0.00014,12.55256]
[1778613799000,32.78,80735.84,208.6,0.15643,0.00014,12.51351]
[1778613799890,32.78,80729.96,208.6,0.1556,0.00014,12.46906]
[1778613800258,32.78,80729.96,208.6,0.1556,0.00014,12.46906]
[1778613802311,32.78,80728.36,208.6,0.15537,0.00014,12.45684]
[1778613804370,32.78,80728.39,208.6,0.15538,0.00014,12.45689]
[1778613806169,32.78,80727.8,208.6,0.15529,0.00014,12.45226]
[1778613806269,32.78,80727.8,208.6,0.15529,0.00014,12.45226]
[1778613806916,32.78,80727.8,208.6,0.15529,0.00014,12.45226]
[1778613806939,32.78,80719.12,208.6,0.15408,0.00014,12.38678]
[1778613809900,32.78,80711.52,208.6,0.15303,0.00014,12.32961]
[1778613811037,32.78,80711.64,208.6,0.15305,0.00014,12.33059]
[1778613812229,32.78,80711.65,208.6,0.153,0.00014,12.32501]
[1778613816069,32.78,80711.62,208.6,0.153,0.00014,12.32501]
[1778613817783,32.78,80703.8,208.6,0.15192,0.00014,12.26636]
[1778613817955,32.78,80703.8,208.6,0.15192,0.00014,12.26636]
[1778613818017,32.78,80704.12,208.6,0.15197,0.00014,12.26892]
[1778613819068,32.78,80704.12,208.6,0.15197,0.00014,12.26892]
[1778613819976,32.78,80704.12,208.6,0.15197,0.00014,12.26892]
[1778613820413,32.78,80703.95,208.6,0.15194,0.00014,12.26743]
[1778613821811,32.78,80703.95,208.6,0.15194,0.00014,12.26743]
[1778613827607,32.78,80708.78,208.6,0.15263,0.00014,12.30474]
[1778613829040,32.79,80707.24,208.6,0.15241,0.00014,12.29324]
[1778613829356,32.79,80707.24,208.6,0.15241,0.00014,12.29324]
[1778613829409,32.79,80707.3,208.6,0.15242,0.00014,12.2938]
[1778613832614,32.79,80708.23,208.6,0.15256,0.00014,12.30092]
[1778613832763,32.79,80708.23,208.6,0.15256,0.00014,12.30092]
[1778613835136,32.79,80716.49,208.6,0.1537,0.00014,12.36322]
[1778613840171,32.79,80713.58,208.6,0.15329,0.00014,12.3411]
[1778613841414,32.79,80713.58,208.6,0.15329,0.00014,12.3411]
[1778613842637,32.79,80711.52,208.6,0.15301,0.00014,12.32559]
[1778613848842,32.79,80711.52,208.6,0.15301,0.00014,12.32567]
[1778613852724,32.79,80718.29,208.6,0.15394,0.00014,12.37658]
[1778613858297,32.78,80718.57,208.6,0.15398,0.00014,12.37827]
[1778613861381,32.78,80718.27,208.6,0.15393,0.00014,12.3759]
[1778613863375,32.78,80721.42,208.6,0.15437,0.00014,12.39943]
[1778613863883,32.78,80725.77,208.6,0.15497,0.00014,12.43234]
[1778613865346,32.78,80733.88,208.6,0.15611,0.00014,12.4935]
[1778613870382,32.78,80737.32,208.6,0.15659,0.00014,12.51968]
[1778613875416,32.79,80737.66,208.6,0.15659,0.00014,12.51662]
[1778613880451,32.79,80737.6,208.6,0.15658,0.00014,12.51643]
[1778613885486,32.79,80737.97,208.6,0.15664,0.00014,12.51947]
[1778613890521,32.79,80738.53,208.6,0.15673,0.00014,12.52394]
[1778613892194,32.79,80738.98,208.6,0.15679,0.00014,12.52738]
[1778613896138,32.79,80738.76,208.6,0.15676,0.00014,12.52594]
[1778613901598,32.79,80738.86,208.6,0.15678,0.00014,12.52704]
[1778613906633,32.79,80738.87,208.6,0.15679,0.00014,12.52742]
[1778613911668,32.79,80734.47,208.6,0.15618,0.00014,12.49467]
[1778613916703,32.79,80732.48,208.6,0.15591,0.00014,12.4802]
[1778613918390,32.79,80732.39,208.6,0.1559,0.00014,12.47963]
[1778613918936,32.79,80731.94,208.6,0.15584,0.00014,12.47652]
[1778613921969,32.79,80731.02,208.6,0.15572,0.00014,12.46975]
[1778613927780,32.8,80731.76,208.6,0.15584,0.00014,12.47647]
[1778613932815,32.8,80733.48,208.6,0.15604,0.00014,12.48438]
[1778613937422,32.8,80733.51,208.6,0.15606,0.00014,12.48517]
[1778613941214,32.8,80729.91,208.6,0.15557,0.00014,12.45876]
[1778613942801,32.8,80728.77,208.6,0.15541,0.00014,12.45035]
[1778613945304,32.8,80729.64,208.6,0.15554,0.00014,12.45743]
[1778613945908,32.8,80729.17,208.6,0.15548,0.00014,12.4538]
[1778613949327,32.8,80729.48,208.6,0.15551,0.00014,12.45585]
[1778613954971,32.8,80730.58,208.6,0.15566,0.00014,12.46352]
[1778613957452,32.8,80730.37,208.6,0.15562,0.00014,12.46172]
[1778613961407,32.8,80730.34,208.6,0.15561,0.00014,12.46104]
[1778613969070,32.8,80730.76,208.6,0.15565,0.00014,12.46332]
[1778613970837,32.8,80730.62,208.6,0.15563,0.00014,12.46215]
[1778613975544,32.79,80731.29,208.6,0.15571,0.00014,12.4666]
[1778613975614,32.79,80731.29,208.6,0.15571,0.00014,12.4666]
[1778613976119,32.8,80737.74,208.6,0.15662,0.00014,12.51533]
[1778613977365,32.8,80741.62,208.6,0.15716,0.00014,12.54464]
[1778613978027,32.8,80741.62,208.6,0.15716,0.00014,12.54464]
[1778613980451,32.8,80742.52,208.6,0.15729,0.00014,12.55153]
[1778613982588,32.8,80745.24,208.6,0.15768,0.00014,12.57208]
[1778613987433,32.8,80746.28,208.6,0.15782,0.00014,12.57999]
[1778613992775,32.8,80752.01,208.6,0.15857,0.00014,12.61722]
[1778613994382,32.8,80752.08,208.6,0.15858,0.00014,12.61763]
[1778614000287,32.79,80751.06,208.6,0.15843,0.00014,12.60955]
[1778614005322,32.79,80751.48,208.6,0.15848,0.00014,12.61244]
[1778614007050,32.79,80751.48,208.6,0.15848,0.00014,12.61244]
[1778614012594,32.79,80751.65,208.6,0.1585,0.00014,12.61337]
[1778614012595,32.79,80751.65,208.6,0.1585,0.00014,12.61337]
[1778614017979,32.79,80750.93,208.6,0.15839,0.00014,12.60763]
[1778614020786,32.79,80746.12,208.6,0.15771,0.00014,12.57126]
[1778614026471,32.79,80746.55,208.6,0.15777,0.00014,12.57441]
[1778614031506,32.79,80747.26,208.6,0.15787,0.00014,12.57964]
[1778614036541,32.79,80748.16,208.6,0.15799,0.00014,12.58626]
[1778614039850,32.79,80748.03,208.6,0.15797,0.00014,12.58521]
[1778614039940,32.79,80748.03,208.6,0.15797,0.00014,12.58521]
[1778614041708,32.79,80748.21,208.6,0.158,0.00014,12.58649]
[1778614041864,32.79,80748.21,208.6,0.158,0.00014,12.58649]
[1778614041945,32.79,80748.21,208.6,0.158,0.00014,12.58649]
[1778614042220,32.79,80747.96,208.6,0.15796,0.00014,12.58453]
[1778614042270,32.79,80747.96,208.6,0.15796,0.00014,12.58453]
[1778614042588,32.79,80735.85,208.6,0.15626,0.00014,12.49329]
[1778614047623,32.79,80730.96,208.6,0.15556,0.00014,12.45575]
[1778614054672,32.79,80730.46,208.6,0.15542,0.00014,12.44531]
[1778614059707,32.78,80730.0,208.6,0.15534,0.00014,12.44127]
[1778614062374,32.78,80729.62,208.6,0.15529,0.00014,12.43818]
[1778614065542,32.78,80724.87,208.6,0.15462,0.00014,12.40216]
[1778614065608,32.78,80724.87,208.6,0.15462,0.00014,12.40216]
[1778614070784,32.78,80720.67,208.6,0.15403,0.00014,12.37027]
[1778614072773,32.78,80721.18,208.6,0.1541,0.00014,12.37408]
[1778614077833,32.78,80723.52,208.6,0.15442,0.00014,12.39146]
[1778614082868,32.78,80723.88,208.6,0.15447,0.00014,12.3939]
[1778614086359,32.78,80724.47,208.6,0.15455,0.00014,12.39818]
[1778614086406,32.78,80724.47,208.6,0.15455,0.00014,12.39818]
[1778614091931,32.78,80734.84,208.6,0.15598,0.00014,12.47559]
[1778614096592,32.78,80734.25,208.6,0.15589,0.00014,12.47056]
[1778614100887,32.78,80726.26,208.6,0.15476,0.00014,12.40985]
[1778614107040,32.78,80725.48,208.6,0.15465,0.00014,12.40363]
[1778614108988,32.78,80725.65,208.6,0.15467,0.00014,12.40487]
[1778614116103,32.78,80721.49,208.6,0.15403,0.00014,12.36758]
[1778614121138,32.78,80720.92,208.6,0.15395,0.00014,12.36326]
[1778614126173,32.78,80720.74,208.6,0.15393,0.00014,12.36192]
[1778614127311,32.78,80720.74,208.6,0.15393,0.00014,12.36192]
[1778614133594,32.78,80720.89,208.6,0.15395,0.00014,12.36305]
[1778614139264,32.78,80721.49,208.6,0.15403,0.00014,12.36753]
[1778614144299,32.78,80722.53,208.6,0.15417,0.00014,12.37528]
[1778614145070,32.78,80722.53,208.6,0.15417,0.00014,12.37528]
[1778614149474,32.77,80722.4,208.6,0.15415,0.00014,12.37419]
[1778614150341,32.77,80721.96,208.6,0.15409,0.00014,12.37082]
[1778614155376,32.77,80721.35,208.6,0.154,0.00014,12.36599]
[1778614160411,32.77,80721.29,208.6,0.15399,0.00014,12.3653]
[1778614165446,32.77,80720.84,208.6,0.15392,0.00014,12.36167]
[1778614171343,32.77,80720.49,208.6,0.15387,0.00014,12.35885]
[1778614171402,32.77,80719.85,208.6,0.15372,0.00014,12.34814]
[1778614172358,32.77,80719.85,208.6,0.15372,0.00014,12.34814]
[1778614172440,32.77,80715.28,208.6,0.15309,0.00014,12.31372]
[1778614173226,32.77,80715.28,208.6,0.15309,0.00014,12.31372]
[1778614173297,32.77,80706.15,208.6,0.15183,0.00014,12.24489]
[1778614174739,32.77,80703.79,208.6,0.1515,0.00014,12.22712]
[1778614175195,32.77,80703.79,208.6,0.1515,0.00014,12.22712]
[1778614180562,32.77,80704.19,208.6,0.15155,0.00014,12.2296]
[1778614181004,32.77,80704.19,208.6,0.15155,0.00014,12.2296]
[1778614181978,32.77,80704.4,208.6,0.15158,0.00014,12.23109]
[1778614187583,32.77,80702.43,208.6,0.1513,0.00014,12.21577]
[1778614192155,32.77,80702.38,208.6,0.15128,0.00014,12.21508]
[1778614193361,32.77,80702.64,208.6,0.15132,0.00014,12.21689]
[1778614201059,32.77,80694.99,208.6,0.15027,0.00014,12.15932]
[1778614202079,32.77,80693.46,208.6,0.15006,0.00014,12.14781]
[1778614203067,32.77,80695.32,208.6,0.15032,0.00014,12.16206]
[1778614204787,32.77,80706.61,208.6,0.15187,0.00014,12.24702]
[1778614210761,32.77,80711.44,208.6,0.15254,0.00014,12.28368]
[1778614215798,32.77,80707.39,208.6,0.15199,0.00014,12.25366]
[1778614220833,32.77,80707.71,208.6,0.15204,0.00014,12.25658]
[1778614225842,32.77,80708.13,208.6,0.15211,0.00014,12.26015]
[1778614229553,32.77,80710.59,208.6,0.15245,0.00014,12.27902]
[1778614234075,32.77,80718.05,208.6,0.15343,0.00014,12.3295]
[1778614234156,32.77,80718.05,208.6,0.15343,0.00014,12.3295]
[1778614236947,32.77,80729.72,208.6,0.15505,0.00014,12.4173]
[1778614240526,32.77,80730.8,208.6,0.1552,0.00014,12.42511]
[1778614244820,32.77,80734.06,208.6,0.15564,0.00014,12.44921]
[1778614250039,32.77,80732.36,208.6,0.15539,0.00014,12.43556]
[1778614255072,32.77,80733.22,208.6,0.1555,0.00014,12.44148]
[1778614260107,32.77,80730.67,208.6,0.15513,0.00014,12.42173]
[1778614265144,32.77,80729.86,208.6,0.15501,0.00014,12.41522]
[1778614268930,32.77,80729.71,208.6,0.15499,0.00014,12.41386]
[1778614270525,32.76,80724.93,208.6,0.15432,0.00014,12.37768]
[1778614272148,32.76,80717.17,208.6,0.15324,0.00014,12.31915]
[1778614272796,32.76,80713.42,208.6,0.15272,0.00014,12.29092]
[1778614278240,32.77,80709.96,208.6,0.15225,0.00014,12.2655]
[1778614278929,32.77,80709.96,208.6,0.15225,0.00014,12.2655]
[1778614284812,32.77,80712.18,208.6,0.15257,0.00014,12.28282]
[1778614289239,32.77,80717.64,208.6,0.15333,0.00014,12.32404]
[1778614294434,32.77,80718.29,208.6,0.15336,0.00014,12.32317]
[1778614302311,32.77,80717.99,208.6,0.15333,0.00014,12.32102]
[1778614307445,32.77,80719.11,208.6,0.15348,0.00014,12.32958]
[1778614309526,32.77,80724.29,208.6,0.1542,0.00014,12.36861]
[1778614310465,32.77,80725.91,208.6,0.15443,0.00014,12.38073]
[1778614312314,32.77,80725.89,208.6,0.15442,0.00014,12.38055]
[1778614312372,32.77,80725.89,208.6,0.15442,0.00014,12.38055]
[1778614312557,32.77,80725.89,208.6,0.15442,0.00014,12.38055]
[1778614312731,32.77,80728.06,208.6,0.15472,0.00014,12.39687]
[1778614316876,32.77,80736.14,208.6,0.15585,0.00014,12.45733]
[1778614322324,32.77,80737.94,208.6,0.15609,0.00014,12.47033]
[1778614327590,32.76,80742.46,208.6,0.1567,0.00014,12.50325]
[1778614329572,32.76,80743.59,208.6,0.15686,0.00014,12.51158]
[1778614329626,32.76,80743.59,208.6,0.15686,0.00014,12.51158]
[1778614334435,32.76,80744.53,208.6,0.15697,0.00014,12.51785]
[1778614334547,32.76,80744.53,208.6,0.15697,0.00014,12.51785]
[1778614335359,32.76,80744.51,208.6,0.15696,0.00014,12.51729]
[1778614335605,32.76,80739.09,208.6,0.1562,0.00014,12.47627]
[1778614336084,32.76,80730.08,208.6,0.15494,0.00014,12.40834]
[1778614340537,32.76,80723.6,208.6,0.15403,0.00014,12.35945]
[1778614345716,32.76,80724.58,208.6,0.15417,0.00014,12.36683]
[1778614348931,32.76,80726.35,208.6,0.15441,0.00014,12.38013]
[1778614354779,32.76,80726.99,208.6,0.15444,0.00014,12.37887]
[1778614358959,32.76,80727.11,208.6,0.15446,0.00014,12.37968]
[1778614364850,32.76,80728.92,208.6,0.1547,0.00014,12.39309]
[1778614365640,32.76,80728.92,208.6,0.1547,0.00014,12.39309]
[1778614365720,32.76,80728.92,208.6,0.1547,0.00014,12.39309]
[1778614365726,32.76,80728.92,208.6,0.1547,0.00014,12.39309]
[1778614365811,32.76,80728.92,208.6,0.1547,0.00014,12.39309]
[1778614370891,32.76,80738.74,208.6,0.15607,0.00014,12.46668]
[1778614373216,32.76,80740.35,208.6,0.15629,0.00014,12.47841]
[1778614373264,32.76,80740.35,208.6,0.15629,0.00014,12.47841]
[1778614373360,32.75,80740.8,208.6,0.15635,0.00014,12.4815]
[1778614374601,32.75,80741.73,208.6,0.15648,0.00014,12.48851]
[1778614374924,32.75,80742.85,208.6,0.15664,0.00014,12.49706]
[1778614376475,32.75,80742.85,208.6,0.15664,0.00014,12.49706]
[1778614378470,32.75,80745.59,208.6,0.15701,0.00014,12.51738]
[1778614383986,32.75,80743.34,208.6,0.15667,0.00014,12.49904]
[1778614386513,32.75,80743.15,208.6,0.15664,0.00014,12.49744]
[1778614392044,32.75,80739.69,208.6,0.15614,0.00014,12.47042]
[1778614398054,32.75,80740.9,208.6,0.1563,0.00014,12.47918]
[1778614404128,32.74,80736.81,208.6,0.15571,0.00014,12.44746]
[1778614409163,32.74,80736.89,208.6,0.15572,0.00014,12.44771]
[1778614414198,32.74,80739.55,208.6,0.15602,0.00014,12.46154]
[1778614414691,32.74,80739.55,208.6,0.15602,0.00014,12.46154]
[1778614415126,32.74,80739.55,208.6,0.15602,0.00014,12.46154]
[1778614417035,32.74,80740.72,208.6,0.15618,0.00014,12.47019]
[1778614423265,32.74,80738.79,208.6,0.1559,0.00014,12.45503]
[1778614425587,32.74,80738.97,208.6,0.15593,0.00014,12.45632]
[1778614436356,32.74,80740.62,208.6,0.15614,0.00014,12.46776]
[1778614438812,32.74,80742.42,208.6,0.15639,0.00014,12.48108]
[1778614444412,32.74,80743.74,208.6,0.15656,0.00014,12.4904]
[1778614448980,32.73,80748.5,208.6,0.15722,0.00014,12.52588]
[1778614449765,32.73,80751.01,208.6,0.15757,0.00014,12.54467]
[1778614450475,32.73,80751.01,208.6,0.15757,0.00014,12.54467]
[1778614451171,32.73,80751.44,208.6,0.15763,0.00014,12.54773]
[1778614452316,32.73,80751.82,208.6,0.15768,0.00014,12.55041]
[1778614452470,32.73,80751.39,208.6,0.15762,0.00014,12.54698]
[1778614454644,32.73,80752.18,208.6,0.15773,0.00014,12.55302]
[1778614456939,32.73,80752.64,208.6,0.1578,0.00014,12.55669]
[1778614459758,32.73,80752.94,208.6,0.15784,0.00014,12.55906]
[1778614460526,32.73,80752.49,208.6,0.15778,0.00014,12.5555]
[1778614465561,32.73,80752.48,208.6,0.15776,0.00014,12.55436]
[1778614470596,32.73,80752.31,208.6,0.15771,0.00014,12.552]
[1778614475631,32.73,80752.59,208.6,0.15767,0.00014,12.54722]
[1778614477558,32.72,80752.91,208.6,0.15771,0.00014,12.54942]
[1778614477610,32.72,80752.91,208.6,0.15771,0.00014,12.54942]
[1778614477692,32.72,80752.91,208.6,0.15771,0.00014,12.54942]
[1778614477772,32.72,80757.39,208.6,0.15834,0.00014,12.58303]
[1778614477807,32.72,80757.39,208.6,0.15834,0.00014,12.58303]
[1778614477909,32.72,80757.39,208.6,0.15834,0.00014,12.58303]
[1778614478004,32.72,80757.39,208.6,0.15834,0.00014,12.58303]
[1778614478576,32.72,80757.39,208.6,0.15834,0.00014,12.58303]
[1778614478657,32.72,80774.84,208.6,0.16084,0.00014,12.71504]
[1778614479920,32.72,80776.67,208.6,0.1611,0.00014,12.72893]
[1778614480049,32.72,80776.67,208.6,0.1611,0.00014,12.72893]
[1778614480072,32.72,80776.67,208.6,0.1611,0.00014,12.72893]
[1778614480671,32.72,80776.42,208.6,0.16107,0.00014,12.72707]
[1778614481083,32.72,80776.42,208.6,0.16107,0.00014,12.72707]
[1778614486713,32.73,80777.09,208.6,0.16116,0.00014,12.73222]
[1778614491990,32.73,80779.2,208.6,0.16147,0.00014,12.74814]
[1778614493517,32.73,80778.85,208.6,0.16142,0.00014,12.74548]
[1778614494782,32.73,80775.12,208.6,0.16088,0.00014,12.71732]
[1778614501582,32.72,80777.35,208.6,0.1612,0.00014,12.73403]
[1778614504992,32.72,80778.73,208.6,0.16139,0.00014,12.74442]
[1778614505694,32.72,80778.73,208.6,0.16139,0.00014,12.74442]
[1778614508673,32.72,80780.8,208.6,0.16168,0.00014,12.75957]
[1778614509107,32.72,80782.58,208.6,0.16193,0.00014,12.77277]
[1778614509113,32.72,80782.58,208.6,0.16193,0.00014,12.77277]
[1778614509361,32.72,80782.58,208.6,0.16193,0.00014,12.77277]
[1778614509403,32.72,80782.58,208.6,0.16193,0.00014,12.77277]
[1778614514909,32.72,80787.4,208.6,0.16261,0.00014,12.80831]
[1778614519092,32.72,80783.8,208.6,0.16209,0.00014,12.78084]
[1778614519969,32.72,80782.84,208.6,0.16195,0.00014,12.77354]
[1778614522477,32.72,80780.47,208.6,0.1616,0.00014,12.75537]
[1778614522986,32.72,80780.42,208.6,0.16159,0.00014,12.75495]
[1778614523025,32.72,80780.42,208.6,0.16159,0.00014,12.75495]
[1778614523393,32.72,80780.42,208.6,0.16159,0.00014,12.75495]
[1778614523424,32.72,80780.42,208.6,0.16159,0.00014,12.75495]
[1778614524426,32.72,80776.14,208.6,0.16098,0.00014,12.72263]
[1778614524616,32.72,80760.78,208.6,0.15878,0.00014,12.60643]
[1778614525355,32.72,80760.78,208.6,0.15878,0.00014,12.60643]
[1778614525400,32.72,80758.42,208.6,0.15845,0.00014,12.5886]
[1778614527962,32.72,80752.35,208.6,0.15759,0.00014,12.54258]
[1778614533487,32.72,80752.63,208.6,0.15755,0.00014,12.53791]
[1778614539077,32.71,80752.3,208.6,0.15748,0.00014,12.53407]
[1778614540330,32.71,80752.3,208.6,0.15748,0.00014,12.53407]
[1778614540400,32.71,80752.3,208.6,0.15748,0.00014,12.53407]
[1778614540556,32.71,80752.3,208.6,0.15748,0.00014,12.53407]
[1778614541316,32.71,80751.72,208.6,0.15739,0.00014,12.52936]
[1778614541642,32.71,80736.63,208.6,0.15526,0.00014,12.41517]
[1778614543315,32.71,80731.04,208.6,0.15447,0.00014,12.37277]
[1778614543591,32.71,80731.04,208.6,0.15447,0.00014,12.37277]
[1778614544323,32.71,80731.92,208.6,0.15459,0.00014,12.3792]
[1778614544424,32.71,80731.95,208.6,0.1546,0.00014,12.37943]
[1778614549666,32.71,80729.26,208.6,0.15423,0.00014,12.3593]
[1778614549871,32.71,80729.77,208.6,0.1543,0.00014,12.36328]
[1778614550030,32.71,80729.77,208.6,0.1543,0.00014,12.36328]
[1778614551066,32.71,80724.38,208.6,0.15355,0.00014,12.3226]
[1778614551270,32.71,80721.68,208.6,0.15318,0.00014,12.30234]
[1778614551931,32.71,80721.68,208.6,0.15318,0.00014,12.30234]
[1778614552418,32.71,80721.68,208.6,0.15318,0.00014,12.30234]
[1778614552519,32.71,80721.19,208.6,0.1531,0.00014,12.29853]
[1778614555482,32.71,80721.29,208.6,0.15312,0.00014,12.29932]
[1778614557433,32.71,80720.58,208.6,0.15303,0.00014,12.29423]
[1778614557534,32.71,80720.58,208.6,0.15303,0.00014,12.2945]
[1778614563313,32.71,80716.82,208.6,0.1525,0.00014,12.26572]
[1778614563354,32.71,80717.33,208.6,0.15257,0.00014,12.26948]
[1778614566433,32.71,80717.58,208.6,0.15261,0.00014,12.27168]
[1778614566478,32.71,80717.68,208.6,0.15263,0.00014,12.27259]
[1778614566937,32.71,80717.68,208.6,0.15263,0.00014,12.27259]
[1778614567512,32.71,80717.68,208.6,0.15263,0.00014,12.27259]
[1778614567547,32.71,80717.77,208.6,0.15265,0.00014,12.27356]
[1778614568376,32.71,80717.77,208.6,0.15265,0.00014,12.27356]
[1778614569503,32.71,80717.82,208.6,0.15265,0.00014,12.27394]
[1778614570738,32.71,80719.36,208.6,0.15287,0.00014,12.28583]
[1778614571304,32.71,80719.11,208.6,0.15284,0.00014,12.28405]
[1778614576339,32.71,80715.53,208.6,0.15233,0.00014,12.25652]
[1778614578234,32.71,80715.24,208.6,0.15229,0.00014,12.25415]
[1778614578264,32.71,80715.24,208.6,0.15229,0.00014,12.25415]
[1778614578373,32.71,80715.24,208.6,0.15229,0.00014,12.25415]
[1778614579958,32.71,80727.01,208.6,0.15392,0.00014,12.34282]
[1778614584330,32.71,80732.26,208.6,0.15464,0.00014,12.38152]
[1778614584460,32.71,80732.26,208.6,0.15464,0.00014,12.38152]
[1778614584517,32.71,80732.94,208.6,0.15473,0.00014,12.3864]
[1778614589749,32.71,80737.25,208.6,0.15533,0.00014,12.41884]
[1778614597307,32.71,80736.79,208.6,0.1552,0.00014,12.40925]
[1778614599971,32.71,80737.45,208.6,0.15529,0.00014,12.4141]
[1778614600055,32.71,80737.45,208.6,0.15529,0.00014,12.4141]
[1778614601825,32.71,80729.53,208.6,0.15418,0.00014,12.35422]
[1778614607810,32.71,80725.21,208.6,0.15359,0.00014,12.32189]
[1778614608851,32.71,80724.44,208.6,0.15348,0.00014,12.31632]
[1778614609573,32.71,80723.4,208.6,0.15334,0.00014,12.30834]
[1778614610134,32.71,80723.4,208.6,0.15334,0.00014,12.30834]
[1778614610848,32.71,80723.8,208.6,0.15339,0.00014,12.31121]
[1778614615286,32.71,80729.97,208.6,0.15424,0.00014,12.35714]
[1778614615615,32.71,80730.48,208.6,0.15431,0.00014,12.36103]
[1778614620650,32.71,80730.3,208.6,0.15429,0.00014,12.35983]
[1778614624213,32.71,80730.37,208.6,0.1543,0.00014,12.36044]
[1778614624806,32.71,80724.23,208.6,0.15344,0.00014,12.31391]
[1778614625822,32.71,80724.23,208.6,0.15344,0.00014,12.31391]
[1778614630432,32.7,80719.53,208.6,0.15277,0.00014,12.27776]
[1778614635755,32.7,80718.9,208.6,0.15267,0.00014,12.27235]
[1778614635874,32.7,80718.9,208.6,0.15267,0.00014,12.27235]
[1778614641798,32.7,80719.36,208.6,0.15272,0.00014,12.27516]
[1778614646833,32.7,80719.11,208.6,0.15268,0.00014,12.2727]
[1778614650576,32.7,80724.0,208.6,0.15335,0.00014,12.30924]
[1778614650772,32.7,80724.0,208.6,0.15335,0.00014,12.30924]
[1778614650861,32.7,80726.16,208.6,0.15365,0.00014,12.32538]
[1778614652119,32.7,80729.06,208.6,0.154,0.00014,12.34152]
[1778614657130,32.7,80732.21,208.6,0.15444,0.00014,12.36539]
[1778614657993,32.7,80732.52,208.6,0.15448,0.00014,12.36774]
[1778614660447,32.7,80732.69,208.6,0.15451,0.00014,12.36905]
[1778614662827,32.7,80730.42,208.6,0.15419,0.00014,12.35194]
[1778614663997,32.7,80725.53,208.6,0.15351,0.00014,12.3151]
[1778614667547,32.7,80725.64,208.6,0.15353,0.00014,12.31617]
[1778614667554,32.7,80725.64,208.6,0.15353,0.00014,12.31617]
[1778614667836,32.7,80725.64,208.6,0.15353,0.00014,12.31617]
[1778614669859,32.7,80726.16,208.6,0.15361,0.00014,12.32026]
[1778614670342,32.7,80725.24,208.6,0.15348,0.00014,12.31339]
[1778614671571,32.7,80725.76,208.6,0.15355,0.00014,12.3174]
[1778614671670,32.7,80725.43,208.6,0.15351,0.00014,12.31507]
[1778614677044,32.7,80730.6,208.6,0.15421,0.00014,12.35322]
[1778614678417,32.7,80730.6,208.6,0.15421,0.00014,12.35322]
[1778614678480,32.7,80730.47,208.6,0.15419,0.00014,12.35202]
[1778614681258,32.7,80731.79,208.6,0.15438,0.00014,12.36205]
[1778614681577,32.7,80731.79,208.6,0.15438,0.00014,12.36205]
[1778614681801,32.7,80731.79,208.6,0.15438,0.00014,12.36205]
[1778614683355,32.7,80733.05,208.6,0.15455,0.00014,12.37161]
[1778614684750,32.7,80733.37,208.6,0.1546,0.00014,12.37404]
[1778614690135,32.7,80737.23,208.6,0.15514,0.00014,12.40321]
[1778614695170,32.7,80735.77,208.6,0.15493,0.00014,12.39207]
[1778614700205,32.7,80734.62,208.6,0.15477,0.00014,12.38345]
[1778614700940,32.7,80734.62,208.6,0.15477,0.00014,12.38345]
[1778614701212,32.7,80735.15,208.6,0.15485,0.00014,12.38746]
[1778614706247,32.7,80735.1,208.6,0.15482,0.00014,12.38584]
[1778614711283,32.69,80736.08,208.6,0.15488,0.00014,12.38621]
[1778614716319,32.69,80735.96,208.6,0.15484,0.00014,12.38412]
[1778614721354,32.69,80735.96,208.6,0.15481,0.00014,12.38297]
[1778614724251,32.68,80737.43,208.6,0.15501,0.00014,12.39337]
[1778614727557,32.68,80737.79,208.6,0.15505,0.00014,12.39561]
[1778614727668,32.68,80737.79,208.6,0.15505,0.00014,12.39561]
[1778614727977,32.68,80737.48,208.6,0.155,0.00014,12.39279]
[1778614728403,32.68,80745.36,208.6,0.1561,0.00014,12.45234]
[1778614733438,32.68,80748.48,208.6,0.15653,0.00014,12.4755]
[1778614738004,32.68,80749.3,208.6,0.15664,0.00014,12.4813]
[1778614738473,32.68,80748.91,208.6,0.15659,0.00014,12.47827]
[1778614743508,32.68,80749.88,208.6,0.15669,0.00014,12.48405]
[1778614745282,32.68,80749.88,208.6,0.15669,0.00014,12.48405]
[1778614745522,32.67,80751.47,208.6,0.15691,0.00014,12.49543]
[1778614747934,32.67,80752.91,208.6,0.15711,0.00014,12.5062]
[1778614748723,32.67,80753.42,208.6,0.15717,0.00014,12.5098]
[1778614748789,32.67,80753.42,208.6,0.15717,0.00014,12.5098]
[1778614748827,32.67,80753.42,208.6,0.15717,0.00014,12.5098]
[1778614749891,32.67,80754.08,208.6,0.15727,0.00014,12.51465]
[1778614752372,32.67,80755.44,208.6,0.15745,0.00014,12.52461]
[1778614760627,32.67,80754.49,208.6,0.15729,0.00014,12.51609]
[1778614765662,32.67,80756.14,208.6,0.15751,0.00014,12.52789]
[1778614771014,32.67,80759.39,208.6,0.15796,0.00014,12.55171]
[1778614776742,32.66,80764.43,208.6,0.15859,0.00014,12.58258]
[1778614777015,32.66,80764.43,208.6,0.15859,0.00014,12.58258]
[1778614777146,32.66,80764.43,208.6,0.15859,0.00014,12.58258]
[1778614780252,32.66,80765.12,208.6,0.15868,0.00014,12.58711]
[1778614780944,32.66,80765.12,208.6,0.15868,0.00014,12.58711]
[1778614780996,32.66,80765.12,208.6,0.15868,0.00014,12.58711]
[1778614780767,32.66,80767.03,208.6,0.15895,0.00014,12.60158]
[1778614781980,32.66,80767.03,208.6,0.15895,0.00014,12.60158]
[1778614784552,32.66,80767.7,208.6,0.15905,0.00014,12.60668]
[1778614789916,32.66,80766.38,208.6,0.15886,0.00014,12.59672]
[1778614790566,32.66,80765.81,208.6,0.15878,0.00014,12.59242]
[1778614795077,32.66,80767.54,208.6,0.15902,0.00014,12.60557]
[1778614796617,32.66,80767.62,208.6,0.15904,0.00014,12.60618]
[1778614796717,32.66,80767.62,208.6,0.15904,0.00014,12.60618]
[1778614796880,32.66,80767.84,208.6,0.15907,0.00014,12.60785]
[1778614797118,32.66,80767.84,208.6,0.15907,0.00014,12.60785]
[1778614800519,32.66,80769.15,208.6,0.15924,0.00014,12.61696]
[1778614805943,32.65,80768.09,208.6,0.15906,0.00014,12.60735]
[1778614808015,32.65,80768.34,208.6,0.15909,0.00014,12.60899]
[1778614812057,32.65,80770.31,208.6,0.15934,0.00014,12.62254]
[1778614812855,32.65,80770.31,208.6,0.15934,0.00014,12.62254]
[1778614815008,32.65,80770.37,208.6,0.15934,0.00014,12.62217]
[1778614817928,32.65,80770.99,208.6,0.15941,0.00014,12.62632]
[1778614821160,32.64,80770.84,208.6,0.15937,0.00014,12.62408]
[1778614822057,32.64,80773.16,208.6,0.1597,0.00014,12.64162]
[1778614822845,32.64,80773.16,208.6,0.1597,0.00014,12.64162]
[1778614823495,32.64,80773.16,208.6,0.1597,0.00014,12.64158]
[1778614828261,32.64,80773.25,208.6,0.15971,0.00014,12.64206]
[1778614829835,32.64,80773.25,208.6,0.15971,0.00014,12.64201]
[1778614833489,32.64,80770.32,208.6,0.15923,0.00014,12.61376]
[1778614833619,32.64,80770.32,208.6,0.15923,0.00014,12.61376]
[1778614833903,32.64,80770.32,208.6,0.15923,0.00014,12.61376]
[1778614833971,32.64,80770.32,208.6,0.15923,0.00014,12.61376]
[1778614833980,32.64,80765.36,208.6,0.15852,0.00014,12.57621]
[1778614834366,32.64,80765.36,208.6,0.15852,0.00014,12.57621]
[1778614834436,32.64,80765.36,208.6,0.15852,0.00014,12.57621]
[1778614834714,32.64,80765.36,208.6,0.15852,0.00014,12.57621]
[1778614834949,32.64,80775.14,208.6,0.15992,0.00014,12.65001]
[1778614836520,32.64,80776.7,208.6,0.16013,0.00014,12.6614]
[1778614842634,32.64,80777.43,208.6,0.16023,0.00014,12.66648]
[1778614842975,32.64,80777.43,208.6,0.16023,0.00014,12.66648]
[1778614843145,32.64,80777.42,208.6,0.16022,0.00014,12.66621]
[1778614848965,32.64,80777.03,208.6,0.16016,0.00014,12.66286]
[1778614851721,32.64,80774.88,208.6,0.15984,0.00014,12.64629]
[1778614852833,32.64,80774.33,208.6,0.15976,0.00014,12.64197]
[1778614852876,32.64,80774.33,208.6,0.15976,0.00014,12.64197]
[1778614853103,32.64,80770.29,208.6,0.15918,0.00014,12.61134]
[1778614853168,32.64,80770.29,208.6,0.15918,0.00014,12.61134]
[1778614853612,32.64,80770.29,208.6,0.15918,0.00014,12.61134]
[1778614854815,32.64,80762.94,208.6,0.15814,0.00014,12.55571]
[1778614855326,32.64,80756.15,208.6,0.15717,0.00014,12.50445]
[1778614855952,32.64,80756.15,208.6,0.15717,0.00014,12.50445]
[1778614856197,32.64,80754.45,208.6,0.15694,0.00014,12.4917]
[1778614856303,32.64,80742.85,208.6,0.1553,0.00014,12.40393]
[1778614859883,32.64,80745.59,208.6,0.15568,0.00014,12.42459]
[1778614861041,32.64,80746.69,208.6,0.15584,0.00014,12.4328]
[1778614862804,32.64,80751.18,208.6,0.15647,0.00014,12.46672]
[1778614862904,32.64,80752.71,208.6,0.15668,0.00014,12.47808]
[1778614863159,32.64,80752.71,208.6,0.15668,0.00014,12.47808]
[1778614863220,32.64,80752.71,208.6,0.15668,0.00014,12.47808]
[1778614863713,32.64,80752.71,208.6,0.15668,0.00014,12.47808]
[1778614864318,32.64,80754.81,208.6,0.15698,0.00014,12.49397]
[1778614864323,32.64,80754.81,208.6,0.15698,0.00014,12.49397]
[1778614866059,32.64,80757.21,208.6,0.15732,0.00014,12.51199]
[1778614866071,32.64,80760.96,208.6,0.15785,0.00014,12.54054]
[1778614866752,32.64,80760.96,208.6,0.15785,0.00014,12.54054]
[1778614866771,32.64,80757.73,208.6,0.15739,0.00014,12.5161]
[1778614872415,32.64,80756.7,208.6,0.15725,0.00014,12.50864]
[1778614874592,32.64,80755.13,208.6,0.15703,0.00014,12.49686]
[1778614874654,32.64,80754.06,208.6,0.15688,0.00014,12.48888]
[1778614880472,32.64,80754.27,208.6,0.1569,0.00014,12.48962]
[1778614884825,32.63,80757.53,208.6,0.15735,0.00014,12.51385]
[1778614884828,32.63,80757.53,208.6,0.15735,0.00014,12.51385]
[1778614884880,32.63,80758.44,208.6,0.15747,0.00014,12.52038]
[1778614885925,32.63,80758.44,208.6,0.15747,0.00014,12.52038]
[1778614886026,32.63,80757.92,208.6,0.1574,0.00014,12.51653]
[1778614891548,32.63,80759.63,208.6,0.15757,0.00014,12.5227]
[1778614892439,32.63,80759.63,208.6,0.15757,0.00014,12.5227]
[1778614892555,32.63,80759.8,208.6,0.15759,0.00014,12.5238]
[1778614897590,32.63,80755.41,208.6,0.15698,0.00014,12.49109]
[1778614899513,32.63,80754.83,208.6,0.1569,0.00014,12.48682]
[1778614900049,32.63,80754.83,208.6,0.1569,0.00014,12.48682]
[1778614899604,32.63,80754.76,208.6,0.15689,0.00014,12.48641]
[1778614900898,32.63,80754.76,208.6,0.15689,0.00014,12.48641]
[1778614901662,32.63,80755.68,208.6,0.15701,0.00014,12.49309]
[1778614904507,32.63,80756.71,208.6,0.15715,0.00014,12.50057]
[1778614904639,32.63,80756.79,208.6,0.15716,0.00014,12.50101]
[1778614910681,32.63,80757.14,208.6,0.15722,0.00014,12.50428]
[1778614911296,32.63,80757.14,208.6,0.15722,0.00014,12.50428]
[1778614916723,32.63,80755.86,208.6,0.15705,0.00014,12.49525]
[1778614920478,32.63,80756.89,208.6,0.1572,0.00014,12.50325]
[1778614921062,32.63,80756.89,208.6,0.1572,0.00014,12.50325]
[1778614921798,32.64,80756.89,208.6,0.15721,0.00014,12.50344]
[1778614923835,32.64,80756.81,208.6,0.15719,0.00014,12.50276]
[1778614923936,32.64,80756.1,208.6,0.1571,0.00014,12.49758]
[1778614924490,32.64,80756.1,208.6,0.1571,0.00014,12.49758]
[1778614924681,32.64,80756.1,208.6,0.1571,0.00014,12.49758]
[1778614924955,32.64,80756.1,208.6,0.1571,0.00014,12.49758]
[1778614925076,32.64,80756.1,208.6,0.1571,0.00014,12.49758]
[1778614925145,32.64,80756.1,208.6,0.1571,0.00014,12.49758]
[1778614925329,32.64,80755.43,208.6,0.157,0.00014,12.49261]
[1778614925900,32.64,80740.51,208.6,0.1549,0.00014,12.37971]
[1778614931839,32.64,80736.67,208.6,0.15436,0.00014,12.35065]
[1778614936874,32.64,80736.34,208.6,0.15432,0.00014,12.34836]
[1778614941911,32.64,80735.86,208.6,0.15426,0.00014,12.34493]
[1778614946946,32.64,80737.98,208.6,0.15456,0.00014,12.36118]
[1778614950993,32.64,80738.58,208.6,0.15464,0.00014,12.36582]
[1778614958024,32.64,80738.63,208.6,0.1546,0.00014,12.36059]
[1778614963059,32.64,80739.83,208.6,0.15477,0.00014,12.36982]
[1778614968094,32.64,80740.35,208.6,0.15484,0.00014,12.37387]
[1778614973129,32.64,80740.51,208.6,0.15487,0.00014,12.3752]
[1778614978164,32.64,80737.11,208.6,0.1544,0.00014,12.34967]
[1778614978521,32.64,80737.11,208.6,0.1544,0.00014,12.34967]
[1778614984206,32.64,80741.29,208.6,0.15499,0.00014,12.38157]
[1778614989244,32.64,80738.54,208.6,0.1546,0.00014,12.36092]
[1778614994279,32.64,80738.03,208.6,0.15454,0.00014,12.35732]
[1778614999314,32.64,80739.09,208.6,0.15469,0.00014,12.36557]
[1778615004552,32.64,80739.82,208.6,0.1548,0.00014,12.37125]
[1778615004603,32.64,80739.82,208.6,0.1548,0.00014,12.37125]
[1778615005375,32.64,80738.25,208.6,0.15458,0.00014,12.35941]
[1778615005606,32.64,80738.25,208.6,0.15458,0.00014,12.35941]
[1778615005667,32.64,80727.33,208.6,0.15305,0.00014,12.27688]
[1778615010726,32.64,80724.09,208.6,0.15262,0.00014,12.2533]
[1778615011143,32.65,80724.75,208.6,0.15266,0.00014,12.2526]
[1778615012128,32.65,80724.75,208.6,0.15266,0.00014,12.2526]
[1778615013239,32.65,80719.34,208.6,0.15191,0.00014,12.21191]
[1778615017888,32.65,80714.5,208.6,0.15124,0.00014,12.17537]
[1778615023541,32.65,80711.63,208.6,0.15085,0.00014,12.1539]
[1778615029524,32.65,80716.63,208.6,0.15154,0.00014,12.19193]
[1778615034559,32.65,80717.93,208.6,0.15172,0.00014,12.20163]
[1778615036617,32.65,80717.96,208.6,0.15172,0.00014,12.20182]
[1778615041983,32.65,80718.36,208.6,0.15177,0.00014,12.20463]
[1778615047492,32.65,80723.77,208.6,0.15252,0.00014,12.24509]
[1778615047599,32.65,80723.77,208.6,0.15252,0.00014,12.24509]
[1778615053296,32.64,80731.5,208.6,0.15358,0.00014,12.30272]
[1778615057319,32.64,80731.58,208.6,0.15358,0.00014,12.30279]
[1778615060890,32.64,80731.32,208.6,0.15354,0.00014,12.30047]
[1778615060990,32.64,80731.57,208.6,0.15357,0.00014,12.30225]
[1778615063142,32.64,80731.8,208.6,0.1536,0.00014,12.30409]
[1778615065906,32.64,80732.69,208.6,0.15373,0.00014,12.31111]
[1778615071826,32.64,80735.32,208.6,0.15406,0.00014,12.32575]
[1778615076862,32.64,80734.79,208.6,0.15399,0.00014,12.32209]
[1778615077919,32.64,80734.79,208.6,0.15399,0.00014,12.32209]
[1778615078749,32.64,80735.35,208.6,0.15407,0.00014,12.3264]
[1778615078876,32.64,80735.75,208.6,0.15413,0.00014,12.32949]
[1778615083911,32.64,80735.27,208.6,0.15404,0.00014,12.32494]
[1778615086156,32.64,80735.28,208.6,0.15404,0.00014,12.32484]
[1778615090662,32.64,80735.16,208.6,0.15401,0.00014,12.32305]
[1778615090960,32.64,80735.44,208.6,0.15404,0.00014,12.32499]
[1778615095995,32.64,80735.66,208.6,0.15408,0.00014,12.32704]
[1778615097149,32.64,80735.66,208.6,0.15408,0.00014,12.32704]
[1778615097164,32.64,80735.66,208.6,0.15408,0.00014,12.32704]
[1778615097165,32.64,80735.04,208.6,0.154,0.00014,12.3225]
[1778615103048,32.64,80738.5,208.6,0.15448,0.00014,12.34884]
[1778615108117,32.64,80738.8,208.6,0.15453,0.00014,12.35117]
[1778615113120,32.64,80739.17,208.6,0.15458,0.00014,12.35398]
[1778615118155,32.64,80739.05,208.6,0.15456,0.00014,12.35308]
[1778615123190,32.64,80739.72,208.6,0.15466,0.00014,12.35815]
[1778615125683,32.64,80740.05,208.6,0.1547,0.00014,12.36063]
[1778615126837,32.64,80747.67,208.6,0.15577,0.00014,12.41827]
[1778615133260,32.64,80751.27,208.6,0.15621,0.00014,12.43891]
[1778615138889,32.64,80751.16,208.6,0.15619,0.00014,12.43786]
[1778615141426,32.64,80751.26,208.6,0.15619,0.00014,12.43796]
[1778615143330,32.64,80751.39,208.6,0.15622,0.00014,12.43925]
[1778615148365,32.64,80751.35,208.6,0.15623,0.00014,12.43972]
[1778615153400,32.64,80751.38,208.6,0.15625,0.00014,12.44072]
[1778615158435,32.64,80753.11,208.6,0.1565,0.00014,12.45455]
[1778615164733,32.64,80752.72,208.6,0.15646,0.00014,12.45215]
[1778615170967,32.65,80751.08,208.6,0.15625,0.00014,12.44075]
[1778615172231,32.65,80751.08,208.6,0.15625,0.00014,12.4409]
[1778615172265,32.65,80751.08,208.6,0.15625,0.00014,12.4409]
[1778615172365,32.65,80751.08,208.6,0.15626,0.00014,12.44122]
[1778615173264,32.65,80751.08,208.6,0.15626,0.00014,12.44122]
[1778615173403,32.65,80751.08,208.6,0.15626,0.00014,12.44122]
[1778615174815,32.65,80739.04,208.6,0.15456,0.00014,12.35012]
[1778615180589,32.65,80735.42,208.6,0.15406,0.00014,12.32305]
[1778615185624,32.65,80732.72,208.6,0.15369,0.00014,12.30297]
[1778615190820,32.65,80735.32,208.6,0.15405,0.00014,12.32286]
[1778615196701,32.65,80734.45,208.6,0.15388,0.00014,12.31079]
[1778615198201,32.65,80734.45,208.6,0.15388,0.00014,12.31079]
[1778615205010,32.65,80742.23,208.6,0.15498,0.00014,12.36972]
[1778615210799,32.65,80734.51,208.6,0.1539,0.00014,12.31165]
[1778615215834,32.65,80738.18,208.6,0.15442,0.00014,12.33962]
[1778615221876,32.65,80738.21,208.6,0.15442,0.00014,12.33996]
[1778615226911,32.65,80740.41,208.6,0.15473,0.00014,12.35665]
[1778615231946,32.65,80740.1,208.6,0.15469,0.00014,12.35431]
[1778615236981,32.65,80743.24,208.6,0.15513,0.00014,12.37808]
[1778615242237,32.65,80746.42,208.6,0.15558,0.00014,12.40196]
[1778615244984,32.65,80746.79,208.6,0.15563,0.00014,12.4046]
[1778615245037,32.65,80747.09,208.6,0.15567,0.00014,12.40681]
[1778615250831,32.65,80750.85,208.6,0.15621,0.00014,12.43603]
[1778615252830,32.66,80751.04,208.6,0.15619,0.00014,12.43197]
[1778615252922,32.66,80751.04,208.6,0.1562,0.00014,12.43232]
[1778615254152,32.66,80751.04,208.6,0.1562,0.00014,12.43232]
[1778615254250,32.66,80751.08,208.6,0.1562,0.00014,12.43254]
[1778615255353,32.66,80751.08,208.6,0.1562,0.00014,12.43254]
[1778615255381,32.66,80751.08,208.6,0.1562,0.00014,12.43262]
[1778615256084,32.66,80751.08,208.6,0.1562,0.00014,12.43262]
[1778615256246,32.66,80751.08,208.6,0.1562,0.00014,12.43262]
[1778615256316,32.66,80751.43,208.6,0.15625,0.00014,12.43517]
[1778615262156,32.66,80755.14,208.6,0.15679,0.00014,12.46392]
[1778615267191,32.66,80755.28,208.6,0.15682,0.00014,12.46555]
[1778615270064,32.66,80755.28,208.6,0.15682,0.00014,12.46566]
[1778615270212,32.66,80755.31,208.6,0.15683,0.00014,12.4661]
[1778615270880,32.66,80755.31,208.6,0.15683,0.00014,12.4661]
[1778615271219,32.66,80755.5,208.6,0.15685,0.00014,12.46738]
[1778615276349,32.66,80752.39,208.6,0.15642,0.00014,12.44428]
[1778615282297,32.66,80752.9,208.6,0.15651,0.00014,12.44914]
[1778615284928,32.66,80752.96,208.6,0.15652,0.00014,12.44983]
[1778615285318,32.66,80752.9,208.6,0.15651,0.00014,12.44923]
[1778615289942,32.66,80755.59,208.6,0.15688,0.00014,12.46897]
[1778615289980,32.66,80755.59,208.6,0.15688,0.00014,12.46897]
[1778615290353,32.66,80760.44,208.6,0.15757,0.00014,12.50574]
[1778615295374,32.66,80765.93,208.6,0.15835,0.00014,12.54736]
[1778615302437,32.66,80766.99,208.6,0.1585,0.00014,12.55517]
[1778615307472,32.66,80767.17,208.6,0.15852,0.00014,12.55639]
[1778615312507,32.66,80767.69,208.6,0.15854,0.00014,12.55435]
[1778615317542,32.66,80767.86,208.6,0.15856,0.00014,12.55552]
[1778615324591,32.66,80767.62,208.6,0.15852,0.00014,12.55352]
[1778615329626,32.66,80771.71,208.6,0.1591,0.00014,12.58417]
[1778615334661,32.66,80771.01,208.6,0.159,0.00014,12.57854]
[1778615339697,32.66,80771.87,208.6,0.15911,0.00014,12.58469]
[1778615344732,32.66,80775.29,208.6,0.15959,0.00014,12.61006]
[1778615350534,32.66,80775.75,208.6,0.15965,0.00014,12.61306]
[1778615350558,32.66,80775.75,208.6,0.15965,0.00014,12.61306]
[1778615356473,32.65,80779.19,208.6,0.16012,0.00014,12.63824]
[1778615361851,32.65,80779.88,208.6,0.1602,0.00014,12.6423]
[1778615367581,32.65,80778.83,208.6,0.16004,0.00014,12.63374]
[1778615372927,32.65,80775.73,208.6,0.15952,0.00014,12.60339]
[1778615377963,32.64,80774.65,208.6,0.15935,0.00014,12.59465]
[1778615382973,32.64,80774.72,208.6,0.15935,0.00014,12.59474]
[1778615387993,32.64,80774.92,208.6,0.15937,0.00014,12.59574]
[1778615394079,32.64,80774.88,208.6,0.15935,0.00014,12.59471]
[1778615397184,32.64,80772.19,208.6,0.15896,0.00014,12.57415]
[1778615397385,32.64,80772.19,208.6,0.15896,0.00014,12.57415]
[1778615397414,32.64,80771.46,208.6,0.15886,0.00014,12.56851]
[1778615399520,32.64,80771.3,208.6,0.15883,0.00014,12.5673]
[1778615399621,32.64,80767.8,208.6,0.15833,0.00014,12.54079]
[1778615400033,32.64,80767.8,208.6,0.15833,0.00014,12.54079]
[1778615400261,32.64,80767.8,208.6,0.15833,0.00014,12.54079]
[1778615400566,32.64,80764.05,208.6,0.1578,0.00014,12.5124]
[1778615401200,32.64,80764.05,208.6,0.1578,0.00014,12.5124]
[1778615406735,32.64,80762.23,208.6,0.15755,0.00014,12.49905]
[1778615408435,32.64,80766.03,208.6,0.15809,0.00014,12.52788]
[1778615408438,32.64,80766.03,208.6,0.15809,0.00014,12.52788]
[1778615409230,32.64,80770.49,208.6,0.15873,0.00014,12.56165]
[1778615411082,32.64,80774.14,208.6,0.15925,0.00014,12.58924]
[1778615412872,32.64,80772.3,208.6,0.15898,0.00014,12.57523]
[1778615414562,32.64,80772.42,208.6,0.159,0.00014,12.57612]
[1778615420263,32.64,80771.22,208.6,0.15883,0.00014,12.56694]
[1778615423057,32.64,80771.1,208.6,0.15881,0.00014,12.566]
[1778615423284,32.64,80771.68,208.6,0.15889,0.00014,12.57037]
[1778615423824,32.64,80771.68,208.6,0.15889,0.00014,12.57037]
[1778615424920,32.64,80771.11,208.6,0.1588,0.00014,12.56578]
[1778615425533,32.64,80771.11,208.6,0.1588,0.00014,12.56578]
[1778615425634,32.64,80771.03,208.6,0.15879,0.00014,12.56489]
[1778615431340,32.64,80771.98,208.6,0.15887,0.00014,12.56616]
[1778615435156,32.64,80770.41,208.6,0.15864,0.00014,12.55424]
[1778615435368,32.64,80769.94,208.6,0.15857,0.00014,12.55068]
[1778615435867,32.64,80769.94,208.6,0.15857,0.00014,12.55068]
[1778615436375,32.64,80769.89,208.6,0.15856,0.00014,12.55004]
[1778615438357,32.64,80770.39,208.6,0.15863,0.00014,12.55384]
[1778615438389,32.64,80770.43,208.6,0.15864,0.00014,12.55415]
[1778615443428,32.63,80771.78,208.6,0.15881,0.00014,12.56332]
[1778615448473,32.63,80772.34,208.6,0.15887,0.00014,12.5665]
[1778615448577,32.63,80776.66,208.6,0.15948,0.00014,12.59868]
[1778615448911,32.63,80776.66,208.6,0.15948,0.00014,12.59868]
[1778615449343,32.63,80776.66,208.6,0.15948,0.00014,12.59868]
[1778615450574,32.63,80779.98,208.6,0.15996,0.00014,12.62382]
[1778615451027,32.63,80779.76,208.6,0.15992,0.00014,12.62175]
[1778615451626,32.63,80779.76,208.6,0.15992,0.00014,12.62175]
[1778615457837,32.63,80783.05,208.6,0.16038,0.00014,12.64595]
[1778615459827,32.63,80783.23,208.6,0.1604,0.00014,12.6471]
[1778615460297,32.63,80783.23,208.6,0.1604,0.00014,12.6471]
[1778615466591,32.62,80791.0,208.6,0.1615,0.00014,12.70497]
[1778615470132,32.62,80791.9,208.6,0.16162,0.00014,12.71126]
[1778615470247,32.62,80791.9,208.6,0.16162,0.00014,12.71126]
[1778615475654,32.62,80793.78,208.6,0.16189,0.00014,12.72559]
[1778615477484,32.62,80793.96,208.6,0.16192,0.00014,12.72696]
[1778615477550,32.62,80793.96,208.6,0.16192,0.00014,12.72696]
[1778615480233,32.62,80804.62,208.6,0.16347,0.00015,12.8076]
[1778615480529,32.62,80804.62,208.6,0.16347,0.00015,12.8076]
[1778615481081,32.62,80808.55,208.6,0.16404,0.00015,12.83726]
[1778615486348,32.62,80811.18,208.6,0.16441,0.00015,12.85646]
[1778615491888,32.62,80812.27,208.6,0.16455,0.00015,12.86389]
[1778615497812,32.62,80811.88,208.6,0.16441,0.00015,12.85391]
[1778615502883,32.61,80812.09,208.6,0.16443,0.00015,12.85485]
[1778615507553,32.61,80813.19,208.6,0.16458,0.00015,12.86248]
[1778615512917,32.61,80815.16,208.6,0.16484,0.00015,12.87621]
[1778615517952,32.61,80817.21,208.6,0.16513,0.00015,12.89077]
[1778615521541,32.61,80817.36,208.6,0.16514,0.00015,12.89151]
[1778615521621,32.6,80817.92,208.6,0.16521,0.00015,12.89535]
[1778615523547,32.6,80820.2,208.6,0.16555,0.00015,12.91262]
[1778615527253,32.6,80822.1,208.6,0.16581,0.00015,12.92622]
[1778615530374,32.6,80826.39,208.6,0.16643,0.00015,12.95814]
[1778615536078,32.6,80829.68,208.6,0.16688,0.00015,12.98127]
[1778615537586,32.6,80829.68,208.6,0.16688,0.00015,12.98127]
[1778615537772,32.6,80829.68,208.6,0.16688,0.00015,12.98127]
[1778615537824,32.6,80829.51,208.6,0.16685,0.00015,12.97945]
[1778615539753,32.6,80829.88,208.6,0.1669,0.00015,12.98225]
[1778615541355,32.59,80821.5,208.6,0.16565,0.00015,12.91795]
[1778615547659,32.59,80822.09,208.6,0.16572,0.00015,12.92144]
[1778615553197,32.59,80822.54,208.6,0.1657,0.00015,12.91753]
[1778615556536,32.59,80822.23,208.6,0.16564,0.00015,12.91476]
[1778615560053,32.58,80825.02,208.6,0.16604,0.00015,12.93499]
[1778615565281,32.58,80825.36,208.6,0.16606,0.00015,12.93611]
[1778615570316,32.58,80824.64,208.6,0.16593,0.00015,12.92941]
[1778615575351,32.57,80825.77,208.6,0.16607,0.00015,12.93674]
[1778615580391,32.57,80825.21,208.6,0.16597,0.00015,12.93154]
[1778615583092,32.57,80827.73,208.6,0.16632,0.00015,12.94994]
[1778615583110,32.57,80827.73,208.6,0.16632,0.00015,12.94994]
[1778615583407,32.57,80832.74,208.6,0.16706,0.00015,12.98767]
[1778615584946,32.57,80835.33,208.6,0.16744,0.00015,13.00724]
[1778615588754,32.57,80837.76,208.6,0.1678,0.00015,13.02534]
[1778615588761,32.57,80838.19,208.6,0.16786,0.00015,13.02836]
[1778615592411,32.56,80838.07,208.6,0.16782,0.00015,13.02673]
[1778615592766,32.56,80838.07,208.6,0.16782,0.00015,13.02673]
[1778615592852,32.56,80839.28,208.6,0.16799,0.00015,13.03517]
[1778615595632,32.56,80845.45,208.6,0.1689,0.00015,13.08181]
[1778615600977,32.56,80851.76,208.6,0.16982,0.00015,13.12835]
[1778615600983,32.56,80851.76,208.6,0.16982,0.00015,13.12835]
[1778615606580,32.56,80847.24,208.6,0.16914,0.00015,13.0936]
[1778615611883,32.56,80846.59,208.6,0.16898,0.00015,13.08257]
[1778615617658,32.55,80846.17,208.6,0.16889,0.00015,13.07834]
[1778615618552,32.55,80846.17,208.6,0.16889,0.00015,13.07834]
[1778615618653,32.55,80846.17,208.6,0.16889,0.00015,13.07814]
[1778615623705,32.55,80845.82,208.6,0.16879,0.00015,13.07312]
[1778615628740,32.54,80847.03,208.6,0.16893,0.00015,13.08013]
[1778615633197,32.54,80847.11,208.6,0.16892,0.00015,13.07987]
[1778615635264,32.53,80847.29,208.6,0.16891,0.00015,13.0795]
[1778615635291,32.53,80847.29,208.6,0.16891,0.00015,13.0795]
[1778615636760,32.53,80839.63,208.6,0.16776,0.00015,13.02094]
[1778615636796,32.53,80837.29,208.6,0.16741,0.00015,13.00283]
[1778615640202,32.53,80835.04,208.6,0.16707,0.00015,12.98552]
[1778615640278,32.53,80835.04,208.6,0.16707,0.00015,12.98552]
[1778615640297,32.53,80835.04,208.6,0.16707,0.00015,12.98552]
[1778615640307,32.53,80835.04,208.6,0.16707,0.00015,12.98552]
[1778615640441,32.53,80835.04,208.6,0.16707,0.00015,12.98552]
[1778615640707,32.53,80835.04,208.6,0.16707,0.00015,12.98552]
[1778615640824,32.53,80822.73,208.6,0.16525,0.00015,12.89176]
[1778615641043,32.53,80822.73,208.6,0.16525,0.00015,12.89176]
[1778615644940,32.53,80810.72,208.6,0.16347,0.00015,12.8001]
[1778615645258,32.53,80810.72,208.6,0.16347,0.00015,12.8001]
[1778615650190,32.53,80806.95,208.6,0.16292,0.00015,12.77113]
[1778615650338,32.53,80806.95,208.6,0.16292,0.00015,12.77113]
[1778615650389,32.53,80806.95,208.6,0.16292,0.00015,12.77113]
[1778615650592,32.53,80806.95,208.6,0.16292,0.00015,12.77113]
[1778615650849,32.53,80806.95,208.6,0.16292,0.00015,12.77113]
[1778615650942,32.53,80792.34,208.6,0.16079,0.00014,12.6601]
[1778615651310,32.53,80792.34,208.6,0.16079,0.00014,12.6601]
[1778615651898,32.53,80792.34,208.6,0.16079,0.00014,12.6601]
[1778615652357,32.53,80784.94,208.6,0.15972,0.00014,12.60377]
[1778615653555,32.53,80780.72,208.6,0.15911,0.00014,12.57168]
[1778615655423,32.53,80779.45,208.6,0.15893,0.00014,12.56204]
[1778615660271,32.53,80775.13,208.6,0.15832,0.00014,12.52942]
[1778615661975,32.53,80783.4,208.6,0.1595,0.00014,12.59227]
[1778615664090,32.53,80784.51,208.6,0.15966,0.00014,12.60067]
[1778615667913,32.53,80786.05,208.6,0.15988,0.00014,12.61224]
[1778615671229,32.53,80793.61,208.6,0.16097,0.00014,12.66963]
[1778615672196,32.53,80793.45,208.6,0.1609,0.00014,12.66262]
[1778615678090,32.53,80795.76,208.6,0.16124,0.00014,12.68049]
[1778615683125,32.53,80794.09,208.6,0.161,0.00014,12.66806]
[1778615687843,32.53,80794.75,208.6,0.1611,0.00014,12.67327]
[1778615687884,32.53,80794.75,208.6,0.1611,0.00014,12.67339]
[1778615690536,32.53,80797.66,208.6,0.16152,0.00015,12.69558]
[1778615696216,32.53,80788.55,208.6,0.16023,0.00014,12.62741]
[1778615701963,32.54,80791.48,208.6,0.16066,0.00014,12.65036]
[1778615704232,32.54,80797.41,208.6,0.16153,0.00015,12.69573]
[1778615704351,32.54,80797.41,208.6,0.16153,0.00015,12.69573]
[1778615704976,32.54,80797.41,208.6,0.16153,0.00015,12.69573]
[1778615705306,32.54,80804.14,208.6,0.16251,0.00015,12.74694]
[1778615705386,32.54,80804.14,208.6,0.16251,0.00015,12.74694]
[1778615705880,32.54,80804.14,208.6,0.16251,0.00015,12.74694]
[1778615708152,32.54,80814.77,208.6,0.16406,0.00015,12.82751]
[1778615716359,32.53,80810.01,208.6,0.16335,0.00015,12.7909]
[1778615717323,32.53,80810.01,208.6,0.16335,0.00015,12.7909]
[1778615722401,32.53,80810.22,208.6,0.16338,0.00015,12.79226]
[1778615727437,32.53,80809.93,208.6,0.16333,0.00015,12.78987]
[1778615732472,32.53,80810.95,208.6,0.16342,0.00015,12.79156]
[1778615737509,32.53,80810.84,208.6,0.1634,0.00015,12.79052]
[1778615741843,32.53,80810.35,208.6,0.16333,0.00015,12.7867]
[1778615743976,32.53,80807.32,208.6,0.16288,0.00015,12.76362]
[1778615745875,32.53,80794.87,208.6,0.16107,0.00014,12.66911]
[1778615752615,32.54,80793.6,208.6,0.16091,0.00014,12.66055]
[1778615754168,32.54,80793.6,208.6,0.16091,0.00014,12.66055]
[1778615757574,32.54,80793.37,208.6,0.16089,0.00014,12.65933]
[1778615759979,32.54,80798.07,208.6,0.16157,0.00015,12.69528]
[1778615760711,32.54,80794.88,208.6,0.16112,0.00014,12.67126]
[1778615760719,32.54,80794.88,208.6,0.16112,0.00014,12.67126]
[1778615760904,32.54,80794.88,208.6,0.16112,0.00014,12.67126]
[1778615760911,32.54,80792.66,208.6,0.1608,0.00014,12.65453]
[1778615766713,32.54,80788.56,208.6,0.1602,0.00014,12.6234]
[1778615769146,32.54,80790.34,208.6,0.16046,0.00014,12.63693]
[1778615769734,32.54,80790.4,208.6,0.16047,0.00014,12.63737]
[1778615771202,32.54,80790.84,208.6,0.16054,0.00014,12.64087]
[1778615771748,32.54,80792.17,208.6,0.16073,0.00014,12.65113]
[1778615776750,32.54,80796.07,208.6,0.16129,0.00014,12.68058]
[1778615776765,32.54,80796.07,208.6,0.16129,0.00014,12.68058]
[1778615776781,32.54,80796.07,208.6,0.16129,0.00014,12.68058]
[1778615776783,32.54,80797.94,208.6,0.16156,0.00015,12.69473]
[1778615777574,32.54,80797.94,208.6,0.16156,0.00015,12.69473]
[1778615783833,32.54,80798.95,208.6,0.16172,0.00015,12.70279]
[1778615787582,32.54,80799.62,208.6,0.16182,0.00015,12.70819]
[1778615792897,32.54,80800.22,208.6,0.16186,0.00015,12.70732]
[1778615797932,32.54,80800.04,208.6,0.16184,0.00015,12.70634]
[1778615798572,32.54,80800.04,208.6,0.16184,0.00015,12.70634]
[1778615803975,32.54,80800.89,208.6,0.16197,0.00015,12.71324]
[1778615809011,32.54,80801.19,208.6,0.16203,0.00015,12.71589]
[1778615814046,32.55,80802.95,208.6,0.16229,0.00015,12.72956]
[1778615815596,32.55,80802.95,208.6,0.16229,0.00015,12.72956]
[1778615816450,32.55,80803.76,208.6,0.16241,0.00015,12.73581]
[1778615816687,32.55,80803.76,208.6,0.16241,0.00015,12.73581]
[1778615820735,32.55,80812.42,208.6,0.16367,0.00015,12.80152]
[1778615823554,32.55,80812.33,208.6,0.16366,0.00015,12.80072]
[1778615823586,32.55,80812.33,208.6,0.16366,0.00015,12.80072]
[1778615827079,32.54,80812.84,208.6,0.16373,0.00015,12.80446]
[1778615832172,32.54,80814.0,208.6,0.16389,0.00015,12.81284]
[1778615837207,32.54,80812.77,208.6,0.1637,0.00015,12.80319]
[1778615839129,32.54,80812.77,208.6,0.1637,0.00015,12.80319]
[1778615844258,32.54,80805.87,208.6,0.16269,0.00015,12.75071]
[1778615849293,32.54,80806.87,208.6,0.16284,0.00015,12.75841]
[1778615854835,32.54,80807.43,208.6,0.16287,0.00015,12.75694]
[1778615855709,32.54,80809.46,208.6,0.16317,0.00015,12.77237]
[1778615857709,32.54,80812.34,208.6,0.16359,0.00015,12.79422]
[1778615858459,32.54,80814.77,208.6,0.16394,0.00015,12.81264]
[1778615858475,32.54,80814.77,208.6,0.16394,0.00015,12.81264]
[1778615858524,32.54,80814.81,208.6,0.16395,0.00015,12.81289]
[1778615859873,32.54,80814.81,208.6,0.16395,0.00015,12.81289]
[1778615859947,32.54,80814.81,208.6,0.16395,0.00015,12.81289]
[1778615860045,32.54,80814.92,208.6,0.16397,0.00015,12.81412]
[1778615865405,32.54,80812.66,208.6,0.16364,0.00015,12.79676]
[1778615870440,32.54,80812.91,208.6,0.16367,0.00015,12.79851]
[1778615871655,32.54,80812.91,208.6,0.16367,0.00015,12.79851]
[1778615871661,32.54,80812.91,208.6,0.16367,0.00015,12.79851]
[1778615871813,32.54,80812.91,208.6,0.16367,0.00015,12.79851]
[1778615877379,32.54,80811.24,208.6,0.16342,0.00015,12.78563]
[1778615877572,32.54,80811.24,208.6,0.16342,0.00015,12.78563]
[1778615879250,32.54,80803.38,208.6,0.16227,0.00015,12.72595]
[1778615881662,32.54,80798.57,208.6,0.16158,0.00015,12.68961]
[1778615886731,32.54,80796.28,208.6,0.16126,0.00015,12.6728]
[1778615886901,32.54,80796.28,208.6,0.16126,0.00015,12.6728]
[1778615889992,32.55,80807.99,208.6,0.16296,0.00015,12.76191]
[1778615892221,32.55,80808.31,208.6,0.16301,0.00015,12.76434]
[1778615898636,32.55,80808.79,208.6,0.16308,0.00015,12.76804]
[1778615903848,32.55,80809.52,208.6,0.16319,0.00015,12.7736]
[1778615909713,32.55,80805.34,208.6,0.16258,0.00015,12.74217]
[1778615914748,32.55,80804.58,208.6,0.16242,0.00015,12.7308]
[1778615916908,32.55,80804.04,208.6,0.16234,0.00015,12.72676]
[1778615922804,32.55,80805.45,208.6,0.16256,0.00015,12.73787]
[1778615927839,32.55,80805.5,208.6,0.16257,0.00015,12.73848]
[1778615930271,32.55,80804.54,208.6,0.16243,0.00015,12.73129]
[1778615930509,32.55,80804.54,208.6,0.16243,0.00015,12.73129]
[1778615930579,32.55,80804.54,208.6,0.16243,0.00015,12.73129]
[1778615930860,32.55,80799.41,208.6,0.16169,0.00015,12.6924]
[1778615932705,32.55,80796.4,208.6,0.16125,0.00015,12.66939]
[1778615935701,32.55,80795.33,208.6,0.16109,0.00014,12.661]
[1778615938118,32.55,80795.39,208.6,0.16109,0.00014,12.66131]
[1778615939918,32.55,80795.53,208.6,0.16111,0.00014,12.66222]
[1778615940118,32.55,80795.53,208.6,0.16111,0.00014,12.66222]
[1778615940145,32.55,80795.79,208.6,0.16114,0.00014,12.66403]
[1778615943951,32.55,80807.29,208.6,0.16282,0.00015,12.75166]
[1778615946583,32.55,80801.63,208.6,0.162,0.00015,12.70876]
[1778615946614,32.55,80801.63,208.6,0.162,0.00015,12.70876]
[1778615946632,32.55,80801.63,208.6,0.162,0.00015,12.70876]
[1778615947672,32.55,80795.45,208.6,0.1611,0.00014,12.66186]
[1778615947870,32.55,80795.45,208.6,0.1611,0.00014,12.66186]
[1778615947981,32.55,80787.75,208.6,0.15999,0.00014,12.60348]
[1778615953017,32.55,80793.92,208.6,0.16087,0.00014,12.64986]
[1778615958051,32.55,80792.7,208.6,0.16069,0.00014,12.6401]
[1778615960468,32.54,80792.18,208.6,0.16061,0.00014,12.63598]
[1778615966107,32.54,80790.53,208.6,0.16036,0.00014,12.62289]
[1778615970814,32.54,80793.4,208.6,0.16077,0.00014,12.64438]
[1778615976177,32.54,80793.55,208.6,0.16072,0.00014,12.63912]
[1778615981143,32.54,80799.21,208.6,0.16153,0.00015,12.68167]
[1778615981190,32.54,80799.21,208.6,0.16153,0.00015,12.68167]
[1778615981228,32.54,80799.21,208.6,0.16153,0.00015,12.68167]
[1778615981306,32.54,80802.97,208.6,0.16208,0.00015,12.71007]
[1778615982392,32.54,80808.62,208.6,0.1629,0.00015,12.75302]
[1778615983198,32.54,80808.62,208.6,0.1629,0.00015,12.75302]
[1778615986057,32.54,80816.46,208.6,0.16405,0.00015,12.8124]
[1778615986077,32.54,80816.46,208.6,0.16405,0.00015,12.8124]
[1778615991282,32.54,80819.82,208.6,0.16453,0.00015,12.83723]
[1778615993132,32.54,80818.21,208.6,0.16429,0.00015,12.82488]
[1778615993213,32.54,80818.21,208.6,0.16429,0.00015,12.82488]
[1778615993235,32.54,80818.21,208.6,0.16429,0.00015,12.82488]
[1778615994633,32.54,80814.81,208.6,0.16379,0.00015,12.79884]
[1778615995325,32.54,80810.37,208.6,0.16313,0.00015,12.76485]
[1778615997314,32.54,80807.53,208.6,0.16271,0.00015,12.74305]
[1778616000038,32.53,80811.94,208.6,0.16334,0.00015,12.77579]
[1778616000071,32.53,80811.94,208.6,0.16334,0.00015,12.77579]
[1778616001076,32.53,80811.94,208.6,0.16334,0.00015,12.77579]
[1778616001312,32.53,80814.88,208.6,0.16377,0.00015,12.79784]
[1778616003922,32.53,80822.78,208.6,0.16493,0.00015,12.85789]
[1778616005489,32.53,80826.8,208.6,0.16552,0.00015,12.88847]
[1778616005501,32.53,80827.36,208.6,0.1656,0.00015,12.89273]
[1778616010838,32.53,80828.24,208.6,0.16572,0.00015,12.89845]
[1778616013595,32.53,80825.81,208.6,0.16534,0.00015,12.87929]
[1778616019187,32.53,80826.19,208.6,0.16538,0.00015,12.88109]
[1778616019214,32.53,80826.19,208.6,0.16538,0.00015,12.88109]
[1778616019215,32.53,80826.19,208.6,0.16538,0.00015,12.88109]
[1778616021096,32.53,80818.53,208.6,0.16424,0.00015,12.82251]
[1778616021899,32.52,80812.79,208.6,0.1634,0.00015,12.77868]
[1778616022224,32.52,80812.39,208.6,0.16334,0.00015,12.77581]
[1778616025053,32.52,80813.02,208.6,0.16343,0.00015,12.7806]
[1778616025076,32.53,80812.67,208.6,0.16339,0.00015,12.77826]
[1778616025735,32.53,80812.67,208.6,0.16339,0.00015,12.77826]
[1778616026232,32.53,80812.67,208.6,0.16339,0.00015,12.77826]
[1778616026333,32.53,80810.96,208.6,0.16314,0.00015,12.76562]
[1778616027586,32.53,80810.89,208.6,0.16313,0.00015,12.76509]
[1778616027659,32.53,80812.73,208.6,0.16341,0.00015,12.77924]
[1778616033022,32.53,80814.17,208.6,0.16355,0.00015,12.78404]
[1778616034058,32.53,80814.25,208.6,0.16356,0.00015,12.78446]
[1778616034200,32.53,80814.25,208.6,0.16356,0.00015,12.78446]
[1778616041638,32.52,80814.22,208.6,0.16354,0.00015,12.78345]
[1778616042706,32.52,80814.22,208.6,0.16354,0.00015,12.78345]
[1778616046237,32.52,80818.39,208.6,0.16415,0.00015,12.81486]
[1778616047687,32.52,80818.91,208.6,0.16422,0.00015,12.81855]
[1778616054223,32.52,80822.59,208.6,0.16475,0.00015,12.84571]
[1778616054322,32.52,80826.05,208.6,0.16525,0.00015,12.87162]
[1778616056970,32.52,80827.28,208.6,0.16543,0.00015,12.88099]
[1778616057071,32.52,80827.01,208.6,0.16539,0.00015,12.87897]
[1778616057720,32.52,80827.01,208.6,0.16539,0.00015,12.87897]
[1778616062785,32.52,80829.01,208.6,0.16566,0.00015,12.89283]
[1778616064762,32.52,80829.2,208.6,0.16568,0.00015,12.89404]
[1778616064773,32.52,80829.2,208.6,0.16568,0.00015,12.89404]
[1778616069834,32.51,80830.16,208.6,0.1658,0.00015,12.89996]
[1778616075742,32.51,80831.22,208.6,0.16594,0.00015,12.90709]
[1778616075843,32.51,80831.22,208.6,0.16593,0.00015,12.90661]
[1778616077797,32.51,80831.26,208.6,0.16593,0.00015,12.90651]
[1778616077897,32.51,80831.26,208.6,0.16592,0.00015,12.9061]
[1778616079855,32.51,80831.49,208.6,0.16595,0.00015,12.90761]
[1778616079904,32.51,80829.95,208.6,0.16571,0.00015,12.89568]
[1778616084399,32.5,80829.68,208.6,0.16565,0.00015,12.89246]
[1778616084405,32.5,80829.68,208.6,0.16565,0.00015,12.89246]
[1778616084939,32.5,80830.1,208.6,0.1657,0.00015,12.89488]
[1778616089974,32.5,80833.32,208.6,0.16615,0.00015,12.91825]
[1778616095009,32.49,80833.52,208.6,0.1661,0.00015,12.91272]
[1778616097533,32.49,80834.48,208.6,0.16623,0.00015,12.91956]
[1778616097711,32.49,80834.48,208.6,0.16623,0.00015,12.91956]
[1778616101280,32.49,80834.24,208.6,0.16619,0.00015,12.9175]
[1778616102750,32.49,80836.67,208.6,0.16654,0.00015,12.93504]
[1778616108101,32.49,80838.34,208.6,0.16675,0.00015,12.94617]
[1778616110452,32.48,80836.9,208.6,0.16653,0.00015,12.93496]
[1778616114598,32.48,80834.94,208.6,0.16622,0.00015,12.91878]
[1778616119674,32.48,80835.1,208.6,0.16623,0.00015,12.91929]
[1778616120010,32.48,80835.1,208.6,0.16623,0.00015,12.91929]
[1778616120157,32.48,80835.1,208.6,0.16623,0.00015,12.91929]
[1778616120410,32.48,80835.1,208.6,0.16623,0.00015,12.91929]
[1778616120342,32.48,80822.89,208.6,0.16441,0.00015,12.82573]
[1778616120752,32.48,80822.89,208.6,0.16441,0.00015,12.82573]
[1778616120846,32.48,80822.89,208.6,0.16441,0.00015,12.82573]
[1778616121215,32.48,80822.89,208.6,0.16441,0.00015,12.82573]
[1778616121272,32.48,80807.92,208.6,0.1622,0.00015,12.71128]
[1778616123825,32.48,80802.73,208.6,0.16144,0.00015,12.6716]
[1778616129275,32.47,80800.29,208.6,0.16107,0.00015,12.65221]
[1778616134475,32.47,80796.39,208.6,0.16049,0.00015,12.62199]
[1778616134482,32.47,80796.46,208.6,0.1605,0.00015,12.62245]
[1778616139889,32.47,80786.61,208.6,0.15908,0.00014,12.54749]
[1778616142411,32.47,80786.48,208.6,0.15906,0.00014,12.54659]
[1778616144589,32.47,80789.05,208.6,0.15943,0.00014,12.56624]
[1778616150395,32.47,80789.05,208.6,0.15943,0.00014,12.56632]
[1778616154764,32.47,80789.07,208.6,0.15938,0.00014,12.56064]
[1778616155492,32.47,80789.07,208.6,0.15938,0.00014,12.56064]
[1778616155430,32.47,80789.09,208.6,0.15938,0.00014,12.56061]
[1778616155593,32.47,80789.09,208.6,0.15938,0.00014,12.56061]
[1778616157426,32.47,80789.09,208.6,0.15938,0.00014,12.56061]
[1778616157444,32.47,80789.06,208.6,0.15938,0.00014,12.56044]
[1778616158855,32.47,80786.75,208.6,0.15904,0.00014,12.54263]
[1778616158899,32.47,80786.75,208.6,0.15904,0.00014,12.54263]
[1778616158954,32.47,80786.75,208.6,0.15904,0.00014,12.54263]
[1778616159458,32.47,80792.54,208.6,0.15988,0.00014,12.58694]
[1778616159780,32.47,80792.54,208.6,0.15988,0.00014,12.58694]
[1778616160465,32.47,80802.52,208.6,0.16133,0.00015,12.66305]
[1778616165500,32.47,80803.29,208.6,0.16145,0.00015,12.66934]
[1778616170333,32.47,80805.44,208.6,0.16177,0.00015,12.68596]
[1778616171347,32.48,80805.17,208.6,0.16173,0.00015,12.68403]
[1778616176995,32.47,80809.56,208.6,0.16237,0.00015,12.71694]
[1778616178698,32.47,80809.66,208.6,0.16237,0.00015,12.71734]
[1778616180757,32.47,80810.21,208.6,0.16245,0.00015,12.72135]
[1778616186650,32.47,80810.3,208.6,0.16244,0.00015,12.72098]
[1778616191685,32.47,80806.4,208.6,0.16186,0.00015,12.6904]
[1778616196720,32.47,80804.99,208.6,0.16164,0.00015,12.67894]
[1778616201755,32.46,80805.08,208.6,0.16164,0.00015,12.67893]
[1778616206790,32.46,80803.11,208.6,0.16134,0.00015,12.66338]
[1778616209811,32.46,80812.78,208.6,0.16274,0.00015,12.73658]
[1778616211530,32.46,80812.78,208.6,0.16274,0.00015,12.73658]
[1778616216860,32.46,80815.59,208.6,0.16309,0.00015,12.75161]
[1778616219137,32.46,80815.59,208.6,0.16309,0.00015,12.75161]
[1778616224916,32.46,80816.34,208.6,0.16319,0.00015,12.757]
[1778616230302,32.46,80816.26,208.6,0.16318,0.00015,12.75623]
[1778616232972,32.46,80824.25,208.6,0.16434,0.00015,12.81675]
[1778616238007,32.46,80824.98,208.6,0.16444,0.00015,12.82169]
[1778616240217,32.46,80824.79,208.6,0.16441,0.00015,12.82011]
[1778616244597,32.45,80826.47,208.6,0.16464,0.00015,12.83222]
[1778616250091,32.45,80826.76,208.6,0.16465,0.00015,12.83266]
[1778616255513,32.45,80827.41,208.6,0.16472,0.00015,12.83631]
[1778616257926,32.44,80827.5,208.6,0.16472,0.00015,12.83601]
[1778616258594,32.44,80832.53,208.6,0.16545,0.00015,12.87385]
[1778616260664,32.44,80837.6,208.6,0.1662,0.00015,12.91226]
[1778616262941,32.44,80846.54,208.6,0.16752,0.00015,12.97999]
[1778616263244,32.44,80846.54,208.6,0.16752,0.00015,12.97999]
[1778616263329,32.44,80846.54,208.6,0.16752,0.00015,12.97999]
[1778616263362,32.44,80849.49,208.6,0.16796,0.00015,13.00243]
[1778616266635,32.44,80852.95,208.6,0.16846,0.00015,13.02783]
[1778616272245,32.43,80856.93,208.6,0.16895,0.00015,13.04983]
[1778616276901,32.43,80855.26,208.6,0.16867,0.00015,13.03542]
[1778616276937,32.43,80855.26,208.6,0.16867,0.00015,13.03542]
[1778616276953,32.43,80855.26,208.6,0.16867,0.00015,13.03542]
[1778616277280,32.43,80857.89,208.6,0.16906,0.00015,13.05503]
[1778616278146,32.43,80857.89,208.6,0.16906,0.00015,13.05503]
[1778616278224,32.43,80857.89,208.6,0.16906,0.00015,13.05503]
[1778616278287,32.43,80862.68,208.6,0.16977,0.00015,13.0911]
[1778616278735,32.43,80862.68,208.6,0.16977,0.00015,13.0911]
[1778616278943,32.43,80862.68,208.6,0.16977,0.00015,13.0911]
[1778616279434,32.43,80862.68,208.6,0.16977,0.00015,13.0911]
[1778616279526,32.43,80868.25,208.6,0.17061,0.00015,13.13336]
[1778616284725,32.43,80869.02,208.6,0.17072,0.00015,13.13903]
[1778616290371,32.42,80870.89,208.6,0.17099,0.00015,13.15293]
[1778616290638,32.42,80870.89,208.6,0.17099,0.00015,13.15293]
[1778616291378,32.42,80870.97,208.6,0.17101,0.00015,13.15349]
[1778616296413,32.42,80870.79,208.6,0.17094,0.00015,13.15046]
[1778616299680,32.42,80870.8,208.6,0.17094,0.00015,13.15]
[1778616306483,32.41,80861.02,208.6,0.16943,0.00015,13.07394]
[1778616309854,32.41,80859.76,208.6,0.16923,0.00015,13.0639]
[1778616312782,32.41,80859.94,208.6,0.16925,0.00015,13.06483]
[1778616312787,32.41,80859.94,208.6,0.16925,0.00015,13.06483]
[1778616318059,32.41,80858.57,208.6,0.16903,0.00015,13.05374]
[1778616322918,32.41,80859.4,208.6,0.16914,0.00015,13.0594]
[1778616323602,32.41,80859.49,208.6,0.16914,0.00015,13.05971]
[1778616329647,32.4,80859.1,208.6,0.16904,0.00015,13.0545]
[1778616329868,32.4,80859.1,208.6,0.16904,0.00015,13.0545]
[1778616331455,32.4,80857.21,208.6,0.16875,0.00015,13.03974]
[1778616331783,32.4,80854.27,208.6,0.16824,0.00015,13.01113]
[1778616336265,32.4,80850.93,208.6,0.16773,0.00015,12.98482]
[1778616338275,32.4,80850.93,208.6,0.16772,0.00015,12.98427]
[1778616340645,32.39,80851.33,208.6,0.16776,0.00015,12.98676]
[1778616341103,32.39,80851.93,208.6,0.16785,0.00015,12.99106]
[1778616341204,32.39,80852.5,208.6,0.16793,0.00015,12.99512]
[1778616347972,32.39,80853.8,208.6,0.16812,0.00015,13.00483]
[1778616347998,32.39,80853.8,208.6,0.16812,0.00015,13.00466]
[1778616349457,32.39,80853.8,208.6,0.16812,0.00015,13.00466]
[1778616349463,32.39,80853.8,208.6,0.16812,0.00015,13.00466]
[1778616349659,32.39,80853.8,208.6,0.16812,0.00015,13.00466]
[1778616350194,32.39,80853.8,208.6,0.1681,0.00015,13.00406]
[1778616350243,32.39,80838.45,208.6,0.16581,0.00015,12.88706]
[1778616351801,32.39,80825.58,208.6,0.1639,0.00015,12.7887]
[1778616352963,32.39,80825.58,208.6,0.1639,0.00015,12.7887]
[1778616358850,32.39,80825.97,208.6,0.16396,0.00015,12.7915]
[1778616364396,32.39,80826.03,208.6,0.16396,0.00015,12.79187]
[1778616364401,32.39,80826.03,208.6,0.16396,0.00015,12.79187]
[1778616368042,32.39,80820.28,208.6,0.16312,0.00015,12.74796]
[1778616371788,32.39,80821.42,208.6,0.16329,0.00015,12.75677]
[1778616374796,32.39,80822.74,208.6,0.16348,0.00015,12.76687]
[1778616375942,32.39,80822.7,208.6,0.16348,0.00015,12.76656]
[1778616379998,32.39,80830.76,208.6,0.16466,0.00015,12.82794]
[1778616380801,32.39,80830.76,208.6,0.16466,0.00015,12.82794]
[1778616381005,32.39,80832.52,208.6,0.16492,0.00015,12.84128]
[1778616384846,32.39,80835.1,208.6,0.16531,0.00015,12.86123]
[1778616390185,32.39,80835.23,208.6,0.16534,0.00015,12.86281]
[1778616390199,32.39,80835.23,208.6,0.16534,0.00015,12.86281]
[1778616390262,32.39,80835.23,208.6,0.16534,0.00015,12.86281]
[1778616390404,32.39,80834.2,208.6,0.16519,0.00015,12.85519]
[1778616392243,32.39,80833.22,208.6,0.16499,0.00015,12.84173]
[1778616393122,32.39,80832.59,208.6,0.16489,0.00015,12.83682]
[1778616393226,32.39,80833.06,208.6,0.16496,0.00015,12.8403]
[1778616393960,32.39,80833.06,208.6,0.16496,0.00015,12.8403]
[1778616394096,32.39,80833.16,208.6,0.16498,0.00015,12.84121]
[1778616399131,32.39,80831.58,208.6,0.16474,0.00015,12.82871]
[1778616400452,32.39,80831.58,208.6,0.16474,0.00015,12.82871]
[1778616408194,32.39,80831.57,208.6,0.16472,0.00015,12.82795]
[1778616413229,32.39,80831.38,208.6,0.16469,0.00015,12.82616]
[1778616418264,32.39,80831.0,208.6,0.16462,0.00015,12.82297]
[1778616422009,32.39,80831.71,208.6,0.16472,0.00015,12.8282]
[1778616422076,32.39,80831.71,208.6,0.16472,0.00015,12.8282]
[1778616422197,32.39,80831.71,208.6,0.16472,0.00015,12.8282]
[1778616423272,32.39,80836.06,208.6,0.16537,0.00015,12.86131]
[1778616424049,32.39,80839.63,208.6,0.1659,0.00015,12.88843]
[1778616424774,32.39,80839.63,208.6,0.1659,0.00015,12.88843]
[1778616425313,32.38,80841.29,208.6,0.16614,0.00015,12.90079]
[1778616429475,32.39,80840.46,208.6,0.16602,0.00015,12.89471]
[1778616429576,32.39,80840.46,208.6,0.16602,0.00015,12.89489]
[1778616434987,32.38,80844.45,208.6,0.1666,0.00015,12.92462]
[1778616435383,32.38,80844.96,208.6,0.16667,0.00015,12.92832]
[1778616439840,32.38,80846.19,208.6,0.16686,0.00015,12.93784]
[1778616442585,32.38,80843.25,208.6,0.16642,0.00015,12.91545]
[1778616443636,32.38,80843.41,208.6,0.16645,0.00015,12.91674]
[1778616448396,32.38,80852.87,208.6,0.16786,0.00015,12.98884]
[1778616453509,32.38,80851.2,208.6,0.16755,0.00015,12.96997]
[1778616458544,32.38,80851.21,208.6,0.16755,0.00015,12.96989]
[1778616463579,32.38,80849.94,208.6,0.16735,0.00015,12.96]
[1778616468614,32.38,80849.66,208.6,0.16731,0.00015,12.95777]
[1778616474658,32.38,80849.48,208.6,0.16728,0.00015,12.95627]
[1778616476192,32.38,80849.44,208.6,0.16727,0.00015,12.95595]
[1778616476672,32.38,80849.14,208.6,0.16722,0.00015,12.9534]
[1778616476865,32.38,80849.14,208.6,0.16722,0.00015,12.9534]
[1778616476873,32.38,80849.14,208.6,0.16722,0.00015,12.9534]
[1778616477124,32.38,80849.14,208.6,0.16722,0.00015,12.9534]
[1778616477229,32.38,80849.14,208.6,0.16722,0.00015,12.9534]
[1778616477679,32.38,80838.73,208.6,0.16567,0.00015,12.87376]
[1778616479693,32.38,80830.43,208.6,0.16443,0.00015,12.81021]
[1778616480796,32.38,80830.43,208.6,0.16443,0.00015,12.81021]
[1778616481204,32.38,80830.67,208.6,0.16447,0.00015,12.81197]
[1778616485370,32.38,80829.32,208.6,0.16426,0.00015,12.80139]
[1778616489075,32.38,80829.26,208.6,0.16425,0.00015,12.80068]
[1778616494811,32.38,80829.85,208.6,0.16433,0.00015,12.80488]
[1778616499794,32.38,80830.02,208.6,0.16435,0.00015,12.80583]
[1778616504868,32.38,80828.73,208.6,0.16415,0.00015,12.79565]
[1778616509840,32.38,80828.64,208.6,0.16413,0.00015,12.7948]
[1778616510077,32.38,80828.64,208.6,0.16413,0.00015,12.7948]
[1778616512704,32.37,80828.64,208.6,0.16413,0.00015,12.79469]
[1778616516479,32.37,80826.46,208.6,0.16375,0.00015,12.77195]
[1778616517760,32.37,80826.34,208.6,0.16373,0.00015,12.77101]
[1778616517820,32.37,80826.34,208.6,0.16373,0.00015,12.77101]
[1778616518124,32.37,80826.23,208.6,0.16371,0.00015,12.77013]
[1778616519359,32.37,80826.23,208.6,0.16371,0.00015,12.77013]
[1778616520302,32.37,80821.28,208.6,0.16298,0.00015,12.73238]
[1778616525215,32.37,80824.23,208.6,0.16342,0.00015,12.75502]
[1778616527606,32.37,80822.88,208.6,0.16322,0.00015,12.74474]
[1778616532032,32.38,80817.07,208.6,0.16237,0.00015,12.70073]
[1778616538099,32.38,80814.76,208.6,0.16205,0.00015,12.68393]
[1778616544192,32.38,80814.69,208.6,0.16204,0.00015,12.68351]
[1778616551190,32.38,80814.57,208.6,0.16205,0.00015,12.68407]
[1778616556225,32.38,80814.51,208.6,0.16206,0.00015,12.68426]
[1778616559104,32.38,80812.62,208.6,0.16179,0.00015,12.67014]
[1778616564726,32.39,80811.87,208.6,0.1617,0.00015,12.66543]
[1778616570323,32.39,80813.31,208.6,0.16193,0.00015,12.67736]
[1778616575358,32.39,80812.34,208.6,0.16174,0.00015,12.66487]
[1778616579131,32.39,80812.53,208.6,0.16178,0.00015,12.66678]
[1778616579545,32.39,80812.56,208.6,0.16179,0.00015,12.66716]
[1778616579955,32.39,80812.56,208.6,0.16179,0.00015,12.66716]
[1778616580084,32.39,80812.56,208.6,0.16179,0.00015,12.66716]
[1778616581592,32.39,80809.3,208.6,0.16131,0.00015,12.64241]
[1778616584322,32.39,80801.36,208.6,0.16016,0.00015,12.58215]
[1778616589204,32.39,80801.77,208.6,0.16022,0.00015,12.58544]
[1778616589456,32.39,80801.25,208.6,0.16015,0.00015,12.58151]
[1778616590558,32.39,80801.25,208.6,0.16015,0.00015,12.58151]
[1778616590580,32.39,80800.01,208.6,0.15996,0.00015,12.57184]
[1778616596505,32.39,80798.62,208.6,0.15976,0.00015,12.56145]
[1778616601540,32.4,80797.48,208.6,0.15961,0.00015,12.55319]
[1778616603204,32.4,80797.04,208.6,0.15955,0.00015,12.54993]
[1778616603554,32.4,80797.48,208.6,0.15961,0.00015,12.55339]
[1778616608589,32.39,80797.49,208.6,0.1596,0.00015,12.55267]
[1778616613624,32.39,80797.0,208.6,0.15951,0.00015,12.54815]
[1778616615123,32.39,80797.0,208.6,0.15951,0.00015,12.54815]
[1778616615976,32.39,80797.0,208.6,0.15951,0.00015,12.54815]
[1778616615984,32.39,80795.75,208.6,0.15932,0.00014,12.53817]
[1778616616645,32.39,80786.08,208.6,0.15792,0.00014,12.46444]
[1778616617319,32.39,80786.08,208.6,0.15792,0.00014,12.46444]
[1778616621041,32.39,80778.09,208.6,0.15677,0.00014,12.40341]
[1778616627394,32.39,80774.29,208.6,0.15623,0.00014,12.37459]
[1778616630254,32.39,80781.11,208.6,0.15721,0.00014,12.42669]
[1778616630693,32.39,80781.11,208.6,0.15721,0.00014,12.42669]
[1778616630893,32.39,80781.11,208.6,0.15721,0.00014,12.42669]
[1778616631030,32.39,80781.8,208.6,0.15731,0.00014,12.43221]
[1778616631043,32.39,80781.8,208.6,0.15731,0.00014,12.43221]
[1778616631751,32.39,80782.59,208.6,0.15738,0.00014,12.4326]
[1778616634294,32.39,80785.22,208.6,0.15776,0.00014,12.45311]
[1778616634936,32.39,80785.22,208.6,0.15776,0.00014,12.45311]
[1778616634772,32.39,80786.31,208.6,0.15792,0.00014,12.46137]
[1778616635783,32.39,80787.33,208.6,0.15807,0.00014,12.46934]
[1778616642828,32.4,80787.75,208.6,0.15815,0.00014,12.47379]
[1778616643773,32.4,80787.75,208.6,0.15815,0.00014,12.47379]
[1778616643835,32.4,80785.22,208.6,0.15779,0.00014,12.45468]
[1778616644368,32.4,80785.22,208.6,0.15779,0.00014,12.45468]
[1778616645058,32.4,80781.69,208.6,0.15728,0.00014,12.4277]
[1778616645075,32.4,80781.69,208.6,0.15728,0.00014,12.4277]
[1778616645519,32.4,80781.69,208.6,0.15728,0.00014,12.4277]
[1778616646697,32.4,80776.89,208.6,0.15659,0.00014,12.39108]
[1778616646805,32.4,80776.89,208.6,0.15659,0.00014,12.39108]
[1778616647446,32.4,80769.08,208.6,0.15548,0.00014,12.33157]
[1778616652230,32.4,80763.44,208.6,0.15468,0.00014,12.2891]
[1778616655360,32.4,80763.39,208.6,0.15469,0.00014,12.28929]
[1778616660024,32.4,80760.69,208.6,0.15431,0.00014,12.26932]
[1778616660432,32.4,80760.17,208.6,0.15424,0.00014,12.26553]
[1778616660462,32.4,80760.17,208.6,0.15424,0.00014,12.26553]
[1778616660743,32.4,80760.17,208.6,0.15424,0.00014,12.26553]
[1778616660831,32.4,80760.17,208.6,0.15424,0.00014,12.26553]
[1778616660999,32.4,80746.75,208.6,0.15235,0.00014,12.1635]
[1778616661427,32.4,80746.75,208.6,0.15235,0.00014,12.1635]
[1778616661469,32.4,80746.75,208.6,0.15235,0.00014,12.1635]
[1778616661552,32.4,80746.75,208.6,0.15235,0.00014,12.1635]
[1778616661627,32.4,80746.75,208.6,0.15235,0.00014,12.1635]
[1778616661965,32.4,80735.69,208.6,0.1508,0.00014,12.07937]
[1778616662537,32.4,80735.69,208.6,0.1508,0.00014,12.07937]
[1778616664920,32.4,80728.11,208.6,0.14975,0.00014,12.02211]
[1778616664985,32.4,80728.61,208.6,0.14982,0.00014,12.02615]
[1778616665585,32.4,80728.61,208.6,0.14982,0.00014,12.02615]
[1778616665992,32.4,80729.14,208.6,0.1499,0.00014,12.03042]
[1778616670615,32.41,80728.78,208.6,0.14987,0.00014,12.02859]
[1778616671712,32.41,80728.94,208.6,0.14989,0.00014,12.03003]
[1778616677716,32.41,80734.12,208.6,0.15064,0.00014,12.07056]
[1778616683113,32.41,80733.96,208.6,0.15063,0.00014,12.07029]
[1778616688148,32.41,80735.28,208.6,0.15083,0.00014,12.08099]
[1778616690456,32.41,80735.25,208.6,0.15083,0.00014,12.08088]
[1778616690512,32.41,80735.25,208.6,0.15083,0.00014,12.08088]
[1778616691036,32.41,80735.25,208.6,0.15083,0.00014,12.08088]
[1778616690557,32.41,80735.03,208.6,0.1508,0.00014,12.07933]
[1778616691169,32.41,80735.11,208.6,0.15075,0.00014,12.07392]
[1778616695729,32.42,80734.81,208.6,0.15072,0.00014,12.07202]
[1778616699122,32.42,80734.81,208.6,0.15072,0.00014,12.07207]
[1778616699389,32.42,80734.81,208.6,0.15072,0.00014,12.07207]
[1778616700505,32.42,80734.92,208.6,0.15073,0.00014,12.07281]
[1778616701122,32.42,80736.22,208.6,0.15091,0.00014,12.08283]
[1778616701824,32.42,80736.22,208.6,0.15091,0.00014,12.08283]
[1778616704768,32.42,80737.94,208.6,0.15116,0.00014,12.09624]
[1778616706140,32.42,80742.14,208.6,0.15175,0.00014,12.1284]
[1778616711309,32.42,80747.21,208.6,0.15247,0.00014,12.1671]
[1778616712864,32.42,80747.21,208.6,0.15247,0.00014,12.1671]
[1778616714917,32.42,80750.93,208.6,0.15299,0.00014,12.19541]
[1778616715015,32.42,80752.38,208.6,0.1532,0.00014,12.20641]
[1778616717192,32.42,80752.92,208.6,0.15328,0.00014,12.21074]
[1778616717351,32.42,80752.66,208.6,0.15325,0.00014,12.20899]
[1778616721379,32.42,80743.21,208.6,0.15192,0.00014,12.13708]
[1778616726816,32.42,80743.07,208.6,0.1519,0.00014,12.13634]
[1778616732456,32.42,80746.93,208.6,0.15245,0.00014,12.16622]
[1778616737558,32.42,80748.0,208.6,0.15261,0.00014,12.17456]
[1778616743533,32.42,80748.23,208.6,0.15265,0.00014,12.17663]
[1778616748640,32.42,80748.14,208.6,0.15264,0.00014,12.17599]
[1778616748739,32.42,80749.86,208.6,0.15288,0.00014,12.18926]
[1778616750169,32.42,80751.82,208.6,0.15316,0.00014,12.20446]
[1778616750582,32.42,80753.49,208.6,0.1534,0.00014,12.21744]
[1778616752065,32.42,80753.49,208.6,0.1534,0.00014,12.21744]
[1778616752596,32.42,80754.15,208.6,0.15344,0.00014,12.21657]
[1778616754598,32.42,80753.98,208.6,0.15342,0.00014,12.21553]
[1778616754610,32.42,80753.67,208.6,0.15338,0.00014,12.21343]
[1778616755208,32.42,80753.67,208.6,0.15338,0.00014,12.21343]
[1778616755617,32.42,80753.66,208.6,0.15338,0.00014,12.21335]
[1778616761144,32.43,80752.95,208.6,0.15331,0.00014,12.2093]
[1778616761659,32.43,80752.74,208.6,0.15328,0.00014,12.20797]
[1778616766694,32.43,80753.37,208.6,0.15337,0.00014,12.21286]
[1778616768418,32.43,80753.4,208.6,0.15338,0.00014,12.2131]
[1778616768438,32.43,80753.4,208.6,0.15338,0.00014,12.2131]
[1778616770692,32.43,80758.66,208.6,0.15412,0.00014,12.25313]
[1778616770838,32.43,80758.66,208.6,0.15412,0.00014,12.25313]
[1778616770910,32.43,80759.74,208.6,0.15428,0.00014,12.26152]
[1778616771564,32.43,80759.74,208.6,0.15428,0.00014,12.26152]
[1778616776764,32.43,80760.17,208.6,0.15436,0.00014,12.26577]
[1778616778994,32.43,80760.17,208.6,0.15436,0.00014,12.26577]
[1778616779067,32.43,80761.11,208.6,0.1545,0.00014,12.27348]
[1778616784820,32.43,80763.08,208.6,0.15478,0.00014,12.2883]
[1778616788938,32.43,80762.58,208.6,0.1547,0.00014,12.28432]
[1778616789500,32.43,80762.63,208.6,0.15471,0.00014,12.2846]
[1778616789539,32.43,80762.63,208.6,0.15471,0.00014,12.2846]
[1778616794493,32.43,80762.96,208.6,0.15475,0.00014,12.28675]
[1778616796394,32.43,80763.89,208.6,0.15488,0.00014,12.29364]
[1778616798034,32.43,80764.07,208.6,0.1549,0.00014,12.29492]
[1778616800504,32.43,80764.17,208.6,0.15491,0.00014,12.29541]
[1778616803895,32.43,80764.03,208.6,0.15488,0.00014,12.29396]
[1778616804607,32.43,80764.39,208.6,0.15493,0.00014,12.29659]
[1778616809997,32.43,80764.02,208.6,0.15486,0.00014,12.29297]
[1778616811706,32.43,80763.77,208.6,0.15477,0.00014,12.28508]
[1778616816157,32.43,80763.89,208.6,0.15478,0.00014,12.28577]
[1778616822081,32.42,80761.34,208.6,0.1544,0.00014,12.26559]
[1778616827116,32.42,80762.3,208.6,0.15453,0.00014,12.27243]
[1778616830565,32.42,80759.38,208.6,0.15411,0.00014,12.24993]
[1778616833695,32.42,80760.04,208.6,0.1542,0.00014,12.25472]
[1778616839212,32.42,80762.2,208.6,0.1545,0.00014,12.2707]
[1778616839230,32.42,80757.5,208.6,0.15383,0.00014,12.23481]
[1778616840175,32.42,80757.5,208.6,0.15383,0.00014,12.23481]
[1778616840207,32.42,80757.5,208.6,0.15383,0.00014,12.23481]
[1778616840309,32.42,80753.87,208.6,0.15332,0.00014,12.20712]
[1778616841241,32.42,80753.68,208.6,0.15329,0.00014,12.20566]
[1778616846948,32.42,80752.78,208.6,0.15316,0.00014,12.19874]
[1778616849218,32.42,80752.78,208.6,0.15316,0.00014,12.1987]
[1778616854305,32.42,80754.05,208.6,0.15333,0.00014,12.20815]
[1778616861248,32.42,80754.37,208.6,0.15338,0.00014,12.21035]
[1778616862851,32.42,80754.42,208.6,0.15338,0.00014,12.21069]
[1778616862952,32.42,80754.18,208.6,0.15335,0.00014,12.20882]
[1778616863683,32.42,80754.18,208.6,0.15335,0.00014,12.20882]
[1778616863784,32.42,80755.0,208.6,0.15346,0.00014,12.21503]
[1778616867848,32.42,80755.21,208.6,0.15349,0.00014,12.21648]
[1778616867941,32.42,80755.32,208.6,0.1535,0.00014,12.21727]
[1778616868412,32.42,80755.32,208.6,0.1535,0.00014,12.21727]
[1778616868513,32.42,80755.32,208.6,0.1535,0.00014,12.21695]
[1778616872331,32.42,80754.79,208.6,0.15336,0.00014,12.2069]
[1778616872431,32.42,80754.98,208.6,0.15339,0.00014,12.2083]
[1778616875696,32.41,80754.7,208.6,0.15334,0.00014,12.20554]
[1778616879199,32.41,80754.73,208.6,0.15332,0.00014,12.20484]
[1778616880010,32.41,80754.42,208.6,0.15327,0.00014,12.20217]
[1778616885522,32.41,80754.57,208.6,0.15325,0.00014,12.20117]
[1778616887555,32.41,80754.44,208.6,0.15323,0.00014,12.19988]
[1778616894585,32.4,80752.39,208.6,0.1529,0.00014,12.182]
[1778616900627,32.4,80752.39,208.6,0.15287,0.00014,12.18031]
[1778616905662,32.39,80752.36,208.6,0.15283,0.00014,12.17867]
[1778616907481,32.39,80752.36,208.6,0.15283,0.00014,12.17867]
[1778616912713,32.39,80753.79,208.6,0.153,0.00014,12.18757]
[1778616917555,32.39,80753.98,208.6,0.15301,0.00014,12.18843]
[1778616922783,32.38,80753.98,208.6,0.15297,0.00014,12.18609]
[1778616927818,32.38,80753.98,208.6,0.15294,0.00014,12.18466]
[1778616932853,32.37,80753.64,208.6,0.15281,0.00014,12.17478]
[1778616936986,32.37,80753.53,208.6,0.15279,0.00014,12.17367]
[1778616939975,32.37,80753.57,208.6,0.15278,0.00014,12.1729]
[1778616940728,32.37,80756.92,208.6,0.15324,0.00014,12.1979]
[1778616940940,32.37,80756.92,208.6,0.15324,0.00014,12.1979]
[1778616941072,32.37,80756.92,208.6,0.15324,0.00014,12.1979]
[1778616941100,32.37,80756.92,208.6,0.15324,0.00014,12.1979]
[1778616941131,32.37,80762.84,208.6,0.15407,0.00014,12.24266]
[1778616946951,32.37,80769.82,208.6,0.15506,0.00014,12.29525]
[1778616951989,32.36,80771.04,208.6,0.15522,0.00014,12.30382]
[1778616953262,32.36,80771.04,208.6,0.15522,0.00014,12.30382]
[1778616953321,32.36,80770.83,208.6,0.15518,0.00014,12.30193]
[1778616954114,32.36,80770.83,208.6,0.15518,0.00014,12.30193]
[1778616954141,32.36,80770.8,208.6,0.15517,0.00014,12.30128]
[1778616960046,32.36,80768.38,208.6,0.15481,0.00014,12.28207]
[1778616966088,32.36,80768.23,208.6,0.15477,0.00014,12.28012]
[1778616971123,32.36,80767.65,208.6,0.15468,0.00014,12.27516]
[1778616976158,32.36,80762.22,208.6,0.1539,0.00014,12.23327]
[1778616980618,32.36,80761.7,208.6,0.15382,0.00014,12.2291]
[1778616980757,32.36,80761.7,208.6,0.15382,0.00014,12.2291]
[1778616980924,32.36,80761.7,208.6,0.15382,0.00014,12.2291]
[1778616981352,32.35,80752.87,208.6,0.15256,0.00014,12.16144]
[1778616981907,32.35,80752.87,208.6,0.15256,0.00014,12.16144]
[1778616982200,32.35,80743.48,208.6,0.15123,0.00014,12.08962]
[1778616986252,32.35,80742.76,208.6,0.15112,0.00014,12.08372]
[1778616989242,32.35,80742.57,208.6,0.15109,0.00014,12.08185]
[1778616989276,32.35,80742.57,208.6,0.15109,0.00014,12.08185]
[1778616989838,32.35,80741.85,208.6,0.15099,0.00014,12.07622]
[1778616995292,32.35,80737.95,208.6,0.15037,0.00014,12.04012]
[1778617002341,32.35,80737.95,208.6,0.15036,0.00014,12.03944]
[1778617005085,32.35,80744.66,208.6,0.1513,0.00014,12.09035]
[1778617005362,32.35,80745.65,208.6,0.15143,0.00014,12.09772]
[1778617008163,32.35,80747.55,208.6,0.1517,0.00014,12.11239]
[1778617008383,32.35,80746.6,208.6,0.15157,0.00014,12.10523]
[1778617010930,32.35,80746.54,208.6,0.15156,0.00014,12.10457]
[1778617010947,32.35,80746.17,208.6,0.1515,0.00014,12.10156]
[1778617016443,32.35,80746.92,208.6,0.15162,0.00014,12.10774]
[1778617018726,32.35,80746.95,208.6,0.15162,0.00014,12.10804]
[1778617018787,32.35,80746.95,208.6,0.15162,0.00014,12.10804]
[1778617023165,32.35,80743.81,208.6,0.15119,0.00014,12.08447]
[1778617023181,32.35,80743.81,208.6,0.15119,0.00014,12.08469]
[1778617028527,32.35,80744.44,208.6,0.15126,0.00014,12.08862]
[1778617029974,32.35,80744.44,208.6,0.15126,0.00014,12.08862]
[1778617030075,32.35,80746.5,208.6,0.15155,0.00014,12.10414]
[1778617037553,32.35,80749.14,208.6,0.15193,0.00014,12.12455]
[1778617042625,32.35,80751.19,208.6,0.15223,0.00014,12.14064]
[1778617047660,32.35,80750.99,208.6,0.1522,0.00014,12.13935]
[1778617052092,32.35,80750.81,208.6,0.15218,0.00014,12.13814]
[1778617052121,32.35,80750.97,208.6,0.15215,0.00014,12.13353]
[1778617057731,32.35,80750.94,208.6,0.15212,0.00014,12.13228]
[1778617062766,32.35,80751.04,208.6,0.15212,0.00014,12.13199]
[1778617066666,32.34,80748.7,208.6,0.15178,0.00014,12.11356]
[1778617067426,32.34,80748.7,208.6,0.15178,0.00014,12.11356]
[1778617068237,32.34,80754.38,208.6,0.15257,0.00014,12.15669]
[1778617074150,32.34,80758.34,208.6,0.15311,0.00014,12.18557]
[1778617079885,32.33,80759.5,208.6,0.15324,0.00014,12.19243]
[1778617081475,32.33,80759.5,208.6,0.15324,0.00014,12.19243]
[1778617082611,32.33,80759.49,208.6,0.15322,0.00014,12.19151]
[1778617083063,32.33,80764.35,208.6,0.15391,0.00014,12.2286]
[1778617088948,32.33,80768.99,208.6,0.15456,0.00014,12.26351]
[1778617090722,32.33,80769.68,208.6,0.15466,0.00014,12.26868]
[1778617097004,32.33,80771.25,208.6,0.15487,0.00014,12.27996]
[1778617102039,32.33,80772.23,208.6,0.155,0.00014,12.28689]
[1778617102796,32.33,80772.23,208.6,0.155,0.00014,12.28689]
[1778617103615,32.33,80772.51,208.6,0.15504,0.00014,12.28892]
[1778617106122,32.33,80772.83,208.6,0.15508,0.00014,12.29114]
[1778617112486,32.33,80771.82,208.6,0.15486,0.00014,12.27686]
[1778617118152,32.32,80772.23,208.6,0.15491,0.00014,12.27926]
[1778617120046,32.32,80772.18,208.6,0.1549,0.00014,12.27877]
[1778617120562,32.32,80774.46,208.6,0.15522,0.00014,12.29596]
[1778617127215,32.32,80784.49,208.6,0.15664,0.00014,12.3714]
[1778617131007,32.32,80786.93,208.6,0.15698,0.00014,12.38936]
[1778617136279,32.31,80786.65,208.6,0.1569,0.00014,12.38556]
[1778617138093,32.31,80786.54,208.6,0.15688,0.00014,12.38449]
[1778617138206,32.31,80786.54,208.6,0.15688,0.00014,12.38449]
[1778617143328,32.31,80787.3,208.6,0.15697,0.00014,12.389]
[1778617148363,32.31,80787.67,208.6,0.157,0.00014,12.3907]
[1778617154093,32.31,80789.21,208.6,0.1572,0.00014,12.40156]
[1778617159442,32.3,80787.23,208.6,0.15689,0.00014,12.38492]
[1778617164476,32.3,80785.86,208.6,0.15667,0.00014,12.37356]
[1778617169511,32.3,80785.88,208.6,0.15666,0.00014,12.37283]
[1778617174546,32.29,80784.71,208.6,0.15642,0.00014,12.35716]
[1778617179218,32.29,80784.68,208.6,0.15641,0.00014,12.35678]
[1778617179455,32.29,80784.68,208.6,0.15641,0.00014,12.35678]
[1778617180019,32.29,80785.07,208.6,0.15646,0.00014,12.35914]
[1778617185623,32.29,80783.55,208.6,0.15622,0.00014,12.34659]
[1778617190658,32.29,80781.75,208.6,0.15595,0.00014,12.33219]
[1778617196702,32.29,80779.35,208.6,0.15559,0.00014,12.31312]
[1778617201737,32.29,80781.07,208.6,0.15583,0.00014,12.32573]
[1778617206772,32.28,80781.71,208.6,0.15591,0.00014,12.33]
[1778617214828,32.28,80780.81,208.6,0.15576,0.00014,12.32213]
[1778617219863,32.28,80780.83,208.6,0.15575,0.00014,12.3217]
[1778617224898,32.28,80780.94,208.6,0.15575,0.00014,12.32195]
[1778617228555,32.28,80780.94,208.6,0.15575,0.00014,12.32159]
[1778617228615,32.28,80780.94,208.6,0.15575,0.00014,12.32159]
[1778617228727,32.28,80780.57,208.6,0.15569,0.00014,12.31876]
[1778617228855,32.28,80780.57,208.6,0.15569,0.00014,12.31876]
[1778617229319,32.28,80780.57,208.6,0.15569,0.00014,12.31876]
[1778617229324,32.28,80774.39,208.6,0.15481,0.00014,12.27138]
[1778617230233,32.28,80774.39,208.6,0.15481,0.00014,12.27138]
[1778617230333,32.28,80769.21,208.6,0.15406,0.00014,12.23172]
[1778617231305,32.28,80769.21,208.6,0.15406,0.00014,12.23172]
[1778617232985,32.28,80763.8,208.6,0.15323,0.00014,12.18426]
[1778617233410,32.28,80763.72,208.6,0.15322,0.00014,12.18348]
[1778617239636,32.27,80763.65,208.6,0.15319,0.00014,12.18182]
[1778617245133,32.27,80763.76,208.6,0.15318,0.00014,12.18153]
[1778617245276,32.27,80763.76,208.6,0.15318,0.00014,12.18153]
[1778617247351,32.27,80763.34,208.6,0.15311,0.00014,12.17786]
[1778617247364,32.27,80763.34,208.6,0.15311,0.00014,12.17786]
[1778617247374,32.27,80763.34,208.6,0.15311,0.00014,12.17786]
[1778617247870,32.27,80763.87,208.6,0.15318,0.00014,12.18169]
[1778617253385,32.27,80762.79,208.6,0.15301,0.00014,12.17229]
[1778617256057,32.26,80763.1,208.6,0.15304,0.00014,12.174]
[1778617256072,32.26,80763.1,208.6,0.15304,0.00014,12.174]
[1778617256361,32.26,80763.1,208.6,0.15304,0.00014,12.174]
[1778617261964,32.26,80763.02,208.6,0.153,0.00014,12.17207]
[1778617261991,32.26,80763.02,208.6,0.153,0.00014,12.17207]
[1778617267193,32.26,80762.88,208.6,0.15296,0.00014,12.16971]
[1778617272228,32.26,80763.28,208.6,0.15299,0.00014,12.17168]
[1778617274127,32.26,80763.23,208.6,0.15298,0.00014,12.17108]
[1778617279278,32.25,80763.02,208.6,0.15293,0.00014,12.16818]
[1778617284315,32.25,80762.91,208.6,0.1529,0.00014,12.16647]
[1778617290355,32.25,80763.01,208.6,0.15288,0.00014,12.16573]
[1778617296397,32.24,80763.05,208.6,0.15281,0.00014,12.1589]
[1778617301010,32.24,80763.54,208.6,0.15286,0.00014,12.16182]
[1778617307474,32.24,80763.21,208.6,0.15278,0.00014,12.15763]
[1778617312509,32.23,80763.29,208.6,0.15277,0.00014,12.15722]
[1778617317545,32.23,80763.29,208.6,0.15275,0.00014,12.15619]
[1778617318031,32.23,80763.29,208.6,0.15275,0.00014,12.15619]
[1778617325601,32.23,80764.12,208.6,0.15284,0.00014,12.16092]
[1778617329561,32.23,80763.5,208.6,0.15274,0.00014,12.15555]
[1778617334664,32.22,80763.14,208.6,0.15267,0.00014,12.15163]
[1778617337548,32.22,80763.14,208.6,0.15267,0.00014,12.15163]
[1778617341903,32.22,80763.45,208.6,0.15269,0.00014,12.15265]
[1778617347755,32.22,80763.85,208.6,0.15272,0.00014,12.15454]
[1778617350311,32.22,80763.54,208.6,0.15267,0.00014,12.15197]
[1778617350440,32.22,80763.54,208.6,0.15267,0.00014,12.15197]
[1778617352790,32.21,80755.3,208.6,0.15144,0.00014,12.08238]
[1778617356940,32.21,80755.18,208.6,0.15141,0.00014,12.08116]
[1778617368902,32.21,80755.06,208.6,0.15137,0.00014,12.07894]
[1778617375953,32.21,80755.05,208.6,0.15136,0.00014,12.07818]
[1778617381644,32.21,80755.38,208.6,0.1514,0.00014,12.08032]
[1778617381743,32.21,80755.38,208.6,0.15139,0.00014,12.08012]
[1778617383271,32.21,80758.41,208.6,0.15182,0.00014,12.10331]
[1778617389046,32.21,80767.27,208.6,0.15309,0.00014,12.17163]
[1778617394080,32.21,80772.13,208.6,0.15379,0.00014,12.20905]
[1778617399115,32.21,80772.16,208.6,0.15379,0.00014,12.20927]
[1778617401107,32.21,80772.29,208.6,0.15381,0.00014,12.21027]
[1778617401626,32.21,80772.29,208.6,0.15381,0.00014,12.21027]
[1778617401814,32.21,80772.86,208.6,0.15389,0.00014,12.21462]
[1778617408178,32.21,80779.94,208.6,0.1549,0.00014,12.26845]
[1778617413213,32.21,80780.18,208.6,0.15487,0.00014,12.26403]
[1778617415190,32.21,80780.17,208.6,0.15486,0.00014,12.26388]
[1778617420292,32.21,80779.48,208.6,0.15476,0.00014,12.25827]
[1778617427311,32.2,80781.37,208.6,0.15502,0.00014,12.27217]
[1778617432346,32.2,80781.31,208.6,0.155,0.00014,12.27136]
[1778617437381,32.2,80780.73,208.6,0.15491,0.00014,12.26658]
[1778617442699,32.2,80781.34,208.6,0.155,0.00014,12.27101]
[1778617447045,32.2,80781.96,208.6,0.15508,0.00014,12.27544]
[1778617452488,32.2,80787.23,208.6,0.15583,0.00014,12.31536]
[1778617454303,32.2,80789.31,208.6,0.15613,0.00014,12.33121]
[1778617459536,32.2,80790.59,208.6,0.1563,0.00014,12.34019]
[1778617459865,32.2,80790.59,208.6,0.1563,0.00014,12.34019]
[1778617465578,32.2,80788.88,208.6,0.15603,0.00014,12.32626]
[1778617470613,32.19,80785.81,208.6,0.15558,0.00014,12.302]
[1778617474942,32.19,80783.37,208.6,0.15516,0.00014,12.27714]
[1778617479524,32.19,80783.6,208.6,0.15519,0.00014,12.27868]
[1778617479831,32.19,80783.6,208.6,0.15519,0.00014,12.27868]
[1778617480662,32.19,80783.5,208.6,0.15518,0.00014,12.27785]
[1778617481490,32.19,80783.5,208.6,0.15518,0.00014,12.2778]
[1778617486748,32.19,80783.67,208.6,0.1552,0.00014,12.27888]
[1778617491250,32.19,80783.65,208.6,0.15519,0.00014,12.27838]
[1778617496798,32.19,80780.64,208.6,0.15475,0.00014,12.25513]
[1778617498721,32.19,80780.57,208.6,0.15474,0.00014,12.25457]
[1778617503847,32.19,80780.5,208.6,0.15473,0.00014,12.25388]
[1778617508882,32.19,80780.12,208.6,0.15467,0.00014,12.25081]
[1778617513917,32.19,80780.43,208.6,0.15471,0.00014,12.25305]
[1778617518823,32.19,80782.24,208.6,0.15497,0.00014,12.26682]
[1778617524557,32.19,80786.52,208.6,0.15558,0.00014,12.29918]
[1778617525877,32.19,80790.33,208.6,0.15612,0.00014,12.32817]
[1778617528503,32.19,80796.0,208.6,0.15694,0.00014,12.37149]
[1778617534058,32.19,80799.51,208.6,0.15738,0.00015,12.3922]
[1778617540326,32.19,80802.34,208.6,0.15779,0.00015,12.41365]
[1778617546142,32.18,80802.27,208.6,0.15777,0.00015,12.41247]
[1778617547916,32.18,80802.27,208.6,0.15777,0.00015,12.41247]
[1778617557219,32.18,80801.11,208.6,0.15759,0.00015,12.40289]
[1778617562722,32.18,80801.43,208.6,0.15763,0.00015,12.40514]
[1778617568989,32.18,80802.1,208.6,0.15772,0.00015,12.40992]
[1778617574338,32.18,80798.87,208.6,0.15723,0.00015,12.38408]
[1778617579508,32.18,80796.79,208.6,0.15691,0.00015,12.36734]
[1778617582668,32.18,80793.37,208.6,0.15641,0.00014,12.34065]
[1778617588436,32.18,80793.19,208.6,0.15638,0.00014,12.3392]
[1778617592755,32.18,80794.8,208.6,0.15656,0.00014,12.34573]
[1778617598507,32.18,80795.01,208.6,0.15659,0.00014,12.34747]
[1778617603541,32.18,80792.88,208.6,0.15629,0.00014,12.33129]
[1778617613711,32.18,80793.36,208.6,0.15636,0.00014,12.33511]
[1778617619653,32.18,80793.24,208.6,0.15635,0.00014,12.3345]
[1778617624689,32.18,80793.4,208.6,0.15637,0.00014,12.33586]
[1778617630730,32.18,80793.54,208.6,0.15639,0.00014,12.33705]
[1778617634916,32.18,80793.57,208.6,0.1564,0.00014,12.3373]
[1778617640800,32.18,80793.43,208.6,0.15636,0.00014,12.33535]
[1778617648149,32.17,80793.65,208.6,0.15638,0.00014,12.33641]
[1778617648151,32.17,80793.65,208.6,0.15638,0.00014,12.33641]
[1778617651527,32.17,80786.67,208.6,0.15537,0.00014,12.28254]
[1778617653009,32.17,80783.5,208.6,0.15485,0.00014,12.25225]
[1778617659226,32.17,80780.81,208.6,0.15446,0.00014,12.23147]
[1778617660456,32.17,80780.79,208.6,0.15446,0.00014,12.23132]
[1778617665787,32.18,80778.57,208.6,0.15416,0.00014,12.21524]
[1778617667952,32.18,80778.66,208.6,0.15418,0.00014,12.21634]
[1778617667996,32.18,80778.66,208.6,0.15418,0.00014,12.21634]
[1778617668034,32.18,80778.66,208.6,0.15418,0.00014,12.21634]
[1778617673648,32.18,80776.42,208.6,0.15387,0.00014,12.19963]
[1778617679880,32.18,80782.25,208.6,0.15471,0.00014,12.24465]
[1778617679881,32.18,80782.25,208.6,0.15471,0.00014,12.24465]
[1778617679925,32.18,80782.25,208.6,0.15471,0.00014,12.24465]
[1778617680195,32.18,80787.71,208.6,0.1555,0.00014,12.28652]
[1778617686123,32.18,80789.5,208.6,0.15577,0.00014,12.30083]
[1778617691820,32.18,80790.84,208.6,0.15597,0.00014,12.31148]
[1778617697200,32.18,80789.92,208.6,0.15583,0.00014,12.3041]
[1778617702235,32.18,80790.48,208.6,0.1559,0.00014,12.30785]
[1778617710291,32.18,80791.81,208.6,0.15607,0.00014,12.31711]
[1778617715326,32.17,80791.01,208.6,0.15589,0.00014,12.30447]
[1778617720361,32.17,80790.54,208.6,0.15581,0.00014,12.30032]
[1778617725396,32.17,80791.56,208.6,0.15595,0.00014,12.30763]
[1778617730431,32.17,80792.06,208.6,0.15601,0.00014,12.31095]
[1778617734483,32.17,80794.56,208.6,0.15636,0.00014,12.3298]
[1778617737844,32.17,80794.12,208.6,0.15629,0.00014,12.32603]
[1778617745536,32.17,80794.25,208.6,0.15629,0.00014,12.32586]
[1778617750571,32.16,80794.3,208.6,0.15628,0.00014,12.32558]
[1778617755606,32.16,80794.36,208.6,0.15628,0.00014,12.32538]
[1778617758717,32.16,80794.53,208.6,0.1563,0.00014,12.32641]
[1778617764711,32.16,80796.48,208.6,0.15657,0.00014,12.34079]
[1778617771718,32.16,80796.81,208.6,0.15653,0.00015,12.33583]
[1778617772197,32.16,80796.81,208.6,0.15653,0.00015,12.33583]
[1778617777760,32.16,80797.88,208.6,0.15668,0.00015,12.34398]
[1778617779841,32.16,80798.8,208.6,0.15682,0.00015,12.35106]
[1778617780675,32.16,80798.82,208.6,0.15682,0.00015,12.35121]
[1778617780690,32.16,80798.82,208.6,0.15682,0.00015,12.35121]
[1778617780781,32.16,80799.05,208.6,0.15685,0.00015,12.35298]
[1778617785501,32.16,80798.6,208.6,0.15679,0.00015,12.34975]
[1778617785816,32.16,80799.21,208.6,0.15688,0.00015,12.35459]
[1778617790851,32.16,80799.97,208.6,0.15698,0.00015,12.35961]
[1778617795886,32.15,80798.42,208.6,0.15674,0.00015,12.34688]
[1778617800922,32.15,80798.16,208.6,0.15668,0.00015,12.34414]
[1778617805957,32.15,80797.85,208.6,0.15662,0.00015,12.34091]
[1778617809503,32.15,80797.81,208.6,0.15661,0.00015,12.34034]
[1778617809516,32.15,80797.81,208.6,0.15661,0.00015,12.3402]
[1778617815021,32.15,80795.18,208.6,0.15624,0.00014,12.32072]
[1778617820059,32.15,80788.76,208.6,0.15533,0.00014,12.27214]
[1778617820955,32.15,80788.76,208.6,0.15533,0.00014,12.27214]
[1778617826101,32.16,80784.89,208.6,0.1548,0.00014,12.24386]
[1778617827835,32.16,80784.82,208.6,0.15479,0.00014,12.24357]
[1778617828115,32.16,80784.14,208.6,0.1547,0.00014,12.23861]
[1778617832862,32.16,80782.11,208.6,0.15441,0.00014,12.22306]
[1778617837158,32.16,80782.1,208.6,0.15435,0.00014,12.21722]
[1778617837958,32.16,80782.1,208.6,0.15435,0.00014,12.21734]
[1778617838715,32.16,80782.1,208.6,0.15436,0.00014,12.2176]
[1778617844270,32.16,80782.01,208.6,0.15437,0.00014,12.21847]
[1778617852131,32.16,80783.05,208.6,0.15453,0.00014,12.22673]
[1778617852160,32.16,80783.05,208.6,0.15453,0.00014,12.22673]
[1778617857345,32.16,80783.75,208.6,0.15463,0.00014,12.23232]
[1778617862863,32.16,80784.05,208.6,0.15468,0.00014,12.23474]
[1778617867059,32.16,80784.73,208.6,0.15478,0.00014,12.24004]
[1778617867297,32.16,80784.73,208.6,0.15478,0.00014,12.24011]
[1778617869455,32.16,80784.73,208.6,0.15478,0.00014,12.24011]
[1778617874784,32.16,80784.73,208.6,0.15478,0.00014,12.24024]
[1778617881027,32.16,80784.73,208.6,0.15479,0.00014,12.24041]
[1778617883540,32.16,80784.55,208.6,0.15476,0.00014,12.23915]
[1778617883603,32.16,80784.55,208.6,0.15476,0.00014,12.23919]
[1778617886537,32.16,80784.55,208.6,0.15475,0.00014,12.23871]
[1778617891583,32.16,80784.44,208.6,0.15465,0.00014,12.23055]
[1778617896618,32.16,80784.19,208.6,0.1546,0.00014,12.22752]
[1778617901653,32.15,80780.04,208.6,0.15398,0.00014,12.19465]
[1778617906693,32.15,80779.4,208.6,0.15387,0.00014,12.18886]
[1778617909250,32.15,80779.4,208.6,0.15387,0.00014,12.18886]
[1778617911688,32.15,80778.66,208.6,0.15375,0.00014,12.18247]
[1778617911906,32.15,80778.66,208.6,0.15375,0.00014,12.18247]
[1778617911926,32.15,80778.66,208.6,0.15375,0.00014,12.18247]
[1778617912014,32.15,80778.66,208.6,0.15375,0.00014,12.18247]
[1778617912231,32.15,80778.66,208.6,0.15375,0.00014,12.18247]
[1778617913269,32.15,80778.25,208.6,0.15369,0.00014,12.17899]
[1778617913285,32.15,80771.21,208.6,0.15268,0.00014,12.12487]
[1778617913358,32.15,80771.21,208.6,0.15268,0.00014,12.12487]
[1778617913432,32.15,80771.21,208.6,0.15268,0.00014,12.12487]
[1778617914056,32.15,80771.21,208.6,0.15268,0.00014,12.12487]
[1778617914157,32.15,80766.42,208.6,0.152,0.00014,12.08836]
[1778617914860,32.15,80766.42,208.6,0.152,0.00014,12.08836]
[1778617914908,32.15,80764.56,208.6,0.15173,0.00014,12.07409]
[1778617915790,32.15,80764.56,208.6,0.15173,0.00014,12.07409]
[1778617917201,32.15,80762.49,208.6,0.15145,0.00014,12.05873]
[1778617917241,32.15,80762.22,208.6,0.15142,0.00014,12.05692]
[1778617918753,32.15,80762.15,208.6,0.15141,0.00014,12.05639]
[1778617919315,32.15,80762.15,208.6,0.15141,0.00014,12.05639]
[1778617918853,32.15,80762.15,208.6,0.15141,0.00014,12.05637]
[1778617919784,32.15,80760.76,208.6,0.15121,0.00014,12.04597]
[1778617921029,32.15,80760.76,208.6,0.15121,0.00014,12.04597]
[1778617922195,32.15,80761.11,208.6,0.15126,0.00014,12.04864]
[1778617928303,32.15,80759.82,208.6,0.15108,0.00014,12.03875]
[1778617929274,32.15,80759.14,208.6,0.15098,0.00014,12.03353]
[1778617930341,32.15,80758.18,208.6,0.15085,0.00014,12.02619]
[1778617940932,32.15,80750.66,208.6,0.1498,0.00014,11.96931]
[1778617942325,32.15,80750.66,208.6,0.1498,0.00014,11.96931]
[1778617945259,32.16,80744.44,208.6,0.14893,0.00014,11.92191]
[1778617945596,32.16,80743.2,208.6,0.14876,0.00014,11.91268]
[1778617949905,32.16,80739.77,208.6,0.14829,0.00014,11.88692]
[1778617949961,32.16,80739.77,208.6,0.14829,0.00014,11.88692]
[1778617950560,32.16,80739.62,208.6,0.14827,0.00014,11.88594]
[1778617951046,32.16,80739.62,208.6,0.14827,0.00014,11.88594]
[1778617951076,32.16,80735.08,208.6,0.14758,0.00014,11.84546]
[1778617956815,32.16,80728.25,208.6,0.14663,0.00014,11.79308]
[1778617957109,32.16,80728.25,208.6,0.14663,0.00014,11.79308]
[1778617958133,32.16,80724.37,208.6,0.14609,0.00014,11.76343]
[1778617958232,32.16,80715.23,208.6,0.14483,0.00014,11.69359]
[1778617959518,32.16,80712.82,208.6,0.1445,0.00014,11.67532]
[1778617964783,32.16,80711.2,208.6,0.14429,0.00014,11.66367]
[1778617964881,32.16,80711.2,208.6,0.14429,0.00014,11.66367]
[1778617964968,32.16,80711.2,208.6,0.14429,0.00014,11.66367]
[1778617966367,32.16,80726.69,208.6,0.14644,0.00014,11.78259]
[1778617966569,32.16,80726.69,208.6,0.14644,0.00014,11.78259]
[1778617966692,32.16,80726.69,208.6,0.14644,0.00014,11.78259]
[1778617967035,32.16,80726.69,208.6,0.14644,0.00014,11.78259]
[1778617967118,32.16,80728.49,208.6,0.14669,0.00014,11.79636]
[1778617967537,32.16,80728.49,208.6,0.14669,0.00014,11.79636]
[1778617968762,32.16,80730.05,208.6,0.14691,0.00014,11.80858]
[1778617968894,32.16,80730.05,208.6,0.14691,0.00014,11.80858]
[1778617968945,32.16,80730.05,208.6,0.14691,0.00014,11.80858]
[1778617968999,32.16,80730.05,208.6,0.14691,0.00014,11.80858]
[1778617969744,32.16,80735.91,208.6,0.14774,0.00014,11.85393]
[1778617970140,32.16,80737.72,208.6,0.14799,0.00014,11.86779]
[1778617973114,32.16,80735.94,208.6,0.14774,0.00014,11.85398]
[1778617973528,32.16,80736.14,208.6,0.14776,0.00014,11.85534]
[1778617974168,32.16,80736.17,208.6,0.14777,0.00014,11.85557]
[1778617974513,32.16,80736.17,208.6,0.14777,0.00014,11.85557]
[1778617975681,32.16,80736.01,208.6,0.14775,0.00014,11.85453]
[1778617976182,32.16,80735.3,208.6,0.14765,0.00014,11.84919]
[1778617977229,32.16,80735.3,208.6,0.14765,0.00014,11.84919]
[1778617981001,32.16,80734.97,208.6,0.1476,0.00014,11.84635]
[1778617981217,32.16,80735.55,208.6,0.14768,0.00014,11.85099]
[1778617984268,32.16,80735.41,208.6,0.14767,0.00014,11.85011]
[1778617986710,32.16,80735.41,208.6,0.14767,0.00014,11.85049]
[1778617989594,32.17,80735.42,208.6,0.14769,0.00014,11.8515]
[1778617995315,32.17,80738.63,208.6,0.14816,0.00014,11.87709]
[1778618000417,32.17,80738.15,208.6,0.1481,0.00014,11.87389]
[1778618002351,32.17,80737.45,208.6,0.14801,0.00014,11.86902]
[1778618009413,32.17,80739.31,208.6,0.1483,0.00014,11.8845]
[1778618014451,32.18,80743.92,208.6,0.1489,0.00014,11.91456]
[1778618019486,32.18,80745.37,208.6,0.14911,0.00014,11.92622]
[1778618024521,32.18,80746.37,208.6,0.14926,0.00014,11.93428]
[1778618029556,32.18,80743.83,208.6,0.14891,0.00014,11.91526]
[1778618031692,32.18,80743.75,208.6,0.1489,0.00014,11.91475]
[1778618037612,32.18,80742.44,208.6,0.14873,0.00014,11.90553]
[1778618041070,32.18,80742.4,208.6,0.14873,0.00014,11.90542]
[1778618045523,32.18,80740.9,208.6,0.14853,0.00014,11.89437]
[1778618045672,32.18,80738.61,208.6,0.14821,0.00014,11.87708]
[1778618046878,32.18,80738.61,208.6,0.14821,0.00014,11.87708]
[1778618047238,32.18,80738.61,208.6,0.14821,0.00014,11.87708]
[1778618052721,32.18,80735.24,208.6,0.14773,0.00014,11.85057]
[1778618055534,32.18,80735.21,208.6,0.14772,0.00014,11.85015]
[1778618060777,32.18,80732.48,208.6,0.14733,0.00014,11.82872]
[1778618068833,32.18,80730.42,208.6,0.14703,0.00014,11.81253]
[1778618073868,32.18,80732.74,208.6,0.14729,0.00014,11.82409]
[1778618076062,32.18,80733.83,208.6,0.14744,0.00014,11.83236]
[1778618076906,32.18,80734.96,208.6,0.1476,0.00014,11.84083]
[1778618080416,32.18,80735.02,208.6,0.1476,0.00014,11.84111]
[1778618080553,32.18,80734.91,208.6,0.14759,0.00014,11.84018]
[1778618085952,32.18,80735.56,208.6,0.14767,0.00014,11.84462]
[1778618088804,32.18,80735.47,208.6,0.14765,0.00014,11.84376]
[1778618091496,32.18,80735.25,208.6,0.14762,0.00014,11.84199]
[1778618094142,32.17,80732.67,208.6,0.14725,0.00014,11.82197]
[1778618094427,32.17,80732.67,208.6,0.14725,0.00014,11.82197]
[1778618095688,32.17,80733.22,208.6,0.14733,0.00014,11.82609]
[1778618101509,32.17,80733.01,208.6,0.1473,0.00014,11.82421]
[1778618106372,32.17,80731.7,208.6,0.14711,0.00014,11.81392]
[1778618108267,32.17,80732.13,208.6,0.14717,0.00014,11.81714]
[1778618114150,32.17,80731.0,208.6,0.147,0.00014,11.80828]
[1778618115088,32.17,80731.0,208.6,0.147,0.00014,11.80828]
[1778618120191,32.17,80731.36,208.6,0.14705,0.00014,11.81087]
[1778618121525,32.17,80731.36,208.6,0.14705,0.00014,11.81087]
[1778618129651,32.17,80731.09,208.6,0.14701,0.00014,11.80867]
[1778618134376,32.17,80730.91,208.6,0.14693,0.00014,11.80132]
[1778618134697,32.17,80730.56,208.6,0.14688,0.00014,11.79861]
[1778618135438,32.17,80730.56,208.6,0.14688,0.00014,11.79861]
[1778618135539,32.17,80721.85,208.6,0.14567,0.00014,11.732]
[1778618138321,32.17,80713.09,208.6,0.14446,0.00014,11.6653]
[1778618145350,32.17,80713.08,208.6,0.14448,0.00014,11.66606]
[1778618151412,32.18,80721.38,208.6,0.14564,0.00014,11.73051]
[1778618156227,32.18,80721.57,208.6,0.14567,0.00014,11.73226]
[1778618160746,32.18,80721.87,208.6,0.14572,0.00014,11.73476]
[1778618162416,32.18,80723.67,208.6,0.14597,0.00014,11.74872]
[1778618163831,32.18,80726.4,208.6,0.14635,0.00014,11.76967]
[1778618164636,32.18,80726.57,208.6,0.14638,0.00014,11.77099]
[1778618167075,32.18,80726.57,208.6,0.14638,0.00014,11.77099]
[1778618169025,32.18,80726.02,208.6,0.14629,0.00014,11.76632]
[1778618169538,32.18,80725.67,208.6,0.14624,0.00014,11.76338]
[1778618173612,32.17,80725.84,208.6,0.14625,0.00014,11.76389]
[1778618174403,32.17,80725.84,208.6,0.14625,0.00014,11.76389]
[1778618174519,32.17,80725.84,208.6,0.14625,0.00014,11.76389]
[1778618174575,32.17,80718.67,208.6,0.14524,0.00014,11.70855]
[1778618174611,32.17,80718.67,208.6,0.14524,0.00014,11.70855]
[1778618175137,32.17,80718.67,208.6,0.14524,0.00014,11.70855]
[1778618176085,32.17,80713.5,208.6,0.14452,0.00014,11.66858]
[1778618176595,32.17,80713.5,208.6,0.14452,0.00014,11.66858]
[1778618176588,32.17,80708.21,208.6,0.14379,0.00014,11.62805]
[1778618178677,32.17,80707.59,208.6,0.1437,0.00014,11.62315]
[1778618188672,32.17,80708.05,208.6,0.14375,0.00014,11.62576]
[1778618192727,32.17,80707.39,208.6,0.1436,0.00014,11.61454]
[1778618192786,32.17,80707.39,208.6,0.1436,0.00014,11.61454]
[1778618192798,32.17,80707.39,208.6,0.1436,0.00014,11.61454]
[1778618199046,32.17,80708.8,208.6,0.14378,0.00014,11.62472]
[1778618199435,32.17,80708.8,208.6,0.14378,0.00014,11.62472]
[1778618203501,32.17,80708.9,208.6,0.14379,0.00014,11.62511]
[1778618208813,32.16,80708.2,208.6,0.14368,0.00014,11.61907]
[1778618213848,32.16,80707.16,208.6,0.14353,0.00014,11.61069]
[1778618218812,32.16,80702.05,208.6,0.14282,0.00014,11.57136]
[1778618220894,32.16,80700.3,208.6,0.14258,0.00014,11.55795]
[1778618221023,32.16,80700.3,208.6,0.14258,0.00014,11.55795]
[1778618221107,32.16,80700.3,208.6,0.14258,0.00014,11.55795]
[1778618222946,32.16,80691.9,208.6,0.14144,0.00014,11.4939]
[1778618223533,32.16,80685.52,208.6,0.14058,0.00014,11.4457]
[1778618223747,32.16,80685.52,208.6,0.14058,0.00014,11.4457]
[1778618224241,32.16,80685.41,208.6,0.14057,0.00014,11.44486]
[1778618229962,32.17,80681.4,208.6,0.14004,0.00013,11.41514]
[1778618231047,32.17,80681.4,208.6,0.14004,0.00013,11.41514]
[1778618231052,32.17,80681.4,208.6,0.14004,0.00013,11.41514]
[1778618231064,32.17,80681.4,208.6,0.14004,0.00013,11.41514]
[1778618232541,32.17,80681.4,208.6,0.14004,0.00013,11.4153]
[1778618232641,32.17,80680.57,208.6,0.13994,0.00013,11.40931]
[1778618234186,32.17,80679.05,208.6,0.13973,0.00013,11.39764]
[1778618240782,32.17,80679.26,208.6,0.13975,0.00013,11.39875]
[1778618243325,32.16,80680.1,208.6,0.13986,0.00013,11.40488]
[1778618244922,32.16,80680.68,208.6,0.13993,0.00013,11.40911]
[1778618250103,32.16,80681.51,208.6,0.14003,0.00013,11.41489]
[1778618251098,32.16,80681.51,208.6,0.14003,0.00013,11.41489]
[1778618253153,32.16,80681.74,208.6,0.14,0.00013,11.41056]
[1778618258884,32.16,80682.11,208.6,0.14005,0.00014,11.41297]
[1778618264203,32.16,80681.66,208.6,0.13998,0.00013,11.409]
[1778618269238,32.16,80681.41,208.6,0.13994,0.00013,11.40675]
[1778618274273,32.16,80681.48,208.6,0.13994,0.00013,11.40698]
[1778618279308,32.16,80682.15,208.6,0.14002,0.00014,11.41178]
[1778618282597,32.16,80681.81,208.6,0.13998,0.00013,11.40906]
[1778618282598,32.16,80681.81,208.6,0.13998,0.00013,11.40906]
[1778618284349,32.16,80691.83,208.6,0.14133,0.00014,11.48519]
[1778618291398,32.15,80695.71,208.6,0.14184,0.00014,11.51365]
[1778618292677,32.15,80695.71,208.6,0.14184,0.00014,11.51365]
[1778618293412,32.15,80697.39,208.6,0.14206,0.00014,11.52611]
[1778618298447,32.15,80694.01,208.6,0.14161,0.00014,11.50073]
[1778618299573,32.15,80694.01,208.6,0.14161,0.00014,11.50073]
[1778618304519,32.16,80694.49,208.6,0.14168,0.00014,11.50491]
[1778618305970,32.16,80692.72,208.6,0.14144,0.00014,11.49162]
[1778618306503,32.16,80684.24,208.6,0.1403,0.00014,11.42706]
[1778618307900,32.16,80681.8,208.6,0.13996,0.00013,11.40823]
[1778618308517,32.16,80683.07,208.6,0.14013,0.00014,11.4179]
[1778618310009,32.16,80683.05,208.6,0.14013,0.00014,11.41798]
[1778618310357,32.16,80683.05,208.6,0.14013,0.00014,11.41798]
[1778618310534,32.16,80678.5,208.6,0.13952,0.00013,11.38353]
[1778618315175,32.16,80675.0,208.6,0.13899,0.00013,11.35092]
[1778618315632,32.16,80675.0,208.6,0.13899,0.00013,11.35092]
[1778618316886,32.16,80663.93,208.6,0.13751,0.00013,11.26677]
[1778618318942,32.16,80659.95,208.6,0.13699,0.00013,11.23679]
[1778618319859,32.16,80658.53,208.6,0.1368,0.00013,11.22615]
[1778618320727,32.16,80658.53,208.6,0.1368,0.00013,11.22615]
[1778618323525,32.16,80657.27,208.6,0.13664,0.00013,11.21707]
[1778618324739,32.16,80657.21,208.6,0.13664,0.00013,11.21678]
[1778618330301,32.16,80656.62,208.6,0.13658,0.00013,11.21332]
[1778618337531,32.17,80655.8,208.6,0.13649,0.00013,11.20839]
[1778618341957,32.17,80655.78,208.6,0.13651,0.00013,11.20921]
[1778618352202,32.17,80656.41,208.6,0.13661,0.00013,11.21532]
[1778618357530,32.17,80656.4,208.6,0.13664,0.00013,11.2166]
[1778618362439,32.18,80656.11,208.6,0.13662,0.00013,11.21538]
[1778618368946,32.18,80656.26,208.6,0.13666,0.00013,11.2181]
[1778618372695,32.18,80656.29,208.6,0.13667,0.00013,11.21872]
[1778618379016,32.18,80656.15,208.6,0.13663,0.00013,11.21343]
[1778618380527,32.18,80656.15,208.6,0.13663,0.00013,11.21343]
[1778618386065,32.19,80655.09,208.6,0.13651,0.00013,11.20689]
[1778618394124,32.19,80654.9,208.6,0.13652,0.00013,11.20736]
[1778618397143,32.19,80654.2,208.6,0.13644,0.00013,11.20253]
[1778618402180,32.2,80653.68,208.6,0.1364,0.00013,11.20013]
[1778618403278,32.2,80653.68,208.6,0.1364,0.00013,11.20013]
[1778618405990,32.2,80662.81,208.6,0.13762,0.00013,11.27007]
[1778618408891,32.2,80654.38,208.6,0.13651,0.00013,11.20663]
[1778618413309,32.2,80654.3,208.6,0.13652,0.00013,11.20728]
[1778618419213,32.21,80654.79,208.6,0.13661,0.00013,11.21225]
[1778618424371,32.21,80653.62,208.6,0.13647,0.00013,11.20441]
[1778618430378,32.21,80656.39,208.6,0.13688,0.00013,11.22746]
[1778618435280,32.22,80659.43,208.6,0.13724,0.00013,11.24573]
[1778618440448,32.22,80659.35,208.6,0.13725,0.00013,11.24609]
[1778618448849,32.22,80659.45,208.6,0.13728,0.00013,11.24759]
[1778618456560,32.22,80659.66,208.6,0.13734,0.00013,11.25135]
[1778618464616,32.23,80659.97,208.6,0.13741,0.00013,11.25509]
[1778618468644,32.23,80649.93,208.6,0.13609,0.00013,11.17967]
[1778618474725,32.23,80647.97,208.6,0.13585,0.00013,11.16593]
[1778618479179,32.24,80649.12,208.6,0.13604,0.00013,11.17663]
[1778618484402,32.24,80648.29,208.6,0.13595,0.00013,11.17175]
[1778618490798,32.24,80648.45,208.6,0.13601,0.00013,11.1749]
[1778618495833,32.25,80648.46,208.6,0.13598,0.00013,11.17046]
[1778618500869,32.25,80646.13,208.6,0.13569,0.00013,11.15418]
[1778618505904,32.25,80648.03,208.6,0.13597,0.00013,11.17]
[1778618511946,32.26,80645.89,208.6,0.13572,0.00013,11.1555]
[1778618517352,32.26,80645.69,208.6,0.13571,0.00013,11.15514]
[1778618523027,32.27,80645.26,208.6,0.13569,0.00013,11.15388]
[1778618528062,32.27,80645.83,208.6,0.13579,0.00013,11.15956]
[1778618535112,32.27,80645.12,208.6,0.13573,0.00013,11.15605]
[1778618540148,32.28,80645.91,208.6,0.13585,0.00013,11.16332]
[1778618545708,32.28,80645.89,208.6,0.13587,0.00013,11.16392]
[1778618546664,32.28,80645.89,208.6,0.13588,0.00013,11.16468]
[1778618546937,32.28,80645.89,208.6,0.13588,0.00013,11.16468]
[1778618547457,32.28,80645.76,208.6,0.13586,0.00013,11.16369]
[1778618547619,32.28,80645.76,208.6,0.13586,0.00013,11.16369]
[1778618547910,32.28,80645.76,208.6,0.13586,0.00013,11.16369]
[1778618547990,32.28,80639.8,208.6,0.13508,0.00013,11.11888]
[1778618548073,32.28,80639.8,208.6,0.13508,0.00013,11.11888]
[1778618548529,32.28,80639.8,208.6,0.13508,0.00013,11.11888]
[1778618548974,32.28,80631.29,208.6,0.13397,0.00013,11.05468]
[1778618551924,32.28,80637.2,208.6,0.13474,0.00013,11.09935]
[1778618557993,32.28,80641.83,208.6,0.13529,0.00013,11.12852]
[1778618558000,32.28,80641.83,208.6,0.13529,0.00013,11.12852]
[1778618558280,32.28,80644.09,208.6,0.13559,0.00013,11.14555]
[1778618563313,32.28,80644.83,208.6,0.13569,0.00013,11.15121]
[1778618568348,32.28,80644.31,208.6,0.13562,0.00013,11.14732]
[1778618573383,32.28,80644.2,208.6,0.13561,0.00013,11.14657]
[1778618580432,32.28,80644.25,208.6,0.13562,0.00013,11.14708]
[1778618585467,32.28,80644.5,208.6,0.13565,0.00013,11.14907]
[1778618592519,32.28,80644.35,208.6,0.13563,0.00013,11.14808]
[1778618598561,32.28,80644.51,208.6,0.13566,0.00013,11.14942]
[1778618604646,32.28,80644.52,208.6,0.13566,0.00013,11.14964]
[1778618606474,32.28,80644.74,208.6,0.13569,0.00013,11.15133]
[1778618606513,32.28,80644.74,208.6,0.13569,0.00013,11.15133]
[1778618609192,32.28,80656.93,208.6,0.13731,0.00013,11.24404]
[1778618614046,32.29,80659.52,208.6,0.13761,0.00013,11.25841]
[1778618619751,32.29,80665.92,208.6,0.13848,0.00013,11.3077]
[1778618624786,32.29,80666.29,208.6,0.13854,0.00013,11.3109]
[1778618629981,32.29,80668.08,208.6,0.13878,0.00013,11.32476]
[1778618633537,32.29,80668.55,208.6,0.13885,0.00013,11.32855]
[1778618638884,32.29,80669.63,208.6,0.139,0.00013,11.33706]
[1778618643920,32.29,80670.85,208.6,0.13917,0.00013,11.34653]
[1778618651975,32.29,80671.06,208.6,0.1392,0.00013,11.34847]
[1778618658017,32.29,80671.15,208.6,0.13922,0.00013,11.3494]
[1778618666073,32.29,80672.25,208.6,0.13937,0.00013,11.35805]
[1778618671108,32.29,80672.73,208.6,0.13938,0.00013,11.35598]
[1778618676144,32.29,80672.89,208.6,0.13941,0.00013,11.35741]
[1778618680560,32.29,80672.89,208.6,0.13941,0.00013,11.35755]
[1778618684893,32.29,80673.5,208.6,0.13949,0.00013,11.36236]
[1778618686317,32.3,80675.06,208.6,0.13971,0.00013,11.3743]
[1778618687885,32.3,80678.98,208.6,0.14023,0.00013,11.40404]
[1778618692938,32.29,80688.6,208.6,0.14153,0.00014,11.47666]
[1778618697487,32.29,80688.81,208.6,0.14155,0.00014,11.47775]
[1778618703333,32.29,80678.15,208.6,0.14011,0.00013,11.39724]
[1778618708368,32.3,80682.39,208.6,0.1407,0.00014,11.43033]
[1778618714410,32.3,80684.59,208.6,0.14102,0.00014,11.44796]
[1778618719445,32.3,80683.61,208.6,0.1409,0.00014,11.44125]
[1778618724480,32.3,80683.61,208.6,0.14091,0.00014,11.44202]
[1778618730522,32.3,80683.65,208.6,0.14093,0.00014,11.44329]
[1778618731214,32.3,80683.65,208.6,0.14093,0.00014,11.44329]
[1778618736564,32.3,80683.76,208.6,0.14089,0.00014,11.43806]
[1778618741599,32.3,80684.33,208.6,0.14096,0.00014,11.44207]
[1778618742224,32.3,80684.33,208.6,0.14096,0.00014,11.44207]
[1778618749127,32.3,80684.66,208.6,0.14101,0.00014,11.44513]
[1778618755182,32.31,80683.33,208.6,0.14085,0.00014,11.43606]
[1778618755212,32.31,80683.33,208.6,0.14085,0.00014,11.43606]
[1778618762721,32.31,80684.0,208.6,0.14094,0.00014,11.44082]
[1778618762806,32.31,80684.0,208.6,0.14094,0.00014,11.44082]
[1778618762929,32.31,80684.0,208.6,0.14094,0.00014,11.44082]
[1778618763453,32.31,80684.25,208.6,0.14097,0.00014,11.4425]
[1778618763756,32.31,80688.04,208.6,0.14148,0.00014,11.47127]
[1778618764941,32.31,80688.04,208.6,0.14148,0.00014,11.47127]
[1778618770805,32.31,80691.84,208.6,0.14201,0.00014,11.50079]
[1778618775820,32.31,80692.28,208.6,0.14207,0.00014,11.50451]
[1778618780017,32.31,80692.3,208.6,0.14208,0.00014,11.50475]
[1778618785018,32.31,80691.98,208.6,0.14205,0.00014,11.50304]
[1778618785077,32.31,80686.64,208.6,0.14133,0.00014,11.46259]
[1778618790196,32.31,80679.92,208.6,0.14042,0.00013,11.41159]
[1778618795982,32.31,80679.73,208.6,0.14032,0.00013,11.40374]
[1778618796285,32.31,80679.73,208.6,0.14032,0.00013,11.40374]
[1778618798463,32.31,80678.52,208.6,0.14016,0.00013,11.39444]
[1778618804038,32.31,80678.64,208.6,0.14017,0.00013,11.3951]
[1778618804439,32.31,80678.64,208.6,0.14017,0.00013,11.3951]
[1778618806992,32.31,80678.81,208.6,0.14019,0.00013,11.39632]
[1778618812096,32.31,80678.85,208.6,0.1402,0.00013,11.39658]
[1778618817132,32.31,80679.62,208.6,0.1403,0.00013,11.40249]
[1778618817303,32.31,80679.62,208.6,0.1403,0.00013,11.40249]
[1778618822167,32.31,80670.41,208.6,0.13906,0.00013,11.33255]
[1778618827206,32.31,80663.55,208.6,0.13815,0.00013,11.28098]
[1778618831822,32.31,80663.9,208.6,0.13821,0.00013,11.28412]
[1778618832763,32.31,80661.33,208.6,0.13786,0.00013,11.26478]
[1778618838284,32.31,80658.82,208.6,0.13755,0.00013,11.24672]
[1778618843319,32.31,80653.82,208.6,0.1369,0.00013,11.20977]
[1778618844046,32.31,80653.82,208.6,0.1369,0.00013,11.20977]
[1778618849361,32.32,80644.43,208.6,0.13569,0.00013,11.14048]
[1778618855205,32.32,80643.43,208.6,0.13551,0.00013,11.12795]
[1778618857305,32.32,80643.15,208.6,0.13549,0.00013,11.12678]
[1778618863459,32.33,80633.2,208.6,0.13424,0.00013,11.05489]
[1778618869010,32.33,80634.8,208.6,0.13448,0.00013,11.06856]
[1778618870689,32.34,80634.92,208.6,0.13451,0.00013,11.07025]
[1778618872409,32.34,80634.92,208.6,0.13452,0.00013,11.07101]
[1778618873013,32.34,80634.92,208.6,0.13452,0.00013,11.07101]
[1778618881409,32.34,80636.09,208.6,0.13472,0.00013,11.08241]
[1778618883385,32.35,80638.38,208.6,0.13505,0.00013,11.10109]
[1778618889160,32.35,80644.37,208.6,0.13586,0.00013,11.14764]
[1778618896691,32.36,80635.67,208.6,0.13477,0.00013,11.08497]
[1778618899666,32.36,80635.03,208.6,0.13469,0.00013,11.08049]
[1778618900629,32.36,80637.18,208.6,0.13499,0.00013,11.0974]
[1778618901078,32.36,80637.18,208.6,0.13499,0.00013,11.0974]
[1778618907522,32.36,80640.69,208.6,0.13548,0.00013,11.12596]
[1778618912697,32.37,80641.87,208.6,0.13566,0.00013,11.13596]
[1778618913955,32.37,80641.79,208.6,0.1356,0.00013,11.13]
[1778618919853,32.37,80641.65,208.6,0.13562,0.00013,11.1308]
[1778618924694,32.37,80641.9,208.6,0.13566,0.00013,11.13347]
[1778618930930,32.38,80642.73,208.6,0.13581,0.00013,11.14174]
[1778618934977,32.38,80642.73,208.6,0.13581,0.00013,11.14174]
[1778618940938,32.38,80642.45,208.6,0.13581,0.00013,11.14181]
[1778618946040,32.39,80642.43,208.6,0.13583,0.00013,11.14312]
[1778618951033,32.39,80642.37,208.6,0.13584,0.00013,11.14339]
[1778618956023,32.39,80642.23,208.6,0.13584,0.00013,11.14376]
[1778618959794,32.39,80642.23,208.6,0.13585,0.00013,11.144]
[1778618961114,32.4,80642.27,208.6,0.13587,0.00013,11.14524]
[1778618966180,32.4,80637.4,208.6,0.13526,0.00013,11.11002]
[1778618971215,32.4,80637.7,208.6,0.13526,0.00013,11.1078]
[1778618978272,32.41,80638.05,208.6,0.13534,0.00013,11.11241]
[1778618980657,32.41,80633.25,208.6,0.13472,0.00013,11.07683]
[1778618986328,32.41,80631.99,208.6,0.1346,0.00013,11.06975]
[1778618988062,32.42,80631.91,208.6,0.1346,0.00013,11.06949]
[1778618993362,32.42,80631.43,208.6,0.13457,0.00013,11.06764]
[1778618995497,32.42,80627.09,208.6,0.13402,0.00013,11.0361]
[1778618995500,32.42,80627.09,208.6,0.13402,0.00013,11.0361]
[1778618996398,32.42,80626.94,208.6,0.134,0.00013,11.03505]
[1778619001433,32.42,80628.69,208.6,0.13423,0.00013,11.04856]
[1778619006468,32.42,80628.5,208.6,0.13422,0.00013,11.04746]
[1778619012510,32.42,80627.86,208.6,0.13414,0.00013,11.04304]
[1778619017545,32.43,80628.01,208.6,0.13416,0.00013,11.0445]
[1778619020098,32.43,80628.13,208.6,0.13418,0.00013,11.04547]
[1778619021128,32.43,80628.13,208.6,0.13418,0.00013,11.04554]
[1778619026842,32.43,80626.5,208.6,0.13398,0.00013,11.03371]
[1778619032650,32.43,80626.68,208.6,0.13395,0.00013,11.02972]
[1778619037685,32.43,80626.39,208.6,0.13392,0.00013,11.02793]
[1778619044735,32.43,80626.75,208.6,0.13398,0.00013,11.03121]
[1778619049769,32.43,80629.95,208.6,0.1344,0.00013,11.05562]
[1778619054392,32.43,80630.26,208.6,0.13444,0.00013,11.05803]
[1778619055489,32.43,80630.26,208.6,0.13445,0.00013,11.05813]
[1778619058726,32.43,80630.19,208.6,0.13444,0.00013,11.05764]
[1778619063119,32.43,80630.12,208.6,0.13443,0.00013,11.05733]
[1778619068906,32.43,80626.47,208.6,0.13397,0.00013,11.03039]
[1778619073941,32.43,80626.4,208.6,0.13396,0.00013,11.03025]
[1778619079037,32.43,80626.4,208.6,0.13397,0.00013,11.03065]
[1778619084241,32.44,80626.03,208.6,0.13393,0.00013,11.02823]
[1778619090053,32.44,80625.22,208.6,0.13383,0.00013,11.02277]
[1778619098823,32.44,80625.62,208.6,0.13383,0.00013,11.02008]
[1778619104151,32.44,80625.87,208.6,0.13388,0.00013,11.0231]
[1778619110195,32.44,80625.7,208.6,0.13387,0.00013,11.02237]
[1778619120265,32.44,80626.09,208.6,0.13394,0.00013,11.02618]
[1778619126307,32.44,80626.28,208.6,0.13397,0.00013,11.0281]
[1778619131342,32.45,80632.13,208.6,0.13474,0.00013,11.07237]
[1778619136367,32.45,80632.77,208.6,0.13483,0.00013,11.07724]
[1778619142419,32.45,80632.34,208.6,0.13477,0.00013,11.0741]
[1778619144603,32.45,80633.04,208.6,0.13486,0.00013,11.07938]
[1778619154503,32.45,80638.0,208.6,0.13545,0.00013,11.11051]
[1778619155269,32.45,80638.0,208.6,0.13545,0.00013,11.11051]
[1778619155299,32.45,80638.0,208.6,0.13545,0.00013,11.11051]
[1778619160907,32.44,80638.13,208.6,0.13546,0.00013,11.11129]
[1778619166261,32.44,80642.05,208.6,0.13597,0.00013,11.14044]
[1778619169608,32.44,80654.44,208.6,0.13761,0.00013,11.23334]
[1778619173365,32.44,80655.49,208.6,0.13773,0.00013,11.24062]
[1778619173636,32.44,80655.58,208.6,0.13774,0.00013,11.24107]
[1778619178671,32.44,80657.63,208.6,0.13802,0.00013,11.25692]
[1778619181015,32.44,80657.72,208.6,0.13803,0.00013,11.25766]
[1778619186727,32.44,80657.91,208.6,0.13807,0.00013,11.25951]
[1778619191924,32.44,80657.88,208.6,0.13807,0.00013,11.25945]
[1778619197817,32.44,80657.53,208.6,0.13803,0.00013,11.25718]
[1778619203846,32.45,80657.49,208.6,0.13803,0.00013,11.25723]
[1778619210895,32.45,80659.48,208.6,0.1383,0.00013,11.27247]
[1778619217946,32.45,80659.35,208.6,0.13822,0.00013,11.2658]
[1778619224994,32.45,80659.48,208.6,0.13825,0.00013,11.26703]
[1778619230029,32.45,80659.81,208.6,0.13829,0.00013,11.26969]
[1778619235087,32.45,80660.12,208.6,0.13834,0.00013,11.2722]
[1778619242306,32.45,80660.08,208.6,0.13833,0.00013,11.27196]
[1778619244341,32.45,80650.41,208.6,0.13705,0.00013,11.19937]
[1778619250889,32.45,80649.15,208.6,0.1369,0.00013,11.19056]
[1778619257515,32.45,80650.16,208.6,0.13705,0.00013,11.19914]
[1778619259232,32.45,80661.66,208.6,0.13858,0.00013,11.28611]
[1778619264300,32.45,80663.04,208.6,0.13877,0.00013,11.29648]
[1778619270329,32.45,80666.06,208.6,0.13917,0.00013,11.31907]
[1778619273588,32.45,80668.84,208.6,0.13948,0.00013,11.33399]
[1778619277719,32.45,80679.37,208.6,0.14088,0.00013,11.41282]
[1778619277993,32.45,80679.37,208.6,0.14088,0.00013,11.41282]
[1778619282717,32.45,80681.98,208.6,0.14122,0.00014,11.43173]
[1778619291203,32.44,80683.22,208.6,0.14136,0.00014,11.43939]
[1778619296739,32.44,80683.39,208.6,0.14137,0.00014,11.44002]
[1778619309942,32.44,80685.23,208.6,0.14157,0.00014,11.4512]
[1778619316638,32.43,80693.4,208.6,0.14262,0.00014,11.50981]
[1778619323687,32.42,80692.94,208.6,0.14252,0.00014,11.5042]
[1778619328726,32.42,80693.24,208.6,0.14253,0.00014,11.50499]
[1778619333849,32.42,80693.84,208.6,0.14253,0.00014,11.50216]
[1778619339802,32.41,80693.91,208.6,0.14251,0.00014,11.5012]
[1778619346851,32.41,80693.91,208.6,0.14248,0.00014,11.49948]
[1778619351886,32.41,80688.78,208.6,0.14176,0.00014,11.45942]
[1778619356921,32.4,80687.91,208.6,0.14162,0.00014,11.45191]
[1778619357874,32.4,80687.91,208.6,0.14162,0.00014,11.45191]
[1778619358173,32.4,80687.91,208.6,0.14162,0.00014,11.45191]
[1778619363970,32.4,80687.99,208.6,0.14161,0.00014,11.451]
[1778619369005,32.4,80680.67,208.6,0.1406,0.00013,11.39457]
[1778619372752,32.4,80680.08,208.6,0.14051,0.00013,11.38984]
[1778619377820,32.4,80676.38,208.6,0.14,0.00013,11.36134]
[1778619383103,32.39,80676.38,208.6,0.13999,0.00013,11.36083]
[1778619388138,32.39,80678.76,208.6,0.14031,0.00013,11.37847]
[1778619393173,32.39,80677.63,208.6,0.14009,0.00013,11.36355]
[1778619400222,32.39,80676.42,208.6,0.13992,0.00013,11.35399]
[1778619406264,32.39,80677.02,208.6,0.13999,0.00013,11.35821]
[1778619413313,32.39,80676.46,208.6,0.13991,0.00013,11.35357]
[1778619418348,32.39,80676.39,208.6,0.1399,0.00013,11.35277]
[1778619423383,32.39,80676.84,208.6,0.13995,0.00013,11.35591]
[1778619433453,32.39,80676.46,208.6,0.13989,0.00013,11.35243]
[1778619438858,32.39,80675.85,208.6,0.1398,0.00013,11.34756]
[1778619451949,32.39,80676.4,208.6,0.13987,0.00013,11.35149]
[1778619453596,32.38,80668.09,208.6,0.13869,0.00013,11.28229]
[1778619459636,32.39,80669.12,208.6,0.13883,0.00013,11.29027]
[1778619464505,32.39,80666.79,208.6,0.13852,0.00013,11.27276]
[1778619466910,32.39,80656.31,208.6,0.13713,0.00013,11.19386]
[1778619472973,32.39,80656.53,208.6,0.13716,0.00013,11.19566]
[1778619482279,32.39,80657.42,208.6,0.1373,0.00013,11.20318]
[1778619484648,32.39,80657.86,208.6,0.13738,0.00013,11.20777]
[1778619494826,32.39,80657.6,208.6,0.13736,0.00013,11.2069]
[1778619499916,32.4,80657.57,208.6,0.13737,0.00013,11.2073]
[1778619504951,32.4,80659.05,208.6,0.13758,0.00013,11.21899]
[1778619507972,32.4,80663.57,208.6,0.13818,0.00013,11.2533]
[1778619509986,32.4,80664.56,208.6,0.13831,0.00013,11.26084]
[1778619516028,32.4,80665.15,208.6,0.13834,0.00013,11.25951]
[1778619523077,32.4,80665.49,208.6,0.13838,0.00013,11.26214]
[1778619531893,32.4,80665.97,208.6,0.13845,0.00013,11.2658]
[1778619537175,32.4,80663.37,208.6,0.1381,0.00013,11.2463]
[1778619542339,32.4,80667.08,208.6,0.1386,0.00013,11.27442]
[1778619543220,32.4,80680.08,208.6,0.14035,0.00013,11.37265]
[1778619545022,32.4,80680.08,208.6,0.14035,0.00013,11.37265]
[1778619545103,32.4,80684.99,208.6,0.141,0.00014,11.40948]
[1778619545107,32.4,80684.99,208.6,0.141,0.00014,11.40948]
[1778619550269,32.39,80689.22,208.6,0.14156,0.00014,11.44037]
[1778619557000,32.39,80690.48,208.6,0.14171,0.00014,11.44904]
[1778619557258,32.39,80690.48,208.6,0.1417,0.00014,11.44839]
[1778619563360,32.39,80688.4,208.6,0.1414,0.00014,11.4314]
[1778619569047,32.39,80687.72,208.6,0.14129,0.00014,11.42556]
[1778619580074,32.38,80687.26,208.6,0.14114,0.00014,11.41456]
[1778619585514,32.38,80680.56,208.6,0.14022,0.00013,11.36278]
[1778619590549,32.38,80678.59,208.6,0.13994,0.00013,11.34756]
[1778619596591,32.38,80679.66,208.6,0.14008,0.00013,11.3554]
[1778619601626,32.38,80688.66,208.6,0.1413,0.00014,11.42334]
[1778619606933,32.38,80692.34,208.6,0.14179,0.00014,11.45091]
[1778619607105,32.38,80692.34,208.6,0.14179,0.00014,11.45091]
[1778619613711,32.37,80691.9,208.6,0.1417,0.00014,11.44583]
[1778619620090,32.37,80691.94,208.6,0.14169,0.00014,11.44542]
[1778619631837,32.37,80691.98,208.6,0.14159,0.00014,11.43727]
[1778619639893,32.36,80693.68,208.6,0.1418,0.00014,11.44875]
[1778619644928,32.36,80700.47,208.6,0.14271,0.00014,11.49925]
[1778619647101,32.36,80701.97,208.6,0.14291,0.00014,11.51037]
[1778619652853,32.35,80706.49,208.6,0.14349,0.00014,11.54266]
[1778619658021,32.35,80709.05,208.6,0.1438,0.00014,11.55997]
[1778619660595,32.35,80709.21,208.6,0.14381,0.00014,11.56047]
[1778619665150,32.34,80709.65,208.6,0.14385,0.00014,11.56272]
[1778619669465,32.34,80711.41,208.6,0.14405,0.00014,11.57389]
[1778619669753,32.34,80711.41,208.6,0.14405,0.00014,11.57389]
[1778619670178,32.34,80701.64,208.6,0.14271,0.00014,11.49969]
[1778619670428,32.34,80701.64,208.6,0.14271,0.00014,11.49969]
[1778619670459,32.34,80701.64,208.6,0.14271,0.00014,11.49969]
[1778619670511,32.34,80701.64,208.6,0.14271,0.00014,11.49969]
[1778619670803,32.34,80701.64,208.6,0.14271,0.00014,11.49969]
[1778619671126,32.34,80676.4,208.6,0.13928,0.00013,11.30794]
[1778619671349,32.34,80676.4,208.6,0.13928,0.00013,11.30794]
[1778619671457,32.34,80676.4,208.6,0.13928,0.00013,11.30794]
[1778619671635,32.34,80676.4,208.6,0.13928,0.00013,11.30794]
[1778619671765,32.34,80676.4,208.6,0.13928,0.00013,11.30794]
[1778619673211,32.34,80669.34,208.6,0.13833,0.00013,11.25421]
[1778619673230,32.34,80664.8,208.6,0.13772,0.00013,11.2199]
[1778619674137,32.34,80664.98,208.6,0.13774,0.00013,11.22107]
[1778619675398,32.34,80665.46,208.6,0.1378,0.00013,11.2245]
[1778619676151,32.34,80670.4,208.6,0.13846,0.00013,11.26196]
[1778619681186,32.34,80671.19,208.6,0.13857,0.00013,11.26812]
[1778619681603,32.34,80671.19,208.6,0.13857,0.00013,11.26812]
[1778619685410,32.34,80677.23,208.6,0.13939,0.00013,11.31392]
[1778619685445,32.34,80677.23,208.6,0.13939,0.00013,11.31392]
[1778619688100,32.34,80677.2,208.6,0.13938,0.00013,11.31364]
[1778619688668,32.34,80676.95,208.6,0.13935,0.00013,11.31173]
[1778619691647,32.34,80681.58,208.6,0.13997,0.00013,11.34666]
[1778619691651,32.34,80681.58,208.6,0.13997,0.00013,11.34666]
[1778619692023,32.34,80681.58,208.6,0.13997,0.00013,11.34666]
[1778619693127,32.34,80680.96,208.6,0.13982,0.00013,11.33589]
[1778619698305,32.33,80689.24,208.6,0.14093,0.00014,11.39802]
[1778619700063,32.33,80689.24,208.6,0.14093,0.00014,11.39802]
[1778619700521,32.33,80689.83,208.6,0.14101,0.00014,11.40215]
[1778619706361,32.33,80687.03,208.6,0.14061,0.00014,11.37995]
[1778619712232,32.33,80688.51,208.6,0.1408,0.00014,11.39058]
[1778619712620,32.33,80689.56,208.6,0.14094,0.00014,11.39838]
[1778619716523,32.33,80691.02,208.6,0.14113,0.00014,11.40893]
[1778619718155,32.33,80691.02,208.6,0.14112,0.00014,11.40855]
[1778619727509,32.32,80691.2,208.6,0.14111,0.00014,11.40785]
[1778619732544,32.32,80691.23,208.6,0.14109,0.00014,11.40715]
[1778619737579,32.32,80689.98,208.6,0.14091,0.00014,11.39671]
[1778619743568,32.32,80689.57,208.6,0.14084,0.00014,11.3931]
[1778619743719,32.32,80689.57,208.6,0.14084,0.00014,11.3931]
[1778619744547,32.32,80689.05,208.6,0.14076,0.00014,11.38867]
[1778619750714,32.31,80679.32,208.6,0.13944,0.00013,11.31448]
[1778619756799,32.31,80678.84,208.6,0.13931,0.00013,11.30449]
[1778619762755,32.31,80678.23,208.6,0.13922,0.00013,11.29947]
[1778619769809,32.31,80677.92,208.6,0.13917,0.00013,11.29672]
[1778619777865,32.31,80677.46,208.6,0.1391,0.00013,11.29276]
[1778619784656,32.31,80677.24,208.6,0.13907,0.00013,11.29092]
[1778619789949,32.31,80679.63,208.6,0.13938,0.00013,11.30838]
[1778619794984,32.31,80679.83,208.6,0.1394,0.00013,11.30954]
[1778619802045,32.31,80680.0,208.6,0.13941,0.00013,11.31039]
[1778619809082,32.31,80680.68,208.6,0.13949,0.00013,11.31475]
[1778619815124,32.3,80680.8,208.6,0.13944,0.00013,11.30921]
[1778619822173,32.3,80681.64,208.6,0.13954,0.00013,11.31489]
[1778619828216,32.3,80681.76,208.6,0.13955,0.00013,11.31524]
[1778619833251,32.3,80681.88,208.6,0.13955,0.00013,11.31568]
[1778619840554,32.3,80682.05,208.6,0.13957,0.00013,11.31669]
[1778619846342,32.3,80682.3,208.6,0.13959,0.00013,11.31764]
[1778619851377,32.3,80683.39,208.6,0.13973,0.00014,11.32539]
[1778619852749,32.3,80683.39,208.6,0.13973,0.00014,11.32539]
[1778619858816,32.29,80683.39,208.6,0.13972,0.00014,11.32508]
[1778619864765,32.29,80683.36,208.6,0.1397,0.00014,11.32411]
[1778619869779,32.29,80683.24,208.6,0.13968,0.00014,11.32266]
[1778619879844,32.29,80682.99,208.6,0.13958,0.00014,11.31449]
[1778619884861,32.29,80682.99,208.6,0.13956,0.00014,11.31353]
[1778619892669,32.29,80683.65,208.6,0.13964,0.00014,11.31788]
[1778619900140,32.29,80683.65,208.6,0.13964,0.00014,11.31788]
[1778619900855,32.29,80683.66,208.6,0.13963,0.00014,11.31736]
[1778619901437,32.29,80693.75,208.6,0.141,0.00014,11.39394]
[1778619902203,32.29,80693.75,208.6,0.141,0.00014,11.39394]
[1778619902284,32.29,80702.2,208.6,0.14215,0.00014,11.45814]
[1778619902743,32.29,80759.32,208.6,0.1501,0.00014,11.89326]
[1778619903942,32.29,80759.32,208.6,0.1501,0.00014,11.89326]
[1778619904043,32.27,80758.57,208.6,0.14984,0.00014,11.87927]
[1778619904610,32.27,80758.57,208.6,0.14984,0.00014,11.87927]
[1778619909789,32.19,80756.93,208.6,0.14903,0.00014,11.83647]
[1778619911392,32.19,80756.93,208.6,0.14903,0.00014,11.83647]
[1778619914825,32.18,80699.62,208.6,0.14102,0.00014,11.39599]
[1778619915831,32.18,80697.47,208.6,0.14073,0.00014,11.37967]
[1778619917192,32.18,80697.47,208.6,0.14073,0.00014,11.37967]
[1778619922882,32.18,80695.38,208.6,0.14045,0.00014,11.36412]
[1778619927917,32.18,80696.12,208.6,0.14055,0.00014,11.36997]
[1778619933960,32.19,80696.13,208.6,0.1405,0.00014,11.36419]
[1778619937163,32.19,80696.11,208.6,0.14049,0.00014,11.36404]
[1778619941420,32.19,80692.41,208.6,0.13999,0.00014,11.33588]
[1778619945270,32.19,80691.96,208.6,0.13993,0.00014,11.33253]
[1778619946847,32.19,80687.98,208.6,0.13939,0.00014,11.30227]
[1778619952088,32.19,80684.99,208.6,0.139,0.00014,11.27991]
[1778619957123,32.19,80685.35,208.6,0.13905,0.00014,11.2829]
[1778619962158,32.19,80684.91,208.6,0.13899,0.00014,11.27972]
[1778619967193,32.19,80684.67,208.6,0.13896,0.00014,11.27803]
[1778619972228,32.19,80684.77,208.6,0.13898,0.00014,11.27888]
[1778619977263,32.19,80684.82,208.6,0.13898,0.00014,11.27929]
[1778619982298,32.19,80685.12,208.6,0.13902,0.00014,11.28156]
[1778619987065,32.19,80684.54,208.6,0.13895,0.00014,11.27713]
[1778619993376,32.19,80684.81,208.6,0.13892,0.00014,11.27318]
[1778619999418,32.19,80684.85,208.6,0.13893,0.00014,11.27341]
[1778620004863,32.19,80684.59,208.6,0.13889,0.00014,11.27137]
[1778620013517,32.19,80684.88,208.6,0.13893,0.00014,11.2734]
[1778620020565,32.19,80683.5,208.6,0.13874,0.00013,11.26273]
[1778620027614,32.19,80683.54,208.6,0.13874,0.00013,11.26296]
[1778620033656,32.19,80683.55,208.6,0.13874,0.00013,11.26294]
[1778620039698,32.19,80683.67,208.6,0.13875,0.00013,11.26373]
[1778620044778,32.19,80683.61,208.6,0.13874,0.00013,11.26319]
[1778620050567,32.19,80683.65,208.6,0.13875,0.00013,11.26347]
[1778620056738,32.18,80683.88,208.6,0.13872,0.00014,11.25906]
[1778620060027,32.18,80683.88,208.6,0.13872,0.00014,11.25902]
[1778620061295,32.18,80683.88,208.6,0.13872,0.00014,11.25896]
[1778620062545,32.18,80683.85,208.6,0.13871,0.00014,11.25869]
[1778620067894,32.18,80686.0,208.6,0.139,0.00014,11.2749]
[1778620072270,32.18,80689.02,208.6,0.13941,0.00014,11.2977]
[1778620073871,32.18,80700.78,208.6,0.141,0.00014,11.38704]
[1778620075049,32.18,80701.63,208.6,0.14111,0.00014,11.39331]
[1778620076929,32.18,80702.85,208.6,0.14127,0.00014,11.40219]
[1778620080098,32.18,80704.58,208.6,0.1415,0.00014,11.41472]
[1778620085204,32.18,80708.86,208.6,0.14206,0.00014,11.44605]
[1778620088538,32.18,80709.94,208.6,0.14219,0.00014,11.45348]
[1778620094078,32.17,80714.33,208.6,0.14276,0.00014,11.48484]
[1778620099113,32.17,80719.14,208.6,0.14339,0.00014,11.52]
[1778620104148,32.16,80719.45,208.6,0.1434,0.00014,11.52065]
[1778620108288,32.16,80718.43,208.6,0.14324,0.00014,11.51182]
[1778620111098,32.16,80718.52,208.6,0.14325,0.00014,11.51217]
[1778620111262,32.16,80718.52,208.6,0.14325,0.00014,11.51217]
[1778620112204,32.16,80709.68,208.6,0.14195,0.00014,11.43747]
[1778620112678,32.16,80709.68,208.6,0.14195,0.00014,11.43747]
[1778620117622,32.15,80707.79,208.6,0.14167,0.00014,11.42217]
[1778620121952,32.15,80707.34,208.6,0.14159,0.00014,11.41767]
[1778620122770,32.15,80707.26,208.6,0.14158,0.00014,11.41685]
[1778620124167,32.15,80707.26,208.6,0.14158,0.00014,11.41664]
[1778620125510,32.15,80709.31,208.6,0.14185,0.00014,11.43207]
[1778620132346,32.14,80714.2,208.6,0.14249,0.00014,11.46727]
[1778620133188,32.14,80714.2,208.6,0.14249,0.00014,11.46727]
[1778620135851,32.14,80710.07,208.6,0.1419,0.00014,11.43495]
[1778620138291,32.14,80709.79,208.6,0.14186,0.00014,11.43237]
[1778620143423,32.14,80710.29,208.6,0.1419,0.00014,11.4349]
[1778620148459,32.14,80712.62,208.6,0.1422,0.00014,11.45161]
[1778620153493,32.13,80712.86,208.6,0.14221,0.00014,11.45205]
[1778620160543,32.13,80712.86,208.6,0.14218,0.00014,11.45046]
[1778620165583,32.13,80718.83,208.6,0.14298,0.00014,11.49498]
[1778620172633,32.12,80721.69,208.6,0.14328,0.00014,11.50878]
[1778620175755,32.12,80721.93,208.6,0.1433,0.00014,11.50971]
[1778620181697,32.11,80718.77,208.6,0.14283,0.00014,11.48383]
[1778620184781,32.11,80718.92,208.6,0.14283,0.00014,11.48417]
[1778620185766,32.11,80714.49,208.6,0.14222,0.00014,11.45005]
[1778620186658,32.11,80714.49,208.6,0.14222,0.00014,11.45005]
[1778620188990,32.11,80711.36,208.6,0.14178,0.00014,11.42571]
[1778620196802,32.11,80711.12,208.6,0.14172,0.00014,11.42217]
[1778620202844,32.1,80711.02,208.6,0.14168,0.00014,11.42025]
[1778620207851,32.1,80711.05,208.6,0.14168,0.00014,11.42009]
[1778620221135,32.1,80711.05,208.6,0.14165,0.00014,11.41876]
[1778620231041,32.09,80711.35,208.6,0.14157,0.00014,11.41149]
[1778620236076,32.09,80711.42,208.6,0.14156,0.00014,11.41111]
[1778620250174,32.08,80711.45,208.6,0.14152,0.00014,11.409]
[1778620259237,32.08,80711.43,208.6,0.14149,0.00014,11.40736]
[1778620264272,32.08,80710.77,208.6,0.14139,0.00014,11.40151]
[1778620270314,32.08,80710.81,208.6,0.14138,0.00014,11.40084]
[1778620279377,32.07,80710.82,208.6,0.14135,0.00014,11.39949]
[1778620281898,32.07,80710.74,208.6,0.14134,0.00014,11.39871]
[1778620282435,32.07,80710.74,208.6,0.14134,0.00014,11.39871]
[1778620288442,32.07,80711.72,208.6,0.14145,0.00014,11.40491]
[1778620296498,32.07,80711.55,208.6,0.14134,0.00014,11.39645]
[1778620301534,32.06,80709.36,208.6,0.14103,0.00014,11.37898]
[1778620306569,32.06,80711.84,208.6,0.14136,0.00014,11.39725]
[1778620311058,32.06,80711.73,208.6,0.14133,0.00014,11.39581]
[1778620312073,32.06,80711.73,208.6,0.14133,0.00014,11.39566]
[1778620317646,32.06,80711.74,208.6,0.14131,0.00014,11.39485]
[1778620323688,32.06,80711.8,208.6,0.1413,0.00014,11.39428]
[1778620332481,32.06,80711.8,208.6,0.1413,0.00014,11.39414]
[1778620332488,32.06,80711.8,208.6,0.1413,0.00014,11.39414]
[1778620332596,32.06,80711.8,208.6,0.1413,0.00014,11.39414]
[1778620334194,32.05,80702.74,208.6,0.14004,0.00014,11.32362]
[1778620340810,32.05,80700.3,208.6,0.1397,0.00014,11.30474]
[1778620345845,32.05,80699.91,208.6,0.13964,0.00014,11.30161]
[1778620353901,32.05,80700.64,208.6,0.13968,0.00014,11.30098]
[1778620361957,32.05,80700.64,208.6,0.13968,0.00014,11.30071]
[1778620363431,32.05,80700.64,208.6,0.13968,0.00014,11.30071]
[1778620370013,32.05,80700.52,208.6,0.13965,0.00014,11.29952]
[1778620377157,32.05,80700.68,208.6,0.13967,0.00014,11.30065]
[1778620380185,32.05,80700.68,208.6,0.13967,0.00014,11.30044]
[1778620380205,32.05,80700.68,208.6,0.13967,0.00014,11.30044]
[1778620381218,32.05,80700.68,208.6,0.13967,0.00014,11.3004]
[1778620382619,32.05,80700.63,208.6,0.13966,0.00014,11.29998]
[1778620384009,32.05,80700.01,208.6,0.13958,0.00014,11.29521]
[1778620384672,32.05,80699.78,208.6,0.13955,0.00014,11.29343]
[1778620385260,32.05,80699.82,208.6,0.13955,0.00014,11.29369]
[1778620391161,32.05,80700.54,208.6,0.13965,0.00014,11.29901]
[1778620394804,32.05,80709.23,208.6,0.14083,0.00014,11.36512]
[1778620395908,32.05,80709.23,208.6,0.14083,0.00014,11.36512]
[1778620399849,32.05,80696.66,208.6,0.1391,0.00014,11.2686]
[1778620403180,32.05,80692.35,208.6,0.13852,0.00014,11.23579]
[1778620403943,32.05,80692.35,208.6,0.13852,0.00014,11.23579]
[1778620409548,32.05,80690.08,208.6,0.13822,0.00014,11.21887]
[1778620414713,32.05,80689.72,208.6,0.13812,0.00014,11.21056]
[1778620421543,32.05,80689.74,208.6,0.13813,0.00014,11.21104]
[1778620425129,32.05,80689.74,208.6,0.13813,0.00014,11.21138]
[1778620431442,32.05,80689.45,208.6,0.13811,0.00014,11.21]
[1778620438580,32.05,80689.38,208.6,0.1381,0.00014,11.20972]
[1778620448068,32.05,80689.49,208.6,0.13813,0.00014,11.21125]
[1778620453596,32.06,80689.56,208.6,0.13816,0.00014,11.2127]
[1778620462660,32.06,80688.28,208.6,0.138,0.00014,11.20367]
[1778620467812,32.06,80688.42,208.6,0.13802,0.00014,11.20501]
[1778620468690,32.06,80688.42,208.6,0.13803,0.00014,11.20528]
[1778620481793,32.06,80688.56,208.6,0.13801,0.00014,11.20158]
[1778620484307,32.06,80688.56,208.6,0.13801,0.00014,11.20158]
[1778620484424,32.06,80688.56,208.6,0.13801,0.00014,11.20158]
[1778620496899,32.07,80688.53,208.6,0.13803,0.00014,11.20275]
[1778620500985,32.07,80683.86,208.6,0.1374,0.00013,11.1674]
[1778620505801,32.07,80681.41,208.6,0.13709,0.00013,11.14949]
[1778620512012,32.07,80681.21,208.6,0.13708,0.00013,11.14904]
[1778620517042,32.07,80685.38,208.6,0.13765,0.00013,11.18141]
[1778620522077,32.07,80684.65,208.6,0.13756,0.00013,11.17635]
[1778620528119,32.07,80685.32,208.6,0.13766,0.00013,11.18207]
[1778620533155,32.08,80684.94,208.6,0.13756,0.00013,11.17372]
[1778620538190,32.08,80684.85,208.6,0.13756,0.00013,11.17355]
[1778620547253,32.08,80684.99,208.6,0.13759,0.00013,11.17548]
[1778620553296,32.08,80685.04,208.6,0.13761,0.00013,11.1764]
[1778620558336,32.08,80677.71,208.6,0.13663,0.00013,11.1211]
[1778620566393,32.08,80677.57,208.6,0.13664,0.00013,11.12134]
[1778620574449,32.09,80677.26,208.6,0.13662,0.00013,11.12027]
[1778620580491,32.09,80677.21,208.6,0.13663,0.00013,11.12085]
[1778620581238,32.09,80677.21,208.6,0.13663,0.00013,11.12085]
[1778620582358,32.09,80677.21,208.6,0.13663,0.00013,11.12101]
[1778620583782,32.09,80677.17,208.6,0.13663,0.00013,11.12087]
[1778620593582,32.1,80677.11,208.6,0.1366,0.00013,11.11627]
[1778620599851,32.1,80677.11,208.6,0.13661,0.00013,11.11691]
[1778620605372,32.1,80676.51,208.6,0.13655,0.00013,11.11348]
[1778620605669,32.1,80676.32,208.6,0.13652,0.00013,11.1122]
[1778620610704,32.1,80675.7,208.6,0.13643,0.00013,11.10677]
[1778620615739,32.1,80675.78,208.6,0.13643,0.00013,11.10668]
[1778620623796,32.09,80675.31,208.6,0.13634,0.00013,11.10202]
[1778620630845,32.09,80675.13,208.6,0.1363,0.00013,11.09975]
[1778620636887,32.09,80675.13,208.6,0.13629,0.00013,11.09897]
[1778620642929,32.09,80674.99,208.6,0.13626,0.00013,11.09712]
[1778620651992,32.09,80675.16,208.6,0.1362,0.00013,11.09131]
[1778620657027,32.08,80674.86,208.6,0.13615,0.00013,11.08826]
[1778620662062,32.08,80674.87,208.6,0.13614,0.00013,11.08774]
[1778620667948,32.08,80674.87,208.6,0.13613,0.00013,11.08727]
[1778620678174,32.08,80674.02,208.6,0.13599,0.00013,11.07946]
[1778620680859,32.08,80674.02,208.6,0.13599,0.00013,11.07946]
[1778620681833,32.08,80674.02,208.6,0.13599,0.00013,11.07916]
[1778620685271,32.08,80674.12,208.6,0.136,0.00013,11.07982]
[1778620685324,32.08,80674.12,208.6,0.136,0.00013,11.07982]
[1778620690891,32.07,80674.11,208.6,0.13598,0.00013,11.0789]
[1778620698314,32.07,80677.33,208.6,0.1364,0.00013,11.10255]
[1778620703354,32.07,80679.37,208.6,0.13666,0.00013,11.11731]
[1778620704977,32.07,80679.37,208.6,0.13666,0.00013,11.11731]
[1778620705012,32.07,80681.15,208.6,0.13689,0.00013,11.13071]
[1778620710405,32.07,80686.11,208.6,0.13757,0.00014,11.16887]
[1778620711951,32.07,80686.11,208.6,0.13757,0.00014,11.16887]
[1778620712053,32.07,80685.96,208.6,0.13749,0.00014,11.16187]
[1778620716805,32.07,80686.16,208.6,0.13751,0.00014,11.16271]
[1778620716830,32.07,80686.46,208.6,0.13754,0.00014,11.16455]
[1778620717952,32.07,80686.46,208.6,0.13754,0.00014,11.16455]
[1778620724184,32.07,80692.2,208.6,0.13832,0.00014,11.20858]
[1778620724286,32.07,80692.2,208.6,0.13832,0.00014,11.20864]
[1778620730039,32.07,80692.84,208.6,0.13839,0.00014,11.21236]
[1778620730112,32.07,80692.84,208.6,0.13839,0.00014,11.21236]
[1778620730145,32.07,80692.84,208.6,0.13839,0.00014,11.21236]
[1778620730167,32.07,80692.84,208.6,0.13839,0.00014,11.21236]
[1778620730221,32.07,80693.66,208.6,0.13849,0.00014,11.21832]
[1778620731344,32.07,80705.66,208.6,0.14012,0.00014,11.30954]
[1778620732861,32.06,80713.96,208.6,0.14126,0.00014,11.37281]
[1778620735724,32.06,80714.06,208.6,0.14126,0.00014,11.37319]
[1778620740167,32.06,80716.57,208.6,0.14159,0.00014,11.39162]
[1778620745651,32.06,80710.2,208.6,0.1407,0.00014,11.34191]
[1778620750465,32.06,80711.91,208.6,0.14092,0.00014,11.35439]
[1778620756728,32.06,80710.31,208.6,0.14069,0.00014,11.34117]
[1778620757571,32.06,80710.31,208.6,0.14069,0.00014,11.34117]
[1778620757600,32.06,80710.31,208.6,0.14069,0.00014,11.34117]
[1778620757839,32.06,80710.31,208.6,0.14069,0.00014,11.34117]
[1778620759116,32.06,80704.69,208.6,0.13991,0.00014,11.29809]
[1778620762052,32.06,80696.77,208.6,0.13883,0.00014,11.23755]
[1778620769819,32.06,80695.75,208.6,0.1387,0.00014,11.23001]
[1778620774854,32.06,80695.0,208.6,0.13854,0.00014,11.21855]
[1778620776315,32.06,80695.0,208.6,0.13854,0.00014,11.21855]
[1778620777340,32.06,80695.0,208.6,0.13854,0.00014,11.21855]
[1778620776868,32.06,80693.13,208.6,0.13829,0.00014,11.20438]
[1778620777932,32.06,80693.13,208.6,0.13829,0.00014,11.20438]
[1778620779172,32.06,80691.98,208.6,0.13813,0.00014,11.19536]
[1778620779347,32.06,80691.98,208.6,0.13813,0.00014,11.19536]
[1778620784312,32.05,80682.8,208.6,0.13687,0.00013,11.12443]
[1778620784345,32.05,80682.8,208.6,0.13687,0.00013,11.12443]
[1778620790966,32.05,80682.76,208.6,0.13685,0.00013,11.12305]
[1778620800037,32.05,80682.5,208.6,0.1368,0.00013,11.12054]
[1778620806071,32.05,80680.54,208.6,0.13652,0.00013,11.1043]
[1778620811106,32.05,80679.08,208.6,0.13631,0.00013,11.09263]
[1778620816141,32.04,80674.96,208.6,0.13575,0.00013,11.06074]
[1778620821176,32.04,80674.89,208.6,0.13573,0.00013,11.05989]
[1778620827220,32.04,80671.86,208.6,0.13532,0.00013,11.03645]
[1778620832591,32.04,80673.71,208.6,0.13551,0.00013,11.04443]
[1778620839306,32.04,80673.8,208.6,0.13551,0.00013,11.04474]
[1778620844341,32.04,80673.37,208.6,0.13545,0.00013,11.04129]
[1778620851390,32.04,80673.41,208.6,0.13545,0.00013,11.0414]
[1778620857755,32.04,80673.59,208.6,0.13548,0.00013,11.04267]
[1778620863475,32.04,80673.44,208.6,0.13545,0.00013,11.04134]
[1778620868510,32.04,80673.02,208.6,0.13539,0.00013,11.03805]
[1778620875559,32.04,80673.01,208.6,0.13539,0.00013,11.03788]
[1778620885629,32.04,80673.16,208.6,0.13541,0.00013,11.03892]
[1778620890664,32.04,80672.85,208.6,0.13537,0.00013,11.03652]
[1778620897719,32.04,80672.36,208.6,0.13524,0.00013,11.02685]
[1778620900168,32.04,80672.36,208.6,0.13524,0.00013,11.02686]
[1778620906888,32.04,80664.74,208.6,0.13423,0.00013,10.96906]
[1778620906956,32.04,80664.74,208.6,0.13423,0.00013,10.96906]
[1778620912823,32.04,80662.39,208.6,0.13393,0.00013,10.95219]
[1778620918865,32.04,80662.54,208.6,0.13397,0.00013,10.95404]
[1778620922058,32.04,80662.6,208.6,0.13398,0.00013,10.95473]
[1778620922073,32.04,80662.6,208.6,0.13398,0.00013,10.95473]
[1778620922939,32.04,80662.6,208.6,0.13398,0.00013,10.95485]
[1778620929126,32.05,80667.85,208.6,0.13469,0.00013,10.99532]
[1778620935984,32.05,80668.22,208.6,0.13475,0.00013,10.99875]
[1778620939513,32.05,80668.79,208.6,0.13483,0.00013,11.00324]
[1778620942397,32.05,80668.72,208.6,0.13482,0.00013,11.00296]
[1778620942428,32.05,80668.72,208.6,0.13482,0.00013,11.00296]
[1778620942556,32.05,80668.72,208.6,0.13482,0.00013,11.00296]
[1778620942475,32.05,80668.7,208.6,0.13482,0.00013,11.00298]
[1778620944042,32.05,80655.46,208.6,0.13306,0.00013,10.90221]
[1778620948067,32.05,80654.51,208.6,0.13293,0.00013,10.89482]
[1778620953290,32.05,80654.51,208.6,0.13287,0.00013,10.88858]
[1778620953299,32.05,80654.51,208.6,0.13287,0.00013,10.88858]
[1778620959147,32.05,80648.42,208.6,0.13207,0.00013,10.8423]
[1778620964830,32.05,80648.42,208.6,0.13207,0.00013,10.8423]
[1778620970224,32.05,80648.25,208.6,0.13205,0.00013,10.84113]
[1778620975259,32.05,80647.34,208.6,0.13193,0.00013,10.8343]
[1778620980294,32.05,80647.21,208.6,0.13191,0.00013,10.83344]
[1778620983424,32.05,80647.21,208.6,0.13191,0.00013,10.83344]
[1778620985467,32.05,80647.21,208.6,0.13191,0.00013,10.83355]
[1778620990797,32.05,80647.38,208.6,0.13194,0.00013,10.83494]
[1778620996410,32.05,80647.82,208.6,0.132,0.00013,10.83847]
[1778621002811,32.05,80647.85,208.6,0.13201,0.00013,10.8388]
[1778621013529,32.05,80648.6,208.6,0.13205,0.00013,10.83884]
[1778621019571,32.05,80646.2,208.6,0.13174,0.00013,10.82085]
[1778621025613,32.05,80646.24,208.6,0.13175,0.00013,10.82144]
[1778621035684,32.05,80646.24,208.6,0.13176,0.00013,10.82191]
[1778621041726,32.05,80645.6,208.6,0.13168,0.00013,10.81734]
[1778621046761,32.05,80644.19,208.6,0.1315,0.00013,10.80691]
[1778621052803,32.05,80644.23,208.6,0.13151,0.00013,10.80759]
[1778621059852,32.05,80644.25,208.6,0.13152,0.00013,10.80807]
[1778621064922,32.06,80644.27,208.6,0.13152,0.00013,10.80844]
[1778621070197,32.06,80644.24,208.6,0.13152,0.00013,10.80834]
[1778621075965,32.06,80644.46,208.6,0.1315,0.00013,10.80444]
[1778621081000,32.06,80644.34,208.6,0.13149,0.00013,10.80378]
[1778621085417,32.06,80644.28,208.6,0.13148,0.00013,10.80348]
[1778621090093,32.06,80649.87,208.6,0.13222,0.00013,10.84609]
[1778621094094,32.06,80652.88,208.6,0.13262,0.00013,10.86878]
[1778621100077,32.06,80654.2,208.6,0.13279,0.00013,10.87858]
[1778621100554,32.06,80654.2,208.6,0.13279,0.00013,10.87858]
[1778621103560,32.06,80651.38,208.6,0.13241,0.00013,10.8571]
[1778621109202,32.06,80648.67,208.6,0.13206,0.00013,10.83654]
[1778621114874,32.06,80648.56,208.6,0.13204,0.00013,10.83579]
[1778621121286,32.06,80642.05,208.6,0.1312,0.00013,10.78685]
[1778621125474,32.06,80641.73,208.6,0.13116,0.00013,10.78459]
[1778621130052,32.06,80637.56,208.6,0.13062,0.00013,10.75357]
[1778621130825,32.06,80637.56,208.6,0.13062,0.00013,10.75369]
[1778621134016,32.06,80634.81,208.6,0.13021,0.00013,10.72733]
[1778621139412,32.06,80633.91,208.6,0.13011,0.00013,10.72147]
[1778621144447,32.07,80633.94,208.6,0.13013,0.00013,10.72251]
[1778621149484,32.07,80633.43,208.6,0.13008,0.00013,10.71946]
[1778621154519,32.07,80633.16,208.6,0.13006,0.00013,10.71826]
[1778621160561,32.07,80632.7,208.6,0.13002,0.00013,10.71583]
[1778621161288,32.07,80632.7,208.6,0.13002,0.00013,10.71583]
[1778621166603,32.07,80632.67,208.6,0.13003,0.00013,10.71688]
[1778621172645,32.08,80632.63,208.6,0.13005,0.00013,10.71766]
[1778621186743,32.08,80632.72,208.6,0.1301,0.00013,10.72084]
[1778621191778,32.08,80631.92,208.6,0.12996,0.00013,10.70977]
[1778621200841,32.09,80631.17,208.6,0.12989,0.00013,10.7059]
[1778621205883,32.09,80632.18,208.6,0.13004,0.00013,10.71448]
[1778621213940,32.09,80631.55,208.6,0.12998,0.00013,10.71121]
[1778621220989,32.1,80631.22,208.6,0.12996,0.00013,10.71006]
[1778621226024,32.1,80628.92,208.6,0.12968,0.00013,10.69368]
[1778621229045,32.1,80624.26,208.6,0.12908,0.00013,10.65882]
[1778621230642,32.1,80624.26,208.6,0.12908,0.00013,10.65882]
[1778621230683,32.1,80624.26,208.6,0.12908,0.00013,10.65882]
[1778621232091,32.1,80624.71,208.6,0.12914,0.00013,10.66213]
[1778621234268,32.1,80627.19,208.6,0.12946,0.00013,10.68069]
[1778621234808,32.1,80627.58,208.6,0.12951,0.00013,10.68378]
[1778621234996,32.1,80627.58,208.6,0.12951,0.00013,10.68378]
[1778621235088,32.1,80627.46,208.6,0.1295,0.00013,10.68287]
[1778621240123,32.1,80627.48,208.6,0.12949,0.00013,10.68253]
[1778621245158,32.1,80626.68,208.6,0.12938,0.00013,10.67603]
[1778621250193,32.1,80625.96,208.6,0.12928,0.00013,10.67019]
[1778621255228,32.1,80627.11,208.6,0.12936,0.00013,10.67259]
[1778621260263,32.1,80626.42,208.6,0.12927,0.00013,10.66704]
[1778621266305,32.09,80626.56,208.6,0.12928,0.00013,10.6677]
[1778621271340,32.09,80626.51,208.6,0.12927,0.00013,10.667]
[1778621276375,32.09,80626.39,208.6,0.12924,0.00013,10.66578]
[1778621281463,32.09,80626.48,208.6,0.12925,0.00013,10.66622]
[1778621282537,32.09,80626.44,208.6,0.12925,0.00013,10.66586]
[1778621282899,32.09,80626.44,208.6,0.12925,0.00013,10.66586]
[1778621282936,32.09,80622.03,208.6,0.12867,0.00013,10.63251]
[1778621283424,32.09,80618.08,208.6,0.12816,0.00013,10.60271]
[1778621285475,32.09,80618.05,208.6,0.12817,0.00013,10.60285]
[1778621285529,32.09,80618.05,208.6,0.12817,0.00013,10.60285]
[1778621287795,32.09,80618.2,208.6,0.12819,0.00013,10.60435]
[1778621287893,32.1,80617.56,208.6,0.12813,0.00013,10.60062]
[1778621293494,32.1,80624.16,208.6,0.12898,0.00013,10.65045]
[1778621294162,32.1,80624.16,208.6,0.12898,0.00013,10.65045]
[1778621294501,32.1,80626.01,208.6,0.12922,0.00013,10.66437]
[1778621299560,32.1,80627.19,208.6,0.12939,0.00013,10.67431]
[1778621299572,32.1,80627.19,208.6,0.12939,0.00013,10.67431]
[1778621301131,32.1,80627.37,208.6,0.12942,0.00013,10.67617]
[1778621301550,32.1,80627.52,208.6,0.12945,0.00013,10.67755]
[1778621306585,32.1,80627.57,208.6,0.12945,0.00013,10.67745]
[1778621307207,32.1,80627.57,208.6,0.12945,0.00013,10.67745]
[1778621307592,32.1,80627.63,208.6,0.12945,0.00013,10.6778]
[1778621312618,32.1,80627.63,208.6,0.12946,0.00013,10.67805]
[1778621313035,32.1,80627.58,208.6,0.12941,0.00013,10.67274]
[1778621313581,32.1,80627.58,208.6,0.12941,0.00013,10.67274]
[1778621314229,32.1,80628.05,208.6,0.12947,0.00013,10.67654]
[1778621314641,32.1,80627.86,208.6,0.12945,0.00013,10.67536]
[1778621317169,32.1,80628.06,208.6,0.12948,0.00013,10.67678]
[1778621317833,32.1,80628.06,208.6,0.12948,0.00013,10.67678]
[1778621318358,32.1,80628.06,208.6,0.12948,0.00013,10.67685]
[1778621319537,32.1,80628.06,208.6,0.12948,0.00013,10.67685]
[1778621320065,32.1,80628.06,208.6,0.12948,0.00013,10.6771]
[1778621320895,32.1,80628.06,208.6,0.12948,0.00013,10.6771]
[1778621320909,32.1,80628.21,208.6,0.12951,0.00013,10.67839]
[1778621326725,32.11,80632.38,208.6,0.13007,0.00013,10.71096]
[1778621331760,32.11,80632.18,208.6,0.13006,0.00013,10.71038]
[1778621340823,32.11,80631.88,208.6,0.13005,0.00013,10.70989]
[1778621345858,32.12,80631.8,208.6,0.13005,0.00013,10.71012]
[1778621346009,32.12,80631.8,208.6,0.13005,0.00013,10.71012]
[1778621349989,32.12,80632.26,208.6,0.13012,0.00013,10.71422]
[1778621351179,32.12,80632.26,208.6,0.13012,0.00013,10.71422]
[1778621351765,32.12,80632.26,208.6,0.13012,0.00013,10.71422]
[1778621366002,32.12,80633.09,208.6,0.13027,0.00013,10.72282]
[1778621371035,32.12,80633.2,208.6,0.13024,0.00013,10.71844]
[1778621376070,32.13,80633.04,208.6,0.13023,0.00013,10.71798]
[1778621381105,32.13,80633.09,208.6,0.13025,0.00013,10.71912]
[1778621385082,32.13,80633.09,208.6,0.13025,0.00013,10.71912]
[1778621385448,32.13,80633.09,208.6,0.13025,0.00013,10.71912]
[1778621385459,32.13,80633.09,208.6,0.13025,0.00013,10.71912]
[1778621385478,32.13,80633.09,208.6,0.13025,0.00013,10.71912]
[1778621391175,32.13,80633.82,208.6,0.13037,0.00013,10.72613]
[1778621396244,32.13,80636.99,208.6,0.1308,0.00013,10.75075]
[1778621401141,32.13,80640.51,208.6,0.13127,0.00013,10.77775]
[1778621406743,32.13,80641.64,208.6,0.13142,0.00013,10.78662]
[1778621412356,32.13,80642.54,208.6,0.13155,0.00013,10.79381]
[1778621417879,32.14,80642.04,208.6,0.13148,0.00013,10.7902]
[1778621421348,32.14,80641.88,208.6,0.13147,0.00013,10.78916]
[1778621426967,32.14,80641.99,208.6,0.13148,0.00013,10.79019]
[1778621428120,32.14,80640.01,208.6,0.13123,0.00013,10.7753]
[1778621433973,32.14,80638.75,208.6,0.13106,0.00013,10.76584]
[1778621439550,32.14,80639.51,208.6,0.13112,0.00013,10.76638]
[1778621447607,32.14,80639.49,208.6,0.13112,0.00013,10.76671]
[1778621459693,32.14,80639.55,208.6,0.13114,0.00013,10.76791]
[1778621464740,32.14,80639.56,208.6,0.13115,0.00013,10.76817]
[1778621466120,32.14,80635.61,208.6,0.13064,0.00013,10.73864]
[1778621468982,32.14,80635.27,208.6,0.13059,0.00013,10.73618]
[1778621469494,32.14,80635.51,208.6,0.13063,0.00013,10.73821]
[1778621472577,32.14,80635.52,208.6,0.13063,0.00013,10.7384]
[1778621475559,32.14,80634.74,208.6,0.13054,0.00013,10.73294]
[1778621479703,32.15,80631.21,208.6,0.13009,0.00013,10.70682]
[1778621484751,32.15,80628.48,208.6,0.12975,0.00013,10.68699]
[1778621486302,32.15,80627.62,208.6,0.12964,0.00013,10.68085]
[1778621491920,32.15,80626.85,208.6,0.1295,0.00013,10.67025]
[1778621496971,32.15,80627.1,208.6,0.12955,0.00013,10.67314]
[1778621502997,32.16,80630.35,208.6,0.13,0.00013,10.69892]
[1778621508032,32.16,80632.83,208.6,0.13038,0.00013,10.7213]
[1778621514074,32.17,80632.23,208.6,0.13036,0.00013,10.71999]
[1778621522555,32.17,80631.46,208.6,0.13027,0.00013,10.71469]
[1778621530186,32.18,80631.56,208.6,0.13031,0.00013,10.71681]
[1778621533058,32.18,80631.55,208.6,0.13031,0.00013,10.71684]
[1778621533617,32.18,80631.59,208.6,0.13032,0.00013,10.71734]
[1778621533664,32.18,80631.59,208.6,0.13032,0.00013,10.71734]
[1778621537615,32.18,80631.52,208.6,0.13031,0.00013,10.71701]
[1778621543277,32.18,80631.34,208.6,0.1303,0.00013,10.71643]
[1778621549142,32.18,80626.54,208.6,0.12969,0.00013,10.68072]
[1778621551291,32.18,80626.06,208.6,0.12963,0.00013,10.67755]
[1778621551333,32.18,80624.49,208.6,0.12937,0.00013,10.65995]
[1778621552366,32.18,80624.49,208.6,0.12937,0.00013,10.65995]
[1778621554021,32.18,80621.08,208.6,0.12892,0.00013,10.6338]
[1778621554075,32.18,80620.37,208.6,0.12882,0.00013,10.6276]
[1778621561404,32.18,80620.5,208.6,0.12882,0.00013,10.62782]
[1778621566439,32.18,80622.18,208.6,0.12903,0.00013,10.6399]
[1778621572481,32.17,80619.86,208.6,0.12871,0.00013,10.62172]
[1778621576508,32.17,80620.72,208.6,0.12882,0.00013,10.62802]
[1778621581544,32.17,80617.99,208.6,0.12846,0.00013,10.60697]
[1778621585542,32.17,80619.09,208.6,0.1286,0.00013,10.61507]
[1778621585615,32.17,80619.09,208.6,0.1286,0.00013,10.61507]
[1778621585772,32.17,80619.09,208.6,0.1286,0.00013,10.61507]
[1778621586165,32.17,80619.09,208.6,0.1286,0.00013,10.61507]
[1778621586216,32.17,80618.22,208.6,0.12848,0.00013,10.60836]
[1778621586429,32.17,80618.22,208.6,0.12848,0.00013,10.60836]
[1778621586432,32.17,80618.22,208.6,0.12848,0.00013,10.60836]
[1778621587759,32.17,80612.65,208.6,0.12777,0.00013,10.56646]
[1778621589650,32.17,80608.73,208.6,0.12726,0.00013,10.53668]
[1778621590155,32.17,80608.73,208.6,0.12726,0.00013,10.53668]
[1778621597656,32.17,80607.25,208.6,0.12707,0.00013,10.52576]
[1778621603132,32.17,80607.22,208.6,0.12707,0.00013,10.52566]
[1778621609357,32.17,80598.57,208.6,0.12598,0.00013,10.46133]
[1778621614170,32.17,80588.68,208.6,0.12468,0.00013,10.38206]
[1778621614296,32.18,80588.56,208.6,0.12467,0.00013,10.38169]
[1778621619399,32.18,80583.72,208.6,0.12408,0.00013,10.3469]
[1778621620951,32.18,80582.6,208.6,0.12395,0.00013,10.33919]
[1778621621825,32.18,80572.65,208.6,0.12271,0.00013,10.26522]
[1778621623201,32.18,80572.65,208.6,0.12271,0.00013,10.26522]
[1778621628874,32.19,80562.89,208.6,0.12153,0.00012,10.19431]
[1778621630937,32.19,80562.59,208.6,0.1215,0.00012,10.19236]
[1778621636462,32.19,80566.07,208.6,0.12195,0.00012,10.21988]
[1778621640301,32.19,80562.71,208.6,0.12155,0.00012,10.19584]
[1778621642880,32.19,80561.46,208.6,0.12141,0.00012,10.18706]
[1778621642980,32.19,80561.46,208.6,0.12141,0.00012,10.18706]
[1778621646847,32.2,80562.27,208.6,0.12153,0.00012,10.19414]
[1778621652036,32.2,80561.64,208.6,0.12147,0.00012,10.19099]
[1778621656840,32.2,80560.69,208.6,0.12137,0.00012,10.18492]
[1778621661913,32.2,80556.0,208.6,0.12081,0.00012,10.15112]
[1778621666277,32.21,80554.33,208.6,0.12064,0.00012,10.14053]
[1778621676207,32.22,80556.56,208.6,0.12091,0.00012,10.15446]
[1778621680009,32.22,80556.54,208.6,0.12092,0.00012,10.15518]
[1778621685270,32.22,80557.97,208.6,0.12113,0.00012,10.16747]
[1778621690305,32.22,80557.65,208.6,0.12111,0.00012,10.16642]
[1778621695340,32.23,80557.69,208.6,0.12114,0.00012,10.16805]
[1778621700375,32.23,80556.15,208.6,0.12097,0.00012,10.15793]
[1778621706417,32.23,80556.04,208.6,0.12098,0.00012,10.1588]
[1778621711452,32.24,80555.58,208.6,0.12095,0.00012,10.15678]
[1778621713459,32.24,80555.58,208.6,0.12095,0.00012,10.15706]
[1778621718501,32.24,80556.67,208.6,0.12112,0.00012,10.1668]
[1778621724215,32.24,80561.12,208.6,0.12168,0.00012,10.20085]
[1778621727180,32.25,80569.62,208.6,0.12275,0.00012,10.26462]
[1778621734614,32.25,80569.43,208.6,0.12269,0.00012,10.25831]
[1778621739649,32.25,80572.61,208.6,0.12309,0.00013,10.28247]
[1778621743130,32.25,80573.63,208.6,0.12322,0.00013,10.2902]
[1778621748712,32.25,80577.41,208.6,0.1237,0.00013,10.31865]
[1778621753747,32.25,80580.64,208.6,0.12411,0.00013,10.34277]
[1778621758782,32.25,80583.66,208.6,0.12448,0.00013,10.36511]
[1778621763817,32.25,80583.41,208.6,0.12445,0.00013,10.36295]
[1778621768852,32.25,80585.1,208.6,0.12465,0.00013,10.37527]
[1778621773140,32.25,80584.47,208.6,0.12457,0.00013,10.37037]
[1778621779929,32.25,80584.54,208.6,0.12457,0.00013,10.37039]
[1778621782955,32.25,80576.15,208.6,0.12352,0.00013,10.30771]
[1778621787051,32.25,80573.92,208.6,0.12324,0.00013,10.29119]
[1778621794032,32.25,80572.95,208.6,0.12307,0.00013,10.27852]
[1778621795017,32.25,80572.95,208.6,0.12307,0.00013,10.27852]
[1778621795021,32.25,80572.95,208.6,0.12307,0.00013,10.27852]
[1778621796046,32.25,80562.91,208.6,0.12182,0.00012,10.20393]
[1778621797464,32.25,80559.19,208.6,0.12136,0.00012,10.17646]
[1778621797999,32.25,80559.19,208.6,0.12136,0.00012,10.17646]
[1778621799198,32.25,80556.09,208.6,0.12098,0.00012,10.15391]
[1778621806116,32.25,80555.09,208.6,0.12089,0.00012,10.14832]
[1778621811151,32.26,80554.92,208.6,0.12089,0.00012,10.14836]
[1778621817194,32.26,80554.88,208.6,0.12091,0.00012,10.14962]
[1778621822229,32.26,80554.97,208.6,0.12095,0.00012,10.15158]
[1778621827265,32.27,80555.54,208.6,0.12104,0.00012,10.15708]
[1778621828933,32.27,80556.24,208.6,0.12113,0.00012,10.16253]
[1778621835320,32.27,80559.63,208.6,0.12157,0.00012,10.18921]
[1778621838171,32.27,80559.62,208.6,0.12158,0.00012,10.18934]
[1778621843376,32.27,80559.51,208.6,0.12159,0.00012,10.19016]
[1778621848411,32.28,80559.42,208.6,0.1216,0.00012,10.19052]
[1778621853446,32.28,80559.94,208.6,0.12162,0.00012,10.18951]
[1778621858481,32.28,80559.25,208.6,0.12155,0.00012,10.1854]
[1778621864200,32.28,80560.01,208.6,0.12166,0.00012,10.19186]
[1778621864301,32.28,80560.05,208.6,0.12167,0.00012,10.19236]
[1778621871572,32.28,80559.97,208.6,0.12164,0.00012,10.19077]
[1778621877614,32.28,80561.21,208.6,0.12178,0.00012,10.19918]
[1778621880172,32.28,80561.21,208.6,0.12178,0.00012,10.19904]
[1778621880279,32.28,80561.21,208.6,0.12178,0.00012,10.19904]
[1778621880801,32.28,80561.09,208.6,0.12176,0.00012,10.19801]
[1778621880990,32.28,80552.73,208.6,0.12073,0.00012,10.13616]
[1778621882330,32.28,80552.73,208.6,0.12073,0.00012,10.13616]
[1778621884018,32.28,80547.16,208.6,0.12004,0.00012,10.09482]
[1778621886077,32.28,80546.81,208.6,0.12,0.00012,10.09224]
[1778621888371,32.28,80547.61,208.6,0.1201,0.00012,10.09818]
[1778621888633,32.28,80547.98,208.6,0.12015,0.00012,10.10092]
[1778621890190,32.28,80549.17,208.6,0.12029,0.00012,10.10974]
[1778621890696,32.28,80549.71,208.6,0.12036,0.00012,10.11373]
[1778621894156,32.28,80550.39,208.6,0.12044,0.00012,10.11869]
[1778621899768,32.28,80551.37,208.6,0.12056,0.00012,10.12568]
[1778621904803,32.28,80550.72,208.6,0.12047,0.00012,10.12063]
[1778621909838,32.28,80554.44,208.6,0.12093,0.00012,10.14796]
[1778621916421,32.28,80554.25,208.6,0.12084,0.00012,10.14038]
[1778621917052,32.28,80554.35,208.6,0.12085,0.00012,10.14093]
[1778621918247,32.28,80553.11,208.6,0.1207,0.00012,10.13173]
[1778621919699,32.28,80552.66,208.6,0.12064,0.00012,10.12835]
[1778621920206,32.28,80552.66,208.6,0.12064,0.00012,10.12835]
[1778621920919,32.28,80552.66,208.6,0.12064,0.00012,10.12826]
[1778621923084,32.28,80552.63,208.6,0.12063,0.00012,10.12799]
[1778621923107,32.28,80552.63,208.6,0.12063,0.00012,10.12799]
[1778621924196,32.28,80552.56,208.6,0.12062,0.00012,10.12738]
[1778621925629,32.28,80546.74,208.6,0.11991,0.00012,10.08421]
[1778621931993,32.28,80546.57,208.6,0.11989,0.00012,10.08313]
[1778621936817,32.28,80546.06,208.6,0.11983,0.00012,10.07941]
[1778621940795,32.28,80546.06,208.6,0.11983,0.00012,10.07946]
[1778621940822,32.28,80546.06,208.6,0.11983,0.00012,10.07946]
[1778621940847,32.28,80546.06,208.6,0.11983,0.00012,10.07946]
[1778621941313,32.28,80541.29,208.6,0.11925,0.00012,10.04426]
[1778621942238,32.28,80541.29,208.6,0.11925,0.00012,10.04426]
[1778621942888,32.28,80534.95,208.6,0.11847,0.00012,9.9971]
[1778621943429,32.28,80534.95,208.6,0.11847,0.00012,9.9971]
[1778621949112,32.27,80537.75,208.6,0.11878,0.00012,10.01627]
[1778621954149,32.27,80543.4,208.6,0.11945,0.00012,10.05665]
[1778621959183,32.27,80544.5,208.6,0.11956,0.00012,10.06329]
[1778621964218,32.26,80545.1,208.6,0.11961,0.00012,10.06625]
[1778621967263,32.26,80544.84,208.6,0.11957,0.00012,10.06373]
[1778621968967,32.26,80545.3,208.6,0.11961,0.00012,10.06655]
[1778621969126,32.26,80545.3,208.6,0.11961,0.00012,10.06655]
[1778621969253,32.26,80549.66,208.6,0.12014,0.00012,10.09856]
[1778621970100,32.26,80549.66,208.6,0.12014,0.00012,10.09856]
[1778621970783,32.26,80552.86,208.6,0.12054,0.00012,10.12232]
[1778621974740,32.26,80553.11,208.6,0.12051,0.00012,10.1185]
[1778621974782,32.26,80553.11,208.6,0.12051,0.00012,10.1185]
[1778621975955,32.26,80553.11,208.6,0.12051,0.00012,10.1185]
[1778621976073,32.26,80553.11,208.6,0.12051,0.00012,10.1185]
[1778621976302,32.26,80553.05,208.6,0.1205,0.00012,10.11769]
[1778621977120,32.26,80553.05,208.6,0.1205,0.00012,10.11769]
[1778621977547,32.26,80553.05,208.6,0.1205,0.00012,10.11769]
[1778621977726,32.26,80553.33,208.6,0.12054,0.00012,10.12]
[1778621978862,32.26,80553.64,208.6,0.12058,0.00012,10.1223]
[1778621979943,32.26,80553.82,208.6,0.1206,0.00012,10.12386]
[1778621985286,32.26,80554.95,208.6,0.12076,0.00012,10.13311]
[1778621990400,32.26,80556.39,208.6,0.12096,0.00012,10.14501]
[1778621995435,32.27,80556.09,208.6,0.12094,0.00012,10.14372]
[1778622000470,32.27,80557.73,208.6,0.12115,0.00012,10.15681]
[1778622004586,32.27,80559.57,208.6,0.12139,0.00012,10.17098]
[1778622007324,32.27,80559.04,208.6,0.12133,0.00012,10.16733]
[1778622009030,32.27,80559.06,208.6,0.12133,0.00012,10.16716]
[1778622010174,32.27,80559.24,208.6,0.12135,0.00012,10.16865]
[1778622011638,32.27,80559.36,208.6,0.12136,0.00012,10.16946]
[1778622011659,32.27,80559.36,208.6,0.12136,0.00012,10.16946]
[1778622021617,32.27,80560.55,208.6,0.12149,0.00012,10.17722]
[1778622021953,32.27,80560.55,208.6,0.12149,0.00012,10.17722]
[1778622023130,32.27,80560.56,208.6,0.1215,0.00012,10.17741]
[1778622028127,32.27,80561.41,208.6,0.12161,0.00012,10.18429]
[1778622033928,32.27,80561.88,208.6,0.1216,0.00012,10.18126]
[1778622036889,32.27,80564.13,208.6,0.12188,0.00012,10.19815]
[1778622039536,32.27,80564.03,208.6,0.12187,0.00012,10.19725]
[1778622041267,32.27,80564.63,208.6,0.12194,0.00012,10.20141]
[1778622047387,32.26,80566.44,208.6,0.12215,0.00012,10.21386]
[1778622048711,32.26,80567.61,208.6,0.12229,0.00012,10.22238]
[1778622050256,32.26,80567.94,208.6,0.12233,0.00012,10.22489]
[1778622053268,32.26,80568.52,208.6,0.12239,0.00012,10.2286]
[1778622056948,32.26,80569.91,208.6,0.12256,0.00012,10.23878]
[1778622063913,32.26,80569.77,208.6,0.12252,0.00012,10.23619]
[1778622066561,32.26,80572.06,208.6,0.1228,0.00012,10.25302]
[1778622071969,32.25,80572.76,208.6,0.12286,0.00013,10.25654]
[1778622077004,32.25,80573.13,208.6,0.12289,0.00013,10.25809]
[1778622079393,32.25,80573.13,208.6,0.12289,0.00013,10.25809]
[1778622080291,32.25,80573.12,208.6,0.12288,0.00013,10.25754]
[1778622086067,32.25,80573.12,208.6,0.12285,0.00013,10.2559]
[1778622092109,32.24,80573.5,208.6,0.12282,0.00013,10.25146]
[1778622097144,32.24,80573.6,208.6,0.12281,0.00013,10.25111]
[1778622102179,32.24,80573.96,208.6,0.12284,0.00013,10.25272]
[1778622107215,32.24,80578.27,208.6,0.12336,0.00013,10.28366]
[1778622112250,32.23,80578.37,208.6,0.12335,0.00013,10.28315]
[1778622118292,32.23,80578.99,208.6,0.1234,0.00013,10.28625]
[1778622121533,32.23,80579.03,208.6,0.1234,0.00013,10.28629]
[1778622122859,32.23,80579.75,208.6,0.12348,0.00013,10.29091]
[1778622123505,32.23,80579.75,208.6,0.12348,0.00013,10.29091]
[1778622124950,32.23,80580.39,208.6,0.12355,0.00013,10.29517]
[1778622126303,32.23,80576.55,208.6,0.12306,0.00013,10.26627]
[1778622126994,32.22,80572.94,208.6,0.12261,0.00012,10.23915]
[1778622128153,32.22,80572.43,208.6,0.12254,0.00012,10.23517]
[1778622130569,32.22,80573.1,208.6,0.12262,0.00013,10.23983]
[1778622136418,32.22,80575.01,208.6,0.12283,0.00013,10.25273]
[1778622141454,32.22,80575.38,208.6,0.12286,0.00013,10.25451]
[1778622144058,32.22,80575.24,208.6,0.12284,0.00013,10.25307]
[1778622144146,32.22,80575.24,208.6,0.12284,0.00013,10.25307]
[1778622146062,32.22,80575.34,208.6,0.12284,0.00013,10.25342]
[1778622147359,32.22,80575.06,208.6,0.12281,0.00013,10.25113]
[1778622152530,32.21,80575.74,208.6,0.12281,0.00013,10.24912]
[1778622153403,32.21,80575.74,208.6,0.12281,0.00013,10.24912]
[1778622154101,32.21,80575.79,208.6,0.12282,0.00013,10.2493]
[1778622154768,32.21,80575.79,208.6,0.12282,0.00013,10.2493]
[1778622155806,32.21,80575.84,208.6,0.12282,0.00013,10.24947]
[1778622156233,32.21,80576.52,208.6,0.1229,0.00013,10.25434]
[1778622161593,32.21,80576.76,208.6,0.12291,0.00013,10.2549]
[1778622166629,32.21,80578.71,208.6,0.12314,0.00013,10.2684]
[1778622170100,32.21,80578.64,208.6,0.12312,0.00013,10.26719]
[1778622170753,32.21,80578.64,208.6,0.12312,0.00013,10.26719]
[1778622177752,32.2,80578.53,208.6,0.12308,0.00013,10.26499]
[1778622178750,32.2,80578.53,208.6,0.12307,0.00013,10.2643]
[1778622183711,32.2,80578.59,208.6,0.12306,0.00013,10.26406]
[1778622185023,32.2,80578.61,208.6,0.12305,0.00013,10.26328]
[1778622185263,32.2,80578.61,208.6,0.12305,0.00013,10.26328]
[1778622185584,32.2,80578.61,208.6,0.12305,0.00013,10.26328]
[1778622186149,32.2,80578.61,208.6,0.12305,0.00013,10.26328]
[1778622191806,32.19,80578.94,208.6,0.12306,0.00013,10.26377]
[1778622197689,32.19,80578.87,208.6,0.12304,0.00013,10.26254]
[1778622202885,32.19,80575.75,208.6,0.12261,0.00013,10.23738]
[1778622202995,32.19,80575.75,208.6,0.12261,0.00013,10.23738]
[1778622203708,32.19,80575.75,208.6,0.12261,0.00013,10.23738]
[1778622209934,32.18,80575.8,208.6,0.1226,0.00013,10.23639]
[1778622214969,32.18,80575.84,208.6,0.12253,0.00013,10.22987]
[1778622222018,32.18,80574.66,208.6,0.12236,0.00013,10.21992]
[1778622225552,32.18,80574.09,208.6,0.12228,0.00013,10.21537]
[1778622230695,32.18,80573.94,208.6,0.12226,0.00012,10.21411]
[1778622234325,32.17,80564.93,208.6,0.12112,0.00012,10.14581]
[1778622235959,32.17,80562.23,208.6,0.12078,0.00012,10.12568]
[1778622235967,32.17,80562.23,208.6,0.12078,0.00012,10.12568]
[1778622236848,32.17,80562.23,208.6,0.12078,0.00012,10.12568]
[1778622236929,32.17,80558.05,208.6,0.12026,0.00012,10.09425]
[1778622237601,32.17,80541.78,208.6,0.11826,0.00012,9.97351]
[1778622239135,32.17,80534.47,208.6,0.11737,0.00012,9.91924]
[1778622242892,32.17,80531.02,208.6,0.11695,0.00012,9.89357]
[1778622243370,32.17,80531.52,208.6,0.11701,0.00012,9.89717]
[1778622243436,32.17,80531.52,208.6,0.11701,0.00012,9.89717]
[1778622243919,32.17,80531.52,208.6,0.11701,0.00012,9.89717]
[1778622250216,32.17,80533.58,208.6,0.11723,0.00012,9.91086]
[1778622254561,32.17,80542.11,208.6,0.11826,0.00012,9.97355]
[1778622260286,32.17,80544.22,208.6,0.1185,0.00012,9.98806]
[1778622265322,32.16,80546.88,208.6,0.11881,0.00012,10.00674]
[1778622270357,32.16,80546.67,208.6,0.11876,0.00012,10.00405]
[1778622275392,32.16,80547.87,208.6,0.11883,0.00012,10.00595]
[1778622280427,32.16,80549.22,208.6,0.11898,0.00012,10.01476]
[1778622285462,32.15,80554.78,208.6,0.11964,0.00012,10.05478]
[1778622289918,32.15,80558.88,208.6,0.12013,0.00012,10.08426]
[1778622290497,32.15,80561.22,208.6,0.12041,0.00012,10.10098]
[1778622295812,32.15,80561.95,208.6,0.1205,0.00012,10.10636]
[1778622297919,32.15,80562.27,208.6,0.12054,0.00012,10.1087]
[1778622303588,32.15,80565.44,208.6,0.12092,0.00012,10.13195]
[1778622310477,32.15,80569.35,208.6,0.1214,0.00012,10.16071]
[1778622316679,32.14,80569.04,208.6,0.12135,0.00012,10.15738]
[1778622318128,32.14,80569.04,208.6,0.12135,0.00012,10.15716]
[1778622318634,32.14,80569.04,208.6,0.12135,0.00012,10.15716]
[1778622319014,32.14,80560.57,208.6,0.12029,0.00012,10.0936]
[1778622321714,32.14,80551.19,208.6,0.11912,0.00012,10.02316]
[1778622326749,32.14,80547.4,208.6,0.11863,0.00012,9.99371]
[1778622327180,32.14,80547.4,208.6,0.11863,0.00012,9.99371]
[1778622330033,32.14,80547.07,208.6,0.11858,0.00012,9.99081]
[1778622330108,32.14,80546.87,208.6,0.11855,0.00012,9.98911]
[1778622331884,32.14,80543.27,208.6,0.11811,0.00012,9.96219]
[1778622336608,32.13,80536.6,208.6,0.11723,0.00012,9.90618]
[1778622336624,32.13,80536.6,208.6,0.11723,0.00012,9.90618]
[1778622336675,32.13,80536.6,208.6,0.11723,0.00012,9.90618]
[1778622338059,32.13,80525.61,208.6,0.11589,0.00012,9.82472]
[1778622339613,32.13,80530.32,208.6,0.11646,0.00012,9.85956]
[1778622343631,32.13,80534.22,208.6,0.11693,0.00012,9.88834]
[1778622343637,32.13,80534.22,208.6,0.11693,0.00012,9.88834]
[1778622343659,32.13,80534.22,208.6,0.11693,0.00012,9.88834]
[1778622345016,32.13,80534.62,208.6,0.11698,0.00012,9.89121]
[1778622345641,32.13,80534.9,208.6,0.11701,0.00012,9.89323]
[1778622347253,32.13,80535.24,208.6,0.11705,0.00012,9.89564]
[1778622349257,32.13,80535.24,208.6,0.11705,0.00012,9.89564]
[1778622349597,32.13,80535.24,208.6,0.11705,0.00012,9.89564]
[1778622353955,32.13,80531.57,208.6,0.1166,0.00012,9.86816]
[1778622357956,32.13,80528.86,208.6,0.11627,0.00012,9.84811]
[1778622361153,32.13,80523.22,208.6,0.1156,0.00012,9.80666]
[1778622361439,32.13,80523.22,208.6,0.1156,0.00012,9.80666]
[1778622363370,32.13,80527.16,208.6,0.11607,0.00012,9.83587]
[1778622364773,32.13,80527.92,208.6,0.11617,0.00012,9.84151]
[1778622370051,32.13,80531.39,208.6,0.11659,0.00012,9.8672]
[1778622371159,32.13,80531.48,208.6,0.1166,0.00012,9.86785]
[1778622377100,32.13,80532.53,208.6,0.11672,0.00012,9.87545]
[1778622382135,32.13,80537.01,208.6,0.11726,0.00012,9.90839]
[1778622388177,32.13,80538.78,208.6,0.11747,0.00012,9.92087]
[1778622393212,32.13,80542.84,208.6,0.11789,0.00012,9.94445]
[1778622395305,32.13,80542.87,208.6,0.11789,0.00012,9.94452]
[1778622395687,32.13,80542.87,208.6,0.11789,0.00012,9.94452]
[1778622404289,32.13,80544.85,208.6,0.11811,0.00012,9.9577]
[1778622409328,32.12,80551.92,208.6,0.11896,0.00012,10.00913]
[1778622414363,32.12,80553.16,208.6,0.11909,0.00012,10.01709]
[1778622419398,32.12,80553.18,208.6,0.11907,0.00012,10.01591]
[1778622422036,32.12,80553.25,208.6,0.11908,0.00012,10.01616]
[1778622424039,32.12,80559.16,208.6,0.1198,0.00012,10.05957]
[1778622424433,32.11,80568.17,208.6,0.1209,0.00012,10.12594]
[1778622425939,32.11,80568.17,208.6,0.1209,0.00012,10.12594]
[1778622429061,32.11,80566.38,208.6,0.12067,0.00012,10.11238]
[1778622429468,32.11,80566.34,208.6,0.12067,0.00012,10.112]
[1778622434769,32.11,80563.96,208.6,0.12035,0.00012,10.09269]
[1778622440546,32.1,80563.99,208.6,0.12031,0.00012,10.0903]
[1778622445580,32.1,80564.0,208.6,0.12028,0.00012,10.08854]
[1778622453636,32.09,80564.15,208.6,0.12019,0.00012,10.08089]
[1778622459680,32.09,80564.16,208.6,0.12015,0.00012,10.0789]
[1778622464270,32.09,80564.02,208.6,0.12013,0.00012,10.07718]
[1778622464285,32.09,80564.02,208.6,0.12013,0.00012,10.07718]
[1778622466583,32.08,80559.93,208.6,0.1196,0.00012,10.04542]
[1778622468580,32.08,80558.56,208.6,0.11942,0.00012,10.03467]
[1778622473778,32.08,80557.84,208.6,0.1193,0.00012,10.02776]
[1778622479130,32.08,80555.23,208.6,0.11897,0.00012,10.00741]
[1778622485862,32.07,80554.74,208.6,0.11888,0.00012,10.00209]
[1778622493918,32.07,80554.69,208.6,0.11884,0.00012,10.00013]
[1778622499963,32.07,80554.46,208.6,0.1188,0.00012,9.99729]
[1778622509028,32.06,80554.18,208.6,0.11874,0.00012,9.9936]
[1778622511968,32.06,80554.44,208.6,0.1187,0.00012,9.9893]
[1778622517085,32.06,80551.26,208.6,0.1183,0.00012,9.96464]
[1778622522121,32.06,80551.25,208.6,0.11828,0.00012,9.96394]
[1778622527155,32.06,80549.09,208.6,0.11801,0.00012,9.94733]
[1778622532190,32.06,80547.55,208.6,0.11781,0.00012,9.93542]
[1778622537225,32.06,80546.73,208.6,0.11771,0.00012,9.92896]
[1778622541723,32.06,80546.37,208.6,0.11766,0.00012,9.92615]
[1778622543376,32.06,80545.62,208.6,0.11757,0.00012,9.92038]
[1778622543477,32.06,80545.62,208.6,0.11757,0.00012,9.92038]
[1778622543930,32.06,80545.62,208.6,0.11757,0.00012,9.92038]
[1778622544092,32.06,80545.62,208.6,0.11757,0.00012,9.92038]
[1778622550342,32.06,80543.59,208.6,0.11731,0.00012,9.905]
[1778622550766,32.06,80543.59,208.6,0.11731,0.00012,9.905]
[1778622556358,32.05,80540.94,208.6,0.11699,0.00012,9.88518]
[1778622561393,32.06,80538.18,208.6,0.11665,0.00012,9.86478]
[1778622562481,32.06,80538.18,208.6,0.11665,0.00012,9.86478]
[1778622566415,32.06,80537.25,208.6,0.11654,0.00012,9.85793]
[1778622571463,32.06,80534.58,208.6,0.11616,0.00012,9.83251]
[1778622576259,32.06,80531.76,208.6,0.11582,0.00012,9.81186]
[1778622576272,32.06,80531.76,208.6,0.11582,0.00012,9.81186]
[1778622578377,32.06,80530.54,208.6,0.11568,0.00012,9.80315]
[1778622583585,32.06,80528.88,208.6,0.11549,0.00012,9.7915]
[1778622584448,32.06,80528.63,208.6,0.11546,0.00012,9.78979]
[1778622584877,32.06,80528.63,208.6,0.11546,0.00012,9.78979]
[1778622584935,32.06,80516.58,208.6,0.11402,0.00012,9.70094]
[1778622586149,32.06,80516.58,208.6,0.11402,0.00012,9.70094]
[1778622586240,32.06,80503.8,208.6,0.1125,0.00012,9.60682]
[1778622591610,32.06,80496.03,208.6,0.11159,0.00012,9.5504]
[1778622594275,32.06,80496.25,208.6,0.11162,0.00012,9.55214]
[1778622599485,32.06,80495.33,208.6,0.11152,0.00012,9.54617]
[1778622601028,32.06,80493.36,208.6,0.11129,0.00012,9.53186]
[1778622601958,32.06,80487.19,208.6,0.11057,0.00012,9.48681]
[1778622606309,32.07,80486.45,208.6,0.1105,0.00012,9.48232]
[1778622607085,32.07,80486.54,208.6,0.11051,0.00012,9.4832]
[1778622612758,32.07,80485.51,208.6,0.11042,0.00012,9.47729]
[1778622617794,32.07,80485.42,208.6,0.11043,0.00012,9.47783]
[1778622623836,32.07,80486.04,208.6,0.11052,0.00012,9.48377]
[1778622629280,32.08,80487.81,208.6,0.11074,0.00012,9.49763]
[1778622629282,32.08,80487.81,208.6,0.11074,0.00012,9.49763]
[1778622630059,32.08,80487.97,208.6,0.11077,0.00012,9.49922]
[1778622631170,32.08,80489.96,208.6,0.111,0.00012,9.51379]
[1778622631244,32.08,80499.24,208.6,0.11204,0.00012,9.57626]
[1778622631980,32.08,80499.24,208.6,0.11204,0.00012,9.57626]
[1778622632344,32.08,80509.16,208.6,0.11322,0.00012,9.6495]
[1778622633071,32.08,80509.16,208.6,0.11322,0.00012,9.6495]
[1778622638072,32.08,80510.91,208.6,0.11345,0.00012,9.66361]
[1778622639111,32.08,80511.16,208.6,0.11349,0.00012,9.66608]
[1778622642493,32.09,80519.93,208.6,0.11455,0.00012,9.73146]
[1778622643786,32.09,80522.21,208.6,0.11483,0.00012,9.74848]
[1778622645200,32.09,80524.77,208.6,0.11514,0.00012,9.76756]
[1778622647995,32.09,80530.67,208.6,0.11586,0.00012,9.81157]
[1778622651108,32.09,80531.91,208.6,0.11601,0.00012,9.8208]
[1778622651367,32.09,80531.91,208.6,0.11601,0.00012,9.8208]
[1778622656498,32.09,80530.77,208.6,0.11588,0.00012,9.81277]
[1778622661108,32.09,80530.1,208.6,0.1158,0.00012,9.80805]
[1778622664930,32.09,80524.85,208.6,0.11517,0.00012,9.76953]
[1778622665132,32.09,80523.45,208.6,0.11501,0.00012,9.75928]
[1778622666129,32.09,80523.45,208.6,0.11501,0.00012,9.75928]
[1778622666264,32.09,80523.45,208.6,0.11501,0.00012,9.75928]
[1778622671002,32.09,80520.08,208.6,0.11459,0.00012,9.7334]
[1778622671338,32.09,80520.08,208.6,0.11459,0.00012,9.7334]
[1778622673188,32.09,80504.73,208.6,0.11275,0.00012,9.6199]
[1778622673403,32.09,80504.73,208.6,0.11275,0.00012,9.6199]
[1778622680237,32.09,80500.56,208.6,0.11225,0.00012,9.58922]
[1778622686416,32.09,80499.27,208.6,0.1121,0.00012,9.58008]
[1778622692321,32.09,80496.77,208.6,0.11176,0.00012,9.55628]
[1778622696677,32.09,80489.16,208.6,0.11087,0.00012,9.50103]
[1778622701386,32.09,80498.25,208.6,0.11195,0.00012,9.56846]
[1778622706421,32.09,80500.11,208.6,0.11218,0.00012,9.58248]
[1778622708525,32.09,80500.24,208.6,0.1122,0.00012,9.58356]
[1778622709261,32.09,80500.24,208.6,0.1122,0.00012,9.58356]
[1778622711619,32.09,80509.42,208.6,0.11329,0.00012,9.65101]
[1778622711891,32.09,80509.42,208.6,0.11329,0.00012,9.65101]
[1778622718508,32.09,80516.69,208.6,0.11414,0.00012,9.70387]
[1778622719641,32.09,80516.69,208.6,0.11414,0.00012,9.70387]
[1778622719814,32.09,80519.09,208.6,0.11443,0.00012,9.72144]
[1778622725557,32.09,80523.77,208.6,0.11501,0.00012,9.75685]
[1778622730592,32.09,80524.16,208.6,0.11506,0.00012,9.7604]
[1778622735627,32.09,80524.31,208.6,0.11509,0.00012,9.76214]
[1778622743701,32.1,80523.99,208.6,0.11506,0.00012,9.76015]
[1778622743794,32.1,80524.02,208.6,0.11507,0.00012,9.761]
[1778622749727,32.09,80522.62,208.6,0.11489,0.00012,9.7494]
[1778622755061,32.09,80522.4,208.6,0.11479,0.00012,9.74151]
[1778622756085,32.09,80522.4,208.6,0.11478,0.00012,9.74093]
[1778622759762,32.09,80522.0,208.6,0.11472,0.00012,9.73724]
[1778622762624,32.09,80522.15,208.6,0.11473,0.00012,9.73782]
[1778622767853,32.09,80522.7,208.6,0.11478,0.00012,9.7408]
[1778622769960,32.09,80522.88,208.6,0.1148,0.00012,9.74194]
[1778622770730,32.09,80522.95,208.6,0.1148,0.00012,9.74209]
[1778622772148,32.09,80522.99,208.6,0.11481,0.00012,9.74238]
[1778622778930,32.08,80521.82,208.6,0.11464,0.00012,9.73231]
[1778622783965,32.08,80521.63,208.6,0.11461,0.00012,9.73009]
[1778622790097,32.08,80521.93,208.6,0.11463,0.00012,9.73166]
[1778622794160,32.08,80521.93,208.6,0.11463,0.00012,9.73134]
[1778622794949,32.08,80521.93,208.6,0.11462,0.00012,9.73072]
[1778622801084,32.07,80521.88,208.6,0.11459,0.00012,9.72931]
[1778622806119,32.07,80521.18,208.6,0.1145,0.00012,9.72343]
[1778622811178,32.07,80520.33,208.6,0.11439,0.00012,9.7169]
[1778622817196,32.07,80520.08,208.6,0.11429,0.00012,9.70812]
[1778622818652,32.07,80520.08,208.6,0.11429,0.00012,9.70812]
[1778622826876,32.07,80519.52,208.6,0.11421,0.00012,9.70334]
[1778622830958,32.07,80519.58,208.6,0.1142,0.00012,9.70316]
[1778622836331,32.07,80519.07,208.6,0.11413,0.00012,9.6987]
[1778622837876,32.07,80518.97,208.6,0.11412,0.00012,9.69786]
[1778622838345,32.06,80518.98,208.6,0.11412,0.00012,9.69784]
[1778622839352,32.07,80518.97,208.6,0.11412,0.00012,9.69802]
[1778622840820,32.07,80518.97,208.6,0.11412,0.00012,9.69802]
[1778622841263,32.07,80518.97,208.6,0.11412,0.00012,9.69802]
[1778622844551,32.07,80518.97,208.6,0.11412,0.00012,9.69783]
[1778622844870,32.06,80520.36,208.6,0.11428,0.00012,9.70804]
[1778622844878,32.06,80520.36,208.6,0.11428,0.00012,9.70804]
[1778622845007,32.06,80520.36,208.6,0.11428,0.00012,9.70804]
[1778622845394,32.07,80522.86,208.6,0.11459,0.00012,9.72673]
[1778622845710,32.07,80522.86,208.6,0.11459,0.00012,9.72673]
[1778622851436,32.07,80525.14,208.6,0.11488,0.00012,9.74467]
[1778622855677,32.07,80525.6,208.6,0.11495,0.00012,9.74874]
[1778622856471,32.07,80527.41,208.6,0.11516,0.00012,9.76192]
[1778622857737,32.07,80527.37,208.6,0.11515,0.00012,9.76141]
[1778622858485,32.07,80527.88,208.6,0.11522,0.00012,9.76532]
[1778622863520,32.07,80528.18,208.6,0.11527,0.00012,9.76821]
[1778622864978,32.07,80528.66,208.6,0.11533,0.00012,9.77189]
[1778622865693,32.07,80528.69,208.6,0.11533,0.00012,9.77224]
[1778622871576,32.07,80529.36,208.6,0.11537,0.00012,9.77206]
[1778622877618,32.07,80529.76,208.6,0.11543,0.00012,9.77574]
[1778622880843,32.07,80529.89,208.6,0.11545,0.00012,9.77694]
[1778622881470,32.07,80529.89,208.6,0.11545,0.00012,9.77694]
[1778622882627,32.08,80529.97,208.6,0.11546,0.00012,9.77777]
[1778622887690,32.08,80530.03,208.6,0.11548,0.00012,9.7789]
[1778622896755,32.08,80529.69,208.6,0.11545,0.00012,9.77738]
[1778622899460,32.08,80529.66,208.6,0.11545,0.00012,9.77727]
[1778622903960,32.08,80531.48,208.6,0.11568,0.00012,9.79127]
[1778622903962,32.08,80531.51,208.6,0.11569,0.00012,9.79158]
[1778622904687,32.08,80531.51,208.6,0.11569,0.00012,9.79158]
[1778622904789,32.08,80531.51,208.6,0.11568,0.00012,9.79133]
[1778622907963,32.08,80531.51,208.6,0.11568,0.00012,9.79133]
[1778622909846,32.08,80545.12,208.6,0.11734,0.00012,9.89252]
[1778622914573,32.08,80545.79,208.6,0.11742,0.00012,9.8973]
[1778622922998,32.08,80550.46,208.6,0.11798,0.00012,9.93127]
[1778622928601,32.08,80547.82,208.6,0.11765,0.00012,9.91117]
[1778622930964,32.08,80547.04,208.6,0.11755,0.00012,9.9051]
[1778622932811,32.08,80546.45,208.6,0.11742,0.00012,9.89466]
[1778622934788,32.08,80538.15,208.6,0.1164,0.00012,9.83303]
[1778622935391,32.08,80538.15,208.6,0.1164,0.00012,9.83303]
[1778622936026,32.08,80534.01,208.6,0.1159,0.00012,9.8024]
[1778622936273,32.08,80528.29,208.6,0.11521,0.00012,9.75983]
[1778622938040,32.08,80526.83,208.6,0.11503,0.00012,9.74882]
[1778622938044,32.08,80527.61,208.6,0.11512,0.00012,9.75437]
[1778622938929,32.08,80527.61,208.6,0.11512,0.00012,9.75437]
[1778622939072,32.08,80527.61,208.6,0.11512,0.00012,9.75437]
[1778622939517,32.07,80527.2,208.6,0.11506,0.00012,9.75125]
[1778622939825,32.07,80527.2,208.6,0.11506,0.00012,9.75125]
[1778622940058,32.07,80527.29,208.6,0.11508,0.00012,9.75191]
[1778622945093,32.08,80527.29,208.6,0.11509,0.00012,9.75254]
[1778622949433,32.08,80527.31,208.6,0.11509,0.00012,9.75282]
[1778622956170,32.08,80527.15,208.6,0.11509,0.00012,9.75295]
[1778622957475,32.08,80527.15,208.6,0.11509,0.00012,9.75295]
[1778622957544,32.08,80527.44,208.6,0.11513,0.00012,9.75536]
[1778622958096,32.08,80527.44,208.6,0.11513,0.00012,9.75536]
[1778622959191,32.08,80527.39,208.6,0.11513,0.00012,9.75513]
[1778622960854,32.08,80527.1,208.6,0.1151,0.00012,9.75312]
[1778622960930,32.08,80527.1,208.6,0.1151,0.00012,9.75312]
[1778622961731,32.08,80527.1,208.6,0.1151,0.00012,9.75326]
[1778622962212,32.08,80527.01,208.6,0.11509,0.00012,9.75273]
[1778622964313,32.08,80527.02,208.6,0.11509,0.00012,9.7526]
[1778622964361,32.08,80527.05,208.6,0.11509,0.00012,9.75261]
[1778622965894,32.08,80530.2,208.6,0.11547,0.00012,9.77603]
[1778622966533,32.08,80530.2,208.6,0.11547,0.00012,9.77603]
[1778622967805,32.08,80535.3,208.6,0.11608,0.00012,9.81357]
[1778622968255,32.08,80536.82,208.6,0.11627,0.00012,9.82487]
[1778622969699,32.08,80536.82,208.6,0.11627,0.00012,9.82487]
[1778622970269,32.08,80535.56,208.6,0.11611,0.00012,9.81494]
[1778622975304,32.08,80536.73,208.6,0.11625,0.00012,9.82385]
[1778622980339,32.08,80537.89,208.6,0.1164,0.00012,9.83265]
[1778622985374,32.08,80542.04,208.6,0.1169,0.00012,9.86342]
[1778622990415,32.08,80547.88,208.6,0.11761,0.00012,9.90651]
[1778622991129,32.08,80547.88,208.6,0.11761,0.00012,9.90651]
[1778622996460,32.08,80553.27,208.6,0.11821,0.00012,9.94001]
[1778623001495,32.08,80553.03,208.6,0.11816,0.00012,9.9375]
[1778623006530,32.08,80553.37,208.6,0.11819,0.00012,9.93929]
[1778623013579,32.07,80552.99,208.6,0.11813,0.00012,9.93527]
[1778623021635,32.07,80553.49,208.6,0.11817,0.00012,9.93776]
[1778623026670,32.07,80555.61,208.6,0.11841,0.00012,9.95271]
[1778623031705,32.07,80559.3,208.6,0.11885,0.00012,9.97921]
[1778623037747,32.06,80559.75,208.6,0.11889,0.00012,9.98133]
[1778623040144,32.06,80552.79,208.6,0.11802,0.00012,9.92916]
[1778623045803,32.06,80549.13,208.6,0.11757,0.00012,9.90139]
[1778623050838,32.06,80548.82,208.6,0.11752,0.00012,9.89866]
[1778623055873,32.06,80548.9,208.6,0.11746,0.00012,9.89296]
[1778623065943,32.06,80548.85,208.6,0.11745,0.00012,9.89183]
[1778623070979,32.06,80548.61,208.6,0.11741,0.00012,9.88969]
[1778623075425,32.06,80548.6,208.6,0.11741,0.00012,9.88941]
[1778623083063,32.05,80548.57,208.6,0.11739,0.00012,9.8886]
[1778623088098,32.05,80550.11,208.6,0.11758,0.00012,9.89971]
[1778623095147,32.05,80549.81,208.6,0.11753,0.00012,9.897]
[1778623098556,32.05,80549.9,208.6,0.11754,0.00012,9.89752]
[1778623100191,32.05,80549.86,208.6,0.11753,0.00012,9.89708]
[1778623101136,32.05,80549.9,208.6,0.11754,0.00012,9.89731]
[1778623107863,32.05,80549.78,208.6,0.11752,0.00012,9.89608]
[1778623112006,32.05,80549.78,208.6,0.11751,0.00012,9.89588]
[1778623120323,32.05,80549.59,208.6,0.11742,0.00012,9.88785]
[1778623131400,32.05,80549.7,208.6,0.11742,0.00012,9.88808]
[1778623134663,32.05,80548.85,208.6,0.11732,0.00012,9.88167]
[1778623136472,32.05,80555.83,208.6,0.11817,0.00012,9.93342]
[1778623136560,32.05,80555.83,208.6,0.11817,0.00012,9.93342]
[1778623136590,32.05,80555.83,208.6,0.11817,0.00012,9.93342]
[1778623136663,32.05,80555.83,208.6,0.11817,0.00012,9.93342]
[1778623136758,32.05,80555.83,208.6,0.11817,0.00012,9.93342]
[1778623136788,32.05,80555.83,208.6,0.11817,0.00012,9.93342]
[1778623136827,32.05,80565.73,208.6,0.11939,0.00012,10.00699]
[1778623137041,32.05,80565.73,208.6,0.11939,0.00012,10.00699]
[1778623137068,32.05,80565.73,208.6,0.11939,0.00012,10.00699]
[1778623137325,32.05,80565.73,208.6,0.11939,0.00012,10.00699]
[1778623137872,32.05,80565.73,208.6,0.11939,0.00012,10.00699]
[1778623137446,32.05,80577.81,208.6,0.12089,0.00012,10.09689]
[1778623138167,32.05,80577.81,208.6,0.12089,0.00012,10.09689]
[1778623138216,32.05,80577.81,208.6,0.12089,0.00012,10.09689]
[1778623138456,32.05,80577.81,208.6,0.12089,0.00012,10.09689]
[1778623140710,32.04,80572.4,208.6,0.1202,0.00012,10.0558]
[1778623141243,32.04,80573.39,208.6,0.12032,0.00012,10.06258]
[1778623141344,32.04,80573.39,208.6,0.12032,0.00012,10.06258]
[1778623145669,32.04,80572.77,208.6,0.12022,0.00012,10.05704]
[1778623147077,32.04,80572.93,208.6,0.12023,0.00012,10.05763]
[1778623152551,32.04,80573.91,208.6,0.12032,0.00012,10.06304]
[1778623154858,32.03,80573.9,208.6,0.12032,0.00012,10.06266]
[1778623161881,32.03,80572.59,208.6,0.12012,0.00012,10.05067]
[1778623162000,32.03,80572.02,208.6,0.12004,0.00012,10.04611]
[1778623166570,32.03,80573.7,208.6,0.12023,0.00012,10.05749]
[1778623173698,32.02,80572.68,208.6,0.12,0.00012,10.0416]
[1778623178845,32.02,80571.74,208.6,0.11987,0.00012,10.03348]
[1778623178855,32.02,80571.74,208.6,0.11987,0.00012,10.03348]
[1778623184776,32.01,80572.04,208.6,0.11987,0.00012,10.0336]
[1778623189811,32.01,80572.6,208.6,0.11992,0.00012,10.0365]
[1778623194846,32.01,80572.57,208.6,0.11989,0.00012,10.03499]
[1778623196702,32.01,80572.57,208.6,0.11989,0.00012,10.03499]
[1778623199656,32.01,80572.77,208.6,0.1199,0.00012,10.03548]
[1778623200152,32.01,80572.75,208.6,0.11989,0.00012,10.03508]
[1778623200499,32.01,80572.75,208.6,0.11989,0.00012,10.03508]
[1778623200841,32.01,80572.75,208.6,0.11989,0.00012,10.03508]
[1778623200861,32.01,80572.75,208.6,0.11989,0.00012,10.03508]
[1778623200901,32.01,80572.75,208.6,0.11989,0.00012,10.03508]
[1778623200990,32.01,80572.75,208.6,0.11989,0.00012,10.03508]
[1778623201007,32.01,80572.75,208.6,0.11989,0.00012,10.03508]
[1778623201082,32.01,80572.75,208.6,0.11989,0.00012,10.03508]
[1778623200911,32.0,80581.78,208.6,0.12102,0.00013,10.10233]
[1778623201528,32.0,80581.78,208.6,0.12102,0.00013,10.10233]
[1778623201869,32.0,80581.78,208.6,0.12102,0.00013,10.10233]
[1778623201900,32.01,80607.06,208.6,0.12422,0.00013,10.29228]
[1778623205669,32.01,80611.41,208.6,0.12478,0.00013,10.32515]
[1778623210980,32.01,80614.21,208.6,0.12514,0.00013,10.34637]
[1778623211236,32.01,80614.21,208.6,0.12514,0.00013,10.34637]
[1778623212498,32.01,80612.6,208.6,0.12493,0.00013,10.33425]
[1778623214193,32.01,80614.64,208.6,0.12519,0.00013,10.3496]
[1778623214796,32.01,80614.64,208.6,0.12519,0.00013,10.3496]
[1778623223049,32.01,80614.13,208.6,0.12513,0.00013,10.34576]
[1778623224143,32.01,80614.13,208.6,0.12513,0.00013,10.34576]
[1778623224244,32.01,80613.59,208.6,0.12506,0.00013,10.34169]
[1778623230098,32.0,80617.35,208.6,0.12551,0.00013,10.36807]
[1778623234440,32.0,80617.93,208.6,0.1255,0.00013,10.36512]
[1778623234541,32.0,80619.17,208.6,0.12566,0.00013,10.37446]
[1778623236494,32.0,80623.07,208.6,0.12616,0.00013,10.40382]
[1778623236541,32.0,80624.11,208.6,0.12629,0.00013,10.41157]
[1778623241650,31.99,80625.28,208.6,0.12641,0.00013,10.41832]
[1778623241728,31.99,80625.28,208.6,0.12641,0.00013,10.41832]
[1778623241985,31.99,80625.28,208.6,0.12641,0.00013,10.41832]
[1778623241734,31.99,80627.6,208.6,0.12671,0.00013,10.43583]
[1778623242649,31.99,80627.6,208.6,0.12671,0.00013,10.43583]
[1778623242743,31.99,80635.98,208.6,0.12778,0.00013,10.49868]
[1778623243683,31.99,80635.98,208.6,0.12778,0.00013,10.49868]
[1778623244179,31.99,80640.24,208.6,0.12834,0.00013,10.53066]
[1778623244902,31.99,80640.24,208.6,0.12834,0.00013,10.53066]
[1778623247217,31.99,80650.05,208.6,0.1296,0.00013,10.6036]
[1778623252252,31.98,80645.96,208.6,0.12903,0.00013,10.57068]
[1778623256321,31.98,80654.91,208.6,0.13018,0.00013,10.6371]
[1778623258447,31.98,80657.67,208.6,0.13053,0.00013,10.65762]
[1778623258560,31.98,80657.67,208.6,0.13053,0.00013,10.65762]
[1778623258633,31.98,80657.67,208.6,0.13053,0.00013,10.65762]
[1778623258671,31.98,80657.67,208.6,0.13053,0.00013,10.65762]
[1778623259427,31.98,80659.46,208.6,0.13076,0.00013,10.67075]
[1778623259524,31.98,80672.47,208.6,0.13248,0.00013,10.76913]
[1778623260896,31.97,80682.05,208.6,0.13374,0.00013,10.84073]
[1778623261140,31.97,80682.05,208.6,0.13374,0.00013,10.84073]
[1778623262596,31.97,80681.77,208.6,0.1337,0.00013,10.8386]
[1778623262600,31.97,80681.77,208.6,0.1337,0.00013,10.8386]
[1778623262696,31.97,80681.77,208.6,0.1337,0.00013,10.8386]
[1778623263354,31.97,80681.43,208.6,0.13364,0.00013,10.83531]
[1778623263561,31.97,80681.43,208.6,0.13364,0.00013,10.83531]
[1778623263946,31.97,80672.69,208.6,0.13245,0.00013,10.7675]
[1778623264239,31.97,80672.69,208.6,0.13245,0.00013,10.7675]
[1778623264739,31.97,80672.69,208.6,0.13245,0.00013,10.7675]
[1778623266202,31.97,80665.59,208.6,0.1315,0.00013,10.713]
[1778623266261,31.97,80665.59,208.6,0.1315,0.00013,10.713]
[1778623266823,31.97,80665.59,208.6,0.1315,0.00013,10.713]
[1778623268643,31.97,80665.5,208.6,0.13147,0.00013,10.71127]
[1778623269437,31.97,80666.27,208.6,0.13156,0.00013,10.7166]
[1778623269912,31.97,80666.27,208.6,0.13156,0.00013,10.7166]
[1778623271999,31.96,80669.69,208.6,0.132,0.00013,10.74156]
[1778623273440,31.96,80679.98,208.6,0.13334,0.00013,10.81814]
[1778623278643,31.95,80684.29,208.6,0.13387,0.00013,10.84828]
[1778623278822,31.95,80684.29,208.6,0.13387,0.00013,10.84828]
[1778623278909,31.95,80685.15,208.6,0.13396,0.00013,10.85343]
[1778623284518,31.94,80683.0,208.6,0.13364,0.00013,10.83516]
[1778623287793,31.94,80681.4,208.6,0.13341,0.00013,10.82228]
[1778623289022,31.94,80677.63,208.6,0.13289,0.00013,10.79296]
[1778623297609,31.94,80676.87,208.6,0.13269,0.00013,10.77883]
[1778623302980,31.93,80676.8,208.6,0.13266,0.00013,10.77729]
[1778623307679,31.93,80685.23,208.6,0.13377,0.00013,10.84001]
[1778623309382,31.93,80686.72,208.6,0.13396,0.00013,10.85104]
[1778623309406,31.93,80686.72,208.6,0.13396,0.00013,10.85104]
[1778623310592,31.93,80687.92,208.6,0.13412,0.00013,10.85986]
[1778623315735,31.92,80696.37,208.6,0.13522,0.00014,10.92201]
[1778623318898,31.92,80696.03,208.6,0.13515,0.00014,10.91854]
[1778623323983,31.91,80699.82,208.6,0.13561,0.00014,10.94433]
[1778623329560,31.91,80706.08,208.6,0.13643,0.00014,10.99029]
[1778623331318,31.91,80715.74,208.6,0.13773,0.00014,11.06317]
[1778623331322,31.91,80715.74,208.6,0.13773,0.00014,11.06317]
[1778623331847,31.9,80724.05,208.6,0.13886,0.00014,11.12627]
[1778623332134,31.9,80724.05,208.6,0.13886,0.00014,11.12627]
[1778623332467,31.9,80724.05,208.6,0.13886,0.00014,11.12627]
[1778623333446,31.9,80728.73,208.6,0.1395,0.00014,11.16183]
[1778623335317,31.9,80718.06,208.6,0.13802,0.00014,11.07912]
[1778623337749,31.9,80716.73,208.6,0.13782,0.00014,11.06816]
[1778623342924,31.89,80719.06,208.6,0.13809,0.00014,11.08354]
[1778623343198,31.89,80719.06,208.6,0.13809,0.00014,11.08354]
[1778623348966,31.89,80717.55,208.6,0.13785,0.00014,11.06976]
[1778623350980,31.89,80708.5,208.6,0.13659,0.00014,10.99975]
[1778623356312,31.89,80708.69,208.6,0.13654,0.00014,10.99421]
[1778623357023,31.88,80698.33,208.6,0.13512,0.00014,10.91446]
[1778623358008,31.88,80698.33,208.6,0.13512,0.00014,10.91446]
[1778623358030,31.88,80690.48,208.6,0.13406,0.00013,10.85434]
[1778623358173,31.88,80690.48,208.6,0.13406,0.00013,10.85434]
[1778623358527,31.88,80690.48,208.6,0.13406,0.00013,10.85434]
[1778623359806,31.88,80684.92,208.6,0.1333,0.00013,10.81154]
[1778623360417,31.88,80683.8,208.6,0.13315,0.00013,10.80271]
[1778623361315,31.88,80684.42,208.6,0.13323,0.00013,10.80718]
[1778623361395,31.88,80684.42,208.6,0.13323,0.00013,10.80718]
[1778623361455,31.88,80684.42,208.6,0.13323,0.00013,10.80718]
[1778623361465,31.88,80684.42,208.6,0.13323,0.00013,10.80718]
[1778623361506,31.88,80684.42,208.6,0.13323,0.00013,10.80718]
[1778623362058,31.88,80678.2,208.6,0.13238,0.00013,10.75911]
[1778623363243,31.88,80679.86,208.6,0.1326,0.00013,10.77123]
[1778623364865,31.88,80684.79,208.6,0.13325,0.00013,10.8083]
[1778623366058,31.88,80687.22,208.6,0.13356,0.00013,10.82625]
[1778623367075,31.87,80684.52,208.6,0.13319,0.00013,10.805]
[1778623367082,31.87,80684.52,208.6,0.13319,0.00013,10.805]
[1778623367096,31.87,80684.52,208.6,0.13319,0.00013,10.805]
[1778623367093,31.87,80684.4,208.6,0.13316,0.00013,10.80348]
[1778623368100,31.87,80692.76,208.6,0.13428,0.00014,10.86709]
[1778623370276,31.87,80697.97,208.6,0.13498,0.00014,10.90618]
[1778623371090,31.87,80697.97,208.6,0.13497,0.00014,10.90607]
[1778623372354,31.87,80700.1,208.6,0.13526,0.00014,10.92237]
[1778623372440,31.87,80708.09,208.6,0.13635,0.00014,10.9834]
[1778623373847,31.87,80708.09,208.6,0.13635,0.00014,10.9834]
[1778623373876,31.87,80708.09,208.6,0.13635,0.00014,10.9834]
[1778623373966,31.87,80709.76,208.6,0.13656,0.00014,10.99517]
[1778623378528,31.87,80713.55,208.6,0.13706,0.00014,11.0234]
[1778623378629,31.87,80713.67,208.6,0.13707,0.00014,11.02404]
[1778623379310,31.87,80713.67,208.6,0.13707,0.00014,11.02404]
[1778623379368,31.87,80713.67,208.6,0.13707,0.00014,11.02404]
[1778623379613,31.86,80718.48,208.6,0.13772,0.00014,11.06037]
[1778623385147,31.86,80725.21,208.6,0.13862,0.00014,11.11025]
[1778623386507,31.86,80727.92,208.6,0.13898,0.00014,11.13065]
[1778623387017,31.86,80727.92,208.6,0.13898,0.00014,11.13065]
[1778623390708,31.85,80731.49,208.6,0.13945,0.00014,11.15625]
[1778623390719,31.85,80731.49,208.6,0.13945,0.00014,11.15625]
[1778623390729,31.85,80731.49,208.6,0.13945,0.00014,11.15625]
[1778623390882,31.85,80731.49,208.6,0.13945,0.00014,11.15625]
[1778623391200,31.85,80732.59,208.6,0.13959,0.00014,11.16423]
[1778623393483,31.85,80743.32,208.6,0.14106,0.00014,11.2457]
[1778623393556,31.85,80743.32,208.6,0.14106,0.00014,11.2457]
[1778623394113,31.85,80743.32,208.6,0.14106,0.00014,11.2457]
[1778623394764,31.85,80745.77,208.6,0.1414,0.00014,11.26397]
[1778623395742,31.85,80740.2,208.6,0.14061,0.00014,11.2205]
[1778623396041,31.85,80740.2,208.6,0.14061,0.00014,11.2205]
[1778623396546,31.85,80734.69,208.6,0.13982,0.00014,11.17707]
[1778623397172,31.85,80735.38,208.6,0.13992,0.00014,11.18238]
[1778623397446,31.85,80735.38,208.6,0.13992,0.00014,11.18238]
[1778623400239,31.84,80739.5,208.6,0.14046,0.00014,11.21254]
[1778623400317,31.84,80739.5,208.6,0.14046,0.00014,11.21254]
[1778623400975,31.84,80739.5,208.6,0.14046,0.00014,11.21254]
[1778623402341,31.84,80752.05,208.6,0.14219,0.00014,11.30739]
[1778623403822,31.84,80752.05,208.6,0.14219,0.00014,11.30739]
[1778623405119,31.84,80751.91,208.6,0.14215,0.00014,11.30564]
[1778623405154,31.84,80751.91,208.6,0.14215,0.00014,11.30564]
[1778623405556,31.83,80753.5,208.6,0.14236,0.00014,11.31723]
[1778623407922,31.83,80754.9,208.6,0.14254,0.00014,11.32664]
[1778623407987,31.83,80754.9,208.6,0.14254,0.00014,11.32664]
[1778623407990,31.83,80754.67,208.6,0.14248,0.00014,11.32349]
[1778623408292,31.83,80754.67,208.6,0.14248,0.00014,11.32349]
[1778623408384,31.83,80754.07,208.6,0.14239,0.00014,11.31886]
[1778623410139,31.83,80754.07,208.6,0.14239,0.00014,11.31886]
[1778623411260,31.82,80745.3,208.6,0.14114,0.00014,11.24997]
[1778623413843,31.82,80745.67,208.6,0.14111,0.00014,11.24564]
[1778623417984,31.82,80745.91,208.6,0.1411,0.00014,11.24522]
[1778623418113,31.82,80745.91,208.6,0.1411,0.00014,11.24522]
[1778623418227,31.81,80746.85,208.6,0.14121,0.00014,11.25134]
[1778623420457,31.81,80732.94,208.6,0.13925,0.00014,11.14334]
[1778623421043,31.81,80732.94,208.6,0.13925,0.00014,11.14334]
[1778623423030,31.81,80732.03,208.6,0.13912,0.00014,11.1359]
[1778623423848,31.81,80732.97,208.6,0.13924,0.00014,11.14231]
[1778623423985,31.81,80732.97,208.6,0.13924,0.00014,11.14231]
[1778623424464,31.81,80734.87,208.6,0.13949,0.00014,11.15649]
[1778623424584,31.81,80734.87,208.6,0.13949,0.00014,11.15649]
[1778623424975,31.81,80734.87,208.6,0.13949,0.00014,11.15649]
[1778623427939,31.81,80723.91,208.6,0.13796,0.00014,11.07144]
[1778623435573,31.8,80725.93,208.6,0.13818,0.00014,11.08398]
[1778623438146,31.8,80727.72,208.6,0.13843,0.00014,11.0974]
[1778623438157,31.8,80727.72,208.6,0.13843,0.00014,11.0974]
[1778623438520,31.8,80727.21,208.6,0.13834,0.00014,11.09274]
[1778623442401,31.79,80741.84,208.6,0.14035,0.00014,11.20392]
[1778623442976,31.79,80741.84,208.6,0.14035,0.00014,11.20392]
[1778623443506,31.79,80743.07,208.6,0.1405,0.00014,11.21238]
[1778623445174,31.79,80743.36,208.6,0.14054,0.00014,11.21462]
[1778623448673,31.78,80753.87,208.6,0.14196,0.00014,11.29285]
[1778623449668,31.78,80753.87,208.6,0.14196,0.00014,11.29285]
[1778623449792,31.78,80753.87,208.6,0.14196,0.00014,11.29285]
[1778623454090,31.78,80754.48,208.6,0.14201,0.00014,11.29573]
[1778623454550,31.77,80754.48,208.6,0.14198,0.00014,11.29391]
[1778623455924,31.77,80758.19,208.6,0.1425,0.00014,11.32255]
[1778623455959,31.77,80761.5,208.6,0.14296,0.00014,11.34746]
[1778623457059,31.77,80761.5,208.6,0.14296,0.00014,11.34746]
[1778623457064,31.77,80761.5,208.6,0.14296,0.00014,11.34746]
[1778623457086,31.77,80761.5,208.6,0.14296,0.00014,11.34746]
[1778623457161,31.77,80762.78,208.6,0.14312,0.00014,11.3563]
[1778623459793,31.77,80767.72,208.6,0.14381,0.00014,11.39419]
[1778623462621,31.77,80768.08,208.6,0.14386,0.00014,11.39666]
[1778623462771,31.77,80761.11,208.6,0.14287,0.00014,11.34267]
[1778623467806,31.76,80762.9,208.6,0.14309,0.00014,11.35472]
[1778623472850,31.76,80763.48,208.6,0.14308,0.00014,11.35168]
[1778623478883,31.75,80765.53,208.6,0.14332,0.00014,11.36478]
[1778623483918,31.75,80763.46,208.6,0.14299,0.00014,11.3468]
[1778623488954,31.74,80764.34,208.6,0.14308,0.00014,11.35173]
[1778623490182,31.74,80764.34,208.6,0.14308,0.00014,11.35173]
[1778623490208,31.74,80764.34,208.6,0.14308,0.00014,11.35173]
[1778623490210,31.74,80764.34,208.6,0.14308,0.00014,11.35173]
[1778623490240,31.74,80761.04,208.6,0.1426,0.00014,11.32547]
[1778623491397,31.74,80753.52,208.6,0.14154,0.00014,11.26738]
[1778623492180,31.74,80753.52,208.6,0.14154,0.00014,11.26738]
[1778623494166,31.74,80748.18,208.6,0.14077,0.00014,11.22491]
[1778623494303,31.74,80747.52,208.6,0.14067,0.00014,11.21928]
[1778623500032,31.73,80748.04,208.6,0.14068,0.00014,11.22026]
[1778623501158,31.73,80748.04,208.6,0.14068,0.00014,11.22026]
[1778623501220,31.73,80748.04,208.6,0.14068,0.00014,11.22026]
[1778623504013,31.73,80756.57,208.6,0.14185,0.00014,11.28463]
[1778623505727,31.72,80755.51,208.6,0.14167,0.00014,11.27474]
[1778623505737,31.72,80755.51,208.6,0.14167,0.00014,11.27474]
[1778623506126,31.72,80755.51,208.6,0.14167,0.00014,11.27474]
[1778623506174,31.72,80756.1,208.6,0.14175,0.00014,11.27873]
[1778623511139,31.72,80754.49,208.6,0.1415,0.00014,11.26519]
[1778623511190,31.72,80754.49,208.6,0.1415,0.00014,11.26519]
[1778623511214,31.72,80754.49,208.6,0.1415,0.00014,11.26519]
[1778623511547,31.72,80754.56,208.6,0.1415,0.00014,11.26546]
[1778623512119,31.72,80761.28,208.6,0.14245,0.00014,11.31719]
[1778623517154,31.71,80766.11,208.6,0.1431,0.00014,11.35298]
[1778623521282,31.71,80766.49,208.6,0.14314,0.00014,11.35494]
[1778623522193,31.71,80774.74,208.6,0.1443,0.00014,11.4184]
[1778623522410,31.71,80774.74,208.6,0.1443,0.00014,11.4184]
[1778623525504,31.71,80781.71,208.6,0.14529,0.00014,11.47181]
[1778623531256,31.71,80768.2,208.6,0.14328,0.00014,11.35995]
[1778623532929,31.71,80767.17,208.6,0.14313,0.00014,11.35191]
[1778623533035,31.71,80767.17,208.6,0.14313,0.00014,11.35191]
[1778623533270,31.71,80761.76,208.6,0.14236,0.00014,11.31]
[1778623539070,31.71,80757.39,208.6,0.14174,0.00014,11.27559]
[1778623539171,31.7,80757.12,208.6,0.14169,0.00014,11.27295]
[1778623540711,31.7,80756.96,208.6,0.14166,0.00014,11.27171]
[1778623542929,31.7,80763.91,208.6,0.14265,0.00014,11.3256]
[1778623543021,31.7,80772.1,208.6,0.14381,0.00014,11.38898]
[1778623549382,31.7,80770.57,208.6,0.14358,0.00014,11.37662]
[1778623553817,31.7,80769.69,208.6,0.14345,0.00014,11.36963]
[1778623555424,31.7,80759.79,208.6,0.14205,0.00014,11.29292]
[1778623560459,31.7,80757.0,208.6,0.14166,0.00014,11.2717]
[1778623564967,31.7,80758.44,208.6,0.14187,0.00014,11.28305]
[1778623570380,31.7,80758.33,208.6,0.14186,0.00014,11.28252]
[1778623571169,31.7,80758.33,208.6,0.14186,0.00014,11.28252]
[1778623571196,31.7,80754.21,208.6,0.14128,0.00014,11.25059]
[1778623576571,31.7,80748.65,208.6,0.14048,0.00014,11.20682]
[1778623579997,31.7,80756.92,208.6,0.14164,0.00014,11.27019]
[1778623580976,31.7,80756.92,208.6,0.14164,0.00014,11.27019]
[1778623581610,31.7,80757.62,208.6,0.14173,0.00014,11.27537]
[1778623583364,31.7,80762.97,208.6,0.14248,0.00014,11.31625]
[1778623585258,31.7,80763.82,208.6,0.14259,0.00014,11.32253]
[1778623587975,31.7,80763.66,208.6,0.14255,0.00014,11.32038]
[1778623587995,31.7,80764.59,208.6,0.14268,0.00014,11.32728]
[1778623593690,31.7,80767.0,208.6,0.14296,0.00014,11.33981]
[1778623598725,31.69,80764.99,208.6,0.14267,0.00014,11.32404]
[1778623601342,31.69,80762.15,208.6,0.14227,0.00014,11.30205]
[1778623604690,31.7,80757.62,208.6,0.14163,0.00014,11.26718]
[1778623605141,31.7,80757.62,208.6,0.14163,0.00014,11.26718]
[1778623605242,31.69,80758.09,208.6,0.14169,0.00014,11.27062]
[1778623605497,31.69,80758.09,208.6,0.14169,0.00014,11.27062]
[1778623610566,31.69,80749.26,208.6,0.14044,0.00014,11.20175]
[1778623611242,31.69,80749.26,208.6,0.14044,0.00014,11.20175]
[1778623612153,31.69,80749.26,208.6,0.14043,0.00014,11.20127]
[1778623612205,31.69,80749.26,208.6,0.14043,0.00014,11.20111]
[1778623614540,31.69,80746.66,208.6,0.14006,0.00014,11.18059]
[1778623616222,31.69,80745.58,208.6,0.1399,0.00014,11.17182]
[1778623616311,31.69,80745.58,208.6,0.1399,0.00014,11.17182]
[1778623617442,31.69,80744.94,208.6,0.13979,0.00014,11.16606]
[1778623621894,31.68,80745.34,208.6,0.13982,0.00014,11.16756]
[1778623622859,31.68,80745.56,208.6,0.13984,0.00014,11.16885]
[1778623623937,31.68,80739.95,208.6,0.13905,0.00014,11.12512]
[1778623624256,31.68,80739.95,208.6,0.13905,0.00014,11.12512]
[1778623624357,31.68,80726.8,208.6,0.13722,0.00014,11.02311]
[1778623625451,31.68,80725.87,208.6,0.13709,0.00014,11.01594]
[1778623631962,31.68,80731.52,208.6,0.13784,0.00014,11.05777]
[1778623636997,31.67,80726.36,208.6,0.1371,0.00014,11.01666]
[1778623638039,31.67,80726.36,208.6,0.1371,0.00014,11.01666]
[1778623644051,31.67,80731.59,208.6,0.1378,0.00014,11.05558]
[1778623649086,31.67,80729.56,208.6,0.1375,0.00014,11.03864]
[1778623653642,31.67,80729.59,208.6,0.13749,0.00014,11.03837]
[1778623659163,31.66,80728.76,208.6,0.13728,0.00014,11.02394]
[1778623661177,31.66,80719.72,208.6,0.13603,0.00014,10.95374]
[1778623665396,31.66,80718.54,208.6,0.13585,0.00014,10.94418]
[1778623670793,31.66,80718.56,208.6,0.13585,0.00014,10.94365]
[1778623676282,31.66,80714.94,208.6,0.13533,0.00014,10.91482]
[1778623681393,31.65,80713.34,208.6,0.13511,0.00014,10.90212]
[1778623681448,31.65,80712.03,208.6,0.13493,0.00014,10.89197]
[1778623686352,31.65,80703.32,208.6,0.13374,0.00014,10.82493]
[1778623691387,31.65,80700.62,208.6,0.13338,0.00014,10.80452]
[1778623693559,31.66,80699.8,208.6,0.13327,0.00014,10.79839]
[1778623693742,31.66,80699.8,208.6,0.13327,0.00014,10.79839]
[1778623693945,31.66,80699.8,208.6,0.13327,0.00014,10.79839]
[1778623698542,31.66,80705.45,208.6,0.13405,0.00014,10.84226]
[1778623699444,31.66,80705.25,208.6,0.13401,0.00014,10.84045]
[1778623703923,31.65,80705.33,208.6,0.13402,0.00014,10.84053]
[1778623704024,31.65,80705.37,208.6,0.13401,0.00014,10.84031]
[1778623711289,31.65,80704.82,208.6,0.13394,0.00014,10.83632]
[1778623713943,31.65,80698.72,208.6,0.13306,0.00014,10.78372]
[1778623715516,31.66,80698.48,208.6,0.13303,0.00014,10.78224]
[1778623715556,31.66,80698.32,208.6,0.13301,0.00014,10.78101]
[1778623718521,31.65,80697.86,208.6,0.13295,0.00014,10.7773]
[1778623718577,31.65,80697.68,208.6,0.13291,0.00014,10.77556]
[1778623720253,31.65,80697.68,208.6,0.13291,0.00014,10.77556]
[1778623720354,31.65,80697.68,208.6,0.13292,0.00014,10.77583]
[1778623724457,31.65,80697.53,208.6,0.13289,0.00014,10.77439]
[1778623724590,31.65,80697.5,208.6,0.13289,0.00014,10.77403]
[1778623724625,31.65,80697.5,208.6,0.13289,0.00014,10.77403]
[1778623724637,31.65,80697.5,208.6,0.13289,0.00014,10.77403]
[1778623724740,31.65,80697.5,208.6,0.13289,0.00014,10.77403]
[1778623725285,31.65,80697.5,208.6,0.13289,0.00014,10.77403]
[1778623725329,31.65,80697.16,208.6,0.13284,0.00014,10.77128]
[1778623727478,31.65,80688.13,208.6,0.1316,0.00013,10.70058]
[1778623733686,31.64,80686.91,208.6,0.13139,0.00013,10.68889]
[1778623735312,31.64,80686.91,208.6,0.13139,0.00013,10.68889]
[1778623740735,31.64,80682.36,208.6,0.13074,0.00013,10.6515]
[1778623745770,31.64,80681.54,208.6,0.1306,0.00013,10.64362]
[1778623746934,31.64,80681.54,208.6,0.1306,0.00013,10.64362]
[1778623747014,31.64,80681.54,208.6,0.1306,0.00013,10.64362]
[1778623752024,31.63,80681.07,208.6,0.13051,0.00013,10.63847]
[1778623759662,31.63,80681.21,208.6,0.1305,0.00013,10.63805]
[1778623762148,31.63,80679.77,208.6,0.13028,0.00013,10.62555]
[1778623763200,31.62,80680.02,208.6,0.13031,0.00013,10.6272]
[1778623763237,31.62,80680.02,208.6,0.13031,0.00013,10.6272]
[1778623763587,31.62,80685.11,208.6,0.13099,0.00013,10.66597]
[1778623768931,31.62,80692.49,208.6,0.13194,0.00013,10.72039]
[1778623771123,31.62,80692.52,208.6,0.13194,0.00013,10.72022]
[1778623772932,31.62,80691.21,208.6,0.13169,0.00013,10.70339]
[1778623772995,31.62,80691.21,208.6,0.13169,0.00013,10.70339]
[1778623774002,31.61,80688.42,208.6,0.13131,0.00013,10.68159]
[1778623776315,31.61,80684.07,208.6,0.13071,0.00013,10.64755]
[1778623778014,31.61,80679.41,208.6,0.13008,0.00013,10.61122]
[1778623781270,31.61,80675.92,208.6,0.1296,0.00013,10.5838]
[1778623787057,31.61,80674.11,208.6,0.12934,0.00013,10.56861]
[1778623792092,31.61,80669.98,208.6,0.12877,0.00013,10.53618]
[1778623797127,31.6,80670.17,208.6,0.12879,0.00013,10.53692]
[1778623802377,31.6,80671.99,208.6,0.12902,0.00013,10.55027]
[1778623809212,31.6,80672.07,208.6,0.129,0.00013,10.54912]
[1778623811604,31.6,80671.07,208.6,0.12886,0.00013,10.54114]
[1778623812599,31.6,80669.64,208.6,0.12867,0.00013,10.53004]
[1778623813246,31.6,80660.76,208.6,0.12749,0.00013,10.46193]
[1778623813707,31.6,80660.76,208.6,0.12749,0.00013,10.46193]
[1778623816122,31.6,80655.26,208.6,0.12677,0.00013,10.41986]
[1778623818185,31.6,80653.34,208.6,0.12652,0.00013,10.40523]
[1778623819079,31.6,80653.39,208.6,0.12652,0.00013,10.40565]
[1778623819112,31.6,80653.39,208.6,0.12652,0.00013,10.40569]
[1778623824329,31.59,80651.82,208.6,0.12629,0.00013,10.39238]
[1778623829364,31.59,80646.42,208.6,0.12557,0.00013,10.34992]
[1778623834399,31.59,80644.64,208.6,0.12526,0.00013,10.32941]
[1778623836023,31.59,80643.56,208.6,0.12512,0.00013,10.32099]
[1778623843090,31.59,80642.32,208.6,0.12495,0.00013,10.31102]
[1778623846483,31.59,80641.89,208.6,0.12487,0.00013,10.30661]
[1778623850801,31.58,80645.01,208.6,0.12526,0.00013,10.32954]
[1778623851709,31.58,80648.82,208.6,0.12575,0.00013,10.35843]
[1778623851727,31.58,80648.82,208.6,0.12575,0.00013,10.35843]
[1778623852525,31.58,80653.13,208.6,0.12632,0.00013,10.39144]
[1778623853216,31.58,80653.13,208.6,0.12632,0.00013,10.39144]
[1778623853461,31.58,80653.13,208.6,0.12632,0.00013,10.39144]
[1778623858189,31.58,80661.82,208.6,0.12746,0.00013,10.45788]
[1778623864609,31.58,80665.38,208.6,0.12792,0.00013,10.48468]
[1778623869645,31.58,80669.71,208.6,0.12849,0.00013,10.51741]
[1778623874780,31.58,80669.71,208.6,0.12848,0.00013,10.51706]
[1778623877133,31.58,80669.74,208.6,0.12848,0.00013,10.51695]
[1778623877910,31.58,80659.16,208.6,0.12708,0.00013,10.43574]
[1778623878802,31.58,80659.16,208.6,0.12708,0.00013,10.43574]
[1778623879483,31.58,80659.16,208.6,0.12708,0.00013,10.43574]
[1778623882841,31.58,80656.98,208.6,0.1268,0.00013,10.41915]
[1778623882881,31.58,80656.98,208.6,0.1268,0.00013,10.41915]
[1778623882932,31.58,80656.93,208.6,0.12679,0.00013,10.41882]
[1778623886763,31.58,80648.61,208.6,0.12568,0.00013,10.35428]
[1778623891798,31.57,80649.66,208.6,0.12574,0.00013,10.35528]
[1778623898244,31.57,80649.15,208.6,0.12566,0.00013,10.35077]
[1778623898985,31.57,80649.15,208.6,0.12565,0.00013,10.35019]
[1778623899531,31.57,80649.15,208.6,0.12565,0.00013,10.35019]
[1778623900424,31.57,80649.11,208.6,0.12564,0.00013,10.3495]
[1778623902373,31.57,80640.66,208.6,0.12454,0.00013,10.28468]
[1778623907911,31.57,80640.19,208.6,0.12447,0.00013,10.28057]
[1778623913953,31.57,80642.87,208.6,0.1248,0.00013,10.30043]
[1778623916589,31.57,80644.8,208.6,0.12505,0.00013,10.31504]
[1778623919996,31.57,80653.99,208.6,0.12624,0.00013,10.3844]
[1778623923456,31.56,80653.37,208.6,0.12615,0.00013,10.3792]
[1778623924672,31.56,80653.48,208.6,0.12616,0.00013,10.37983]
[1778623926242,31.56,80654.04,208.6,0.12623,0.00013,10.38367]
[1778623927147,31.56,80653.9,208.6,0.1262,0.00013,10.38238]
[1778623927408,31.56,80653.9,208.6,0.1262,0.00013,10.38238]
[1778623928669,31.56,80653.9,208.6,0.1262,0.00013,10.38217]
[1778623934094,31.56,80655.3,208.6,0.12636,0.00013,10.39123]
[1778623939129,31.56,80656.46,208.6,0.12649,0.00013,10.39888]
[1778623944164,31.55,80656.74,208.6,0.1265,0.00013,10.39975]
[1778623949200,31.55,80653.29,208.6,0.12603,0.00013,10.37209]
[1778623952190,31.55,80648.81,208.6,0.12537,0.00013,10.33147]
[1778623957257,31.55,80646.1,208.6,0.12501,0.00013,10.30998]
[1778623958046,31.55,80646.1,208.6,0.12501,0.00013,10.30998]
[1778623959268,31.55,80649.88,208.6,0.1255,0.00013,10.33871]
[1778623959313,31.55,80649.88,208.6,0.1255,0.00013,10.33871]
[1778623964784,31.54,80655.96,208.6,0.12627,0.00013,10.38392]
[1778623970348,31.54,80654.0,208.6,0.12599,0.00013,10.36754]
[1778623975420,31.54,80648.73,208.6,0.12529,0.00013,10.32648]
[1778623977059,31.54,80647.37,208.6,0.12511,0.00013,10.3158]
[1778623979009,31.54,80647.75,208.6,0.12515,0.00013,10.31842]
[1778623979170,31.54,80647.75,208.6,0.12515,0.00013,10.31842]
[1778623979830,31.54,80647.06,208.6,0.12506,0.00013,10.31302]
[1778623985454,31.54,80648.7,208.6,0.12526,0.00013,10.32473]
[1778623986601,31.54,80648.7,208.6,0.12526,0.00013,10.32473]
[1778623991721,31.53,80649.01,208.6,0.12528,0.00013,10.32635]
[1778623992141,31.53,80648.97,208.6,0.12527,0.00013,10.32573]
[1778623995258,31.53,80649.08,208.6,0.12528,0.00013,10.32626]
[1778623995944,31.53,80649.08,208.6,0.12528,0.00013,10.32611]
[1778623997199,31.53,80649.0,208.6,0.12527,0.00013,10.32534]
[1778623997861,31.53,80649.0,208.6,0.12526,0.00013,10.32519]
[1778624001149,31.53,80649.0,208.6,0.12526,0.00013,10.32503]
[1778624003374,31.53,80649.0,208.6,0.12525,0.00013,10.32457]
[1778624004030,31.53,80651.23,208.6,0.12554,0.00013,10.34131]
[1778624004687,31.53,80651.23,208.6,0.12554,0.00013,10.34131]
[1778624005556,31.53,80651.5,208.6,0.12557,0.00013,10.34304]
[1778624009592,31.53,80651.7,208.6,0.12558,0.00013,10.34383]
[1778624010051,31.53,80651.67,208.6,0.12558,0.00013,10.34342]
[1778624018685,31.52,80651.85,208.6,0.12551,0.00013,10.33724]
[1778624023720,31.52,80647.13,208.6,0.12488,0.00013,10.30035]
[1778624024452,31.52,80647.13,208.6,0.12488,0.00013,10.30035]
[1778624029762,31.52,80640.9,208.6,0.12406,0.00013,10.25225]
[1778624034788,31.52,80639.51,208.6,0.12388,0.00013,10.24148]
[1778624039832,31.52,80638.08,208.6,0.12369,0.00013,10.23043]
[1778624044867,31.52,80633.86,208.6,0.12315,0.00013,10.19839]
[1778624052412,31.52,80632.23,208.6,0.12294,0.00013,10.18612]
[1778624057959,31.52,80633.59,208.6,0.12312,0.00013,10.1969]
[1778624062994,31.52,80633.18,208.6,0.12307,0.00013,10.19399]
[1778624068029,31.52,80635.6,208.6,0.12339,0.00013,10.21255]
[1778624073064,31.52,80634.01,208.6,0.12313,0.00013,10.19458]
[1778624075273,31.52,80623.54,208.6,0.12178,0.00013,10.11496]
[1778624076085,31.52,80614.3,208.6,0.1206,0.00013,10.04492]
[1778624078156,31.52,80613.02,208.6,0.12044,0.00013,10.03546]
[1778624078254,31.52,80612.79,208.6,0.12042,0.00013,10.03398]
[1778624081483,31.52,80612.62,208.6,0.12039,0.00013,10.03247]
[1778624081532,31.52,80612.62,208.6,0.12039,0.00013,10.03247]
[1778624081571,31.52,80612.62,208.6,0.12039,0.00013,10.03247]
[1778624084507,31.52,80608.38,208.6,0.11985,0.00013,10.00002]
[1778624090804,31.52,80608.6,208.6,0.11987,0.00013,10.00135]
[1778624094401,31.52,80617.05,208.6,0.12094,0.00013,10.06497]
[1778624102268,31.52,80616.76,208.6,0.12088,0.00013,10.06124]
[1778624104742,31.52,80617.3,208.6,0.12094,0.00013,10.06517]
[1778624105098,31.52,80617.3,208.6,0.12094,0.00013,10.06482]
[1778624106048,31.52,80613.45,208.6,0.12045,0.00013,10.03559]
[1778624111332,31.51,80607.2,208.6,0.11964,0.00013,9.98775]
[1778624114768,31.51,80606.56,208.6,0.11956,0.00013,9.98277]
[1778624117805,31.51,80613.77,208.6,0.12047,0.00013,10.03724]
[1778624117819,31.51,80613.77,208.6,0.12047,0.00013,10.03724]
[1778624123739,31.51,80614.85,208.6,0.1206,0.00013,10.04458]
[1778624128897,31.51,80614.57,208.6,0.12055,0.00013,10.0417]
[1778624138522,31.51,80608.95,208.6,0.11975,0.00013,9.99191]
[1778624144564,31.51,80606.68,208.6,0.11946,0.00013,9.9743]
[1778624147419,31.51,80606.22,208.6,0.1194,0.00013,9.9707]
[1778624152621,31.51,80605.72,208.6,0.11933,0.00013,9.96664]
[1778624157655,31.51,80605.58,208.6,0.11931,0.00013,9.96542]
[1778624163697,31.5,80605.41,208.6,0.11929,0.00013,9.96397]
[1778624168819,31.5,80609.72,208.6,0.11983,0.00013,9.99652]
[1778624168858,31.5,80609.72,208.6,0.11983,0.00013,9.99652]
[1778624170442,31.5,80613.73,208.6,0.12034,0.00013,10.02682]
[1778624170443,31.5,80613.73,208.6,0.12034,0.00013,10.02682]
[1778624172322,31.5,80620.21,208.6,0.12116,0.00013,10.07583]
[1778624176157,31.5,80621.25,208.6,0.12128,0.00013,10.083]
[1778624181454,31.5,80621.28,208.6,0.12126,0.00013,10.08198]
[1778624181908,31.5,80621.28,208.6,0.12126,0.00013,10.08198]
[1778624184976,31.5,80621.49,208.6,0.12128,0.00013,10.08273]
[1778624185851,31.5,80621.84,208.6,0.12132,0.00013,10.08554]
[1778624190886,31.5,80615.59,208.6,0.12054,0.00013,10.03895]
[1778624195921,31.5,80617.7,208.6,0.12077,0.00013,10.05015]
[1778624201964,31.5,80619.34,208.6,0.121,0.00013,10.06367]
[1778624209013,31.51,80617.79,208.6,0.12082,0.00013,10.05301]
[1778624211681,31.51,80617.3,208.6,0.12076,0.00013,10.04946]
[1778624211760,31.51,80617.25,208.6,0.12075,0.00013,10.04926]
[1778624215858,31.51,80615.29,208.6,0.1205,0.00013,10.03386]
[1778624222636,31.51,80615.67,208.6,0.12053,0.00013,10.03608]
[1778624228147,31.5,80619.27,208.6,0.12096,0.00013,10.06159]
[1778624233184,31.5,80619.24,208.6,0.12094,0.00013,10.0604]
[1778624239226,31.5,80619.26,208.6,0.12092,0.00013,10.05944]
[1778624245268,31.49,80620.06,208.6,0.12101,0.00013,10.06446]
[1778624250303,31.49,80623.35,208.6,0.12141,0.00013,10.08848]
[1778624253634,31.49,80623.53,208.6,0.12137,0.00013,10.08346]
[1778624254015,31.49,80624.28,208.6,0.12146,0.00013,10.08909]
[1778624259058,31.49,80628.49,208.6,0.12201,0.00013,10.12159]
[1778624265408,31.49,80633.85,208.6,0.12271,0.00013,10.16283]
[1778624270443,31.49,80635.01,208.6,0.12286,0.00013,10.17178]
[1778624276745,31.49,80635.0,208.6,0.12286,0.00013,10.17176]
[1778624277605,31.49,80636.36,208.6,0.12304,0.00013,10.18218]
[1778624279483,31.49,80634.95,208.6,0.12285,0.00013,10.17145]
[1778624281708,31.49,80636.94,208.6,0.12311,0.00013,10.18666]
[1778624287709,31.49,80637.61,208.6,0.1232,0.00013,10.19169]
[1778624287982,31.49,80637.61,208.6,0.1232,0.00013,10.19169]
[1778624288560,31.49,80637.87,208.6,0.12323,0.00013,10.19367]
[1778624293786,31.49,80639.02,208.6,0.12338,0.00013,10.20233]
[1778624297548,31.49,80638.89,208.6,0.12336,0.00013,10.20126]
[1778624299825,31.49,80640.51,208.6,0.12357,0.00013,10.21354]
[1778624309716,31.49,80640.47,208.6,0.12356,0.00013,10.21275]
[1778624314319,31.49,80641.37,208.6,0.12361,0.00013,10.21344]
[1778624315531,31.49,80641.38,208.6,0.12361,0.00013,10.21347]
[1778624319123,31.49,80642.99,208.6,0.12381,0.00013,10.22556]
[1778624319286,31.49,80642.99,208.6,0.12381,0.00013,10.22556]
[1778624319945,31.49,80642.99,208.6,0.12381,0.00013,10.22556]
[1778624319955,31.49,80646.8,208.6,0.12431,0.00013,10.25459]
[1778624321800,31.49,80655.64,208.6,0.12547,0.00013,10.32254]
[1778624326835,31.49,80660.63,208.6,0.12614,0.00013,10.36137]
[1778624329236,31.49,80662.0,208.6,0.12632,0.00013,10.37201]
[1778624329761,31.49,80662.0,208.6,0.12632,0.00013,10.37201]
[1778624329856,31.49,80661.94,208.6,0.12631,0.00013,10.37159]
[1778624331614,31.49,80662.46,208.6,0.12638,0.00013,10.3753]
[1778624332016,31.49,80662.47,208.6,0.12637,0.00013,10.37514]
[1778624333183,31.49,80663.12,208.6,0.12646,0.00013,10.38012]
[1778624334938,31.49,80664.81,208.6,0.12668,0.00013,10.39312]
[1778624337522,31.49,80664.68,208.6,0.12667,0.00013,10.39219]
[1778624337582,31.49,80664.68,208.6,0.12667,0.00013,10.39219]
[1778624338111,31.49,80660.47,208.6,0.12611,0.00013,10.35966]
[1778624338985,31.49,80646.21,208.6,0.12424,0.00013,10.25033]
[1778624339229,31.49,80646.21,208.6,0.12424,0.00013,10.25033]
[1778624340422,31.49,80646.69,208.6,0.1243,0.00013,10.254]
[1778624343009,31.49,80646.36,208.6,0.12425,0.00013,10.25137]
[1778624345349,31.49,80646.36,208.6,0.12425,0.00013,10.251]
[1778624350875,31.49,80646.36,208.6,0.12424,0.00013,10.2505]
[1778624357106,31.49,80646.48,208.6,0.12425,0.00013,10.25111]
[1778624358052,31.49,80656.13,208.6,0.1255,0.00013,10.32459]
[1778624359093,31.49,80656.13,208.6,0.1255,0.00013,10.32459]
[1778624362702,31.49,80656.69,208.6,0.12556,0.00013,10.32811]
[1778624362704,31.49,80656.69,208.6,0.12556,0.00013,10.32811]
[1778624363087,31.49,80653.22,208.6,0.12511,0.00013,10.30168]
[1778624367555,31.49,80653.41,208.6,0.12515,0.00013,10.30363]
[1778624373158,31.49,80653.69,208.6,0.12514,0.00013,10.30097]
[1778624378193,31.49,80657.48,208.6,0.12565,0.00013,10.3307]
[1778624383534,31.49,80659.25,208.6,0.12589,0.00013,10.34475]
[1778624389270,31.49,80661.15,208.6,0.12615,0.00013,10.35993]
[1778624393578,31.49,80664.92,208.6,0.12666,0.00013,10.38906]
[1778624398800,31.49,80670.37,208.6,0.12738,0.00013,10.43087]
[1778624400905,31.49,80670.21,208.6,0.12735,0.00013,10.42962]
[1778624405807,31.49,80675.86,208.6,0.1281,0.00013,10.47265]
[1778624410263,31.49,80675.8,208.6,0.12809,0.00013,10.4721]
[1778624414724,31.49,80684.93,208.6,0.12929,0.00013,10.54129]
[1778624417121,31.49,80685.08,208.6,0.1293,0.00013,10.54207]
[1778624422727,31.49,80687.33,208.6,0.12958,0.00013,10.55826]
[1778624423512,31.49,80684.32,208.6,0.12918,0.00013,10.5349]
[1778624426365,31.49,80672.37,208.6,0.12758,0.00013,10.44276]
[1778624434806,31.49,80674.04,208.6,0.12774,0.00013,10.44937]
[1778624440630,31.49,80672.12,208.6,0.12748,0.00013,10.43439]
[1778624445665,31.49,80671.21,208.6,0.12736,0.00013,10.42736]
[1778624450893,31.49,80671.21,208.6,0.12736,0.00013,10.42736]
[1778624452714,31.49,80657.84,208.6,0.1256,0.00013,10.32491]
[1778624453594,31.49,80657.84,208.6,0.1256,0.00013,10.32491]
[1778624458927,31.49,80658.6,208.6,0.12571,0.00013,10.33139]
[1778624467819,31.49,80660.22,208.6,0.12594,0.00013,10.34505]
[1778624472854,31.49,80660.04,208.6,0.12593,0.00013,10.34421]
[1778624477889,31.49,80659.1,208.6,0.12581,0.00013,10.33754]
[1778624482924,31.49,80658.5,208.6,0.12574,0.00013,10.33355]
[1778624487960,31.49,80661.86,208.6,0.12619,0.00013,10.35976]
[1778624492251,31.5,80662.1,208.6,0.12623,0.00013,10.36185]
[1778624492377,31.5,80659.86,208.6,0.12588,0.00013,10.33889]
[1778624492504,31.5,80659.86,208.6,0.12588,0.00013,10.33889]
[1778624492996,31.5,80655.59,208.6,0.12532,0.00013,10.30621]
[1778624494873,31.5,80650.01,208.6,0.12459,0.00013,10.26334]
[1778624496230,31.49,80650.48,208.6,0.12464,0.00013,10.26676]
[1778624502058,31.49,80650.39,208.6,0.12462,0.00013,10.26535]
[1778624507229,31.49,80650.42,208.6,0.12462,0.00013,10.26517]
[1778624507516,31.49,80650.09,208.6,0.12457,0.00013,10.26255]
[1778624508100,31.49,80656.58,208.6,0.12542,0.00013,10.31207]
[1778624508816,31.49,80656.58,208.6,0.12542,0.00013,10.31207]
[1778624509107,31.49,80663.4,208.6,0.12632,0.00013,10.36451]
[1778624510239,31.49,80663.4,208.6,0.12632,0.00013,10.36451]
[1778624511121,31.49,80663.09,208.6,0.12627,0.00013,10.36172]
[1778624516156,31.49,80666.01,208.6,0.12666,0.00013,10.38456]
[1778624521191,31.49,80666.11,208.6,0.12668,0.00013,10.38561]
[1778624526226,31.49,80665.49,208.6,0.12661,0.00013,10.38115]
[1778624531261,31.49,80663.51,208.6,0.12635,0.00013,10.3664]
[1778624536296,31.5,80660.42,208.6,0.12595,0.00013,10.34321]
[1778624541331,31.5,80661.97,208.6,0.12617,0.00013,10.35562]
[1778624546366,31.5,80660.9,208.6,0.12603,0.00013,10.34793]
[1778624551401,31.5,80660.21,208.6,0.12589,0.00013,10.33726]
[1778624556438,31.5,80660.02,208.6,0.12588,0.00013,10.33642]
[1778624563493,31.5,80660.49,208.6,0.12596,0.00013,10.34085]
[1778624568750,31.5,80659.53,208.6,0.12584,0.00013,10.33396]
[1778624568790,31.5,80656.84,208.6,0.12549,0.00013,10.3135]
[1778624574381,31.5,80653.49,208.6,0.12504,0.00013,10.28716]
[1778624583080,31.5,80650.74,208.6,0.12467,0.00013,10.26559]
[1778624583241,31.5,80650.74,208.6,0.12467,0.00013,10.26559]
[1778624587144,31.5,80651.32,208.6,0.12473,0.00013,10.26932]
[1778624587146,31.5,80651.32,208.6,0.12473,0.00013,10.26932]
[1778624587246,31.5,80651.21,208.6,0.12471,0.00013,10.26828]
[1778624588062,31.5,80651.21,208.6,0.12471,0.00013,10.26828]
[1778624588236,31.5,80651.21,208.6,0.12471,0.00013,10.26828]
[1778624588799,31.5,80651.44,208.6,0.12475,0.00013,10.27026]
[1778624590485,31.5,80652.99,208.6,0.12495,0.00013,10.28233]
[1778624590926,31.5,80652.99,208.6,0.12496,0.00013,10.28255]
[1778624595377,31.5,80652.96,208.6,0.12495,0.00013,10.28198]
[1778624599500,31.5,80652.76,208.6,0.12491,0.00013,10.27991]
[1778624605788,31.5,80653.04,208.6,0.12494,0.00013,10.28135]
[1778624609768,31.5,80651.63,208.6,0.12475,0.00013,10.27029]
[1778624609816,31.5,80652.4,208.6,0.12485,0.00013,10.27609]
[1778624611320,31.5,80652.4,208.6,0.12485,0.00013,10.27609]
[1778624611830,31.5,80652.44,208.6,0.1248,0.00013,10.27091]
[1778624616865,31.5,80653.98,208.6,0.125,0.00013,10.28229]
[1778624621900,31.5,80654.79,208.6,0.12509,0.00013,10.28799]
[1778624624674,31.5,80653.81,208.6,0.12496,0.00013,10.28029]
[1778624624716,31.5,80653.81,208.6,0.12496,0.00013,10.28029]
[1778624624921,31.49,80654.18,208.6,0.12501,0.00013,10.28302]
[1778624629590,31.5,80654.66,208.6,0.12509,0.00013,10.2878]
[1778624630476,31.5,80655.09,208.6,0.12515,0.00013,10.29109]
[1778624635998,31.5,80660.91,208.6,0.12593,0.00013,10.33667]
[1778624641038,31.5,80662.97,208.6,0.12621,0.00013,10.3531]
[1778624646073,31.5,80663.01,208.6,0.12623,0.00013,10.35399]
[1778624651108,31.5,80660.91,208.6,0.12596,0.00013,10.33853]
[1778624654302,31.5,80660.66,208.6,0.12593,0.00013,10.33687]
[1778624654353,31.51,80660.73,208.6,0.12595,0.00013,10.33766]
[1778624654969,31.51,80660.73,208.6,0.12595,0.00013,10.33766]
[1778624655138,31.51,80655.81,208.6,0.1253,0.00013,10.30002]
[1778624655539,31.51,80655.81,208.6,0.1253,0.00013,10.30002]
[1778624656145,31.51,80652.38,208.6,0.12485,0.00013,10.27397]
[1778624661180,31.5,80651.99,208.6,0.12479,0.00013,10.27045]
[1778624661532,31.5,80651.99,208.6,0.12479,0.00013,10.27045]
[1778624662187,31.5,80651.67,208.6,0.12475,0.00013,10.2679]
[1778624663873,31.5,80651.65,208.6,0.12475,0.00013,10.26797]
[1778624664201,31.51,80651.18,208.6,0.12469,0.00013,10.26461]
[1778624669236,31.5,80651.69,208.6,0.12475,0.00013,10.26805]
[1778624676286,31.5,80652.5,208.6,0.12479,0.00013,10.26767]
[1778624678580,31.5,80652.51,208.6,0.12479,0.00013,10.26759]
[1778624679308,31.5,80652.65,208.6,0.1248,0.00013,10.26858]
[1778624684343,31.51,80652.56,208.6,0.12482,0.00013,10.2694]
[1778624685310,31.51,80652.56,208.6,0.12482,0.00013,10.2694]
[1778624685350,31.51,80652.57,208.6,0.12482,0.00013,10.26973]
[1778624690131,31.51,80652.17,208.6,0.12477,0.00013,10.26636]
[1778624690385,31.51,80651.15,208.6,0.12464,0.00013,10.25882]
[1778624695420,31.51,80650.8,208.6,0.12461,0.00013,10.25746]
[1778624700455,31.51,80650.99,208.6,0.12466,0.00013,10.26023]
[1778624704041,31.51,80650.93,208.6,0.12467,0.00013,10.26054]
[1778624704483,31.51,80642.07,208.6,0.12351,0.00013,10.19286]
[1778624705490,31.51,80631.24,208.6,0.12211,0.00013,10.11039]
[1778624710572,31.52,80631.09,208.6,0.12211,0.00013,10.10986]
[1778624718582,31.52,80633.2,208.6,0.1224,0.00013,10.12739]
[1778624721836,31.52,80634.22,208.6,0.12254,0.00013,10.13538]
[1778624721852,31.52,80634.22,208.6,0.12254,0.00013,10.13538]
[1778624721862,31.52,80634.22,208.6,0.12254,0.00013,10.13538]
[1778624722483,31.52,80634.22,208.6,0.12254,0.00013,10.13538]
[1778624721865,31.52,80633.06,208.6,0.12239,0.00013,10.12666]
[1778624723617,31.52,80622.68,208.6,0.12105,0.00013,10.04732]
[1778624725130,31.52,80622.68,208.6,0.12105,0.00013,10.04732]
[1778624728180,31.52,80622.79,208.6,0.12106,0.00013,10.04775]
[1778624734928,31.52,80622.53,208.6,0.12095,0.00013,10.03906]
[1778624741743,31.51,80625.4,208.6,0.1213,0.00013,10.05983]
[1778624742991,31.51,80625.4,208.6,0.1213,0.00013,10.05983]
[1778624749145,31.51,80630.74,208.6,0.12197,0.00013,10.09931]
[1778624750806,31.51,80632.27,208.6,0.12215,0.00013,10.11034]
[1778624754913,31.51,80632.09,208.6,0.12212,0.00013,10.10833]
[1778624757972,31.51,80626.07,208.6,0.12134,0.00013,10.06201]
[1778624760794,31.51,80626.8,208.6,0.12142,0.00013,10.06712]
[1778624765912,31.5,80627.35,208.6,0.12148,0.00013,10.07042]
[1778624770947,31.5,80626.39,208.6,0.12134,0.00013,10.06241]
[1778624772372,31.5,80626.39,208.6,0.12134,0.00013,10.06241]
[1778624774429,31.5,80626.35,208.6,0.12133,0.00013,10.06184]
[1778624777660,31.5,80624.92,208.6,0.12114,0.00013,10.05045]
[1778624777663,31.5,80624.92,208.6,0.12114,0.00013,10.05045]
[1778624778246,31.5,80631.89,208.6,0.12204,0.00013,10.10335]
[1778624779003,31.5,80640.45,208.6,0.12314,0.00013,10.16873]
[1778624784150,31.5,80642.02,208.6,0.12335,0.00013,10.18098]
[1778624790083,31.5,80643.06,208.6,0.12349,0.00013,10.18928]
[1778624797136,31.5,80642.1,208.6,0.12332,0.00013,10.17639]
[1778624805192,31.5,80641.98,208.6,0.12331,0.00013,10.17594]
[1778624806509,31.5,80641.98,208.6,0.12331,0.00013,10.17594]
[1778624806611,31.5,80641.93,208.6,0.1233,0.00013,10.17568]
[1778624811916,31.51,80641.82,208.6,0.12332,0.00013,10.17641]
[1778624811968,31.51,80641.82,208.6,0.12332,0.00013,10.17641]
[1778624812494,31.51,80641.82,208.6,0.12332,0.00013,10.17641]
[1778624812522,31.51,80644.83,208.6,0.12372,0.00013,10.20011]
[1778624813797,31.51,80647.92,208.6,0.12412,0.00013,10.22369]
[1778624814475,31.51,80647.92,208.6,0.12412,0.00013,10.22369]
[1778624821121,31.51,80647.85,208.6,0.12412,0.00013,10.22341]
[1778624821222,31.51,80647.85,208.6,0.12412,0.00013,10.22335]
[1778624821777,31.51,80647.85,208.6,0.12412,0.00013,10.22335]
[1778624822317,31.51,80648.0,208.6,0.12414,0.00013,10.22481]
[1778624823001,31.51,80648.0,208.6,0.12414,0.00013,10.22481]
[1778624823324,31.51,80647.92,208.6,0.12413,0.00013,10.22417]
[1778624828057,31.51,80649.83,208.6,0.1244,0.00013,10.23993]
[1778624828142,31.51,80649.83,208.6,0.12441,0.00013,10.24022]
[1778624829307,31.51,80649.83,208.6,0.12441,0.00013,10.24022]
[1778624829337,31.51,80649.83,208.6,0.1244,0.00013,10.24017]
[1778624830651,31.51,80649.83,208.6,0.1244,0.00013,10.24017]
[1778624831380,31.52,80650.1,208.6,0.12445,0.00013,10.24278]
[1778624835956,31.51,80648.97,208.6,0.1243,0.00013,10.23395]
[1778624836609,31.51,80648.97,208.6,0.1243,0.00013,10.23395]
[1778624840269,31.51,80649.23,208.6,0.12433,0.00013,10.23607]
[1778624840370,31.51,80649.23,208.6,0.12433,0.00013,10.23602]
[1778624843457,31.51,80649.23,208.6,0.12433,0.00013,10.23602]
[1778624843558,31.52,80649.39,208.6,0.12437,0.00013,10.23835]
[1778624844073,31.52,80649.39,208.6,0.12437,0.00013,10.23835]
[1778624844471,31.52,80648.76,208.6,0.12429,0.00013,10.23354]
[1778624849506,31.52,80648.82,208.6,0.12432,0.00013,10.23536]
[1778624852016,31.52,80648.98,208.6,0.1243,0.00013,10.23141]
[1778624852527,31.52,80648.05,208.6,0.12418,0.00013,10.22427]
[1778624852750,31.52,80648.05,208.6,0.12418,0.00013,10.22427]
[1778624853534,31.52,80648.02,208.6,0.12418,0.00013,10.22434]
[1778624853988,31.52,80648.02,208.6,0.12418,0.00013,10.22434]
[1778624854541,31.52,80647.82,208.6,0.12415,0.00013,10.22278]
[1778624859576,31.52,80647.93,208.6,0.12416,0.00013,10.22347]
[1778624864611,31.52,80651.3,208.6,0.1246,0.00013,10.24898]
[1778624869646,31.52,80652.32,208.6,0.12473,0.00013,10.25643]
[1778624874682,31.52,80652.91,208.6,0.1248,0.00013,10.26055]
[1778624880725,31.52,80653.59,208.6,0.12488,0.00013,10.26526]
[1778624885759,31.52,80652.59,208.6,0.12474,0.00013,10.25721]
[1778624890794,31.52,80651.18,208.6,0.12455,0.00013,10.24612]
[1778624897854,31.52,80651.03,208.6,0.12453,0.00013,10.24475]
[1778624902879,31.52,80648.02,208.6,0.12413,0.00013,10.22147]
[1778624907914,31.52,80647.39,208.6,0.12404,0.00013,10.21659]
[1778624912949,31.52,80645.97,208.6,0.1238,0.00013,10.19973]
[1778624917984,31.52,80644.72,208.6,0.12364,0.00013,10.19029]
[1778624924737,31.52,80643.86,208.6,0.12353,0.00013,10.18385]
[1778624929936,31.52,80643.82,208.6,0.12353,0.00013,10.1838]
[1778624934994,31.52,80643.82,208.6,0.12353,0.00013,10.18396]
[1778624941145,31.52,80645.78,208.6,0.12379,0.00013,10.19899]
[1778624946180,31.52,80645.11,208.6,0.1237,0.00013,10.19392]
[1778624953229,31.52,80644.81,208.6,0.12366,0.00013,10.19169]
[1778624958264,31.52,80647.69,208.6,0.12404,0.00013,10.21369]
[1778624964784,31.52,80647.3,208.6,0.12399,0.00013,10.21064]
[1778624970350,31.52,80647.36,208.6,0.12399,0.00013,10.21095]
[1778624975385,31.52,80647.39,208.6,0.12393,0.00013,10.20509]
[1778624980420,31.52,80647.27,208.6,0.12392,0.00013,10.20409]
[1778624986462,31.52,80647.4,208.6,0.12393,0.00013,10.20495]
[1778624991750,31.52,80647.4,208.6,0.12393,0.00013,10.20495]
[1778624992414,31.52,80647.4,208.6,0.12393,0.00013,10.2048]
[1778624997539,31.52,80647.3,208.6,0.12394,0.00013,10.20555]
[1778625002574,31.52,80646.79,208.6,0.1239,0.00013,10.20315]
[1778625003503,31.52,80646.79,208.6,0.1239,0.00013,10.20315]
[1778625003581,31.52,80645.6,208.6,0.12375,0.00013,10.19437]
[1778625008616,31.52,80645.01,208.6,0.12367,0.00013,10.18979]
[1778625013651,31.52,80644.73,208.6,0.12364,0.00013,10.18764]
[1778625018687,31.52,80643.17,208.6,0.12343,0.00013,10.17576]
[1778625023721,31.52,80641.96,208.6,0.12328,0.00013,10.16669]
[1778625028756,31.52,80641.31,208.6,0.1232,0.00013,10.1619]
[1778625037819,31.53,80641.93,208.6,0.12323,0.00013,10.161]
[1778625042854,31.53,80641.48,208.6,0.12317,0.00013,10.15778]
[1778625048896,31.53,80642.23,208.6,0.12327,0.00013,10.16375]
[1778625053931,31.53,80642.34,208.6,0.12329,0.00013,10.16479]
[1778625059973,31.53,80642.01,208.6,0.12325,0.00013,10.16251]
[1778625065008,31.53,80644.2,208.6,0.12354,0.00013,10.17946]
[1778625066745,31.53,80644.2,208.6,0.12354,0.00013,10.17946]
[1778625072356,31.53,80644.26,208.6,0.12355,0.00013,10.18005]
[1778625078101,31.53,80644.92,208.6,0.12364,0.00013,10.1852]
[1778625083350,31.53,80644.19,208.6,0.12354,0.00013,10.17968]
[1778625089178,31.53,80644.37,208.6,0.12357,0.00013,10.18116]
[1778625094213,31.53,80644.62,208.6,0.12354,0.00013,10.17715]
[1778625099248,31.53,80644.68,208.6,0.12355,0.00013,10.17769]
[1778625104283,31.53,80645.08,208.6,0.12361,0.00013,10.18085]
[1778625107476,31.53,80645.32,208.6,0.12364,0.00013,10.18271]
[1778625110325,31.53,80654.91,208.6,0.12489,0.00013,10.25579]
[1778625118381,31.53,80655.59,208.6,0.12496,0.00013,10.26023]
[1778625123470,31.53,80655.59,208.6,0.12496,0.00013,10.25993]
[1778625123572,31.53,80655.59,208.6,0.12495,0.00013,10.25973]
[1778625125261,31.53,80655.63,208.6,0.12496,0.00013,10.26026]
[1778625125430,31.53,80655.59,208.6,0.12496,0.00013,10.26018]
[1778625126551,31.53,80655.59,208.6,0.12496,0.00013,10.26018]
[1778625126652,31.53,80655.59,208.6,0.12496,0.00013,10.26007]
[1778625130906,31.53,80657.98,208.6,0.12528,0.00013,10.27896]
[1778625131548,31.53,80657.98,208.6,0.12528,0.00013,10.27896]
[1778625132629,31.53,80657.98,208.6,0.12529,0.00013,10.27933]
[1778625132730,31.53,80658.07,208.6,0.12531,0.00013,10.2802]
[1778625138521,31.53,80658.36,208.6,0.12533,0.00013,10.28148]
[1778625139218,31.53,80658.36,208.6,0.12533,0.00013,10.28148]
[1778625139529,31.53,80658.45,208.6,0.12534,0.00013,10.28201]
[1778625144781,31.53,80658.1,208.6,0.1253,0.00013,10.27999]
[1778625150606,31.53,80658.2,208.6,0.12533,0.00013,10.28184]
[1778625158662,31.53,80658.36,208.6,0.12532,0.00013,10.27827]
[1778625163697,31.54,80658.72,208.6,0.12538,0.00013,10.28177]
[1778625166336,31.54,80659.93,208.6,0.12554,0.00013,10.2913]
[1778625166718,31.54,80674.09,208.6,0.12741,0.00013,10.39979]
[1778625171920,31.54,80678.76,208.6,0.12803,0.00013,10.43554]
[1778625177394,31.54,80678.98,208.6,0.12806,0.00013,10.43691]
[1778625182963,31.53,80681.22,208.6,0.12834,0.00013,10.45355]
[1778625188549,31.53,80683.21,208.6,0.1286,0.00013,10.46809]
[1778625192578,31.53,80684.59,208.6,0.12877,0.00013,10.47818]
[1778625193949,31.53,80684.56,208.6,0.12877,0.00013,10.47782]
[1778625195006,31.53,80684.67,208.6,0.12878,0.00013,10.47854]
[1778625196067,31.53,80693.25,208.6,0.12993,0.00013,10.54418]
[1778625199058,31.53,80693.82,208.6,0.12999,0.00013,10.54811]
[1778625199244,31.53,80693.82,208.6,0.12999,0.00013,10.54811]
[1778625200922,31.53,80693.82,208.6,0.12999,0.00013,10.54788]
[1778625205991,31.53,80696.05,208.6,0.13026,0.00013,10.56339]
[1778625207416,31.52,80703.41,208.6,0.13125,0.00014,10.61978]
[1778625208542,31.52,80704.88,208.6,0.13144,0.00014,10.63078]
[1778625216919,31.52,80705.28,208.6,0.1314,0.00014,10.62549]
[1778625222103,31.51,80705.7,208.6,0.13141,0.00014,10.62644]
[1778625226231,31.51,80705.74,208.6,0.13141,0.00014,10.62609]
[1778625233180,31.5,80705.28,208.6,0.13129,0.00014,10.61965]
[1778625238215,31.5,80705.01,208.6,0.13123,0.00014,10.61598]
[1778625240446,31.5,80704.83,208.6,0.1312,0.00014,10.61428]
[1778625240555,31.5,80704.83,208.6,0.1312,0.00014,10.61428]
[1778625241251,31.5,80704.36,208.6,0.13113,0.00014,10.61035]
[1778625241881,31.5,80695.29,208.6,0.1299,0.00013,10.54021]
[1778625242253,31.5,80695.29,208.6,0.1299,0.00013,10.54021]
[1778625242857,31.5,80695.29,208.6,0.1299,0.00013,10.54021]
[1778625242959,31.5,80685.3,208.6,0.12855,0.00013,10.46311]
[1778625245193,31.5,80682.19,208.6,0.12813,0.00013,10.43916]
[1778625250237,31.5,80682.35,208.6,0.12815,0.00013,10.44008]
[1778625256342,31.5,80683.04,208.6,0.12823,0.00013,10.44487]
[1778625258228,31.5,80683.03,208.6,0.12823,0.00013,10.44472]
[1778625258857,31.5,80683.03,208.6,0.12823,0.00013,10.44472]
[1778625258956,31.5,80680.74,208.6,0.12792,0.00013,10.42703]
[1778625260999,31.5,80674.75,208.6,0.12712,0.00013,10.38077]
[1778625266412,31.49,80671.12,208.6,0.12661,0.00013,10.3513]
[1778625271447,31.49,80662.32,208.6,0.12537,0.00013,10.27672]
[1778625276482,31.49,80658.48,208.6,0.12486,0.00013,10.24686]
[1778625281518,31.49,80657.84,208.6,0.12477,0.00013,10.24153]
[1778625286554,31.49,80657.32,208.6,0.12469,0.00013,10.23717]
[1778625294610,31.48,80658.24,208.6,0.1248,0.00013,10.24361]
[1778625299645,31.48,80653.31,208.6,0.12415,0.00013,10.20558]
[1778625304681,31.48,80651.46,208.6,0.12391,0.00013,10.19143]
[1778625309717,31.48,80648.6,208.6,0.12354,0.00013,10.1697]
[1778625310912,31.48,80648.6,208.6,0.12354,0.00013,10.1697]
[1778625315759,31.48,80639.35,208.6,0.12234,0.00013,10.09961]
[1778625320794,31.49,80638.52,208.6,0.12225,0.00013,10.09399]
[1778625325829,31.49,80638.1,208.6,0.12221,0.00013,10.09155]
[1778625330864,31.49,80638.04,208.6,0.12221,0.00013,10.09186]
[1778625335901,31.49,80637.57,208.6,0.12211,0.00013,10.08308]
[1778625341039,31.49,80636.6,208.6,0.12199,0.00013,10.07635]
[1778625346978,31.5,80637.09,208.6,0.12208,0.00013,10.08127]
[1778625352013,31.5,80636.42,208.6,0.122,0.00013,10.07698]
[1778625353432,31.5,80636.42,208.6,0.122,0.00013,10.07698]
[1778625353437,31.5,80636.42,208.6,0.122,0.00013,10.07698]
[1778625353546,31.5,80636.42,208.6,0.122,0.00013,10.07698]
[1778625354027,31.5,80632.16,208.6,0.12146,0.00013,10.04471]
[1778625359062,31.5,80626.09,208.6,0.12067,0.00013,9.99806]
[1778625364098,31.5,80625.39,208.6,0.12057,0.00013,9.99232]
[1778625365318,31.5,80625.35,208.6,0.12057,0.00013,9.99194]
[1778625366609,31.5,80625.31,208.6,0.12056,0.00013,9.99156]
[1778625371045,31.5,80623.12,208.6,0.12028,0.00013,9.97473]
[1778625377776,31.49,80622.45,208.6,0.12019,0.00013,9.96948]
[1778625382064,31.49,80622.82,208.6,0.12023,0.00013,9.972]
[1778625382065,31.49,80622.82,208.6,0.12023,0.00013,9.972]
[1778625387037,31.49,80614.69,208.6,0.11919,0.00013,9.9102]
[1778625388075,31.49,80614.79,208.6,0.11921,0.00013,9.91103]
[1778625388098,31.49,80614.79,208.6,0.11921,0.00013,9.91103]
[1778625393301,31.49,80616.79,208.6,0.1194,0.00013,9.9205]
[1778625398336,31.5,80613.45,208.6,0.11898,0.00013,9.89544]
[1778625403371,31.5,80612.8,208.6,0.11891,0.00013,9.89087]
[1778625408406,31.5,80611.84,208.6,0.11879,0.00013,9.88394]
[1778625413441,31.5,80611.01,208.6,0.11869,0.00013,9.87806]
[1778625418476,31.5,80610.04,208.6,0.11858,0.00013,9.87116]
[1778625423110,31.5,80611.0,208.6,0.11871,0.00013,9.8787]
[1778625423524,31.5,80617.61,208.6,0.11955,0.00013,9.92887]
[1778625426508,31.5,80623.05,208.6,0.12024,0.00013,9.97007]
[1778625429071,31.5,80623.17,208.6,0.12025,0.00013,9.9709]
[1778625434588,31.5,80624.75,208.6,0.12045,0.00013,9.98257]
[1778625439813,31.5,80625.11,208.6,0.12049,0.00013,9.98505]
[1778625446672,31.5,80626.33,208.6,0.12064,0.00013,9.99383]
[1778625449228,31.5,80627.28,208.6,0.12076,0.00013,10.00097]
[1778625452892,31.5,80628.09,208.6,0.1208,0.00013,10.00079]
[1778625459763,31.49,80627.12,208.6,0.12066,0.00013,9.99273]
[1778625464798,31.49,80627.1,208.6,0.12065,0.00013,9.99212]
[1778625470840,31.49,80626.31,208.6,0.12054,0.00013,9.98557]
[1778625476051,31.49,80626.14,208.6,0.12052,0.00013,9.98411]
[1778625481917,31.49,80626.77,208.6,0.12058,0.00013,9.9881]
[1778625487316,31.49,80633.82,208.6,0.12148,0.00013,10.04108]
[1778625492799,31.49,80633.78,208.6,0.12146,0.00013,10.0399]
[1778625499037,31.48,80633.85,208.6,0.12145,0.00013,10.0392]
[1778625504072,31.48,80637.14,208.6,0.12185,0.00013,10.06333]
[1778625512331,31.48,80637.1,208.6,0.12183,0.00013,10.06217]
[1778625516925,31.48,80638.38,208.6,0.12191,0.00013,10.06425]
[1778625527164,31.47,80638.38,208.6,0.1219,0.00013,10.06382]
[1778625530776,31.47,80638.38,208.6,0.12186,0.00013,10.06156]
[1778625535514,31.47,80638.34,208.6,0.12184,0.00013,10.06005]
[1778625536902,31.47,80638.34,208.6,0.12183,0.00013,10.05985]
[1778625542339,31.46,80638.47,208.6,0.12183,0.00013,10.05946]
[1778625543521,31.46,80638.45,208.6,0.12182,0.00013,10.0591]
[1778625549387,31.46,80638.87,208.6,0.12185,0.00013,10.06107]
[1778625554102,31.46,80638.92,208.6,0.12186,0.00013,10.06124]
[1778625554327,31.46,80638.92,208.6,0.12186,0.00013,10.06124]
[1778625560464,31.45,80638.92,208.6,0.12182,0.00013,10.05911]
[1778625565502,31.45,80632.52,208.6,0.12098,0.00013,10.00944]
[1778625566395,31.45,80632.52,208.6,0.12098,0.00013,10.00944]
[1778625566412,31.45,80632.52,208.6,0.12098,0.00013,10.00944]
[1778625572598,31.45,80631.62,208.6,0.12085,0.00013,10.00193]
[1778625578231,31.45,80631.73,208.6,0.12079,0.00013,9.99603]
[1778625579646,31.45,80631.73,208.6,0.12079,0.00013,9.99578]
[1778625579692,31.45,80631.73,208.6,0.12079,0.00013,9.99578]
[1778625579929,31.45,80632.88,208.6,0.12094,0.00013,10.00441]
[1778625580609,31.45,80642.72,208.6,0.12221,0.00013,10.0796]
[1778625581927,31.45,80642.72,208.6,0.12221,0.00013,10.0796]
[1778625584264,31.45,80648.23,208.6,0.12293,0.00013,10.12182]
[1778625589673,31.45,80650.69,208.6,0.12325,0.00013,10.14087]
[1778625593737,31.45,80650.57,208.6,0.12324,0.00013,10.14006]
[1778625599743,31.45,80650.59,208.6,0.12325,0.00013,10.14047]
[1778625602030,31.45,80650.54,208.6,0.12324,0.00013,10.14012]
[1778625602680,31.45,80650.29,208.6,0.12321,0.00013,10.13825]
[1778625603247,31.45,80650.29,208.6,0.12321,0.00013,10.13825]
[1778625612836,31.45,80651.37,208.6,0.12335,0.00013,10.14687]
[1778625618878,31.45,80651.34,208.6,0.12335,0.00013,10.14681]
[1778625622447,31.45,80651.37,208.6,0.12336,0.00013,10.14709]
[1778625625951,31.45,80651.63,208.6,0.12339,0.00013,10.14913]
[1778625629750,31.45,80651.63,208.6,0.1234,0.00013,10.14923]
[1778625634990,31.45,80651.12,208.6,0.12327,0.00013,10.13958]
[1778625637295,31.45,80650.72,208.6,0.12322,0.00013,10.13656]
[1778625641708,31.45,80651.02,208.6,0.12326,0.00013,10.13907]
[1778625642851,31.45,80651.02,208.6,0.12326,0.00013,10.13911]
[1778625645085,31.45,80651.02,208.6,0.12327,0.00013,10.13915]
[1778625645783,31.45,80650.63,208.6,0.12322,0.00013,10.13625]
[1778625647616,31.45,80650.55,208.6,0.12321,0.00013,10.13573]
[1778625653235,31.46,80650.25,208.6,0.12317,0.00013,10.13367]
[1778625653286,31.46,80650.25,208.6,0.12317,0.00013,10.13367]
[1778625656205,31.46,80642.33,208.6,0.12215,0.00013,10.07345]
[1778625656250,31.46,80641.72,208.6,0.12207,0.00013,10.06894]
[1778625657630,31.46,80639.46,208.6,0.12178,0.00013,10.05186]
[1778625661794,31.45,80639.41,208.6,0.12176,0.00013,10.05049]
[1778625662183,31.45,80647.74,208.6,0.12284,0.00013,10.114]
[1778625667217,31.45,80652.25,208.6,0.12343,0.00013,10.14867]
[1778625673259,31.45,80651.81,208.6,0.12337,0.00013,10.14548]
[1778625678294,31.46,80649.12,208.6,0.12303,0.00013,10.1251]
[1778625683329,31.46,80647.51,208.6,0.12282,0.00013,10.11315]
[1778625687041,31.46,80646.44,208.6,0.12269,0.00013,10.10523]
[1778625692321,31.46,80646.14,208.6,0.12266,0.00013,10.10338]
[1778625697427,31.46,80647.54,208.6,0.12279,0.00013,10.10867]
[1778625702462,31.46,80647.39,208.6,0.12278,0.00013,10.10788]
[1778625707497,31.46,80647.57,208.6,0.12281,0.00013,10.10963]
[1778625714546,31.46,80647.62,208.6,0.12282,0.00013,10.1105]
[1778625719581,31.46,80647.4,208.6,0.1228,0.00013,10.10914]
[1778625722911,31.46,80647.4,208.6,0.1228,0.00013,10.10914]
[1778625722921,31.46,80647.4,208.6,0.1228,0.00013,10.10914]
[1778625723070,31.46,80647.4,208.6,0.1228,0.00013,10.10914]
[1778625723150,31.46,80647.4,208.6,0.1228,0.00013,10.10934]
[1778625724047,31.46,80647.4,208.6,0.1228,0.00013,10.10934]
[1778625724114,31.46,80638.57,208.6,0.12165,0.00013,10.04175]
[1778625726911,31.46,80631.06,208.6,0.12068,0.00013,9.98428]
[1778625732674,31.46,80631.23,208.6,0.12069,0.00013,9.98476]
[1778625737708,31.46,80630.83,208.6,0.12063,0.00013,9.98112]
[1778625742743,31.46,80631.1,208.6,0.12065,0.00013,9.9826]
[1778625748785,31.46,80631.09,208.6,0.12064,0.00013,9.98182]
[1778625753820,31.45,80631.16,208.6,0.12058,0.00013,9.97578]
[1778625759862,31.45,80631.16,208.6,0.12056,0.00013,9.97511]
[1778625761191,31.45,80631.16,208.6,0.12056,0.00013,9.97511]
[1778625769932,31.45,80631.34,208.6,0.12057,0.00013,9.97538]
[1778625784030,31.45,80631.27,208.6,0.12053,0.00013,9.97329]
[1778625790072,31.45,80631.34,208.6,0.12053,0.00013,9.97315]
[1778625791229,31.45,80631.34,208.6,0.12053,0.00013,9.97315]
[1778625798128,31.44,80630.88,208.6,0.12046,0.00013,9.96876]
[1778625801067,31.44,80630.76,208.6,0.12044,0.00013,9.96764]
[1778625806185,31.44,80631.18,208.6,0.12048,0.00013,9.97021]
[1778625810060,31.44,80631.25,208.6,0.12049,0.00013,9.97064]
[1778625811078,31.44,80631.14,208.6,0.12047,0.00013,9.96948]
[1778625816255,31.44,80631.49,208.6,0.12044,0.00013,9.96557]
[1778625821290,31.44,80631.06,208.6,0.12038,0.00013,9.96183]
[1778625826328,31.44,80631.29,208.6,0.1204,0.00013,9.96314]
[1778625831363,31.44,80630.93,208.6,0.12035,0.00013,9.95995]
[1778625836398,31.43,80630.34,208.6,0.12026,0.00013,9.95503]
[1778625841433,31.43,80629.89,208.6,0.1202,0.00013,9.95119]
[1778625843480,31.43,80629.27,208.6,0.12012,0.00013,9.9464]
[1778625849489,31.43,80629.8,208.6,0.12018,0.00013,9.9499]
[1778625851834,31.43,80629.35,208.6,0.12012,0.00013,9.94633]
[1778625864594,31.43,80631.48,208.6,0.12037,0.00013,9.96156]
[1778625869629,31.43,80632.16,208.6,0.12045,0.00013,9.96628]
[1778625870497,31.43,80632.16,208.6,0.12045,0.00013,9.96628]
[1778625876678,31.43,80632.25,208.6,0.1204,0.00013,9.96041]
[1778625877319,31.43,80632.25,208.6,0.1204,0.00013,9.96041]
[1778625883727,31.43,80632.22,208.6,0.12038,0.00013,9.9597]
[1778625891722,31.43,80632.22,208.6,0.12038,0.00013,9.95963]
[1778625896824,31.42,80641.76,208.6,0.1216,0.00013,10.03141]
[1778625901859,31.42,80643.18,208.6,0.12176,0.00013,10.04129]
[1778625902734,31.42,80643.18,208.6,0.12176,0.00013,10.04129]
[1778625907901,31.42,80643.99,208.6,0.12185,0.00013,10.04628]
[1778625920992,31.41,80644.06,208.6,0.12181,0.00013,10.04424]
[1778625926030,31.41,80648.18,208.6,0.12233,0.00013,10.07456]
[1778625930441,31.41,80647.89,208.6,0.12228,0.00013,10.07161]
[1778625936100,31.41,80644.31,208.6,0.12173,0.00013,10.03683]
[1778625936859,31.41,80644.31,208.6,0.12173,0.00013,10.03683]
[1778625938713,31.41,80644.96,208.6,0.12181,0.00013,10.04161]
[1778625942867,31.4,80643.69,208.6,0.12163,0.00013,10.03119]
[1778625947095,31.4,80643.58,208.6,0.12161,0.00013,10.02963]
[1778625952212,31.4,80643.06,208.6,0.12152,0.00013,10.02443]
[1778625959006,31.4,80643.38,208.6,0.12155,0.00013,10.02618]
[1778625964031,31.4,80643.41,208.6,0.12153,0.00013,10.02518]
[1778625967098,31.39,80643.66,208.6,0.12155,0.00013,10.02657]
[1778625970912,31.39,80643.73,208.6,0.12156,0.00013,10.02693]
[1778625976381,31.39,80643.5,208.6,0.1215,0.00013,10.0236]
[1778625980651,31.39,80643.59,208.6,0.12151,0.00013,10.02395]
[1778625982403,31.39,80643.66,208.6,0.12151,0.00013,10.02397]
[1778625983084,31.39,80643.66,208.6,0.1215,0.00013,10.0238]
[1778625990479,31.39,80643.39,208.6,0.12145,0.00013,10.02041]
[1778625995515,31.38,80643.31,208.6,0.12136,0.00013,10.01303]
[1778626000198,31.38,80643.2,208.6,0.12134,0.00013,10.01174]
[1778626005840,31.38,80631.97,208.6,0.11988,0.00013,9.92536]
[1778626011627,31.38,80632.92,208.6,0.12,0.00013,9.93246]
[1778626016662,31.38,80632.02,208.6,0.11988,0.00013,9.9255]
[1778626018781,31.38,80631.99,208.6,0.11988,0.00013,9.92525]
[1778626023309,31.38,80629.35,208.6,0.11954,0.00013,9.90511]
[1778626024345,31.38,80628.1,208.6,0.11938,0.00013,9.89562]
[1778626024823,31.38,80628.1,208.6,0.11938,0.00013,9.89562]
[1778626026026,31.38,80626.31,208.6,0.11915,0.00013,9.88208]
[1778626030654,31.38,80625.33,208.6,0.11903,0.00013,9.87488]
[1778626030761,31.38,80625.33,208.6,0.11903,0.00013,9.87488]
[1778626032764,31.38,80630.0,208.6,0.11963,0.00013,9.91049]
[1778626037811,31.38,80629.16,208.6,0.11952,0.00013,9.90416]
[1778626039047,31.38,80629.32,208.6,0.11954,0.00013,9.9054]
[1778626041058,31.38,80628.94,208.6,0.1195,0.00013,9.90255]
[1778626041167,31.38,80628.94,208.6,0.1195,0.00013,9.90255]
[1778626042613,31.38,80628.25,208.6,0.11941,0.00013,9.89732]
[1778626048072,31.38,80626.62,208.6,0.1192,0.00013,9.88516]
[1778626050927,31.38,80637.39,208.6,0.12059,0.00013,9.96722]
[1778626059492,31.38,80637.54,208.6,0.12054,0.00013,9.96207]
[1778626059978,31.38,80637.54,208.6,0.12054,0.00013,9.96175]
[1778626065025,31.38,80642.01,208.6,0.1211,0.00013,9.99513]
[1778626070060,31.38,80641.34,208.6,0.121,0.00013,9.98936]
[1778626070904,31.38,80641.34,208.6,0.121,0.00013,9.98936]
[1778626076102,31.38,80639.86,208.6,0.1208,0.00013,9.97744]
[1778626081137,31.37,80637.95,208.6,0.12055,0.00013,9.96239]
[1778626086172,31.37,80638.03,208.6,0.12055,0.00013,9.9626]
[1778626091207,31.37,80637.62,208.6,0.12049,0.00013,9.95911]
[1778626091925,31.37,80637.62,208.6,0.12049,0.00013,9.95911]
[1778626097249,31.37,80634.29,208.6,0.12006,0.00013,9.93343]
[1778626101489,31.37,80633.9,208.6,0.12001,0.00013,9.93037]
[1778626105456,31.37,80634.88,208.6,0.12013,0.00013,9.93771]
[1778626111669,31.37,80632.59,208.6,0.11983,0.00013,9.92014]
[1778626117391,31.37,80629.28,208.6,0.11935,0.00013,9.88907]
[1778626120020,31.37,80629.29,208.6,0.11935,0.00013,9.8892]
[1778626125447,31.37,80626.81,208.6,0.11904,0.00013,9.87058]
[1778626130482,31.37,80626.88,208.6,0.11905,0.00013,9.87141]
[1778626136524,31.37,80625.21,208.6,0.11885,0.00013,9.85909]
[1778626142296,31.37,80624.85,208.6,0.11881,0.00013,9.85662]
[1778626147602,31.38,80627.78,208.6,0.11919,0.00013,9.87955]
[1778626152637,31.38,80629.77,208.6,0.11945,0.00013,9.895]
[1778626157672,31.38,80633.63,208.6,0.11995,0.00013,9.92444]
[1778626159573,31.38,80633.38,208.6,0.11991,0.00013,9.92254]
[1778626164721,31.38,80634.86,208.6,0.1201,0.00013,9.9338]
[1778626170814,31.38,80634.89,208.6,0.12011,0.00013,9.93398]
[1778626176805,31.38,80634.31,208.6,0.11997,0.00013,9.9235]
[1778626188889,31.38,80634.7,208.6,0.12002,0.00013,9.9265]
[1778626193924,31.38,80634.15,208.6,0.11995,0.00013,9.92233]
[1778626200973,31.38,80634.69,208.6,0.12002,0.00013,9.92654]
[1778626206008,31.38,80634.69,208.6,0.12002,0.00013,9.9266]
[1778626208984,31.38,80634.69,208.6,0.12002,0.00013,9.9266]
[1778626209211,31.38,80641.14,208.6,0.12086,0.00013,9.97577]
[1778626209971,31.38,80641.14,208.6,0.12086,0.00013,9.97577]
[1778626215072,31.38,80648.46,208.6,0.12179,0.00013,10.03089]
[1778626220107,31.37,80647.99,208.6,0.12172,0.00013,10.02658]
[1778626230148,31.37,80648.89,208.6,0.12183,0.00013,10.03316]
[1778626230238,31.37,80648.89,208.6,0.12183,0.00013,10.03316]
[1778626231187,31.37,80648.89,208.6,0.12181,0.00013,10.03197]
[1778626231387,31.37,80648.89,208.6,0.12181,0.00013,10.03197]
[1778626237242,31.37,80651.1,208.6,0.12202,0.00013,10.04186]
[1778626245964,31.37,80651.68,208.6,0.12208,0.00013,10.0456]
[1778626251088,31.36,80651.69,208.6,0.12207,0.00013,10.04478]
[1778626253628,31.36,80651.69,208.6,0.12205,0.00013,10.04385]
[1778626260403,31.36,80652.85,208.6,0.12217,0.00013,10.05094]
[1778626262051,31.36,80652.85,208.6,0.12217,0.00013,10.05094]
[1778626264497,31.36,80646.33,208.6,0.12131,0.00013,10.00056]
[1778626270473,31.36,80639.01,208.6,0.12036,0.00013,9.94417]
[1778626277919,31.36,80639.97,208.6,0.12048,0.00013,9.95127]
[1778626283564,31.35,80637.41,208.6,0.12014,0.00013,9.93134]
[1778626287688,31.35,80636.69,208.6,0.12005,0.00013,9.92579]
[1778626293788,31.35,80637.67,208.6,0.12011,0.00013,9.92721]
[1778626295101,31.35,80637.55,208.6,0.1201,0.00013,9.92628]
[1778626297777,31.35,80638.4,208.6,0.12021,0.00013,9.93274]
[1778626299580,31.35,80640.85,208.6,0.12052,0.00013,9.95132]
[1778626304714,31.35,80646.01,208.6,0.12118,0.00013,9.99024]
[1778626306398,31.35,80646.04,208.6,0.12118,0.00013,9.99037]
[1778626309568,31.35,80649.49,208.6,0.12162,0.00013,10.01625]
[1778626315790,31.35,80652.15,208.6,0.12195,0.00013,10.03556]
[1778626320825,31.35,80653.01,208.6,0.12205,0.00013,10.04127]
[1778626321361,31.35,80653.01,208.6,0.12205,0.00013,10.04127]
[1778626321833,31.35,80655.67,208.6,0.12239,0.00013,10.06144]
[1778626327875,31.35,80660.3,208.6,0.12301,0.00013,10.09754]
[1778626338954,31.35,80660.19,208.6,0.12301,0.00013,10.09768]
[1778626343989,31.35,80660.45,208.6,0.12305,0.00013,10.10008]
[1778626349024,31.35,80659.05,208.6,0.12288,0.00013,10.08976]
[1778626354059,31.35,80659.21,208.6,0.12284,0.00013,10.08548]
[1778626359094,31.35,80659.25,208.6,0.12286,0.00013,10.08622]
[1778626362115,31.36,80668.93,208.6,0.12413,0.00013,10.16058]
[1778626367150,31.35,80670.31,208.6,0.12431,0.00013,10.17102]
[1778626372185,31.35,80670.2,208.6,0.12429,0.00013,10.16999]
[1778626376824,31.35,80670.06,208.6,0.12427,0.00013,10.16883]
[1778626379953,31.35,80673.57,208.6,0.12473,0.00013,10.1956]
[1778626381178,31.35,80672.46,208.6,0.12459,0.00013,10.18702]
[1778626386290,31.35,80670.43,208.6,0.12431,0.00013,10.17116]
[1778626391325,31.35,80669.65,208.6,0.12421,0.00013,10.16511]
[1778626396360,31.35,80670.17,208.6,0.12428,0.00013,10.16898]
[1778626401395,31.35,80670.59,208.6,0.12433,0.00013,10.17206]
[1778626406665,31.35,80671.38,208.6,0.12443,0.00013,10.17798]
[1778626412472,31.35,80671.17,208.6,0.12434,0.00013,10.17007]
[1778626417507,31.35,80672.97,208.6,0.12457,0.00013,10.18368]
[1778626424556,31.35,80673.51,208.6,0.12464,0.00013,10.1875]
[1778626429129,31.35,80684.57,208.6,0.1261,0.00013,10.27204]
[1778626430749,31.35,80684.42,208.6,0.12608,0.00013,10.27088]
[1778626431214,31.35,80684.42,208.6,0.12608,0.00013,10.27088]
[1778626431803,31.35,80684.56,208.6,0.12609,0.00013,10.27162]
[1778626433098,31.35,80684.56,208.6,0.12609,0.00013,10.27162]
[1778626439661,31.35,80685.24,208.6,0.12616,0.00013,10.27551]
[1778626444843,31.34,80684.26,208.6,0.12601,0.00013,10.26733]
[1778626445718,31.34,80682.91,208.6,0.12583,0.00013,10.2568]
[1778626449349,31.34,80679.17,208.6,0.12533,0.00013,10.22756]
[1778626454783,31.34,80677.59,208.6,0.12511,0.00013,10.21494]
[1778626459995,31.34,80678.54,208.6,0.12523,0.00013,10.22189]
[1778626465843,31.34,80678.22,208.6,0.12517,0.00013,10.21868]
[1778626470878,31.34,80676.86,208.6,0.12499,0.00013,10.20784]
[1778626475913,31.34,80676.43,208.6,0.12486,0.00013,10.19823]
[1778626480948,31.34,80676.73,208.6,0.1249,0.00013,10.20029]
[1778626485983,31.34,80678.19,208.6,0.12509,0.00013,10.21123]
[1778626491018,31.34,80678.18,208.6,0.12508,0.00013,10.21084]
[1778626496053,31.33,80677.11,208.6,0.12493,0.00013,10.20236]
[1778626501190,31.33,80676.86,208.6,0.1249,0.00013,10.20027]
[1778626507245,31.33,80674.59,208.6,0.12459,0.00013,10.18266]
[1778626517200,31.33,80677.82,208.6,0.12502,0.00013,10.20748]
[1778626522235,31.33,80680.25,208.6,0.12534,0.00013,10.22585]
[1778626524925,31.33,80683.62,208.6,0.12578,0.00013,10.25159]
[1778626530291,31.33,80682.96,208.6,0.12569,0.00013,10.2459]
[1778626535326,31.33,80683.78,208.6,0.12572,0.00013,10.24565]
[1778626538001,31.33,80683.11,208.6,0.12563,0.00013,10.24038]
[1778626542460,31.33,80683.28,208.6,0.12565,0.00013,10.24107]
[1778626546145,31.33,80683.94,208.6,0.12573,0.00013,10.2459]
[1778626546234,31.33,80684.08,208.6,0.12574,0.00013,10.24674]
[1778626551443,31.33,80688.09,208.6,0.12629,0.00013,10.27823]
[1778626556478,31.33,80686.85,208.6,0.12614,0.00013,10.26942]
[1778626561513,31.33,80688.27,208.6,0.12634,0.00013,10.28112]
[1778626565553,31.33,80695.22,208.6,0.12728,0.00013,10.33499]
[1778626566111,31.33,80695.22,208.6,0.12728,0.00013,10.33499]
[1778626567816,31.33,80696.2,208.6,0.12741,0.00013,10.34267]
[1778626568814,31.33,80696.21,208.6,0.12741,0.00013,10.3428]
[1778626572272,31.33,80707.09,208.6,0.12888,0.00014,10.42681]
[1778626578045,31.33,80707.11,208.6,0.12888,0.00014,10.4266]
[1778626583046,31.33,80707.11,208.6,0.12887,0.00014,10.42644]
[1778626586696,31.33,80706.96,208.6,0.12885,0.00014,10.42498]
[1778626590918,31.33,80706.67,208.6,0.1288,0.00014,10.42257]
[1778626592163,31.33,80706.69,208.6,0.12875,0.00014,10.41663]
[1778626597773,31.33,80707.86,208.6,0.1289,0.00014,10.42535]
[1778626602808,31.33,80706.17,208.6,0.12867,0.00014,10.41212]
[1778626607345,31.33,80707.98,208.6,0.12891,0.00014,10.42602]
[1778626608703,31.33,80707.3,208.6,0.12882,0.00014,10.42068]
[1778626609174,31.33,80707.3,208.6,0.12882,0.00014,10.42068]
[1778626616047,31.33,80706.11,208.6,0.12865,0.00014,10.41126]
[1778626617233,31.33,80704.5,208.6,0.12843,0.00014,10.39881]
[1778626619859,31.33,80699.63,208.6,0.12778,0.00013,10.36136]
[1778626621927,31.33,80695.42,208.6,0.12721,0.00013,10.32895]
[1778626622181,31.33,80695.42,208.6,0.12721,0.00013,10.32895]
[1778626622776,31.33,80694.22,208.6,0.12705,0.00013,10.3198]
[1778626625038,31.33,80693.95,208.6,0.12702,0.00013,10.31794]
[1778626625049,31.33,80693.95,208.6,0.12702,0.00013,10.31794]
[1778626630798,31.33,80692.5,208.6,0.12684,0.00013,10.30751]
[1778626635316,31.33,80692.53,208.6,0.12685,0.00013,10.30828]
[1778626640377,31.34,80692.45,208.6,0.12686,0.00013,10.3086]
[1778626645555,31.34,80692.2,208.6,0.12684,0.00013,10.30722]
[1778626651148,31.34,80692.71,208.6,0.12686,0.00013,10.30593]
[1778626655176,31.34,80682.39,208.6,0.12549,0.00013,10.22715]
[1778626655559,31.34,80682.39,208.6,0.12549,0.00013,10.22715]
[1778626656183,31.34,80681.75,208.6,0.12541,0.00013,10.22248]
[1778626657773,31.34,80679.16,208.6,0.12507,0.00013,10.20251]
[1778626660210,31.34,80678.03,208.6,0.12492,0.00013,10.19374]
[1778626665246,31.34,80677.89,208.6,0.12489,0.00013,10.19249]
[1778626670281,31.34,80675.12,208.6,0.12453,0.00013,10.17109]
[1778626675316,31.34,80674.83,208.6,0.12449,0.00013,10.16881]
[1778626682365,31.34,80673.07,208.6,0.12425,0.00013,10.15527]
[1778626687400,31.34,80672.74,208.6,0.12421,0.00013,10.15277]
[1778626694449,31.34,80671.98,208.6,0.12411,0.00013,10.14703]
[1778626701498,31.34,80672.07,208.6,0.12412,0.00013,10.14781]
[1778626706533,31.34,80673.31,208.6,0.12429,0.00013,10.15738]
[1778626709475,31.34,80673.46,208.6,0.12431,0.00013,10.15852]
[1778626711862,31.34,80668.13,208.6,0.12361,0.00013,10.11769]
[1778626712151,31.34,80668.13,208.6,0.12361,0.00013,10.11769]
[1778626712253,31.34,80660.83,208.6,0.12259,0.00013,10.0558]
[1778626717610,31.34,80654.88,208.6,0.1218,0.00013,10.00924]
[1778626720468,31.34,80654.84,208.6,0.12179,0.00013,10.00878]
[1778626725666,31.34,80651.8,208.6,0.12138,0.00013,9.98461]
[1778626730701,31.33,80651.96,208.6,0.12139,0.00013,9.98532]
[1778626735153,31.33,80651.4,208.6,0.12131,0.00013,9.98085]
[1778626742785,31.33,80651.19,208.6,0.12127,0.00013,9.9783]
[1778626747551,31.33,80651.29,208.6,0.12128,0.00013,9.97888]
[1778626752855,31.33,80651.39,208.6,0.12128,0.00013,9.97891]
[1778626755129,31.33,80651.35,208.6,0.12127,0.00013,9.97851]
[1778626756060,31.33,80651.35,208.6,0.12127,0.00013,9.97843]
[1778626761890,31.33,80645.08,208.6,0.12045,0.00013,9.93035]
[1778626767609,31.33,80642.28,208.6,0.12009,0.00013,9.90892]
[1778626774002,31.33,80641.97,208.6,0.11999,0.00013,9.9007]
[1778626779039,31.33,80641.07,208.6,0.11988,0.00013,9.89401]
[1778626784074,31.33,80640.21,208.6,0.11977,0.00013,9.88767]
[1778626789109,31.33,80640.49,208.6,0.11981,0.00013,9.89007]
[1778626792306,31.33,80640.43,208.6,0.11981,0.00013,9.88972]
[1778626800648,31.33,80643.69,208.6,0.12023,0.00013,9.91481]
[1778626801452,31.33,80643.69,208.6,0.12023,0.00013,9.91481]
[1778626802215,31.33,80644.32,208.6,0.12031,0.00013,9.91964]
[1778626802316,31.33,80632.65,208.6,0.11881,0.00013,9.83074]
[1778626805589,31.33,80625.15,208.6,0.11786,0.00013,9.7741]
[1778626807091,31.33,80629.58,208.6,0.11843,0.00013,9.80823]
[1778626809605,31.33,80640.59,208.6,0.11985,0.00013,9.89235]
[1778626811872,31.33,80646.9,208.6,0.12067,0.00013,9.94051]
[1778626817187,31.33,80646.83,208.6,0.12066,0.00013,9.93994]
[1778626817188,31.33,80646.83,208.6,0.12066,0.00013,9.93994]
[1778626821342,31.33,80644.93,208.6,0.12041,0.00013,9.92539]
[1778626824609,31.33,80645.37,208.6,0.12047,0.00013,9.92876]
[1778626830399,31.33,80645.26,208.6,0.12046,0.00013,9.92797]
[1778626834959,31.33,80644.85,208.6,0.12034,0.00013,9.91884]
[1778626836587,31.33,80644.85,208.6,0.12034,0.00013,9.91888]
[1778626842472,31.33,80651.49,208.6,0.1212,0.00013,9.96951]
[1778626844582,31.33,80651.0,208.6,0.12114,0.00013,9.96567]
[1778626850542,31.33,80650.06,208.6,0.12101,0.00013,9.95819]
[1778626855577,31.33,80650.24,208.6,0.12103,0.00013,9.95938]
[1778626857381,31.33,80650.55,208.6,0.12107,0.00013,9.96171]
[1778626861224,31.33,80652.03,208.6,0.12126,0.00013,9.97288]
[1778626861562,31.33,80652.03,208.6,0.12126,0.00013,9.97288]
[1778626862750,31.33,80652.82,208.6,0.12136,0.00013,9.97882]
[1778626866693,31.33,80659.88,208.6,0.12228,0.00013,10.03251]
[1778626871834,31.33,80662.13,208.6,0.12256,0.00013,10.04889]
[1778626871895,31.33,80662.13,208.6,0.12256,0.00013,10.04889]
[1778626871927,31.33,80662.13,208.6,0.12256,0.00013,10.04889]
[1778626872696,31.33,80668.33,208.6,0.12337,0.00013,10.09661]
[1778626873703,31.33,80680.34,208.6,0.12496,0.00013,10.18893]
[1778626874277,31.33,80680.34,208.6,0.12496,0.00013,10.18893]
[1778626875698,31.33,80680.66,208.6,0.12501,0.00013,10.19168]
[1778626875782,31.33,80680.66,208.6,0.12501,0.00013,10.19168]
[1778626877740,31.33,80671.82,208.6,0.12385,0.00013,10.1242]
[1778626881930,31.33,80674.07,208.6,0.12415,0.00013,10.14177]
[1778626887810,31.33,80674.28,208.6,0.12418,0.00013,10.14374]
[1778626894117,31.33,80674.36,208.6,0.12419,0.00013,10.1444]
[1778626895623,31.33,80674.37,208.6,0.12414,0.00013,10.13875]
[1778626898529,31.33,80686.98,208.6,0.12581,0.00013,10.23554]
[1778626902101,31.33,80687.68,208.6,0.1259,0.00013,10.24055]
[1778626904168,31.33,80686.9,208.6,0.12579,0.00013,10.23438]
[1778626908959,31.33,80687.17,208.6,0.12582,0.00013,10.23604]
[1778626912669,31.33,80687.61,208.6,0.12587,0.00013,10.23917]
[1778626913992,31.33,80696.03,208.6,0.127,0.00013,10.30395]
[1778626919027,31.33,80696.43,208.6,0.12706,0.00013,10.30756]
[1778626920946,31.33,80695.25,208.6,0.12691,0.00013,10.29857]
[1778626921654,31.33,80695.25,208.6,0.12691,0.00013,10.29857]
[1778626926319,31.33,80693.39,208.6,0.12666,0.00013,10.28461]
[1778626927715,31.33,80693.25,208.6,0.12665,0.00013,10.28367]
[1778626932119,31.33,80702.05,208.6,0.12784,0.00013,10.35193]
[1778626937173,31.33,80703.4,208.6,0.12802,0.00013,10.36247]
[1778626937853,31.33,80702.6,208.6,0.12791,0.00013,10.35633]
[1778626938063,31.33,80702.6,208.6,0.12791,0.00013,10.35633]
[1778626938160,31.33,80692.89,208.6,0.12661,0.00013,10.28125]
[1778626940174,31.33,80683.07,208.6,0.12529,0.00013,10.20551]
[1778626945739,31.33,80683.89,208.6,0.1254,0.00013,10.21169]
[1778626945762,31.33,80683.89,208.6,0.1254,0.00013,10.21169]
[1778626952251,31.33,80676.97,208.6,0.12442,0.00013,10.15234]
[1778626955379,31.33,80676.69,208.6,0.12438,0.00013,10.15042]
[1778626957298,31.33,80667.5,208.6,0.12318,0.00013,10.08011]
[1778626962333,31.34,80668.87,208.6,0.12337,0.00013,10.09134]
[1778626967370,31.34,80668.17,208.6,0.12329,0.00013,10.08668]
[1778626972403,31.34,80666.58,208.6,0.12309,0.00013,10.07524]
[1778626977438,31.34,80666.64,208.6,0.12311,0.00013,10.07646]
[1778626982488,31.34,80668.13,208.6,0.12332,0.00013,10.08862]
[1778626987523,31.34,80671.62,208.6,0.12379,0.00013,10.11597]
[1778626992558,31.35,80672.32,208.6,0.12389,0.00013,10.12182]
[1778626997679,31.35,80674.07,208.6,0.12413,0.00013,10.13561]
[1778627003794,31.35,80672.27,208.6,0.1239,0.00013,10.12224]
[1778627012248,31.35,80669.23,208.6,0.12346,0.00013,10.09399]
[1778627019747,31.35,80668.4,208.6,0.12337,0.00013,10.08883]
[1778627024782,31.35,80667.72,208.6,0.12329,0.00013,10.08432]
[1778627030824,31.36,80669.56,208.6,0.12355,0.00013,10.0992]
[1778627032058,31.36,80669.74,208.6,0.12357,0.00013,10.1007]
[1778627032533,31.36,80669.74,208.6,0.12357,0.00013,10.1007]
[1778627040894,31.36,80667.97,208.6,0.12336,0.00013,10.08833]
[1778627045929,31.36,80667.92,208.6,0.12337,0.00013,10.08864]
[1778627050965,31.36,80668.22,208.6,0.12342,0.00013,10.09162]
[1778627056000,31.36,80668.4,208.6,0.12345,0.00013,10.09364]
[1778627061596,31.36,80664.57,208.6,0.12296,0.00013,10.06484]
[1778627067077,31.37,80666.34,208.6,0.12321,0.00013,10.07947]
[1778627072112,31.37,80667.35,208.6,0.1233,0.00013,10.08185]
[1778627077147,31.37,80667.67,208.6,0.12335,0.00013,10.08497]
[1778627082182,31.37,80666.27,208.6,0.12318,0.00013,10.07492]
[1778627087217,31.37,80665.89,208.6,0.12314,0.00013,10.0727]
[1778627092252,31.37,80667.23,208.6,0.12333,0.00013,10.08366]
[1778627097288,31.38,80667.2,208.6,0.12333,0.00013,10.08408]
[1778627102323,31.38,80665.9,208.6,0.12318,0.00013,10.07477]
[1778627107358,31.38,80667.33,208.6,0.12337,0.00013,10.08637]
[1778627112393,31.38,80668.47,208.6,0.12353,0.00013,10.09566]
[1778627117428,31.38,80669.05,208.6,0.12362,0.00013,10.1006]
[1778627122463,31.38,80667.6,208.6,0.12344,0.00013,10.09003]
[1778627127498,31.38,80666.88,208.6,0.12335,0.00013,10.08509]
[1778627133541,31.39,80665.66,208.6,0.12315,0.00013,10.07051]
[1778627143612,31.39,80665.66,208.6,0.12317,0.00013,10.07189]
[1778627148647,31.39,80667.77,208.6,0.12346,0.00013,10.08865]
[1778627153683,31.39,80665.13,208.6,0.12312,0.00013,10.06907]
[1778627154419,31.39,80665.13,208.6,0.12312,0.00013,10.06907]
[1778627154503,31.39,80665.13,208.6,0.12312,0.00013,10.06907]
[1778627154588,31.39,80665.13,208.6,0.12312,0.00013,10.06907]
[1778627154733,31.39,80665.13,208.6,0.12312,0.00013,10.06907]
[1778627154742,31.39,80665.13,208.6,0.12312,0.00013,10.06907]
[1778627154927,31.39,80661.83,208.6,0.12269,0.00013,10.04378]
[1778627155377,31.39,80661.83,208.6,0.12269,0.00013,10.04378]
[1778627155585,31.39,80661.83,208.6,0.12269,0.00013,10.04378]
[1778627155923,31.39,80650.3,208.6,0.12118,0.00013,9.9557]
[1778627161229,31.39,80643.11,208.6,0.12025,0.00013,9.90089]
[1778627161299,31.39,80643.11,208.6,0.12025,0.00013,9.90089]
[1778627166779,31.39,80643.4,208.6,0.12029,0.00013,9.90317]
[1778627171814,31.39,80643.17,208.6,0.12026,0.00013,9.90146]
[1778627175617,31.39,80647.34,208.6,0.1208,0.00013,9.93326]
[1778627180877,31.39,80652.88,208.6,0.12151,0.00013,9.97514]
[1778627181791,31.39,80652.88,208.6,0.12151,0.00013,9.97514]
[1778627184738,31.39,80652.35,208.6,0.12144,0.00013,9.97086]
[1778627186618,31.39,80652.44,208.6,0.12145,0.00013,9.9714]
[1778627191954,31.39,80653.42,208.6,0.12151,0.00013,9.97239]
[1778627196989,31.39,80654.01,208.6,0.12158,0.00013,9.97654]
[1778627197046,31.39,80654.01,208.6,0.12158,0.00013,9.97654]
[1778627202941,31.39,80653.37,208.6,0.12149,0.00013,9.97133]
[1778627208067,31.39,80653.4,208.6,0.12149,0.00013,9.97124]
[1778627214324,31.39,80653.06,208.6,0.12144,0.00013,9.96859]
[1778627219407,31.39,80650.34,208.6,0.12108,0.00013,9.94742]
[1778627219567,31.39,80650.34,208.6,0.12108,0.00013,9.94742]
[1778627220210,31.39,80647.64,208.6,0.12073,0.00013,9.92683]
[1778627220229,31.39,80647.64,208.6,0.12073,0.00013,9.92683]
[1778627220432,31.39,80647.64,208.6,0.12073,0.00013,9.92683]
[1778627220832,31.39,80647.64,208.6,0.12073,0.00013,9.92683]
[1778627220933,31.39,80634.99,208.6,0.1191,0.00013,9.83038]
[1778627221853,31.39,80634.99,208.6,0.1191,0.00013,9.83038]
[1778627222738,31.39,80629.22,208.6,0.11836,0.00013,9.78656]
[1778627225578,31.39,80633.68,208.6,0.11894,0.00013,9.82101]
[1778627227252,31.39,80636.41,208.6,0.1193,0.00013,9.84205]
[1778627229761,31.39,80637.35,208.6,0.11942,0.00013,9.84945]
[1778627232672,31.39,80637.42,208.6,0.11944,0.00013,9.85034]
[1778627238279,31.39,80644.65,208.6,0.12038,0.00013,9.90587]
[1778627241948,31.39,80643.75,208.6,0.12026,0.00013,9.89907]
[1778627247342,31.39,80642.34,208.6,0.12008,0.00013,9.88855]
[1778627252377,31.39,80636.02,208.6,0.11922,0.00013,9.83489]
[1778627261440,31.39,80633.23,208.6,0.11888,0.00013,9.81493]
[1778627267482,31.4,80634.14,208.6,0.11901,0.00013,9.82266]
[1778627273524,31.4,80633.38,208.6,0.11893,0.00013,9.81768]
[1778627274761,31.4,80633.38,208.6,0.11893,0.00013,9.81768]
[1778627280573,31.4,80628.39,208.6,0.11831,0.00013,9.78107]
[1778627285608,31.4,80629.37,208.6,0.11845,0.00013,9.78938]
[1778627290643,31.4,80628.14,208.6,0.11831,0.00013,9.78091]
[1778627294337,31.41,80627.5,208.6,0.11824,0.00013,9.7766]
[1778627297760,31.41,80623.2,208.6,0.1177,0.00013,9.74461]
[1778627307817,31.41,80623.24,208.6,0.11772,0.00013,9.74582]
[1778627310281,31.41,80621.32,208.6,0.11751,0.00013,9.73332]
[1778627310784,31.41,80619.09,208.6,0.11723,0.00013,9.71669]
[1778627315818,31.41,80615.63,208.6,0.11673,0.00013,9.68424]
[1778627320854,31.41,80620.25,208.6,0.11731,0.00013,9.71903]
[1778627325892,31.41,80624.09,208.6,0.11779,0.00013,9.74758]
[1778627331772,31.41,80624.2,208.6,0.1178,0.00013,9.74795]
[1778627333142,31.41,80624.29,208.6,0.1178,0.00013,9.7484]
[1778627333168,31.41,80624.27,208.6,0.1178,0.00013,9.74801]
[1778627338180,31.41,80624.38,208.6,0.11781,0.00013,9.74908]
[1778627338983,31.41,80624.6,208.6,0.11786,0.00013,9.75166]
[1778627340592,31.41,80624.6,208.6,0.11786,0.00013,9.75166]
[1778627340615,31.41,80624.6,208.6,0.11786,0.00013,9.75166]
[1778627340997,31.41,80632.58,208.6,0.11887,0.00013,9.81194]
[1778627342209,31.41,80642.58,208.6,0.12017,0.00013,9.88829]
[1778627343665,31.41,80643.46,208.6,0.12028,0.00013,9.89499]
[1778627348127,31.41,80644.08,208.6,0.12036,0.00013,9.89975]
[1778627354088,31.41,80644.16,208.6,0.12037,0.00013,9.90035]
[1778627359041,31.41,80645.51,208.6,0.12055,0.00013,9.91065]
[1778627366172,31.41,80645.49,208.6,0.12054,0.00013,9.91046]
[1778627370607,31.41,80645.48,208.6,0.12054,0.00013,9.9104]
[1778627376607,31.41,80647.1,208.6,0.12069,0.00013,9.91675]
[1778627382248,31.41,80647.31,208.6,0.12072,0.00013,9.91835]
[1778627391399,31.41,80653.7,208.6,0.12154,0.00013,9.96663]
[1778627393598,31.41,80650.71,208.6,0.12115,0.00013,9.94371]
[1778627394805,31.41,80648.49,208.6,0.12086,0.00013,9.92677]
[1778627400619,31.41,80647.32,208.6,0.12071,0.00013,9.91792]
[1778627402480,31.41,80647.02,208.6,0.12067,0.00013,9.91564]
[1778627402594,31.41,80647.02,208.6,0.12067,0.00013,9.91564]
[1778627404478,31.41,80646.99,208.6,0.12067,0.00013,9.91542]
[1778627414510,31.41,80646.32,208.6,0.12058,0.00013,9.91032]
[1778627416308,31.41,80646.32,208.6,0.12058,0.00013,9.91032]
[1778627422303,31.41,80645.43,208.6,0.12047,0.00013,9.90352]
[1778627427603,31.41,80646.85,208.6,0.12065,0.00013,9.91428]
[1778627432638,31.41,80649.29,208.6,0.1209,0.00013,9.92672]
[1778627437674,31.41,80649.81,208.6,0.12097,0.00013,9.93048]
[1778627448750,31.41,80650.34,208.6,0.12103,0.00013,9.934]
[1778627451200,31.41,80650.34,208.6,0.12103,0.00013,9.934]
[1778627457813,31.41,80650.28,208.6,0.12101,0.00013,9.93307]
[1778627461310,31.41,80650.29,208.6,0.12101,0.00013,9.93309]
[1778627461352,31.41,80650.29,208.6,0.12101,0.00013,9.93309]
[1778627465756,31.41,80653.5,208.6,0.12142,0.00013,9.95723]
[1778627468890,31.41,80664.45,208.6,0.12284,0.00013,10.04014]
[1778627471313,31.41,80664.45,208.6,0.12284,0.00013,10.03993]
[1778627472222,31.4,80665.9,208.6,0.12302,0.00013,10.05057]
[1778627477953,31.4,80666.22,208.6,0.12304,0.00013,10.05162]
[1778627484439,31.4,80665.79,208.6,0.12297,0.00013,10.04762]
[1778627490042,31.4,80667.49,208.6,0.12316,0.00013,10.05851]
[1778627496084,31.39,80667.96,208.6,0.12313,0.00013,10.05456]
[1778627503134,31.39,80667.33,208.6,0.12302,0.00013,10.04801]
[1778627509177,31.38,80667.84,208.6,0.12306,0.00013,10.05046]
[1778627514212,31.38,80667.53,208.6,0.123,0.00013,10.04687]
[1778627517250,31.38,80667.26,208.6,0.12295,0.00013,10.04431]
[1778627521095,31.38,80666.85,208.6,0.12288,0.00013,10.0402]
[1778627526297,31.37,80666.75,208.6,0.12284,0.00013,10.03776]
[1778627531332,31.37,80666.82,208.6,0.12283,0.00013,10.03712]
[1778627532219,31.37,80666.82,208.6,0.12283,0.00013,10.03712]
[1778627537374,31.37,80666.89,208.6,0.12281,0.00013,10.03625]
[1778627540271,31.37,80666.74,208.6,0.12278,0.00013,10.03462]
[1778627542218,31.37,80667.61,208.6,0.12289,0.00013,10.04082]
[1778627544081,31.37,80666.86,208.6,0.12279,0.00013,10.03484]
[1778627545268,31.36,80666.85,208.6,0.12278,0.00013,10.03429]
[1778627546496,31.36,80666.49,208.6,0.12272,0.00013,10.03108]
[1778627547653,31.36,80666.86,208.6,0.12277,0.00013,10.03368]
[1778627551369,31.36,80667.51,208.6,0.12284,0.00013,10.03818]
[1778627552123,31.36,80667.61,208.6,0.12285,0.00013,10.03871]
[1778627556924,31.36,80668.22,208.6,0.12285,0.00013,10.03617]
[1778627562414,31.36,80668.33,208.6,0.12285,0.00013,10.03585]
[1778627562468,31.36,80668.33,208.6,0.12285,0.00013,10.03585]
[1778627562485,31.36,80668.14,208.6,0.12282,0.00013,10.03416]
[1778627563273,31.36,80669.43,208.6,0.12298,0.00013,10.0438]
[1778627564222,31.36,80669.43,208.6,0.12298,0.00013,10.0438]
[1778627564284,31.36,80678.22,208.6,0.12415,0.00013,10.11127]
[1778627565078,31.36,80678.22,208.6,0.12415,0.00013,10.11127]
[1778627565141,31.36,80687.47,208.6,0.12537,0.00013,10.18229]
[1778627565711,31.36,80687.47,208.6,0.12537,0.00013,10.18229]
[1778627566791,31.36,80690.47,208.6,0.12578,0.00013,10.20554]
[1778627567548,31.36,80690.15,208.6,0.12574,0.00013,10.20325]
[1778627573013,31.36,80689.37,208.6,0.12565,0.00013,10.19813]
[1778627575124,31.36,80689.6,208.6,0.12569,0.00013,10.20042]
[1778627579836,31.36,80690.67,208.6,0.12584,0.00013,10.20881]
[1778627584709,31.36,80691.08,208.6,0.12591,0.00013,10.21328]
[1778627591754,31.37,80690.98,208.6,0.12592,0.00013,10.21384]
[1778627595095,31.37,80691.08,208.6,0.12594,0.00013,10.21478]
[1778627595114,31.37,80691.08,208.6,0.12594,0.00013,10.21478]
[1778627598803,31.37,80682.16,208.6,0.12475,0.00013,10.14636]
[1778627604319,31.37,80681.74,208.6,0.1247,0.00013,10.1431]
[1778627604529,31.37,80680.94,208.6,0.12459,0.00013,10.13695]
[1778627606082,31.37,80680.93,208.6,0.12459,0.00013,10.13686]
[1778627606754,31.37,80678.17,208.6,0.12423,0.00013,10.11597]
[1778627606774,31.37,80678.17,208.6,0.12423,0.00013,10.11597]
[1778627606859,31.37,80671.16,208.6,0.1233,0.00013,10.06229]
[1778627607675,31.37,80671.16,208.6,0.1233,0.00013,10.06229]
[1778627610747,31.37,80666.98,208.6,0.12274,0.00013,10.0296]
[1778627610940,31.37,80666.98,208.6,0.12274,0.00013,10.0296]
[1778627611274,31.37,80666.98,208.6,0.12274,0.00013,10.0296]
[1778627611288,31.37,80666.98,208.6,0.12274,0.00013,10.0296]
[1778627611306,31.37,80666.98,208.6,0.12274,0.00013,10.0296]
[1778627611451,31.37,80666.98,208.6,0.12274,0.00013,10.0296]
[1778627611453,31.37,80666.98,208.6,0.12274,0.00013,10.0296]
[1778627611488,31.37,80666.98,208.6,0.12274,0.00013,10.0296]
[1778627611976,31.37,80664.23,208.6,0.12232,0.00013,10.00231]
[1778627612185,31.37,80664.23,208.6,0.12232,0.00013,10.00231]
[1778627612382,31.37,80641.27,208.6,0.11933,0.00013,9.8271]
[1778627613913,31.37,80628.2,208.6,0.11766,0.00013,9.72798]
[1778627615347,31.37,80628.2,208.6,0.11766,0.00013,9.72798]
[1778627615454,31.37,80625.64,208.6,0.11734,0.00013,9.7088]
[1778627615656,31.37,80625.64,208.6,0.11734,0.00013,9.7088]
[1778627616201,31.37,80625.64,208.6,0.11734,0.00013,9.7088]
[1778627616257,31.37,80615.2,208.6,0.11602,0.00013,9.63001]
[1778627621971,31.37,80608.81,208.6,0.11522,0.00013,9.58214]
[1778627625151,31.37,80605.52,208.6,0.11481,0.00013,9.55763]
[1778627625154,31.37,80605.52,208.6,0.11481,0.00013,9.55763]
[1778627625252,31.37,80603.0,208.6,0.11449,0.00013,9.53862]
[1778627627215,31.37,80603.22,208.6,0.11453,0.00013,9.54079]
[1778627627378,31.37,80603.22,208.6,0.11453,0.00013,9.54079]
[1778627627476,31.37,80602.68,208.6,0.11447,0.00013,9.53738]
[1778627633049,31.37,80603.03,208.6,0.11453,0.00013,9.54079]
[1778627638086,31.37,80602.64,208.6,0.1145,0.00013,9.53865]
[1778627643128,31.38,80602.92,208.6,0.11454,0.00013,9.54125]
[1778627646197,31.38,80602.92,208.6,0.11455,0.00013,9.54174]
[1778627646507,31.38,80602.92,208.6,0.11455,0.00013,9.54174]
[1778627646616,31.38,80602.92,208.6,0.11455,0.00013,9.54208]
[1778627646683,31.38,80602.92,208.6,0.11455,0.00013,9.54208]
[1778627646866,31.38,80602.92,208.6,0.11455,0.00013,9.54208]
[1778627647032,31.38,80602.92,208.6,0.11455,0.00013,9.54208]
[1778627647316,31.38,80602.92,208.6,0.11455,0.00013,9.54208]
[1778627647434,31.38,80602.92,208.6,0.11455,0.00013,9.54208]
[1778627647464,31.38,80580.25,208.6,0.11174,0.00012,9.37188]
[1778627647610,31.38,80580.25,208.6,0.11174,0.00012,9.37188]
[1778627648259,31.38,80567.36,208.6,0.11017,0.00012,9.27545]
[1778627649628,31.38,80567.87,208.6,0.11023,0.00012,9.27942]
[1778627652212,31.38,80576.19,208.6,0.11125,0.00012,9.34191]
[1778627655276,31.38,80575.44,208.6,0.11116,0.00012,9.33645]
[1778627660617,31.38,80575.59,208.6,0.11119,0.00012,9.33797]
[1778627665573,31.38,80575.65,208.6,0.1112,0.00012,9.33867]
[1778627674339,31.38,80575.01,208.6,0.11107,0.00012,9.32854]
[1778627679374,31.38,80574.85,208.6,0.11106,0.00012,9.32774]
[1778627684409,31.38,80577.84,208.6,0.11143,0.00012,9.35052]
[1778627684598,31.38,80577.84,208.6,0.11143,0.00012,9.35052]
[1778627684698,31.38,80577.84,208.6,0.11143,0.00012,9.35052]
[1778627684788,31.38,80577.84,208.6,0.11143,0.00012,9.35052]
[1778627685416,31.38,80581.03,208.6,0.11183,0.00012,9.3745]
[1778627690451,31.39,80585.06,208.6,0.11236,0.00012,9.40708]
[1778627695491,31.39,80588.09,208.6,0.11277,0.00012,9.43166]
[1778627696225,31.39,80588.09,208.6,0.11277,0.00012,9.43166]
[1778627701533,31.4,80596.97,208.6,0.1139,0.00012,9.49998]
[1778627702816,31.4,80597.06,208.6,0.11391,0.00012,9.50089]
[1778627708582,31.4,80588.44,208.6,0.11287,0.00012,9.43794]
[1778627713617,31.4,80587.51,208.6,0.11278,0.00012,9.43255]
[1778627713624,31.4,80587.51,208.6,0.11278,0.00012,9.43255]
[1778627716651,31.41,80587.49,208.6,0.11279,0.00012,9.43303]
[1778627718511,31.41,80588.8,208.6,0.11296,0.00012,9.44318]
[1778627718898,31.41,80594.88,208.6,0.11372,0.00012,9.48939]
[1778627718907,31.41,80594.88,208.6,0.11372,0.00012,9.48939]
[1778627719038,31.41,80594.88,208.6,0.11372,0.00012,9.48939]
[1778627721912,31.41,80603.81,208.6,0.11484,0.00013,9.55697]
[1778627723244,31.41,80603.85,208.6,0.11485,0.00013,9.55742]
[1778627723344,31.41,80603.85,208.6,0.11485,0.00013,9.55758]
[1778627728846,31.41,80603.85,208.6,0.11487,0.00013,9.55855]
[1778627728872,31.41,80603.85,208.6,0.11487,0.00013,9.55855]
[1778627728967,31.41,80603.85,208.6,0.11487,0.00013,9.55855]
[1778627729052,31.42,80601.46,208.6,0.1146,0.00013,9.54251]
[1778627729794,31.42,80601.46,208.6,0.1146,0.00013,9.54251]
[1778627733115,31.42,80594.93,208.6,0.11374,0.00012,9.48799]
[1778627738802,31.42,80595.62,208.6,0.11385,0.00012,9.49485]
[1778627743837,31.42,80597.26,208.6,0.11408,0.00012,9.50828]
[1778627748084,31.43,80600.97,208.6,0.11455,0.00013,9.5368]
[1778627753603,31.43,80602.62,208.6,0.11477,0.00013,9.55004]
[1778627755532,31.43,80604.07,208.6,0.11496,0.00013,9.56124]
[1778627756844,31.43,80601.23,208.6,0.11461,0.00013,9.54011]
[1778627757391,31.43,80601.23,208.6,0.11461,0.00013,9.54011]
[1778627757946,31.43,80596.6,208.6,0.11403,0.00012,9.50544]
[1778627763977,31.43,80598.55,208.6,0.1143,0.00012,9.52151]
[1778627767220,31.43,80598.59,208.6,0.11431,0.00012,9.52218]
[1778627768642,31.43,80601.48,208.6,0.11467,0.00013,9.54411]
[1778627769825,31.43,80603.63,208.6,0.11495,0.00013,9.5606]
[1778627776061,31.44,80604.07,208.6,0.11502,0.00013,9.56485]
[1778627780341,31.44,80597.54,208.6,0.11421,0.00012,9.51616]
[1778627781107,31.44,80597.95,208.6,0.11426,0.00012,9.51945]
[1778627783110,31.44,80598.08,208.6,0.11429,0.00012,9.52103]
[1778627787138,31.44,80597.03,208.6,0.11417,0.00012,9.51396]
[1778627792173,31.44,80602.54,208.6,0.11482,0.00013,9.5504]
[1778627797208,31.44,80602.37,208.6,0.11481,0.00013,9.54995]
[1778627801796,31.45,80607.09,208.6,0.11541,0.00013,9.5861]
[1778627807342,31.45,80608.0,208.6,0.11553,0.00013,9.59342]
[1778627814330,31.45,80607.64,208.6,0.1155,0.00013,9.59153]
[1778627821104,31.45,80607.64,208.6,0.11551,0.00013,9.59174]
[1778627826414,31.45,80607.89,208.6,0.11556,0.00013,9.59464]
[1778627831502,31.45,80606.2,208.6,0.11535,0.00013,9.58232]
[1778627834276,31.45,80602.61,208.6,0.11491,0.00013,9.55567]
[1778627839505,31.46,80601.47,208.6,0.11478,0.00013,9.54806]
[1778627844583,31.46,80601.47,208.6,0.11479,0.00013,9.54885]
[1778627845888,31.46,80601.49,208.6,0.1148,0.00013,9.54916]
[1778627848284,31.46,80601.49,208.6,0.1148,0.00013,9.54931]
[1778627850672,31.46,80606.47,208.6,0.11543,0.00013,9.58724]
[1778627851264,31.46,80609.93,208.6,0.11587,0.00013,9.61355]
[1778627856624,31.46,80614.38,208.6,0.11638,0.00013,9.64125]
[1778627861659,31.46,80617.42,208.6,0.11676,0.00013,9.66421]
[1778627868708,31.46,80618.74,208.6,0.11692,0.00013,9.67391]
[1778627873743,31.46,80619.09,208.6,0.11696,0.00013,9.67623]
[1778627875648,31.46,80618.92,208.6,0.11694,0.00013,9.67489]
[1778627876597,31.46,80615.08,208.6,0.11645,0.00013,9.64583]
[1778627876764,31.46,80604.13,208.6,0.11507,0.00013,9.56329]
[1778627879010,31.46,80602.98,208.6,0.11493,0.00013,9.55484]
[1778627880880,31.46,80602.37,208.6,0.11486,0.00013,9.55048]
[1778627884197,31.46,80602.56,208.6,0.11489,0.00013,9.55225]
[1778627886630,31.46,80602.34,208.6,0.11486,0.00013,9.55071]
[1778627887104,31.46,80598.04,208.6,0.11433,0.00012,9.51866]
[1778627894830,31.46,80597.66,208.6,0.1143,0.00012,9.51657]
[1778627900247,31.46,80598.01,208.6,0.11436,0.00012,9.52021]
[1778627900504,31.46,80598.01,208.6,0.11436,0.00012,9.52021]
[1778627900676,31.46,80598.01,208.6,0.11436,0.00012,9.52021]
[1778627901940,31.47,80588.87,208.6,0.11323,0.00012,9.45208]
[1778627906975,31.47,80587.24,208.6,0.11305,0.00012,9.44107]
[1778627912016,31.47,80588.85,208.6,0.11321,0.00012,9.44838]
[1778627912854,31.47,80588.85,208.6,0.11321,0.00012,9.44838]
[1778627918056,31.47,80588.81,208.6,0.11323,0.00012,9.44945]
[1778627924100,31.48,80589.27,208.6,0.11331,0.00012,9.45425]
[1778627929137,31.48,80588.29,208.6,0.1132,0.00012,9.44802]
[1778627931113,31.48,80587.6,208.6,0.11313,0.00012,9.44332]
[1778627937193,31.48,80587.2,208.6,0.1131,0.00012,9.44186]
[1778627942228,31.49,80587.73,208.6,0.11319,0.00012,9.44691]
[1778627947263,31.49,80587.93,208.6,0.11323,0.00012,9.44949]
[1778627952299,31.49,80588.14,208.6,0.11327,0.00012,9.45213]
[1778627959363,31.49,80588.19,208.6,0.11329,0.00012,9.45336]
[1778627962847,31.5,80593.46,208.6,0.11396,0.00012,9.49387]
[1778627968411,31.5,80593.31,208.6,0.11396,0.00012,9.49378]
[1778627969254,31.5,80593.31,208.6,0.11396,0.00012,9.49378]
[1778627973334,31.5,80593.04,208.6,0.11388,0.00012,9.48624]
[1778627978481,31.5,80594.28,208.6,0.11405,0.00012,9.49667]
[1778627983516,31.5,80594.28,208.6,0.11406,0.00012,9.49745]
[1778627987450,31.5,80593.84,208.6,0.11402,0.00012,9.49462]
[1778627987553,31.5,80593.84,208.6,0.11402,0.00012,9.49462]
[1778627987649,31.5,80593.84,208.6,0.11402,0.00012,9.49462]
[1778627988554,31.51,80607.31,208.6,0.11571,0.00013,9.59608]
[1778627989316,31.51,80607.31,208.6,0.11571,0.00013,9.59608]
[1778627990719,31.51,80611.5,208.6,0.11624,0.00013,9.62793]
[1778627996610,31.51,80611.43,208.6,0.11626,0.00013,9.62926]
[1778628001645,31.51,80610.86,208.6,0.11621,0.00013,9.62627]
[1778628006936,31.52,80609.92,208.6,0.11611,0.00013,9.62048]
[1778628014866,31.52,80607.96,208.6,0.1159,0.00013,9.60747]
[1778628021785,31.53,80608.02,208.6,0.11596,0.00013,9.61087]
[1778628026820,31.53,80607.86,208.6,0.11596,0.00013,9.61116]
[1778628028978,31.53,80607.74,208.6,0.11596,0.00013,9.61085]
[1778628030276,31.53,80605.47,208.6,0.11567,0.00013,9.59378]
[1778628035884,31.53,80598.46,208.6,0.11474,0.00012,9.53566]
[1778628036521,31.53,80598.46,208.6,0.11474,0.00012,9.53566]
[1778628037015,31.53,80602.48,208.6,0.11525,0.00013,9.56595]
[1778628039634,31.53,80602.7,208.6,0.11528,0.00013,9.56774]
[1778628048011,31.53,80601.58,208.6,0.11515,0.00013,9.56]
[1778628050494,31.53,80603.44,208.6,0.11538,0.00013,9.57413]
[1778628055885,31.54,80603.52,208.6,0.1154,0.00013,9.57505]
[1778628061059,31.54,80603.26,208.6,0.11537,0.00013,9.57346]
[1778628066094,31.54,80602.76,208.6,0.11531,0.00013,9.57005]
[1778628071129,31.54,80602.55,208.6,0.11529,0.00013,9.5688]
[1778628073311,31.54,80602.54,208.6,0.1153,0.00013,9.56887]
[1778628079185,31.54,80601.56,208.6,0.11518,0.00013,9.56205]
[1778628081756,31.54,80601.4,208.6,0.11516,0.00013,9.56092]
[1778628083435,31.54,80600.14,208.6,0.11501,0.00013,9.55163]
[1778628083993,31.54,80600.14,208.6,0.11501,0.00013,9.55163]
[1778628084593,31.54,80599.88,208.6,0.11498,0.00013,9.54977]
[1778628085020,31.54,80599.88,208.6,0.11498,0.00013,9.54977]
[1778628092419,31.54,80602.96,208.6,0.11531,0.00013,9.56746]
[1778628095449,31.54,80596.77,208.6,0.11454,0.00012,9.52143]
[1778628101357,31.54,80592.96,208.6,0.11409,0.00012,9.49375]
[1778628109413,31.55,80597.64,208.6,0.11469,0.00012,9.52997]
[1778628114726,31.55,80598.47,208.6,0.1148,0.00012,9.53652]
[1778628116438,31.55,80598.6,208.6,0.11482,0.00012,9.53769]
[1778628116614,31.55,80598.6,208.6,0.11482,0.00012,9.53769]
[1778628116627,31.55,80598.6,208.6,0.11482,0.00012,9.53769]
[1778628122186,31.55,80605.32,208.6,0.11566,0.00013,9.58854]
[1778628124768,31.55,80605.51,208.6,0.11569,0.00013,9.59001]
[1778628124793,31.55,80605.51,208.6,0.11569,0.00013,9.59001]
[1778628124884,31.55,80605.51,208.6,0.11569,0.00013,9.59001]
[1778628125593,31.55,80615.08,208.6,0.1169,0.00013,9.66204]
[1778628126535,31.55,80623.87,208.6,0.11802,0.00013,9.72851]
[1778628133584,31.55,80624.15,208.6,0.11806,0.00013,9.73138]
[1778628135648,31.55,80625.11,208.6,0.11819,0.00013,9.73873]
[1778628139758,31.55,80624.99,208.6,0.11816,0.00013,9.73732]
[1778628143018,31.55,80626.98,208.6,0.11841,0.00013,9.752]
[1778628150703,31.55,80627.11,208.6,0.11844,0.00013,9.75371]
[1778628159769,31.55,80627.19,208.6,0.1184,0.00013,9.74908]
[1778628164813,31.55,80627.62,208.6,0.11847,0.00013,9.7528]
[1778628171857,31.56,80627.78,208.6,0.1185,0.00013,9.75466]
[1778628177899,31.56,80626.47,208.6,0.11834,0.00013,9.74534]
[1778628182934,31.56,80627.19,208.6,0.11844,0.00013,9.75138]
[1778628187969,31.56,80626.78,208.6,0.1184,0.00013,9.7488]
[1778628193004,31.56,80626.52,208.6,0.11838,0.00013,9.74735]
[1778628194464,31.56,80626.29,208.6,0.11835,0.00013,9.74571]
[1778628195077,31.56,80611.91,208.6,0.11652,0.00013,9.63717]
[1778628195715,31.56,80611.91,208.6,0.11652,0.00013,9.63717]
[1778628196187,31.56,80603.8,208.6,0.1155,0.00013,9.57619]
[1778628198530,31.56,80602.56,208.6,0.11535,0.00013,9.56701]
[1778628204081,31.56,80599.01,208.6,0.11491,0.00012,9.54092]
[1778628210066,31.56,80599.01,208.6,0.11491,0.00012,9.54112]
[1778628217172,31.56,80598.39,208.6,0.11479,0.00012,9.53149]
[1778628222207,31.57,80602.21,208.6,0.11528,0.00013,9.56061]
[1778628227656,31.57,80602.65,208.6,0.11534,0.00013,9.56411]
[1778628231154,31.57,80610.75,208.6,0.11636,0.00013,9.62502]
[1778628240333,31.57,80608.65,208.6,0.11609,0.00013,9.60898]
[1778628245821,31.57,80608.39,208.6,0.11606,0.00013,9.60698]
[1778628247385,31.57,80607.06,208.6,0.11589,0.00013,9.59697]
[1778628247983,31.57,80607.06,208.6,0.11589,0.00013,9.59697]
[1778628248689,31.57,80608.14,208.6,0.11602,0.00013,9.60507]
[1778628249810,31.57,80608.02,208.6,0.11601,0.00013,9.60417]
[1778628250383,31.57,80607.05,208.6,0.11589,0.00013,9.59687]
[1778628251162,31.57,80607.05,208.6,0.11589,0.00013,9.59687]
[1778628254813,31.57,80606.07,208.6,0.11576,0.00013,9.58957]
[1778628255203,31.57,80606.47,208.6,0.11581,0.00013,9.59257]
[1778628260945,31.57,80607.12,208.6,0.1159,0.00013,9.59747]
[1778628266517,31.57,80607.25,208.6,0.11591,0.00013,9.59852]
[1778628268599,31.57,80606.85,208.6,0.11586,0.00013,9.59553]
[1778628269169,31.57,80606.85,208.6,0.11586,0.00013,9.59553]
[1778628269791,31.57,80606.85,208.6,0.11586,0.00013,9.59554]
[1778628275580,31.57,80606.95,208.6,0.11582,0.00013,9.59039]
[1778628277262,31.57,80604.73,208.6,0.11554,0.00013,9.57375]
[1778628278051,31.57,80604.73,208.6,0.11554,0.00013,9.57375]
[1778628279848,31.57,80603.47,208.6,0.11538,0.00013,9.5644]
[1778628280453,31.57,80601.61,208.6,0.11515,0.00013,9.55051]
[1778628284128,31.57,80603.22,208.6,0.11536,0.00013,9.5628]
[1778628284333,31.57,80606.17,208.6,0.11573,0.00013,9.58501]
[1778628285565,31.57,80612.78,208.6,0.11656,0.00013,9.63471]
[1778628285652,31.57,80622.13,208.6,0.11774,0.00013,9.70507]
[1778628288044,31.57,80623.0,208.6,0.11785,0.00013,9.71148]
[1778628293708,31.56,80623.3,208.6,0.11787,0.00013,9.71257]
[1778628297237,31.56,80623.34,208.6,0.11787,0.00013,9.7127]
[1778628299037,31.56,80625.45,208.6,0.11813,0.00013,9.72808]
[1778628299731,31.56,80625.45,208.6,0.11813,0.00013,9.72767]
[1778628301375,31.56,80625.42,208.6,0.11812,0.00013,9.72724]
[1778628306801,31.56,80626.73,208.6,0.11826,0.00013,9.73586]
[1778628307367,31.56,80626.73,208.6,0.11826,0.00013,9.73586]
[1778628307961,31.56,80626.73,208.6,0.11826,0.00013,9.73586]
[1778628314418,31.56,80626.75,208.6,0.11824,0.00013,9.7347]
[1778628322918,31.55,80626.75,208.6,0.11821,0.00013,9.73252]
[1778628328960,31.55,80626.64,208.6,0.11817,0.00013,9.73041]
[1778628333971,31.55,80626.77,208.6,0.11812,0.00013,9.72472]
[1778628340093,31.54,80626.65,208.6,0.11809,0.00013,9.72319]
[1778628340723,31.54,80627.06,208.6,0.11812,0.00013,9.72507]
[1778628346084,31.54,80627.2,208.6,0.11812,0.00013,9.72511]
[1778628346619,31.54,80627.2,208.6,0.11812,0.00013,9.72511]
[1778628347091,31.54,80630.71,208.6,0.11857,0.00013,9.75142]
[1778628349090,31.54,80632.75,208.6,0.11883,0.00013,9.76698]
[1778628354856,31.54,80627.59,208.6,0.11818,0.00013,9.72876]
[1778628355920,31.54,80626.79,208.6,0.11808,0.00013,9.72286]
[1778628356444,31.54,80627.65,208.6,0.1182,0.00013,9.7295]
[1778628363203,31.54,80631.82,208.6,0.11874,0.00013,9.76172]
[1778628370252,31.55,80631.96,208.6,0.11877,0.00013,9.7635]
[1778628375287,31.55,80632.38,208.6,0.11883,0.00013,9.76715]
[1778628378308,31.55,80640.61,208.6,0.11989,0.00013,9.82965]
[1778628378769,31.55,80640.61,208.6,0.11989,0.00013,9.82965]
[1778628378772,31.55,80640.61,208.6,0.11989,0.00013,9.82965]
[1778628378819,31.55,80640.61,208.6,0.11989,0.00013,9.82965]
[1778628381512,31.55,80649.79,208.6,0.12108,0.00013,9.8992]
[1778628388679,31.55,80649.21,208.6,0.121,0.00013,9.89462]
[1778628393163,31.55,80648.62,208.6,0.12092,0.00013,9.88953]
[1778628400943,31.54,80652.38,208.6,0.12133,0.00013,9.91141]
[1778628403483,31.54,80643.93,208.6,0.12023,0.00013,9.84681]
[1778628408518,31.54,80641.9,208.6,0.11997,0.00013,9.8314]
[1778628413553,31.54,80642.4,208.6,0.12003,0.00013,9.83528]
[1778628418588,31.54,80642.15,208.6,0.12,0.00013,9.83347]
[1778628423623,31.54,80643.42,208.6,0.12017,0.00013,9.84313]
[1778628428658,31.54,80646.7,208.6,0.12059,0.00013,9.86783]
[1778628436714,31.54,80647.03,208.6,0.12062,0.00013,9.87001]
[1778628441749,31.54,80646.56,208.6,0.12056,0.00013,9.86623]
[1778628445867,31.54,80645.1,208.6,0.12037,0.00013,9.85508]
[1778628448941,31.54,80646.56,208.6,0.12056,0.00013,9.86607]
[1778628451985,31.54,80646.52,208.6,0.12055,0.00013,9.86568]
[1778628454024,31.54,80646.99,208.6,0.12055,0.00013,9.86308]
[1778628455327,31.54,80646.64,208.6,0.1205,0.00013,9.86039]
[1778628455809,31.54,80646.64,208.6,0.1205,0.00013,9.86032]
[1778628457491,31.54,80646.64,208.6,0.1205,0.00013,9.86032]
[1778628459687,31.54,80647.62,208.6,0.12063,0.00013,9.86765]
[1778628464833,31.54,80647.91,208.6,0.12066,0.00013,9.86962]
[1778628469945,31.54,80649.4,208.6,0.12085,0.00013,9.88061]
[1778628474981,31.54,80649.37,208.6,0.12084,0.00013,9.88007]
[1778628482029,31.54,80649.07,208.6,0.12079,0.00013,9.87737]
[1778628487064,31.54,80653.67,208.6,0.12138,0.00013,9.91189]
[1778628493106,31.53,80654.56,208.6,0.12149,0.00013,9.91798]
[1778628498141,31.53,80656.75,208.6,0.12176,0.00013,9.93403]
[1778628503176,31.53,80656.59,208.6,0.12173,0.00013,9.93213]
[1778628508211,31.53,80656.57,208.6,0.12171,0.00013,9.93131]
[1778628513246,31.53,80657.06,208.6,0.12171,0.00013,9.92832]
[1778628518285,31.53,80657.62,208.6,0.12177,0.00013,9.93195]
[1778628525334,31.53,80657.09,208.6,0.12168,0.00013,9.92696]
[1778628530369,31.52,80657.15,208.6,0.12168,0.00013,9.92686]
[1778628531211,31.52,80657.15,208.6,0.12168,0.00013,9.92686]
[1778628531238,31.52,80657.15,208.6,0.12168,0.00013,9.92686]
[1778628540439,31.52,80657.25,208.6,0.12167,0.00013,9.92656]
[1778628545474,31.52,80653.71,208.6,0.12121,0.00013,9.89917]
[1778628545885,31.52,80653.71,208.6,0.12121,0.00013,9.89917]
[1778628546610,31.52,80653.02,208.6,0.12111,0.00013,9.89386]
[1778628552164,31.52,80649.41,208.6,0.12064,0.00013,9.86638]
[1778628557558,31.52,80651.76,208.6,0.12094,0.00013,9.88378]
[1778628562593,31.52,80649.18,208.6,0.1206,0.00013,9.86407]
[1778628567628,31.52,80647.93,208.6,0.12044,0.00013,9.85454]
[1778628572663,31.52,80647.45,208.6,0.12032,0.00013,9.84484]
[1778628577698,31.52,80647.81,208.6,0.12037,0.00013,9.84761]
[1778628582733,31.52,80646.19,208.6,0.12016,0.00013,9.83539]
[1778628587768,31.52,80642.7,208.6,0.11971,0.00013,9.80913]
[1778628590386,31.52,80643.11,208.6,0.11976,0.00013,9.8123]
[1778628591173,31.52,80643.54,208.6,0.11982,0.00013,9.81567]
[1778628591729,31.52,80643.27,208.6,0.11979,0.00013,9.81362]
[1778628595184,31.52,80646.18,208.6,0.12016,0.00013,9.83582]
[1778628599021,31.52,80648.68,208.6,0.12049,0.00013,9.85479]
[1778628601352,31.52,80648.68,208.6,0.12049,0.00013,9.85478]
[1778628601743,31.52,80648.69,208.6,0.12049,0.00013,9.85485]
[1778628602622,31.52,80648.52,208.6,0.12047,0.00013,9.85356]
[1778628604466,31.52,80648.52,208.6,0.12047,0.00013,9.85356]
[1778628609925,31.52,80647.11,208.6,0.12029,0.00013,9.84292]
[1778628614960,31.52,80646.45,208.6,0.1202,0.00013,9.83802]
[1778628620326,31.52,80646.58,208.6,0.12022,0.00013,9.83908]
[1778628620804,31.52,80646.62,208.6,0.12023,0.00013,9.83945]
[1778628623813,31.52,80646.0,208.6,0.12015,0.00013,9.8348]
[1778628624542,31.52,80646.0,208.6,0.12015,0.00013,9.8348]
[1778628631072,31.52,80643.1,208.6,0.11972,0.00013,9.80711]
[1778628636107,31.52,80643.22,208.6,0.11974,0.00013,9.80831]
[1778628641142,31.52,80642.93,208.6,0.11971,0.00013,9.80641]
[1778628646276,31.52,80644.52,208.6,0.11991,0.00013,9.81863]
[1778628646377,31.52,80644.3,208.6,0.11989,0.00013,9.81705]
[1778628652220,31.52,80643.23,208.6,0.11972,0.00013,9.8072]
[1778628658306,31.52,80643.06,208.6,0.11967,0.00013,9.80423]
[1778628658686,31.52,80643.06,208.6,0.11967,0.00013,9.80423]
[1778628660692,31.51,80644.12,208.6,0.11979,0.00013,9.8117]
[1778628660790,31.51,80644.12,208.6,0.11979,0.00013,9.81141]
[1778628666865,31.51,80648.23,208.6,0.12032,0.00013,9.84269]
[1778628666943,31.51,80648.23,208.6,0.12032,0.00013,9.84271]
[1778628672404,31.51,80644.77,208.6,0.11985,0.00013,9.81484]
[1778628675553,31.51,80643.81,208.6,0.11972,0.00013,9.80726]
[1778628678520,31.51,80644.28,208.6,0.11976,0.00013,9.8097]
[1778628684488,31.5,80649.56,208.6,0.1204,0.00013,9.84717]
[1778628689523,31.5,80642.36,208.6,0.11944,0.00013,9.79107]
[1778628694558,31.49,80646.44,208.6,0.11988,0.00013,9.81467]
[1778628699593,31.49,80645.86,208.6,0.11979,0.00013,9.80886]
[1778628701281,31.49,80645.73,208.6,0.11976,0.00013,9.8076]
[1778628701824,31.49,80645.76,208.6,0.11976,0.00013,9.80755]
[1778628706265,31.49,80645.9,208.6,0.11976,0.00013,9.80751]
[1778628709552,31.49,80646.35,208.6,0.11981,0.00013,9.81037]
[1778628710538,31.49,80646.35,208.6,0.1198,0.00013,9.80981]
[1778628716712,31.48,80645.57,208.6,0.11967,0.00013,9.80197]
[1778628718599,31.48,80645.57,208.6,0.11967,0.00013,9.80197]
[1778628723761,31.48,80643.9,208.6,0.11942,0.00013,9.78754]
[1778628724764,31.48,80643.9,208.6,0.11942,0.00013,9.78754]
[1778628726653,31.48,80643.56,208.6,0.11937,0.00013,9.78472]
[1778628731817,31.47,80641.54,208.6,0.11909,0.00013,9.76786]
[1778628736852,31.47,80641.35,208.6,0.11904,0.00013,9.76538]
[1778628741887,31.47,80639.96,208.6,0.11885,0.00013,9.75388]
[1778628742921,31.47,80639.96,208.6,0.11885,0.00013,9.75388]
[1778628743370,31.47,80639.96,208.6,0.11885,0.00013,9.75388]
[1778628744908,31.47,80624.59,208.6,0.11687,0.00013,9.63716]
[1778628745695,31.47,80624.59,208.6,0.11687,0.00013,9.63716]
[1778628748418,31.47,80625.4,208.6,0.11698,0.00013,9.64323]
[1778628750064,31.47,80616.8,208.6,0.11589,0.00013,9.57842]
[1778628751523,31.47,80616.58,208.6,0.11586,0.00013,9.57676]
[1778628752031,31.47,80616.58,208.6,0.1158,0.00013,9.57087]
[1778628759006,31.47,80617.43,208.6,0.11591,0.00013,9.57767]
[1778628764145,31.47,80611.02,208.6,0.11511,0.00013,9.52962]
[1778628768579,31.47,80610.01,208.6,0.11499,0.00013,9.52256]
[1778628768612,31.47,80610.01,208.6,0.11499,0.00013,9.52256]
[1778628773671,31.47,80609.17,208.6,0.1149,0.00013,9.51694]
[1778628779960,31.47,80608.42,208.6,0.11482,0.00013,9.51228]
[1778628782665,31.47,80610.95,208.6,0.11514,0.00013,9.53159]
[1778628784477,31.47,80612.62,208.6,0.11536,0.00013,9.54436]
[1778628790737,31.48,80612.22,208.6,0.11532,0.00013,9.54203]
[1778628793670,31.48,80610.72,208.6,0.11513,0.00013,9.53094]
[1778628793671,31.48,80610.72,208.6,0.11513,0.00013,9.53094]
[1778628798281,31.48,80602.19,208.6,0.11408,0.00012,9.46783]
[1778628803316,31.48,80601.6,208.6,0.11402,0.00012,9.4644]
[1778628803748,31.48,80601.6,208.6,0.11402,0.00012,9.4644]
[1778628810365,31.48,80602.24,208.6,0.11413,0.00012,9.47059]
[1778628815400,31.49,80602.67,208.6,0.11414,0.00013,9.46874]
[1778628820435,31.49,80602.06,208.6,0.11408,0.00012,9.46511]
[1778628826477,31.49,80602.65,208.6,0.11417,0.00013,9.47069]
[1778628829106,31.49,80602.78,208.6,0.11419,0.00013,9.47204]
[1778628829298,31.49,80602.78,208.6,0.11419,0.00013,9.47204]
[1778628833552,31.49,80594.3,208.6,0.11315,0.00012,9.40932]
[1778628836607,31.5,80594.34,208.6,0.11317,0.00012,9.41045]
[1778628842654,31.5,80590.14,208.6,0.11267,0.00012,9.38068]
[1778628843080,31.5,80589.87,208.6,0.11265,0.00012,9.37929]
[1778628843604,31.5,80586.98,208.6,0.11229,0.00012,9.35769]
[1778628846747,31.5,80578.2,208.6,0.11121,0.00012,9.2921]
[1778628852668,31.5,80580.82,208.6,0.11154,0.00012,9.31189]
[1778628857703,31.5,80578.27,208.6,0.11123,0.00012,9.29311]
[1778628862738,31.5,80577.11,208.6,0.11109,0.00012,9.28483]
[1778628865060,31.5,80569.58,208.6,0.11018,0.00012,9.22897]
[1778628865369,31.5,80569.58,208.6,0.11018,0.00012,9.22897]
[1778628870794,31.51,80566.18,208.6,0.10978,0.00012,9.20479]
[1778628876204,31.51,80566.43,208.6,0.10976,0.00012,9.20107]
[1778628881093,31.51,80566.29,208.6,0.10976,0.00012,9.20145]
[1778628883881,31.51,80560.43,208.6,0.10906,0.00012,9.15859]
[1778628884056,31.51,80560.43,208.6,0.10906,0.00012,9.15859]
[1778628884092,31.51,80560.43,208.6,0.10906,0.00012,9.15859]
[1778628886925,31.51,80556.74,208.6,0.10863,0.00012,9.13208]
[1778628886983,31.51,80556.74,208.6,0.10863,0.00012,9.13208]
[1778628887200,31.51,80556.74,208.6,0.10863,0.00012,9.13208]
[1778628887215,31.51,80556.74,208.6,0.10863,0.00012,9.13208]
[1778628887460,31.51,80556.16,208.6,0.10857,0.00012,9.12809]
[1778628889927,31.51,80547.57,208.6,0.10753,0.00012,9.06451]
[1778628894962,31.51,80546.26,208.6,0.10738,0.00012,9.05505]
[1778628899997,31.52,80544.58,208.6,0.10719,0.00012,9.04297]
[1778628902573,31.52,80544.5,208.6,0.10718,0.00012,9.04246]
[1778628903581,31.52,80545.49,208.6,0.1073,0.00012,9.04985]
[1778628909060,31.52,80550.36,208.6,0.10788,0.00012,9.08609]
[1778628913359,31.52,80552.76,208.6,0.10817,0.00012,9.10386]
[1778628913409,31.52,80553.84,208.6,0.1083,0.00012,9.11184]
[1778628919130,31.52,80551.98,208.6,0.10811,0.00012,9.10016]
[1778628924166,31.52,80550.06,208.6,0.10791,0.00012,9.08776]
[1778628929201,31.53,80549.64,208.6,0.10789,0.00012,9.08654]
[1778628934236,31.53,80548.56,208.6,0.10774,0.00012,9.07452]
[1778628935775,31.53,80548.56,208.6,0.10774,0.00012,9.07452]
[1778628935866,31.53,80548.82,208.6,0.10778,0.00012,9.07724]
[1778628938229,31.53,80547.51,208.6,0.10762,0.00012,9.06759]
[1778628938235,31.53,80547.51,208.6,0.10762,0.00012,9.06759]
[1778628940489,31.54,80543.76,208.6,0.10718,0.00012,9.04001]
[1778628946320,31.54,80541.69,208.6,0.10694,0.00012,9.02542]
[1778628948225,31.54,80541.59,208.6,0.10693,0.00012,9.02478]
[1778628948691,31.54,80533.0,208.6,0.10591,0.00012,8.96163]
[1778628952340,31.54,80526.3,208.6,0.10513,0.00012,8.91311]
[1778628954045,31.54,80526.35,208.6,0.10515,0.00012,8.91401]
[1778628954361,31.54,80526.35,208.6,0.10515,0.00012,8.91401]
[1778628954960,31.54,80527.52,208.6,0.10529,0.00012,8.92287]
[1778628955723,31.54,80527.52,208.6,0.10529,0.00012,8.92287]
[1778628956886,31.54,80531.1,208.6,0.10572,0.00012,8.94964]
[1778628961600,31.54,80531.92,208.6,0.10583,0.00012,8.95646]
[1778628962023,31.54,80531.95,208.6,0.10584,0.00012,8.95689]
[1778628967471,31.55,80540.49,208.6,0.10686,0.00012,9.02054]
[1778628972507,31.55,80531.94,208.6,0.10586,0.00012,8.95842]
[1778628975177,31.55,80530.76,208.6,0.10573,0.00012,8.95016]
[1778628979070,31.55,80530.12,208.6,0.10566,0.00012,8.94589]
[1778628984595,31.55,80530.82,208.6,0.10577,0.00012,8.95276]
[1778628986514,31.55,80530.54,208.6,0.10574,0.00012,8.95091]
[1778628991104,31.56,80529.67,208.6,0.10565,0.00012,8.94558]
[1778628993366,31.56,80517.77,208.6,0.1042,0.00012,8.85289]
[1778629001715,31.56,80514.93,208.6,0.10393,0.00012,8.83541]
[1778629006749,31.57,80511.36,208.6,0.10354,0.00012,8.81117]
[1778629011835,31.57,80508.62,208.6,0.10325,0.00012,8.79284]
[1778629012268,31.57,80508.31,208.6,0.10322,0.00012,8.79144]
[1778629016820,31.58,80499.38,208.6,0.10222,0.00012,8.72826]
[1778629021855,31.59,80498.51,208.6,0.10217,0.00012,8.72513]
[1778629023043,31.59,80498.42,208.6,0.10217,0.00012,8.72501]
[1778629028639,31.59,80497.78,208.6,0.10214,0.00012,8.72297]
[1778629028926,31.59,80497.78,208.6,0.10214,0.00012,8.72297]
[1778629032882,31.6,80508.15,208.6,0.10337,0.00012,8.80026]
[1778629036917,31.6,80505.45,208.6,0.10308,0.00012,8.78228]
[1778629041995,31.61,80499.46,208.6,0.10243,0.00012,8.74141]
[1778629047994,31.61,80499.15,208.6,0.10244,0.00012,8.74157]
[1778629054715,31.62,80499.21,208.6,0.10242,0.00012,8.73846]
[1778629060125,31.63,80497.69,208.6,0.10231,0.00012,8.73126]
[1778629065265,31.63,80497.84,208.6,0.10236,0.00012,8.73429]
[1778629071087,31.64,80495.78,208.6,0.10217,0.00012,8.72224]
[1778629074448,31.64,80491.16,208.6,0.10166,0.00011,8.69032]
[1778629075314,31.64,80492.98,208.6,0.10188,0.00011,8.70406]
[1778629075317,31.64,80504.93,208.6,0.10327,0.00012,8.79143]
[1778629079822,31.64,80510.89,208.6,0.10398,0.00012,8.83589]
[1778629085300,31.65,80510.59,208.6,0.10398,0.00012,8.83598]
[1778629086964,31.65,80510.59,208.6,0.10398,0.00012,8.83598]
[1778629087549,31.65,80506.92,208.6,0.10356,0.00012,8.80992]
[1778629091342,31.65,80493.97,208.6,0.10209,0.00012,8.71751]
[1778629092869,31.65,80493.97,208.6,0.10209,0.00012,8.71751]
[1778629093644,31.66,80493.31,208.6,0.10203,0.00011,8.71373]
[1778629093774,31.66,80493.31,208.6,0.10203,0.00011,8.71373]
[1778629093994,31.66,80493.31,208.6,0.10203,0.00011,8.71373]
[1778629093957,31.66,80493.36,208.6,0.10204,0.00011,8.71409]
[1778629094068,31.66,80493.36,208.6,0.10204,0.00011,8.71409]
[1778629098390,31.66,80478.38,208.6,0.10034,0.00011,8.60642]
[1778629100405,31.66,80490.12,208.6,0.10169,0.00011,8.69195]
[1778629103599,31.66,80487.68,208.6,0.10141,0.00011,8.67451]
[1778629104247,31.66,80485.03,208.6,0.10111,0.00011,8.65547]
[1778629104289,31.66,80485.03,208.6,0.10111,0.00011,8.65547]
[1778629109468,31.66,80482.59,208.6,0.10085,0.00011,8.63894]
[1778629114503,31.67,80489.51,208.6,0.1016,0.00011,8.68401]
[1778629119538,31.67,80490.02,208.6,0.10167,0.00011,8.68828]
[1778629124573,31.67,80489.15,208.6,0.10158,0.00011,8.68258]
[1778629131622,31.67,80488.27,208.6,0.10149,0.00011,8.67711]
[1778629136635,31.67,80487.32,208.6,0.10139,0.00011,8.67079]
[1778629141693,31.67,80487.31,208.6,0.1014,0.00011,8.67163]
[1778629143956,31.67,80491.57,208.6,0.10189,0.00011,8.70263]
[1778629143961,31.67,80491.57,208.6,0.10189,0.00011,8.70263]
[1778629149749,31.67,80492.26,208.6,0.10198,0.00011,8.70827]
[1778629154776,31.68,80491.97,208.6,0.10196,0.00011,8.70652]
[1778629155179,31.68,80492.49,208.6,0.10202,0.00011,8.71046]
[1778629155791,31.68,80498.26,208.6,0.10268,0.00012,8.75233]
[1778629161112,31.68,80504.28,208.6,0.10341,0.00012,8.79814]
[1778629166584,31.68,80506.43,208.6,0.10369,0.00012,8.81557]
[1778629170776,31.69,80509.9,208.6,0.10412,0.00012,8.84218]
[1778629171340,31.69,80512.91,208.6,0.10447,0.00012,8.86443]
[1778629175436,31.69,80513.84,208.6,0.10454,0.00012,8.86637]
[1778629180481,31.69,80518.51,208.6,0.10511,0.00012,8.90164]
[1778629186002,31.7,80519.85,208.6,0.10528,0.00012,8.91252]
[1778629189212,31.7,80522.08,208.6,0.10555,0.00012,8.92931]
[1778629189415,31.7,80522.08,208.6,0.10555,0.00012,8.92931]
[1778629195067,31.7,80533.81,208.6,0.10698,0.00012,9.01754]
[1778629200102,31.71,80539.96,208.6,0.10773,0.00012,9.06411]
[1778629205139,31.71,80538.79,208.6,0.10762,0.00012,9.0568]
[1778629212188,31.71,80538.86,208.6,0.10765,0.00012,9.05911]
[1778629218152,31.71,80538.88,208.6,0.10766,0.00012,9.05977]
[1778629223267,31.72,80538.99,208.6,0.10772,0.00012,9.06286]
[1778629228303,31.72,80541.54,208.6,0.10804,0.00012,9.08279]
[1778629233338,31.72,80543.35,208.6,0.10821,0.00012,9.09123]
[1778629238373,31.73,80544.0,208.6,0.10831,0.00012,9.09704]
[1778629243408,31.73,80544.43,208.6,0.10838,0.00012,9.10118]
[1778629251464,31.73,80544.68,208.6,0.10843,0.00012,9.10452]
[1778629252583,31.73,80544.68,208.6,0.10843,0.00012,9.10452]
[1778629264556,31.74,80544.28,208.6,0.10842,0.00012,9.10399]
[1778629273619,31.74,80544.48,208.6,0.10848,0.00012,9.10712]
[1778629274905,31.74,80544.48,208.6,0.10848,0.00012,9.10712]
[1778629275506,31.74,80544.59,208.6,0.10849,0.00012,9.10811]
[1778629278583,31.74,80544.96,208.6,0.10854,0.00012,9.11118]
[1778629279516,31.74,80544.95,208.6,0.10855,0.00012,9.11146]
[1778629284696,31.74,80544.19,208.6,0.10844,0.00012,9.10501]
[1778629288409,31.74,80543.91,208.6,0.1084,0.00012,9.10268]
[1778629289928,31.74,80538.07,208.6,0.1077,0.00012,9.05951]
[1778629290576,31.74,80534.45,208.6,0.10727,0.00012,9.03288]
[1778629291927,31.74,80529.14,208.6,0.10664,0.00012,8.99394]
[1778629293361,31.74,80527.92,208.6,0.10643,0.00012,8.97911]
[1778629298547,31.74,80519.1,208.6,0.1054,0.00012,8.91508]
[1778629303832,31.74,80523.68,208.6,0.10595,0.00012,8.94938]
[1778629307113,31.74,80523.1,208.6,0.10589,0.00012,8.94537]
[1778629312895,31.74,80521.48,208.6,0.10571,0.00012,8.93441]
[1778629318939,31.75,80520.7,208.6,0.10564,0.00012,8.9296]
[1778629321841,31.75,80521.35,208.6,0.10572,0.00012,8.93466]
[1778629327170,31.75,80522.77,208.6,0.1059,0.00012,8.94573]
[1778629334045,31.75,80523.11,208.6,0.10595,0.00012,8.94928]
[1778629338393,31.75,80522.55,208.6,0.1059,0.00012,8.94572]
[1778629339230,31.75,80522.55,208.6,0.1059,0.00012,8.94572]
[1778629339814,31.75,80522.58,208.6,0.1059,0.00012,8.94608]
[1778629348143,31.76,80522.26,208.6,0.10588,0.00012,8.94497]
[1778629353267,31.76,80522.28,208.6,0.10583,0.00012,8.93956]
[1778629364255,31.76,80522.38,208.6,0.10588,0.00012,8.94224]
[1778629369290,31.76,80522.12,208.6,0.10586,0.00012,8.94105]
[1778629374805,31.76,80521.82,208.6,0.10583,0.00012,8.93943]
[1778629380368,31.77,80515.45,208.6,0.1051,0.00012,8.89408]
[1778629385403,31.77,80508.3,208.6,0.10429,0.00012,8.84331]
[1778629390438,31.77,80511.4,208.6,0.10467,0.00012,8.86727]
[1778629395845,31.77,80512.72,208.6,0.10484,0.00012,8.87789]
[1778629401529,31.78,80511.68,208.6,0.10475,0.00012,8.87194]
[1778629406564,31.78,80510.03,208.6,0.10457,0.00012,8.86111]
[1778629411599,31.78,80509.67,208.6,0.10449,0.00012,8.85378]
[1778629419655,31.79,80508.91,208.6,0.10444,0.00012,8.85028]
[1778629424690,31.79,80508.92,208.6,0.10446,0.00012,8.85159]
[1778629429725,31.79,80507.91,208.6,0.10436,0.00012,8.84546]
[1778629434760,31.8,80507.42,208.6,0.10432,0.00012,8.84316]
[1778629436677,31.8,80507.49,208.6,0.10434,0.00012,8.84392]
[1778629445840,31.8,80507.07,208.6,0.10433,0.00012,8.84339]
[1778629451886,31.81,80507.41,208.6,0.10439,0.00012,8.84737]
[1778629457928,31.81,80507.07,208.6,0.10438,0.00012,8.84638]
[1778629462968,31.81,80509.5,208.6,0.10468,0.00012,8.86524]
[1778629470017,31.82,80509.54,208.6,0.10471,0.00012,8.86699]
[1778629475052,31.82,80509.33,208.6,0.10464,0.00012,8.86052]
[1778629476060,31.82,80509.33,208.6,0.10464,0.00012,8.86052]
[1778629476390,31.82,80509.33,208.6,0.10464,0.00012,8.86052]
[1778629476423,31.82,80509.36,208.6,0.10465,0.00012,8.86115]
[1778629476482,31.82,80509.36,208.6,0.10465,0.00012,8.86115]
[1778629476495,31.82,80509.36,208.6,0.10465,0.00012,8.86115]
[1778629476547,31.82,80509.36,208.6,0.10465,0.00012,8.86115]
[1778629476620,31.82,80509.36,208.6,0.10465,0.00012,8.86115]
[1778629476811,31.82,80509.36,208.6,0.10465,0.00012,8.86115]
[1778629477068,31.82,80498.66,208.6,0.10341,0.00012,8.78351]
[1778629477477,31.82,80498.66,208.6,0.10341,0.00012,8.78351]
[1778629478075,31.82,80489.3,208.6,0.10233,0.00011,8.7157]
[1778629478566,31.82,80489.3,208.6,0.10233,0.00011,8.7157]
[1778629478927,31.82,80489.3,208.6,0.10233,0.00011,8.7157]
[1778629480663,31.82,80489.95,208.6,0.1024,0.00011,8.72037]
[1778629486132,31.82,80490.07,208.6,0.10241,0.00011,8.72117]
[1778629486781,31.82,80490.07,208.6,0.10241,0.00011,8.72117]
[1778629491599,31.82,80493.85,208.6,0.10285,0.00012,8.74845]
[1778629496837,31.82,80495.93,208.6,0.10308,0.00012,8.76312]
[1778629502244,31.82,80499.58,208.6,0.1035,0.00012,8.78904]
[1778629502680,31.82,80499.58,208.6,0.1035,0.00012,8.78904]
[1778629502804,31.82,80499.58,208.6,0.1035,0.00012,8.78904]
[1778629504644,31.82,80491.02,208.6,0.1025,0.00012,8.72687]
[1778629505103,31.82,80491.02,208.6,0.1025,0.00012,8.72687]
[1778629507757,31.82,80486.04,208.6,0.10193,0.00011,8.69082]
[1778629513321,31.82,80487.63,208.6,0.10212,0.00011,8.70256]
[1778629518356,31.82,80487.84,208.6,0.10214,0.00011,8.70417]
[1778629523391,31.82,80488.92,208.6,0.10227,0.00011,8.71199]
[1778629523954,31.82,80488.92,208.6,0.10227,0.00011,8.71199]
[1778629528512,31.82,80496.43,208.6,0.10313,0.00012,8.7662]
[1778629528992,31.82,80496.43,208.6,0.10313,0.00012,8.7662]
[1778629529787,31.82,80502.09,208.6,0.10378,0.00012,8.80713]
[1778629530443,31.82,80508.36,208.6,0.10452,0.00012,8.85292]
[1778629533236,31.82,80507.81,208.6,0.1044,0.00012,8.84342]
[1778629533278,31.82,80507.81,208.6,0.1044,0.00012,8.84342]
[1778629534773,31.82,80509.15,208.6,0.10457,0.00012,8.8536]
[1778629535486,31.82,80510.8,208.6,0.10476,0.00012,8.8658]
[1778629536125,31.82,80510.8,208.6,0.10476,0.00012,8.8658]
[1778629536738,31.82,80510.8,208.6,0.10476,0.00012,8.8658]
[1778629537978,31.82,80513.12,208.6,0.10504,0.00012,8.88286]
[1778629538659,31.82,80512.96,208.6,0.10502,0.00012,8.88186]
[1778629540708,31.82,80513.12,208.6,0.10504,0.00012,8.88335]
[1778629546555,31.82,80515.48,208.6,0.10533,0.00012,8.90137]
[1778629549314,31.82,80515.09,208.6,0.10529,0.00012,8.89865]
[1778629550736,31.82,80513.09,208.6,0.10506,0.00012,8.88434]
[1778629551457,31.82,80513.09,208.6,0.10506,0.00012,8.88434]
[1778629557178,31.83,80509.53,208.6,0.10466,0.00012,8.85949]
[1778629565689,31.83,80508.4,208.6,0.10456,0.00012,8.85314]
[1778629567210,31.83,80508.4,208.6,0.10456,0.00012,8.85314]
[1778629568067,31.83,80508.73,208.6,0.1046,0.00012,8.85572]
[1778629568693,31.83,80508.42,208.6,0.10457,0.00012,8.85365]
[1778629573745,31.83,80502.68,208.6,0.10392,0.00012,8.81336]
[1778629577278,31.83,80502.8,208.6,0.10394,0.00012,8.81474]
[1778629577281,31.83,80502.8,208.6,0.10394,0.00012,8.81474]
[1778629577282,31.83,80502.8,208.6,0.10394,0.00012,8.81474]
[1778629577308,31.84,80502.78,208.6,0.10395,0.00012,8.81485]
[1778629578780,31.83,80494.21,208.6,0.10295,0.00012,8.75252]
[1778629583790,31.83,80492.88,208.6,0.10279,0.00012,8.74264]
[1778629583935,31.83,80492.88,208.6,0.10279,0.00012,8.74264]
[1778629584824,31.83,80481.0,208.6,0.10143,0.00011,8.65684]
[1778629585731,31.83,80481.0,208.6,0.10143,0.00011,8.65684]
[1778629589264,31.83,80481.65,208.6,0.10151,0.00011,8.66173]
[1778629592003,31.83,80480.73,208.6,0.1014,0.00011,8.65525]
[1778629594288,31.84,80481.66,208.6,0.10145,0.00011,8.65626]
[1778629596581,31.84,80488.48,208.6,0.10224,0.00011,8.70552]
[1778629598998,31.84,80487.4,208.6,0.10211,0.00011,8.69775]
[1778629602034,31.84,80487.39,208.6,0.10211,0.00011,8.69775]
[1778629603611,31.84,80479.63,208.6,0.10123,0.00011,8.6419]
[1778629603612,31.84,80479.63,208.6,0.10123,0.00011,8.6419]
[1778629604037,31.84,80479.63,208.6,0.10123,0.00011,8.6419]
[1778629604306,31.84,80479.63,208.6,0.10123,0.00011,8.6419]
[1778629609065,31.84,80472.53,208.6,0.10043,0.00011,8.59164]
[1778629615043,31.84,80469.62,208.6,0.10012,0.00011,8.57212]
[1778629617937,31.84,80468.95,208.6,0.10006,0.00011,8.56797]
[1778629617940,31.84,80468.95,208.6,0.10006,0.00011,8.56797]
[1778629618063,31.84,80465.47,208.6,0.09967,0.00011,8.54303]
[1778629623098,31.84,80454.39,208.6,0.09842,0.00011,8.4634]
[1778629627814,31.84,80452.41,208.6,0.0982,0.00011,8.44925]
[1778629628502,31.84,80453.4,208.6,0.09831,0.00011,8.4567]
[1778629631928,31.84,80449.69,208.6,0.09791,0.00011,8.43106]
[1778629632161,31.84,80448.52,208.6,0.09779,0.00011,8.42315]
[1778629637196,31.84,80450.91,208.6,0.09806,0.00011,8.44035]
[1778629642231,31.85,80444.96,208.6,0.0974,0.00011,8.39816]
[1778629647267,31.85,80441.22,208.6,0.09699,0.00011,8.37212]
[1778629651254,31.85,80442.04,208.6,0.09709,0.00011,8.3782]
[1778629652270,31.85,80442.07,208.6,0.09704,0.00011,8.37279]
[1778629654309,31.85,80446.62,208.6,0.09755,0.00011,8.4054]
[1778629654501,31.85,80450.48,208.6,0.09798,0.00011,8.43296]
[1778629656330,31.85,80462.16,208.6,0.09929,0.00011,8.51715]
[1778629660359,31.85,80463.61,208.6,0.09947,0.00011,8.5284]
[1778629663914,31.85,80461.86,208.6,0.09929,0.00011,8.51703]
[1778629664386,31.86,80457.95,208.6,0.09886,0.00011,8.48937]
[1778629669421,31.85,80454.39,208.6,0.09846,0.00011,8.46373]
[1778629674456,31.85,80447.18,208.6,0.09765,0.00011,8.41234]
[1778629679491,31.86,80440.41,208.6,0.09691,0.00011,8.36462]
[1778629684526,31.86,80436.83,208.6,0.09653,0.00011,8.34001]
[1778629686038,31.86,80438.17,208.6,0.09668,0.00011,8.34968]
[1778629691575,31.86,80439.81,208.6,0.09688,0.00011,8.36228]
[1778629696610,31.86,80438.14,208.6,0.0967,0.00011,8.35117]
[1778629699449,31.86,80438.04,208.6,0.0967,0.00011,8.35076]
[1778629704666,31.86,80430.38,208.6,0.09587,0.00011,8.29742]
[1778629709701,31.87,80425.38,208.6,0.09534,0.00011,8.26335]
[1778629714737,31.87,80425.35,208.6,0.0953,0.00011,8.25871]
[1778629719771,31.87,80426.13,208.6,0.09541,0.00011,8.26566]
[1778629724806,31.88,80426.09,208.6,0.09543,0.00011,8.26678]
[1778629729841,31.88,80426.67,208.6,0.09551,0.00011,8.27224]
[1778629734877,31.88,80429.11,208.6,0.0958,0.00011,8.29081]
[1778629739912,31.88,80434.29,208.6,0.09638,0.00011,8.32841]
[1778629744947,31.89,80435.57,208.6,0.09654,0.00011,8.33837]
[1778629748713,31.89,80435.85,208.6,0.09658,0.00011,8.34067]
[1778629748975,31.89,80452.97,208.6,0.09848,0.00011,8.46261]
[1778629754010,31.89,80459.22,208.6,0.0992,0.00011,8.50893]
[1778629755099,31.89,80459.22,208.6,0.0992,0.00011,8.50893]
[1778629762066,31.9,80464.48,208.6,0.09983,0.00011,8.54856]
[1778629767101,31.9,80464.6,208.6,0.09986,0.00011,8.55073]
[1778629772136,31.9,80464.51,208.6,0.09981,0.00011,8.5455]
[1778629773816,31.9,80465.09,208.6,0.09988,0.00011,8.54993]
[1778629773826,31.9,80465.09,208.6,0.09988,0.00011,8.54993]
[1778629778174,31.9,80466.9,208.6,0.1001,0.00011,8.56367]
[1778629778275,31.91,80466.9,208.6,0.10011,0.00011,8.56417]
[1778629780233,31.91,80466.92,208.6,0.10011,0.00011,8.56417]
[1778629780332,31.91,80467.33,208.6,0.10015,0.00011,8.56695]
[1778629782742,31.91,80466.82,208.6,0.1001,0.00011,8.56354]
[1778629784897,31.91,80467.05,208.6,0.10014,0.00011,8.56591]
[1778629790262,31.91,80467.98,208.6,0.10026,0.00011,8.57388]
[1778629795297,31.91,80468.08,208.6,0.10029,0.00011,8.57565]
[1778629800332,31.91,80468.92,208.6,0.1004,0.00011,8.58265]
[1778629805367,31.92,80478.5,208.6,0.1015,0.00011,8.65218]
[1778629810402,31.92,80477.96,208.6,0.10145,0.00011,8.64869]
[1778629814845,31.92,80478.74,208.6,0.10154,0.00011,8.65458]
[1778629817496,31.92,80479.07,208.6,0.10158,0.00011,8.65708]
[1778629823466,31.92,80482.39,208.6,0.10196,0.00011,8.68123]
[1778629828534,31.92,80481.85,208.6,0.1019,0.00011,8.67744]
[1778629833569,31.92,80481.83,208.6,0.10184,0.00011,8.67143]
[1778629838604,31.92,80478.51,208.6,0.10147,0.00011,8.64771]
[1778629839198,31.92,80478.51,208.6,0.10147,0.00011,8.64771]
[1778629839223,31.92,80478.51,208.6,0.10147,0.00011,8.64771]
[1778629839314,31.92,80478.51,208.6,0.10147,0.00011,8.64771]
[1778629839611,31.92,80473.48,208.6,0.10089,0.00011,8.61165]
[1778629844691,31.92,80470.45,208.6,0.10053,0.00011,8.5888]
[1778629850688,31.91,80459.81,208.6,0.09931,0.00011,8.51143]
[1778629855723,31.91,80460.61,208.6,0.09939,0.00011,8.51651]
[1778629860758,31.91,80461.16,208.6,0.09944,0.00011,8.51983]
[1778629865793,31.91,80468.42,208.6,0.10025,0.00011,8.57104]
[1778629870828,31.91,80471.45,208.6,0.10058,0.00011,8.59155]
[1778629875863,31.91,80470.5,208.6,0.10045,0.00011,8.58373]
[1778629880898,31.9,80465.31,208.6,0.09985,0.00011,8.54575]
[1778629886232,31.9,80464.85,208.6,0.09979,0.00011,8.54196]
[1778629892988,31.9,80464.99,208.6,0.09973,0.00011,8.53612]
[1778629899030,31.9,80466.18,208.6,0.09986,0.00011,8.54386]
[1778629904161,31.9,80459.45,208.6,0.09909,0.00011,8.49531]
[1778629910107,31.9,80460.19,208.6,0.09917,0.00011,8.50022]
[1778629915142,31.9,80460.37,208.6,0.09918,0.00011,8.50118]
[1778629920177,31.89,80460.31,208.6,0.09917,0.00011,8.50039]
[1778629928233,31.89,80460.69,208.6,0.09921,0.00011,8.50257]
[1778629933947,31.89,80460.47,208.6,0.09918,0.00011,8.50086]
[1778629939382,31.89,80459.45,208.6,0.09906,0.00011,8.49305]
[1778629945353,31.89,80447.05,208.6,0.09768,0.00011,8.40497]
[1778629951170,31.89,80448.23,208.6,0.09781,0.00011,8.41363]
[1778629953413,31.89,80458.02,208.6,0.09885,0.00011,8.47765]
[1778629959455,31.89,80457.75,208.6,0.09882,0.00011,8.47559]
[1778629964523,31.89,80459.13,208.6,0.09897,0.00011,8.48532]
[1778629970565,31.89,80460.44,208.6,0.09911,0.00011,8.49451]
[1778629975600,31.89,80459.91,208.6,0.09905,0.00011,8.4906]
[1778629979628,31.89,80470.34,208.6,0.10022,0.00011,8.56505]
[1778629980877,31.89,80470.34,208.6,0.10022,0.00011,8.56505]
[1778629980958,31.89,80470.39,208.6,0.10023,0.00011,8.56516]
[1778629981129,31.89,80470.39,208.6,0.10023,0.00011,8.56516]
[1778629986291,31.89,80473.7,208.6,0.10062,0.00011,8.58989]
[1778629990281,31.9,80473.87,208.6,0.10065,0.00011,8.59201]
[1778629990705,31.9,80473.91,208.6,0.10066,0.00011,8.59252]
[1778629995740,31.89,80475.04,208.6,0.10077,0.00011,8.59974]
[1778630001782,31.89,80474.66,208.6,0.10071,0.00011,8.59591]
[1778630006817,31.89,80475.11,208.6,0.10075,0.00011,8.59822]
[1778630011852,31.89,80476.78,208.6,0.10086,0.00011,8.60332]
[1778630016887,31.89,80478.0,208.6,0.10099,0.00011,8.61106]
[1778630021922,31.88,80483.45,208.6,0.10158,0.00011,8.64884]
[1778630026957,31.88,80483.98,208.6,0.10162,0.00011,8.65136]
[1778630031992,31.88,80487.94,208.6,0.10205,0.00011,8.67847]
[1778630037027,31.87,80488.35,208.6,0.10208,0.00011,8.67996]
[1778630037596,31.87,80488.35,208.6,0.10208,0.00011,8.67996]
[1778630040528,31.87,80488.46,208.6,0.10208,0.00011,8.68017]
[1778630041055,31.87,80478.52,208.6,0.10094,0.00011,8.60808]
[1778630044076,31.87,80469.93,208.6,0.09996,0.00011,8.54609]
[1778630050118,31.87,80469.97,208.6,0.09995,0.00011,8.54586]
[1778630055153,31.87,80470.32,208.6,0.09999,0.00011,8.54797]
[1778630060188,31.87,80470.52,208.6,0.1,0.00011,8.54901]
[1778630065223,31.87,80471.61,208.6,0.10012,0.00011,8.55643]
[1778630070258,31.86,80473.17,208.6,0.10029,0.00011,8.56719]
[1778630075293,31.86,80473.67,208.6,0.10028,0.00011,8.56439]
[1778630079321,31.86,80473.7,208.6,0.10028,0.00011,8.56426]
[1778630080328,31.86,80473.42,208.6,0.10024,0.00011,8.56217]
[1778630085363,31.86,80473.55,208.6,0.10025,0.00011,8.56273]
[1778630087059,31.86,80473.55,208.6,0.10025,0.00011,8.56273]
[1778630087165,31.86,80473.15,208.6,0.1002,0.00011,8.55973]
[1778630093419,31.86,80473.38,208.6,0.10022,0.00011,8.56098]
[1778630101475,31.86,80468.97,208.6,0.09972,0.00011,8.52896]
[1778630106510,31.86,80465.54,208.6,0.09933,0.00011,8.50447]
[1778630111545,31.86,80460.33,208.6,0.09875,0.00011,8.46741]
[1778630116580,31.86,80461.71,208.6,0.09891,0.00011,8.47754]
[1778630122827,31.86,80461.94,208.6,0.09894,0.00011,8.47936]
[1778630128664,31.86,80461.58,208.6,0.0989,0.00011,8.4771]
[1778630133701,31.86,80461.01,208.6,0.09878,0.00011,8.46732]
[1778630138736,31.86,80455.53,208.6,0.09818,0.00011,8.42862]
[1778630143771,31.86,80455.02,208.6,0.09813,0.00011,8.42546]
[1778630148807,31.87,80454.72,208.6,0.0981,0.00011,8.42375]
[1778630153808,31.87,80454.46,208.6,0.09808,0.00011,8.42231]
[1778630159884,31.87,80454.88,208.6,0.09813,0.00011,8.42577]
[1778630164919,31.87,80454.96,208.6,0.09815,0.00011,8.42666]
[1778630174570,31.87,80454.96,208.6,0.09815,0.00011,8.42691]
[1778630180024,31.87,80457.34,208.6,0.09842,0.00011,8.44444]
[1778630185059,31.87,80455.77,208.6,0.09825,0.00011,8.4334]
[1778630190094,31.87,80454.65,208.6,0.09813,0.00011,8.42571]
[1778630198150,31.87,80455.13,208.6,0.09813,0.00011,8.42375]
[1778630203185,31.87,80460.77,208.6,0.09877,0.00011,8.46403]
[1778630204273,31.87,80461.53,208.6,0.09885,0.00011,8.46947]
[1778630210234,31.87,80462.24,208.6,0.09893,0.00011,8.47454]
[1778630211673,31.87,80462.24,208.6,0.09893,0.00011,8.47454]
[1778630217283,31.87,80465.32,208.6,0.09927,0.00011,8.49638]
[1778630219473,31.87,80465.51,208.6,0.0993,0.00011,8.49771]
[1778630219533,31.87,80466.17,208.6,0.09937,0.00011,8.50239]
[1778630225339,31.88,80467.7,208.6,0.09957,0.00011,8.51537]
[1778630230375,31.88,80470.73,208.6,0.09994,0.00011,8.53864]
[1778630236417,31.88,80471.13,208.6,0.10002,0.00011,8.5433]
[1778630241452,31.89,80472.02,208.6,0.10014,0.00011,8.55117]
[1778630249639,31.89,80472.0,208.6,0.10015,0.00011,8.55162]
[1778630252144,31.89,80474.96,208.6,0.10052,0.00011,8.5749]
[1778630254482,31.89,80482.85,208.6,0.10137,0.00011,8.62628]
[1778630259578,31.9,80483.34,208.6,0.10144,0.00011,8.63084]
[1778630264560,31.9,80483.94,208.6,0.10152,0.00011,8.63585]
[1778630264572,31.9,80483.94,208.6,0.10152,0.00011,8.63585]
[1778630269648,31.9,80485.75,208.6,0.10174,0.00011,8.64983]
[1778630274683,31.9,80487.18,208.6,0.10192,0.00011,8.66084]
[1778630275406,31.9,80487.18,208.6,0.10192,0.00011,8.66084]
[1778630275690,31.9,80491.19,208.6,0.10238,0.00011,8.68984]
[1778630281035,31.9,80493.22,208.6,0.10259,0.00012,8.7032]
[1778630286769,31.89,80494.84,208.6,0.10274,0.00012,8.7125]
[1778630294221,31.89,80496.99,208.6,0.10296,0.00012,8.72657]
[1778630303888,31.88,80497.96,208.6,0.103,0.00012,8.72865]
[1778630309930,31.88,80499.07,208.6,0.10309,0.00012,8.73436]
[1778630314966,31.87,80502.19,208.6,0.10336,0.00012,8.74897]
[1778630320006,31.87,80502.71,208.6,0.10338,0.00012,8.75066]
[1778630325036,31.86,80498.28,208.6,0.10284,0.00012,8.71659]
[1778630330071,31.86,80490.15,208.6,0.10188,0.00011,8.65647]
[1778630336126,31.85,80490.17,208.6,0.10185,0.00011,8.65503]
[1778630341161,31.85,80490.77,208.6,0.1019,0.00011,8.65805]
[1778630348210,31.85,80491.14,208.6,0.10192,0.00011,8.65891]
[1778630355259,31.84,80490.05,208.6,0.10176,0.00011,8.64932]
[1778630360295,31.84,80492.56,208.6,0.10203,0.00011,8.66599]
[1778630365329,31.84,80493.04,208.6,0.10206,0.00011,8.66812]
[1778630370364,31.83,80491.19,208.6,0.10183,0.00011,8.6535]
[1778630376406,31.83,80490.69,208.6,0.10169,0.00011,8.64253]
[1778630382448,31.83,80490.67,208.6,0.10166,0.00011,8.64102]
[1778630388490,31.83,80490.32,208.6,0.1016,0.00011,8.6372]
[1778630394532,31.82,80490.26,208.6,0.10158,0.00011,8.63552]
[1778630398182,31.82,80490.21,208.6,0.10156,0.00011,8.63475]
[1778630401581,31.82,80489.72,208.6,0.10149,0.00011,8.63021]
[1778630403595,31.82,80489.76,208.6,0.10149,0.00011,8.6301]
[1778630409255,31.82,80492.79,208.6,0.10182,0.00011,8.65085]
[1778630414712,31.81,80489.62,208.6,0.10144,0.00011,8.62681]
[1778630419937,31.81,80495.03,208.6,0.10204,0.00012,8.66471]
[1778630420017,31.81,80495.89,208.6,0.10213,0.00012,8.67065]
[1778630420652,31.81,80495.89,208.6,0.10213,0.00012,8.67065]
[1778630420987,31.81,80495.89,208.6,0.10213,0.00012,8.67065]
[1778630421721,31.81,80504.96,208.6,0.10318,0.00012,8.7364]
[1778630426182,31.81,80510.22,208.6,0.1038,0.00012,8.77448]
[1778630426549,31.81,80511.88,208.6,0.10399,0.00012,8.78647]
[1778630427170,31.81,80511.88,208.6,0.10399,0.00012,8.78647]
[1778630428046,31.81,80517.34,208.6,0.10463,0.00012,8.82606]
[1778630428301,31.81,80517.34,208.6,0.10463,0.00012,8.82606]
[1778630430221,31.81,80508.01,208.6,0.10353,0.00012,8.75796]
[1778630430546,31.81,80508.01,208.6,0.10353,0.00012,8.75796]
[1778630435823,31.81,80505.61,208.6,0.10319,0.00012,8.73451]
[1778630440521,31.81,80508.5,208.6,0.10352,0.00012,8.75542]
[1778630441462,31.81,80514.51,208.6,0.10423,0.00012,8.79899]
[1778630441837,31.81,80514.51,208.6,0.10423,0.00012,8.79899]
[1778630442387,31.81,80514.51,208.6,0.10423,0.00012,8.79899]
[1778630442411,31.81,80514.51,208.6,0.10423,0.00012,8.79899]
[1778630442150,31.81,80517.42,208.6,0.10456,0.00012,8.82003]
[1778630443423,31.81,80519.17,208.6,0.10477,0.00012,8.8329]
[1778630447671,31.81,80511.92,208.6,0.10392,0.00012,8.77995]
[1778630452940,31.81,80512.67,208.6,0.104,0.00012,8.78498]
[1778630454831,31.81,80514.5,208.6,0.10421,0.00012,8.79819]
[1778630457304,31.81,80512.02,208.6,0.10392,0.00012,8.77999]
[1778630463011,31.81,80514.29,208.6,0.10417,0.00012,8.79586]
[1778630466066,31.81,80513.79,208.6,0.10411,0.00012,8.79204]
[1778630472824,31.8,80513.87,208.6,0.10411,0.00012,8.79208]
[1778630474144,31.8,80517.68,208.6,0.10456,0.00012,8.81958]
[1778630477187,31.8,80519.57,208.6,0.10477,0.00012,8.83289]
[1778630478769,31.8,80519.43,208.6,0.10475,0.00012,8.83159]
[1778630479692,31.8,80520.14,208.6,0.10483,0.00012,8.83661]
[1778630480246,31.8,80520.14,208.6,0.10483,0.00012,8.83661]
[1778630480750,31.8,80520.29,208.6,0.10485,0.00012,8.83755]
[1778630481784,31.8,80520.61,208.6,0.10488,0.00012,8.83972]
[1778630482431,31.8,80520.61,208.6,0.10488,0.00012,8.83972]
[1778630487315,31.8,80521.93,208.6,0.10502,0.00012,8.84852]
[1778630491660,31.8,80519.52,208.6,0.10467,0.00012,8.82415]
[1778630492171,31.8,80519.52,208.6,0.10467,0.00012,8.82415]
[1778630493574,31.8,80516.76,208.6,0.10434,0.00012,8.80381]
[1778630494134,31.8,80516.76,208.6,0.10434,0.00012,8.80381]
[1778630499270,31.8,80516.43,208.6,0.10429,0.00012,8.80071]
[1778630504305,31.79,80509.01,208.6,0.10342,0.00012,8.74651]
[1778630504512,31.79,80509.01,208.6,0.10342,0.00012,8.74651]
[1778630505436,31.79,80509.01,208.6,0.10342,0.00012,8.74651]
[1778630505461,31.79,80509.01,208.6,0.10342,0.00012,8.74651]
[1778630505615,31.79,80509.03,208.6,0.10342,0.00012,8.74658]
[1778630506319,31.79,80500.7,208.6,0.10245,0.00012,8.68628]
[1778630507666,31.79,80498.04,208.6,0.10214,0.00012,8.66702]
[1778630507893,31.79,80498.04,208.6,0.10214,0.00012,8.66702]
[1778630507906,31.79,80498.04,208.6,0.10214,0.00012,8.66702]
[1778630510468,31.79,80497.03,208.6,0.10203,0.00012,8.65987]
[1778630512357,31.79,80496.94,208.6,0.10202,0.00012,8.65941]
[1778630512366,31.79,80496.94,208.6,0.10202,0.00012,8.65941]
[1778630512448,31.8,80496.76,208.6,0.102,0.00012,8.6583]
[1778630512868,31.8,80496.76,208.6,0.102,0.00012,8.6583]
[1778630514363,31.8,80495.47,208.6,0.10186,0.00012,8.64898]
[1778630514405,31.8,80495.47,208.6,0.10186,0.00012,8.64898]
[1778630516293,31.79,80494.59,208.6,0.10175,0.00011,8.64206]
[1778630516294,31.79,80494.59,208.6,0.10175,0.00011,8.64206]
[1778630518314,31.79,80493.74,208.6,0.10164,0.00011,8.6354]
[1778630519607,31.79,80491.28,208.6,0.10135,0.00011,8.61715]
[1778630521146,31.79,80484.87,208.6,0.10061,0.00011,8.57074]
[1778630521154,31.79,80484.87,208.6,0.10061,0.00011,8.57074]
[1778630522442,31.79,80469.8,208.6,0.0989,0.00011,8.46223]
[1778630523061,31.79,80469.8,208.6,0.0989,0.00011,8.46223]
[1778630523449,31.79,80457.43,208.6,0.09751,0.00011,8.37379]
[1778630524532,31.79,80445.61,208.6,0.0962,0.00011,8.28988]
[1778630530498,31.79,80446.91,208.6,0.09637,0.00011,8.30081]
[1778630533519,31.8,80455.79,208.6,0.09737,0.00011,8.36473]
[1778630535260,31.8,80458.53,208.6,0.09768,0.00011,8.38441]
[1778630535509,31.8,80458.53,208.6,0.09768,0.00011,8.38441]
[1778630540788,31.8,80468.02,208.6,0.09875,0.00011,8.45253]
[1778630547067,31.8,80466.17,208.6,0.09854,0.00011,8.43951]
[1778630548801,31.8,80452.75,208.6,0.09704,0.00011,8.34396]
[1778630549623,31.8,80445.58,208.6,0.09625,0.00011,8.29319]
[1778630551052,31.8,80443.49,208.6,0.09603,0.00011,8.27863]
[1778630551127,31.8,80443.49,208.6,0.09603,0.00011,8.27863]
[1778630556342,31.8,80443.27,208.6,0.09597,0.00011,8.27266]
[1778630558238,31.8,80442.96,208.6,0.09594,0.00011,8.27076]
[1778630559735,31.8,80444.4,208.6,0.09611,0.00011,8.28187]
[1778630559757,31.8,80444.4,208.6,0.09611,0.00011,8.28187]
[1778630559884,31.8,80444.4,208.6,0.09611,0.00011,8.28187]
[1778630565938,31.81,80443.3,208.6,0.09602,0.00011,8.27593]
[1778630566972,31.81,80445.16,208.6,0.09623,0.00011,8.28942]
[1778630572794,31.81,80442.14,208.6,0.09592,0.00011,8.26977]
[1778630575482,31.81,80442.22,208.6,0.09594,0.00011,8.27065]
[1778630576441,31.82,80442.32,208.6,0.09596,0.00011,8.27199]
[1778630581704,31.82,80437.06,208.6,0.09541,0.00011,8.23646]
[1778630583723,31.82,80432.98,208.6,0.09497,0.00011,8.20839]
[1778630586636,31.82,80434.06,208.6,0.09511,0.00011,8.2172]
[1778630591404,31.83,80428.46,208.6,0.09452,0.00011,8.17936]
[1778630592641,31.83,80426.91,208.6,0.09438,0.00011,8.16979]
[1778630592659,31.83,80426.91,208.6,0.09438,0.00011,8.16979]
[1778630592773,31.83,80426.91,208.6,0.09438,0.00011,8.16979]
[1778630592951,31.83,80426.91,208.6,0.09438,0.00011,8.16979]
[1778630593262,31.83,80426.91,208.6,0.09438,0.00011,8.16979]
[1778630594175,31.83,80419.79,208.6,0.0936,0.00011,8.11968]
[1778630595480,31.83,80416.25,208.6,0.09323,0.00011,8.09535]
[1778630598613,31.84,80419.84,208.6,0.09365,0.00011,8.12271]
[1778630604017,31.84,80415.31,208.6,0.09321,0.00011,8.09408]
[1778630609052,31.85,80413.08,208.6,0.09302,0.00011,8.08132]
[1778630614088,31.86,80421.77,208.6,0.09394,0.00011,8.13933]
[1778630619123,31.86,80420.53,208.6,0.09385,0.00011,8.13317]
[1778630623151,31.87,80411.49,208.6,0.09291,0.00011,8.07199]
[1778630628186,31.87,80408.26,208.6,0.09261,0.00011,8.05248]
[1778630633221,31.88,80413.87,208.6,0.09326,0.00011,8.09477]
[1778630636646,31.88,80405.99,208.6,0.09244,0.00011,8.04131]
[1778630637374,31.89,80404.88,208.6,0.09233,0.00011,8.0342]
[1778630637705,31.89,80404.88,208.6,0.09233,0.00011,8.0342]
[1778630637728,31.89,80404.88,208.6,0.09233,0.00011,8.0342]
[1778630637854,31.89,80404.88,208.6,0.09233,0.00011,8.0342]
[1778630638416,31.89,80409.62,208.6,0.09284,0.00011,8.06757]
[1778630639054,31.89,80409.62,208.6,0.09284,0.00011,8.06757]
[1778630644298,31.89,80417.39,208.6,0.09373,0.00011,8.1253]
[1778630648077,31.9,80419.37,208.6,0.09397,0.00011,8.14068]
[1778630648635,31.9,80419.37,208.6,0.09397,0.00011,8.14068]
[1778630649659,31.9,80420.56,208.6,0.09411,0.00011,8.15001]
[1778630649660,31.9,80420.56,208.6,0.09411,0.00011,8.15001]
[1778630655375,31.91,80418.4,208.6,0.09392,0.00011,8.13771]
[1778630655809,31.91,80418.4,208.6,0.09392,0.00011,8.13771]
[1778630661417,31.91,80418.71,208.6,0.094,0.00011,8.1429]
[1778630666452,31.92,80423.06,208.6,0.09451,0.00011,8.17592]
[1778630671063,31.92,80422.87,208.6,0.09452,0.00011,8.17639]
[1778630674770,31.92,80422.79,208.6,0.09447,0.00011,8.17084]
[1778630680550,31.93,80425.05,208.6,0.09477,0.00011,8.19032]
[1778630684583,31.94,80435.55,208.6,0.09594,0.00011,8.26599]
[1778630689618,31.94,80436.77,208.6,0.0961,0.00011,8.27637]
[1778630694653,31.94,80446.17,208.6,0.09716,0.00011,8.34412]
[1778630698059,31.94,80447.92,208.6,0.09736,0.00011,8.35699]
[1778630698200,31.94,80447.92,208.6,0.09736,0.00011,8.35699]
[1778630704723,31.94,80454.25,208.6,0.09808,0.00011,8.40249]
[1778630709758,31.95,80454.31,208.6,0.09809,0.00011,8.40319]
[1778630714793,31.95,80458.61,208.6,0.09857,0.00011,8.43395]
[1778630717815,31.95,80467.88,208.6,0.09961,0.00011,8.5]
[1778630722609,31.94,80468.16,208.6,0.09964,0.00011,8.50173]
[1778630722670,31.94,80478.13,208.6,0.10077,0.00011,8.57293]
[1778630722849,31.94,80489.56,208.6,0.10207,0.00011,8.65495]
[1778630724076,31.94,80489.56,208.6,0.10207,0.00011,8.65495]
[1778630729899,31.94,80485.03,208.6,0.10152,0.00011,8.62024]
[1778630732891,31.94,80484.81,208.6,0.10143,0.00011,8.61218]
[1778630737957,31.94,80472.59,208.6,0.10002,0.00011,8.52357]
[1778630742992,31.94,80469.33,208.6,0.09964,0.00011,8.49981]
[1778630748024,31.93,80472.56,208.6,0.1,0.00011,8.52239]
[1778630753059,31.93,80466.63,208.6,0.09932,0.00011,8.4796]
[1778630757971,31.93,80465.02,208.6,0.09914,0.00011,8.46793]
[1778630763130,31.93,80461.36,208.6,0.09873,0.00011,8.44188]
[1778630768165,31.93,80461.24,208.6,0.09872,0.00011,8.44107]
[1778630773200,31.93,80461.76,208.6,0.09877,0.00011,8.44481]
[1778630778235,31.93,80460.57,208.6,0.09864,0.00011,8.43635]
[1778630783271,31.93,80459.43,208.6,0.09851,0.00011,8.42832]
[1778630788306,31.93,80457.25,208.6,0.09827,0.00011,8.41302]
[1778630793341,31.93,80448.43,208.6,0.09724,0.00011,8.34488]
[1778630798376,31.94,80452.91,208.6,0.09775,0.00011,8.37749]
[1778630803413,31.94,80454.35,208.6,0.09792,0.00011,8.38832]
[1778630809455,31.94,80458.64,208.6,0.09841,0.00011,8.41931]
[1778630814490,31.94,80459.6,208.6,0.09852,0.00011,8.42645]
[1778630820532,31.94,80459.54,208.6,0.09852,0.00011,8.4264]
[1778630825672,31.94,80464.61,208.6,0.09909,0.00011,8.4627]
[1778630832616,31.94,80465.32,208.6,0.09917,0.00011,8.46772]
[1778630837651,31.94,80472.32,208.6,0.09996,0.00011,8.51744]
[1778630842686,31.94,80474.64,208.6,0.10021,0.00011,8.53357]
[1778630846699,31.94,80478.34,208.6,0.10063,0.00011,8.55973]
[1778630848063,31.94,80486.51,208.6,0.10155,0.00011,8.61807]
[1778630848756,31.94,80486.51,208.6,0.10155,0.00011,8.61807]
[1778630851749,31.94,80477.29,208.6,0.10044,0.00011,8.5458]
[1778630853108,31.94,80476.91,208.6,0.10039,0.00011,8.54291]
[1778630858798,31.94,80478.21,208.6,0.10053,0.00011,8.55145]
[1778630862377,31.93,80477.06,208.6,0.10039,0.00011,8.5428]
[1778630869875,31.93,80474.14,208.6,0.10005,0.00011,8.52099]
[1778630875767,31.93,80477.79,208.6,0.10046,0.00011,8.54682]
[1778630880952,31.93,80484.49,208.6,0.1012,0.00011,8.59374]
[1778630885990,31.93,80482.07,208.6,0.10091,0.00011,8.57555]
[1778630891025,31.93,80475.78,208.6,0.10019,0.00011,8.53012]
[1778630896060,31.93,80473.83,208.6,0.09996,0.00011,8.51593]
[1778630899511,31.93,80474.01,208.6,0.09998,0.00011,8.51715]
[1778630899603,31.93,80475.55,208.6,0.10016,0.00011,8.52813]
[1778630904741,31.96,80479.53,208.6,0.10083,0.00011,8.57013]
[1778630910158,31.97,80479.56,208.6,0.10095,0.00011,8.57797]
[1778630915193,31.98,80482.06,208.6,0.1012,0.00011,8.59139]
[1778630918609,31.98,80488.76,208.6,0.10198,0.00011,8.63997]
[1778630919479,31.98,80491.67,208.6,0.10232,0.00011,8.66108]
[1778630919567,31.98,80492.09,208.6,0.10237,0.00012,8.6646]
[1778630920563,31.98,80492.09,208.6,0.10237,0.00012,8.6646]
[1778630920648,31.98,80492.09,208.6,0.10237,0.00012,8.6646]
[1778630920817,31.98,80492.07,208.6,0.10237,0.00012,8.66453]
[1778630921743,31.98,80492.07,208.6,0.10237,0.00012,8.66453]
[1778630924018,31.98,80501.26,208.6,0.10344,0.00012,8.73098]
[1778630930261,31.98,80503.05,208.6,0.10365,0.00012,8.74404]
[1778630934750,31.98,80499.61,208.6,0.10325,0.00012,8.71939]
[1778630937634,31.98,80499.83,208.6,0.10328,0.00012,8.72114]
[1778630942382,31.98,80489.63,208.6,0.10211,0.00011,8.64834]
[1778630946485,31.98,80489.93,208.6,0.10216,0.00011,8.65101]
[1778630948079,31.98,80486.15,208.6,0.10173,0.00011,8.6242]
[1778630953413,31.99,80488.67,208.6,0.10203,0.00011,8.64334]
[1778630958494,31.99,80486.57,208.6,0.10181,0.00011,8.62929]
[1778630959176,31.99,80486.57,208.6,0.10181,0.00011,8.62929]
[1778630962367,31.99,80485.49,208.6,0.10169,0.00011,8.62211]
[1778630965018,31.99,80474.82,208.6,0.10049,0.00011,8.54648]
[1778630966066,31.99,80470.38,208.6,0.09999,0.00011,8.51508]
[1778630966550,31.99,80466.66,208.6,0.09958,0.00011,8.48891]
[1778630970176,32.03,80467.45,208.6,0.09994,0.00011,8.51149]
[1778630972574,32.04,80468.2,208.6,0.09999,0.00011,8.51245]
[1778630972592,32.04,80467.45,208.6,0.09992,0.00011,8.50786]
[1778630976116,32.04,80468.41,208.6,0.10004,0.00011,8.51572]
[1778630981657,32.04,80465.89,208.6,0.09979,0.00011,8.49983]
[1778630984445,32.05,80465.86,208.6,0.0998,0.00011,8.50028]
[1778630985726,32.05,80464.86,208.6,0.09969,0.00011,8.4935]
[1778630985825,32.05,80464.62,208.6,0.09967,0.00011,8.49213]
[1778630987259,32.05,80463.67,208.6,0.09958,0.00011,8.48615]
[1778630987438,32.05,80463.67,208.6,0.09958,0.00011,8.48615]
[1778630987699,32.05,80455.55,208.6,0.09868,0.00011,8.42924]
[1778630992734,32.08,80448.16,208.6,0.09803,0.00011,8.38796]
[1778630997770,32.08,80447.31,208.6,0.09797,0.00011,8.38439]
[1778631000671,32.08,80446.07,208.6,0.09785,0.00011,8.37661]
[1778631000791,32.08,80444.86,208.6,0.09773,0.00011,8.36856]
[1778631002734,32.11,80444.89,208.6,0.09788,0.00011,8.37819]
[1778631002805,32.13,80444.75,208.6,0.09801,0.00011,8.38641]
[1778631007841,32.13,80444.74,208.6,0.09805,0.00011,8.38873]
[1778631011508,32.13,80444.68,208.6,0.09806,0.00011,8.38925]
[1778631017006,32.14,80444.67,208.6,0.0981,0.00011,8.39201]
[1778631027981,32.15,80443.87,208.6,0.09811,0.00011,8.39244]
[1778631033016,32.16,80450.32,208.6,0.0988,0.00011,8.43394]
[1778631038051,32.16,80457.24,208.6,0.09961,0.00011,8.48521]
[1778631043241,32.17,80456.52,208.6,0.09955,0.00011,8.48144]
[1778631043539,32.17,80456.52,208.6,0.09955,0.00011,8.48144]
[1778631047374,32.17,80458.99,208.6,0.09984,0.00011,8.49993]
[1778631048201,32.17,80459.1,208.6,0.09986,0.00011,8.50133]
[1778631048861,32.17,80459.1,208.6,0.09987,0.00011,8.50163]
[1778631049544,32.17,80459.1,208.6,0.09987,0.00011,8.50163]
[1778631055170,32.18,80467.03,208.6,0.10084,0.00011,8.56255]
[1778631057876,32.18,80467.57,208.6,0.10091,0.00011,8.56702]
[1778631063226,32.19,80469.96,208.6,0.10125,0.00011,8.58835]
[1778631068261,32.2,80475.02,208.6,0.10187,0.00011,8.62731]
[1778631073509,32.2,80480.13,208.6,0.10249,0.00011,8.66575]
[1778631079339,32.21,80471.85,208.6,0.1016,0.00011,8.61043]
[1778631084373,32.22,80464.38,208.6,0.1008,0.00011,8.56035]
[1778631089408,32.23,80462.12,208.6,0.1006,0.00011,8.54732]
[1778631095451,32.23,80458.02,208.6,0.10014,0.00011,8.5164]
[1778631100486,32.24,80457.9,208.6,0.10019,0.00011,8.51911]
[1778631105544,32.25,80457.29,208.6,0.10016,0.00011,8.51765]
[1778631105645,32.25,80457.84,208.6,0.10024,0.00011,8.52226]
[1778631109386,32.25,80458.4,208.6,0.10031,0.00011,8.52705]
[1778631113517,32.26,80458.21,208.6,0.10031,0.00011,8.52683]
[1778631113617,32.26,80458.21,208.6,0.10031,0.00011,8.52711]
[1778631114822,32.26,80458.21,208.6,0.10031,0.00011,8.52711]
[1778631114854,32.26,80458.25,208.6,0.10033,0.00011,8.5281]
[1778631118047,32.26,80457.69,208.6,0.10027,0.00011,8.52441]
[1778631121294,32.26,80458.25,208.6,0.10035,0.00011,8.52952]
[1778631121471,32.26,80458.25,208.6,0.10035,0.00011,8.52952]
[1778631121633,32.26,80462.45,208.6,0.10084,0.00011,8.55985]
[1778631123647,32.27,80472.05,208.6,0.10194,0.00011,8.62931]
[1778631128682,32.27,80475.82,208.6,0.10242,0.00011,8.6588]
[1778631133717,32.28,80474.21,208.6,0.10227,0.00011,8.64989]
[1778631138753,32.28,80478.63,208.6,0.10282,0.00011,8.68392]
[1778631143788,32.29,80478.22,208.6,0.10281,0.00011,8.68332]
[1778631148823,32.29,80477.69,208.6,0.10279,0.00011,8.68186]
[1778631154865,32.3,80478.29,208.6,0.10284,0.00011,8.68286]
[1778631159900,32.3,80473.2,208.6,0.1023,0.00011,8.64888]
[1778631165942,32.31,80464.37,208.6,0.10135,0.00011,8.58951]
[1778631169686,32.31,80464.37,208.6,0.10135,0.00011,8.58951]
[1778631172121,32.32,80452.79,208.6,0.10009,0.00011,8.51048]
[1778631175547,32.33,80452.14,208.6,0.10006,0.00011,8.50868]
[1778631182061,32.34,80449.41,208.6,0.09984,0.00011,8.49442]
[1778631183772,32.34,80449.12,208.6,0.09982,0.00011,8.4931]
[1778631184075,32.34,80448.94,208.6,0.09981,0.00011,8.49254]
[1778631189110,32.34,80448.93,208.6,0.09983,0.00011,8.49387]
[1778631195152,32.35,80449.01,208.6,0.09987,0.00011,8.4961]
[1778631200187,32.35,80448.28,208.6,0.09981,0.00011,8.49263]
[1778631204995,32.35,80448.55,208.6,0.09986,0.00011,8.49565]
[1778631205649,32.35,80448.55,208.6,0.09986,0.00011,8.49565]
[1778631209683,32.36,80444.14,208.6,0.09939,0.00011,8.46567]
[1778631212337,32.36,80438.58,208.6,0.09873,0.00011,8.42169]
[1778631212418,32.36,80438.58,208.6,0.09873,0.00011,8.42169]
[1778631212497,32.36,80438.58,208.6,0.09873,0.00011,8.42169]
[1778631212718,32.36,80438.58,208.6,0.09873,0.00011,8.42169]
[1778631212816,32.36,80438.58,208.6,0.09873,0.00011,8.42169]
[1778631212862,32.36,80438.58,208.6,0.09873,0.00011,8.42169]
[1778631212953,32.36,80438.58,208.6,0.09873,0.00011,8.42169]
[1778631212978,32.36,80438.58,208.6,0.09873,0.00011,8.42169]
[1778631213279,32.36,80422.08,208.6,0.09691,0.00011,8.3064]
[1778631216503,32.36,80416.77,208.6,0.09636,0.00011,8.27089]
[1778631222573,32.37,80416.53,208.6,0.09639,0.00011,8.27281]
[1778631222579,32.37,80416.53,208.6,0.09639,0.00011,8.27281]
[1778631228938,32.38,80419.56,208.6,0.09678,0.00011,8.2975]
[1778631228946,32.38,80419.56,208.6,0.09678,0.00011,8.2975]
[1778631229414,32.38,80422.32,208.6,0.09709,0.00011,8.31733]
[1778631232611,32.38,80425.47,208.6,0.09745,0.00011,8.34038]
[1778631238454,32.39,80429.48,208.6,0.09795,0.00011,8.37206]
[1778631243513,32.4,80433.72,208.6,0.09845,0.00011,8.40389]
[1778631245541,32.4,80435.4,208.6,0.09864,0.00011,8.41605]
[1778631251559,32.4,80438.21,208.6,0.09899,0.00011,8.43814]
[1778631253659,32.4,80438.21,208.6,0.09899,0.00011,8.43814]
[1778631257996,32.41,80437.96,208.6,0.09899,0.00011,8.43804]
[1778631260486,32.41,80438.6,208.6,0.09908,0.00011,8.44353]
[1778631265657,32.41,80438.24,208.6,0.09907,0.00011,8.44301]
[1778631270920,32.42,80438.06,208.6,0.09907,0.00011,8.4431]
[1778631275025,32.42,80437.34,208.6,0.09895,0.00011,8.43348]
[1778631281778,32.43,80436.66,208.6,0.09892,0.00011,8.43155]
[1778631286813,32.43,80437.56,208.6,0.09905,0.00011,8.43965]
[1778631288971,32.43,80437.37,208.6,0.09904,0.00011,8.43867]
[1778631289777,32.43,80438.01,208.6,0.09911,0.00011,8.44351]
[1778631292224,32.43,80438.02,208.6,0.09912,0.00011,8.44426]
[1778631292858,32.43,80439.43,208.6,0.09929,0.00011,8.45483]
[1778631293573,32.43,80439.43,208.6,0.09929,0.00011,8.45483]
[1778631293945,32.43,80439.43,208.6,0.09929,0.00011,8.45483]
[1778631294880,32.44,80450.06,208.6,0.1005,0.00011,8.53112]
[1778631295353,32.44,80450.06,208.6,0.1005,0.00011,8.53112]
[1778631295887,32.44,80447.62,208.6,0.10024,0.00011,8.51457]
[1778631297346,32.44,80447.71,208.6,0.10025,0.00011,8.51544]
[1778631300770,32.44,80447.77,208.6,0.10027,0.00011,8.51634]
[1778631300798,32.44,80447.77,208.6,0.10027,0.00011,8.51634]
[1778631303001,32.44,80438.54,208.6,0.09925,0.00011,8.45217]
[1778631304679,32.44,80440.65,208.6,0.0995,0.00011,8.46765]
[1778631304737,32.44,80440.65,208.6,0.0995,0.00011,8.46765]
[1778631305052,32.44,80440.65,208.6,0.0995,0.00011,8.46765]
[1778631305077,32.44,80444.24,208.6,0.0999,0.00011,8.49321]
[1778631309060,32.45,80452.35,208.6,0.10084,0.00011,8.55235]
[1778631309159,32.45,80452.35,208.6,0.10084,0.00011,8.55235]
[1778631312069,32.45,80455.74,208.6,0.10124,0.00011,8.57761]
[1778631312114,32.45,80455.29,208.6,0.1012,0.00011,8.575]
[1778631314923,32.45,80454.13,208.6,0.10108,0.00011,8.5671]
[1778631316972,32.45,80452.59,208.6,0.10091,0.00011,8.55655]
[1778631322070,32.46,80452.9,208.6,0.10096,0.00011,8.55969]
[1778631322857,32.46,80452.9,208.6,0.10096,0.00011,8.55969]
[1778631328112,32.46,80452.05,208.6,0.10088,0.00011,8.55464]
[1778631333147,32.46,80457.06,208.6,0.10139,0.00011,8.58477]
[1778631337217,32.46,80458.98,208.6,0.10162,0.00011,8.59864]
[1778631337218,32.46,80458.98,208.6,0.10162,0.00011,8.59864]
[1778631337595,32.46,80459.25,208.6,0.10165,0.00011,8.60064]
[1778631338182,32.46,80459.52,208.6,0.10168,0.00011,8.60263]
[1778631343221,32.47,80466.33,208.6,0.10249,0.00011,8.65323]
[1778631348256,32.47,80467.26,208.6,0.10263,0.00011,8.66191]
[1778631353291,32.48,80473.62,208.6,0.10339,0.00011,8.70893]
[1778631358326,32.48,80476.04,208.6,0.10369,0.00011,8.72774]
[1778631364368,32.49,80475.86,208.6,0.1037,0.00011,8.72855]
[1778631369403,32.49,80478.99,208.6,0.10409,0.00011,8.7522]
[1778631374438,32.49,80480.05,208.6,0.10423,0.00011,8.7609]
[1778631379462,32.49,80479.91,208.6,0.10423,0.00011,8.76078]
[1778631384508,32.5,80480.37,208.6,0.1043,0.00011,8.76531]
[1778631390550,32.5,80481.83,208.6,0.10449,0.00012,8.77683]
[1778631395585,32.5,80482.01,208.6,0.10446,0.00012,8.77307]
[1778631400638,32.5,80482.26,208.6,0.1045,0.00012,8.77561]
[1778631401074,32.5,80482.26,208.6,0.10451,0.00012,8.7758]
[1778631402304,32.5,80482.26,208.6,0.10451,0.00012,8.7758]
[1778631402405,32.5,80482.26,208.6,0.1045,0.00012,8.77533]
[1778631404301,32.5,80482.26,208.6,0.1045,0.00012,8.77533]
[1778631404312,32.5,80484.11,208.6,0.10471,0.00012,8.78867]
[1778631405738,32.5,80484.19,208.6,0.10473,0.00012,8.78941]
[1778631406331,32.5,80487.3,208.6,0.10508,0.00012,8.81129]
[1778631407215,32.5,80501.67,208.6,0.10675,0.00012,8.91401]
[1778631407669,32.5,80515.49,208.6,0.10838,0.00012,9.01305]
[1778631412674,32.5,80516.56,208.6,0.10849,0.00012,9.02001]
[1778631419002,32.5,80517.42,208.6,0.10857,0.00012,9.02507]
[1778631421666,32.5,80517.14,208.6,0.10853,0.00012,9.0225]
[1778631424391,32.5,80516.13,208.6,0.10841,0.00012,9.01487]
[1778631425795,32.49,80526.48,208.6,0.10962,0.00012,9.08873]
[1778631429445,32.49,80515.27,208.6,0.10828,0.00012,9.00729]
[1778631434858,32.49,80515.84,208.6,0.10833,0.00012,9.0102]
[1778631439893,32.49,80523.96,208.6,0.10928,0.00012,9.06768]
[1778631443099,32.49,80525.24,208.6,0.10942,0.00012,9.07665]
[1778631443922,32.49,80539.57,208.6,0.11113,0.00012,9.17952]
[1778631448956,32.48,80536.94,208.6,0.1108,0.00012,9.15983]
[1778631453992,32.48,80534.1,208.6,0.11039,0.00012,9.13292]
[1778631459031,32.48,80537.84,208.6,0.11084,0.00012,9.15955]
[1778631460725,32.48,80538.12,208.6,0.11087,0.00012,9.16148]
[1778631462652,32.48,80542.03,208.6,0.11133,0.00012,9.18951]
[1778631468105,32.48,80544.42,208.6,0.11161,0.00012,9.20588]
[1778631470478,32.48,80543.65,208.6,0.11151,0.00012,9.20014]
[1778631470745,32.48,80545.27,208.6,0.1117,0.00012,9.21172]
[1778631472892,32.48,80550.86,208.6,0.11237,0.00012,9.25184]
[1778631475763,32.48,80554.17,208.6,0.11276,0.00012,9.27513]
[1778631475862,32.48,80554.17,208.6,0.11276,0.00012,9.27513]
[1778631478232,32.48,80553.03,208.6,0.11262,0.00012,9.26633]
[1778631478694,32.47,80552.93,208.6,0.1126,0.00012,9.26535]
[1778631484217,32.47,80547.75,208.6,0.11195,0.00012,9.22645]
[1778631487359,32.47,80547.82,208.6,0.11195,0.00012,9.22656]
[1778631493280,32.47,80551.46,208.6,0.11236,0.00012,9.25136]
[1778631499322,32.46,80554.63,208.6,0.11272,0.00012,9.27283]
[1778631505364,32.46,80555.44,208.6,0.1128,0.00012,9.27719]
[1778631508414,32.46,80555.76,208.6,0.11283,0.00012,9.279]
[1778631514427,32.45,80560.26,208.6,0.11328,0.00012,9.30358]
[1778631518779,32.45,80561.03,208.6,0.11335,0.00012,9.30796]
[1778631521997,32.45,80548.61,208.6,0.11183,0.00012,9.21692]
[1778631529532,32.45,80550.84,208.6,0.11207,0.00012,9.23152]
[1778631531744,32.44,80553.18,208.6,0.11235,0.00012,9.24831]
[1778631532374,32.44,80553.18,208.6,0.11235,0.00012,9.24831]
[1778631533840,32.44,80565.38,208.6,0.11383,0.00012,9.33651]
[1778631534307,32.44,80565.38,208.6,0.11383,0.00012,9.33651]
[1778631534646,32.44,80570.75,208.6,0.11449,0.00012,9.3753]
[1778631535451,32.44,80570.75,208.6,0.11449,0.00012,9.3753]
[1778631535418,32.44,80570.66,208.6,0.11447,0.00012,9.37425]
[1778631536231,32.44,80570.5,208.6,0.11445,0.00012,9.37307]
[1778631537501,32.44,80570.5,208.6,0.11445,0.00012,9.37307]
[1778631538341,32.44,80572.06,208.6,0.11463,0.00012,9.38364]
[1778631540457,32.44,80578.5,208.6,0.11542,0.00012,9.43061]
[1778631540755,32.44,80584.84,208.6,0.11621,0.00012,9.47686]
[1778631541018,32.44,80584.84,208.6,0.11621,0.00012,9.47686]
[1778631544447,32.44,80597.42,208.6,0.11777,0.00013,9.5685]
[1778631545245,32.44,80608.84,208.6,0.11921,0.00013,9.65237]
[1778631550684,32.44,80602.18,208.6,0.11835,0.00013,9.60243]
[1778631555716,32.44,80600.87,208.6,0.11818,0.00013,9.59244]
[1778631560751,32.43,80600.3,208.6,0.1181,0.00013,9.58791]
[1778631565889,32.43,80600.23,208.6,0.11809,0.00013,9.58715]
[1778631565919,32.43,80591.62,208.6,0.117,0.00012,9.52366]
[1778631571828,32.43,80588.26,208.6,0.1165,0.00012,9.49173]
[1778631576970,32.43,80580.07,208.6,0.11547,0.00012,9.43111]
[1778631577870,32.43,80571.78,208.6,0.11444,0.00012,9.3704]
[1778631582222,32.43,80570.15,208.6,0.11424,0.00012,9.35851]
[1778631582323,32.43,80570.15,208.6,0.11424,0.00012,9.35852]
[1778631587940,32.42,80571.32,208.6,0.11435,0.00012,9.36484]
[1778631592975,32.42,80570.55,208.6,0.11422,0.00012,9.3574]
[1778631596544,32.42,80570.72,208.6,0.11423,0.00012,9.35793]
[1778631597003,32.42,80574.01,208.6,0.11462,0.00012,9.38119]
[1778631599315,32.42,80589.58,208.6,0.11656,0.00012,9.49526]
[1778631604056,32.42,80598.88,208.6,0.11773,0.00013,9.56383]
[1778631609091,32.42,80599.99,208.6,0.11787,0.00013,9.57191]
[1778631614570,32.42,80599.57,208.6,0.11781,0.00013,9.56886]
[1778631620168,32.41,80588.78,208.6,0.11644,0.00012,9.48833]
[1778631625203,32.41,80586.86,208.6,0.11619,0.00012,9.47346]
[1778631631246,32.41,80586.58,208.6,0.11607,0.00012,9.46452]
[1778631636295,32.41,80585.43,208.6,0.11592,0.00012,9.4556]
[1778631636558,32.41,80585.43,208.6,0.11592,0.00012,9.4556]
[1778631636608,32.41,80586.15,208.6,0.11601,0.00012,9.46076]
[1778631637288,32.41,80576.51,208.6,0.11481,0.00012,9.39016]
[1778631638191,32.41,80576.51,208.6,0.11481,0.00012,9.39016]
[1778631638295,32.41,80571.29,208.6,0.11416,0.00012,9.35166]
[1778631639904,32.41,80573.57,208.6,0.11444,0.00012,9.36834]
[1778631640601,32.41,80573.57,208.6,0.11444,0.00012,9.36834]
[1778631640311,32.41,80573.41,208.6,0.11443,0.00012,9.36719]
[1778631641318,32.41,80572.58,208.6,0.11432,0.00012,9.36077]
[1778631644075,32.41,80572.88,208.6,0.11435,0.00012,9.36301]
[1778631644339,32.41,80573.14,208.6,0.11439,0.00012,9.36493]
[1778631644774,32.41,80573.14,208.6,0.11439,0.00012,9.36493]
[1778631645378,32.41,80573.14,208.6,0.11439,0.00012,9.36493]
[1778631645992,32.41,80573.02,208.6,0.11437,0.00012,9.36369]
[1778631647438,32.4,80572.67,208.6,0.11431,0.00012,9.36041]
[1778631647653,32.4,80572.67,208.6,0.11431,0.00012,9.36041]
[1778631648006,32.4,80573.17,208.6,0.11437,0.00012,9.36406]
[1778631653402,32.4,80576.16,208.6,0.1147,0.00012,9.38368]
[1778631654832,32.4,80576.53,208.6,0.11474,0.00012,9.38599]
[1778631655416,32.4,80576.74,208.6,0.11476,0.00012,9.38712]
[1778631657949,32.4,80576.93,208.6,0.11478,0.00012,9.38847]
[1778631658587,32.4,80576.93,208.6,0.11478,0.00012,9.38847]
[1778631666496,32.39,80584.19,208.6,0.11567,0.00012,9.44074]
[1778631671531,32.39,80585.36,208.6,0.11581,0.00012,9.44883]
[1778631676566,32.39,80584.88,208.6,0.11574,0.00012,9.44479]
[1778631681602,32.39,80583.8,208.6,0.11559,0.00012,9.4364]
[1778631686637,32.39,80581.21,208.6,0.11527,0.00012,9.41702]
[1778631691673,32.39,80573.65,208.6,0.11427,0.00012,9.35544]
[1778631696708,32.39,80573.98,208.6,0.11431,0.00012,9.35796]
[1778631697872,32.39,80573.95,208.6,0.11431,0.00012,9.3578]
[1778631698723,32.39,80574.37,208.6,0.11435,0.00012,9.36051]
[1778631703757,32.38,80574.28,208.6,0.11431,0.00012,9.35811]
[1778631707905,32.38,80575.05,208.6,0.11439,0.00012,9.3627]
[1778631711355,32.38,80572.3,208.6,0.11403,0.00012,9.34171]
[1778631714834,32.38,80573.64,208.6,0.1142,0.00012,9.35179]
[1778631717564,32.38,80573.06,208.6,0.11413,0.00012,9.34762]
[1778631717665,32.38,80573.06,208.6,0.11413,0.00012,9.34769]
[1778631718035,32.38,80573.06,208.6,0.11413,0.00012,9.34769]
[1778631718744,32.38,80573.06,208.6,0.11413,0.00012,9.34769]
[1778631718337,32.38,80573.18,208.6,0.11414,0.00012,9.34825]
[1778631718862,32.38,80572.87,208.6,0.11411,0.00012,9.34606]
[1778631723897,32.38,80572.43,208.6,0.11403,0.00012,9.34133]
[1778631728932,32.37,80572.14,208.6,0.11397,0.00012,9.33774]
[1778631732316,32.37,80572.17,208.6,0.11396,0.00012,9.33738]
[1778631737995,32.37,80576.51,208.6,0.11446,0.00012,9.3671]
[1778631738896,32.37,80576.51,208.6,0.11446,0.00012,9.3671]
[1778631739002,32.37,80578.25,208.6,0.11467,0.00012,9.37949]
[1778631744201,32.37,80580.01,208.6,0.11489,0.00012,9.39254]
[1778631750081,32.37,80583.74,208.6,0.11536,0.00012,9.42033]
[1778631755122,32.37,80590.3,208.6,0.11613,0.00012,9.46344]
[1778631760152,32.37,80601.96,208.6,0.11761,0.00013,9.54971]
[1778631765738,32.37,80605.44,208.6,0.11805,0.00013,9.57541]
[1778631771229,32.37,80604.81,208.6,0.11797,0.00013,9.57098]
[1778631776265,32.37,80603.73,208.6,0.11784,0.00013,9.56326]
[1778631781300,32.37,80606.74,208.6,0.11822,0.00013,9.58558]
[1778631786379,32.37,80613.16,208.6,0.11903,0.00013,9.63281]
[1778631791370,32.37,80621.58,208.6,0.1201,0.00013,9.69454]
[1778631796408,32.37,80625.16,208.6,0.12054,0.00013,9.72033]
[1778631801443,32.37,80626.48,208.6,0.1207,0.00013,9.7293]
[1778631804673,32.37,80626.11,209.0,0.12065,0.00013,9.72624]
[1778631804687,32.37,80631.22,209.0,0.1213,0.00013,9.76385]
[1778631807396,32.37,80633.47,209.0,0.12159,0.00013,9.78032]
[1778631807549,32.37,80633.47,209.0,0.12159,0.00013,9.78032]
[1778631807896,32.37,80638.64,209.0,0.12225,0.00013,9.81849]
[1778631809369,32.37,80642.04,209.0,0.12269,0.00013,9.84352]
[1778631809375,32.37,80642.04,209.0,0.12269,0.00013,9.84352]
[1778631809381,32.37,80642.04,209.0,0.12269,0.00013,9.84352]
[1778631809833,32.37,80642.04,209.0,0.12269,0.00013,9.84352]
[1778631809686,32.37,80647.16,209.0,0.12335,0.00013,9.8813]
[1778631810618,32.37,80647.16,209.0,0.12335,0.00013,9.8813]
[1778631811174,32.37,80648.76,209.0,0.12356,0.00013,9.89327]
[1778631811279,32.37,80648.76,209.0,0.12356,0.00013,9.89327]
[1778631811513,32.37,80650.44,209.0,0.12372,0.00013,9.89966]
[1778631814079,32.37,80651.63,209.0,0.12386,0.00013,9.9079]
[1778631814673,32.37,80651.63,209.0,0.12386,0.00013,9.9079]
[1778631817697,32.36,80652.78,209.0,0.12399,0.00013,9.91554]
[1778631818023,32.36,80652.8,209.0,0.12399,0.00013,9.91537]
[1778631821117,32.36,80650.18,209.0,0.12363,0.00013,9.89502]
[1778631824676,32.36,80650.16,209.0,0.12362,0.00013,9.89401]
[1778631828738,32.36,80645.18,209.0,0.12295,0.00013,9.85602]
[1778631834749,32.35,80646.75,209.0,0.12312,0.00013,9.866]
[1778631835614,32.35,80646.75,209.0,0.12312,0.00013,9.866]
[1778631840791,32.35,80651.71,209.0,0.12374,0.00013,9.90117]
[1778631843582,32.35,80651.73,209.0,0.12373,0.00013,9.90073]
[1778631843841,32.35,80651.73,209.0,0.12373,0.00013,9.90073]
[1778631843909,32.35,80655.72,209.0,0.12425,0.00013,9.93009]
[1778631844089,32.35,80655.72,209.0,0.12425,0.00013,9.93009]
[1778631844369,32.35,80655.72,209.0,0.12425,0.00013,9.93009]
[1778631844722,32.35,80655.72,209.0,0.12425,0.00013,9.93009]
[1778631844879,32.35,80677.62,209.0,0.12713,0.00013,10.09298]
[1778631846529,32.35,80679.74,209.0,0.12742,0.00013,10.10915]
[1778631846834,32.35,80672.53,209.0,0.12646,0.00013,10.05543]
[1778631848804,32.35,80664.75,209.0,0.12543,0.00013,9.9972]
[1778631848849,32.35,80659.38,209.0,0.12472,0.00013,9.95706]
[1778631849483,32.35,80659.38,209.0,0.12472,0.00013,9.95706]
[1778631849856,32.35,80652.14,209.0,0.12377,0.00013,9.90314]
[1778631849914,32.35,80652.14,209.0,0.12377,0.00013,9.90314]
[1778631850218,32.35,80652.14,209.0,0.12377,0.00013,9.90314]
[1778631850863,32.35,80652.38,209.0,0.12381,0.00013,9.9049]
[1778631851645,32.35,80652.38,209.0,0.12381,0.00013,9.9049]
[1778631853522,32.34,80651.77,209.0,0.12371,0.00013,9.89975]
[1778631853736,32.34,80651.77,209.0,0.12371,0.00013,9.89975]
[1778631853739,32.34,80651.77,209.0,0.12371,0.00013,9.89975]
[1778631855532,32.34,80650.46,209.0,0.12353,0.00013,9.88909]
[1778631858162,32.34,80651.12,209.0,0.1236,0.00013,9.89341]
[1778631858215,32.34,80651.12,209.0,0.1236,0.00013,9.89341]
[1778631858832,32.34,80651.12,209.0,0.1236,0.00013,9.89341]
[1778631859926,32.34,80659.09,209.0,0.12463,0.00013,9.95174]
[1778631861705,32.34,80659.09,209.0,0.12463,0.00013,9.95174]
[1778631862488,32.34,80659.9,209.0,0.12473,0.00013,9.95738]
[1778631867249,32.33,80660.09,209.0,0.12472,0.00013,9.95679]
[1778631867273,32.33,80660.09,209.0,0.12472,0.00013,9.95679]
[1778631867455,32.33,80660.09,209.0,0.12472,0.00013,9.95679]
[1778631867899,32.33,80659.77,209.0,0.12467,0.00013,9.95401]
[1778631868763,32.33,80670.54,209.0,0.12608,0.00013,10.03422]
[1778631869949,32.33,80677.13,209.0,0.12696,0.00013,10.08325]
[1778631870023,32.33,80677.13,209.0,0.12696,0.00013,10.08325]
[1778631870857,32.33,80680.69,209.0,0.12742,0.00013,10.10961]
[1778631871681,32.33,80691.66,209.0,0.12883,0.00013,10.18552]
[1778631872013,32.33,80703.06,209.0,0.13036,0.00014,10.27087]
[1778631874988,32.33,80697.68,209.0,0.12963,0.00013,10.23017]
[1778631876934,32.33,80691.83,209.0,0.12884,0.00013,10.18612]
[1778631877205,32.33,80691.83,209.0,0.12884,0.00013,10.18612]
[1778631880137,32.33,80688.67,209.0,0.12841,0.00013,10.1623]
[1778631880238,32.33,80688.61,209.0,0.1284,0.00013,10.16182]
[1778631885105,32.32,80679.93,209.0,0.12722,0.00013,10.09531]
[1778631890140,32.32,80678.06,209.0,0.12695,0.00013,10.0802]
[1778631895175,32.32,80685.39,209.0,0.1279,0.00013,10.13364]
[1778631896603,32.32,80685.39,209.0,0.1279,0.00013,10.13364]
[1778631896704,32.32,80685.52,209.0,0.12791,0.00013,10.1343]
[1778631897163,32.32,80685.52,209.0,0.12791,0.00013,10.1343]
[1778631898661,32.32,80685.52,209.0,0.12791,0.00013,10.1343]
[1778631898762,32.32,80685.52,209.0,0.12791,0.00013,10.1343]
[1778631900397,32.32,80685.56,209.0,0.12791,0.00013,10.13431]
[1778631900411,32.32,80685.56,209.0,0.12791,0.00013,10.13431]
[1778631900501,32.32,80685.59,209.0,0.12791,0.00013,10.13423]
[1778631902224,32.32,80695.35,209.0,0.12922,0.00013,10.20724]
[1778631906571,32.32,80699.97,209.0,0.12983,0.00013,10.24164]
[1778631911804,32.31,80705.58,209.0,0.13057,0.00014,10.28267]
[1778631912005,32.31,80707.88,209.0,0.13088,0.00014,10.29974]
[1778631914256,32.31,80710.03,209.0,0.13117,0.00014,10.31543]
[1778631917027,32.31,80706.48,209.0,0.13067,0.00014,10.28807]
[1778631920061,32.31,80702.9,209.0,0.13018,0.00014,10.26064]
[1778631920178,32.31,80702.9,209.0,0.13018,0.00014,10.26064]
[1778631927401,32.3,80713.84,209.0,0.13163,0.00014,10.34099]
[1778631927981,32.3,80713.84,209.0,0.13163,0.00014,10.34099]
[1778631933638,32.3,80716.23,209.0,0.13186,0.00014,10.35129]
[1778631933744,32.3,80716.23,209.0,0.13186,0.00014,10.35129]
[1778631933753,32.3,80716.23,209.0,0.13186,0.00014,10.35129]
[1778631933924,32.3,80716.23,209.0,0.13186,0.00014,10.35129]
[1778631934658,32.3,80728.18,209.0,0.13349,0.00014,10.44061]
[1778631935198,32.3,80728.18,209.0,0.13349,0.00014,10.44061]
[1778631938564,32.3,80731.26,209.0,0.13389,0.00014,10.46251]
[1778631938656,32.29,80731.3,209.0,0.13389,0.00014,10.46239]
[1778631943972,32.29,80732.76,209.0,0.13408,0.00014,10.47286]
[1778631944523,32.29,80732.76,209.0,0.13407,0.00014,10.47261]
[1778631949556,32.29,80729.32,209.0,0.13356,0.00014,10.44462]
[1778631952818,32.29,80728.3,209.0,0.13341,0.00014,10.43623]
[1778631953230,32.29,80730.84,209.0,0.13375,0.00014,10.45503]
[1778631953234,32.29,80730.84,209.0,0.13375,0.00014,10.45503]
[1778631953584,32.28,80722.8,209.0,0.13264,0.00014,10.39407]
[1778631956005,32.28,80716.52,209.0,0.13177,0.00014,10.34651]
[1778631961973,32.28,80720.14,209.0,0.13224,0.00014,10.37244]
[1778631962591,32.28,80720.75,209.0,0.13232,0.00014,10.37675]
[1778631964748,32.28,80728.03,209.0,0.13331,0.00014,10.43099]
[1778631970164,32.27,80732.29,209.0,0.13385,0.00014,10.46079]
[1778631970167,32.27,80732.29,209.0,0.13385,0.00014,10.46079]
[1778631970212,32.27,80732.29,209.0,0.13385,0.00014,10.46079]
[1778631973148,32.27,80721.06,209.0,0.13229,0.00014,10.37515]
[1778631973161,32.27,80721.06,209.0,0.13229,0.00014,10.37515]
[1778631974409,32.27,80721.27,209.0,0.13232,0.00014,10.37647]
[1778631977025,32.27,80724.04,209.0,0.13269,0.00014,10.39682]
[1778631984854,32.26,80721.23,209.0,0.13226,0.00014,10.37351]
[1778631986283,32.26,80719.12,209.0,0.13196,0.00014,10.35711]
[1778631990387,32.26,80710.72,209.0,0.13081,0.00014,10.29331]
[1778631994645,32.26,80703.42,209.0,0.12975,0.00014,10.23182]
[1778631999949,32.26,80697.3,209.0,0.12891,0.00013,10.18542]
[1778632008835,32.26,80703.4,209.0,0.12973,0.00014,10.23083]
[1778632014024,32.26,80704.36,209.0,0.12985,0.00014,10.2375]
[1778632019059,32.25,80704.96,209.0,0.12992,0.00014,10.24146]
[1778632024094,32.25,80704.29,209.0,0.12982,0.00014,10.23595]
[1778632029343,32.25,80706.15,209.0,0.13006,0.00014,10.24958]
[1778632031971,32.25,80709.6,209.0,0.13053,0.00014,10.27525]
[1778632037186,32.25,80707.18,209.0,0.13018,0.00014,10.25588]
[1778632038138,32.25,80707.18,209.0,0.13018,0.00014,10.25588]
[1778632043448,32.25,80701.28,209.0,0.12937,0.00013,10.211]
[1778632048974,32.25,80699.76,209.0,0.12916,0.00013,10.19926]
[1778632054871,32.25,80700.05,209.0,0.12913,0.00013,10.1949]
[1778632060347,32.25,80699.21,209.0,0.12901,0.00013,10.18827]
[1778632065068,32.24,80703.3,209.0,0.12956,0.00014,10.21882]
[1778632070417,32.24,80710.19,209.0,0.13047,0.00014,10.26963]
[1778632073438,32.24,80701.09,209.0,0.12923,0.00013,10.20088]
[1778632074174,32.24,80701.09,209.0,0.12923,0.00013,10.20088]
[1778632080488,32.24,80698.59,209.0,0.12889,0.00013,10.18179]
[1778632085523,32.24,80698.99,209.0,0.12894,0.00013,10.18461]
[1778632090558,32.24,80696.9,209.0,0.12866,0.00013,10.16874]
[1778632095593,32.24,80696.99,209.0,0.12867,0.00013,10.1693]
[1778632100628,32.24,80696.14,209.0,0.12855,0.00013,10.16284]
[1778632105663,32.24,80696.48,209.0,0.1286,0.00013,10.16532]
[1778632110698,32.24,80695.84,209.0,0.12851,0.00013,10.16046]
[1778632111578,32.24,80695.84,209.0,0.12851,0.00013,10.16046]
[1778632111705,32.24,80691.73,209.0,0.12789,0.00013,10.12342]
[1778632114156,32.24,80681.38,209.0,0.1265,0.00013,10.04539]
[1778632119643,32.24,80674.36,209.0,0.12556,0.00013,9.99228]
[1778632124614,32.24,80671.29,209.0,0.12515,0.00013,9.969]
[1778632124796,32.24,80664.48,209.0,0.12425,0.00013,9.9181]
[1778632125408,32.24,80664.48,209.0,0.12425,0.00013,9.9181]
[1778632128460,32.23,80656.3,209.0,0.12316,0.00013,9.85624]
[1778632129765,32.23,80656.26,209.0,0.12315,0.00013,9.8557]
[1778632134153,32.23,80657.29,209.0,0.12327,0.00013,9.86238]
[1778632135668,32.23,80657.11,209.0,0.12324,0.00013,9.86052]
[1778632138897,32.23,80666.1,209.0,0.1244,0.00013,9.92647]
[1778632140911,32.22,80657.13,209.0,0.12321,0.00013,9.85891]
[1778632146145,32.22,80655.18,209.0,0.12294,0.00013,9.84343]
[1778632148789,32.22,80657.32,209.0,0.1232,0.00013,9.85866]
[1778632148869,32.22,80657.32,209.0,0.1232,0.00013,9.85866]
[1778632149216,32.22,80657.32,209.0,0.1232,0.00013,9.85866]
[1778632149250,32.22,80655.1,209.0,0.12291,0.00013,9.84187]
[1778632151254,32.22,80644.94,209.0,0.12158,0.00013,9.76586]
[1778632155409,32.22,80645.53,209.0,0.12165,0.00013,9.76979]
[1778632155577,32.22,80645.53,209.0,0.12165,0.00013,9.76979]
[1778632155882,32.22,80645.53,209.0,0.12165,0.00013,9.76979]
[1778632157069,32.22,80645.12,209.0,0.12159,0.00013,9.76662]
[1778632163044,32.22,80644.78,209.0,0.12154,0.00013,9.76347]
[1778632163784,32.22,80644.32,209.0,0.12148,0.00013,9.75996]
[1778632163794,32.22,80644.32,209.0,0.12148,0.00013,9.75996]
[1778632169129,32.22,80634.69,209.0,0.12023,0.00013,9.68817]
[1778632172928,32.22,80629.01,209.0,0.11944,0.00013,9.63992]
[1778632178172,32.22,80630.33,209.0,0.11961,0.00013,9.65017]
[1778632184214,32.22,80630.64,209.0,0.11966,0.00013,9.6529]
[1778632189249,32.22,80630.94,209.0,0.11971,0.00013,9.65542]
[1778632190936,32.22,80630.72,209.0,0.11968,0.00013,9.65385]
[1778632196579,32.22,80639.87,209.0,0.12086,0.00013,9.72172]
[1778632198781,32.22,80638.63,209.0,0.12069,0.00013,9.71244]
[1778632201891,32.22,80639.35,209.0,0.12079,0.00013,9.71771]
[1778632201990,32.22,80640.7,209.0,0.12096,0.00013,9.72769]
[1778632209400,32.22,80640.97,209.0,0.12103,0.00013,9.73187]
[1778632214212,32.22,80648.61,209.0,0.12203,0.00013,9.78933]
[1778632219471,32.23,80650.56,209.0,0.12231,0.00013,9.80498]
[1778632223798,32.23,80649.93,209.0,0.12223,0.00013,9.80081]
[1778632227387,32.23,80649.92,209.0,0.12224,0.00013,9.80127]
[1778632232793,32.23,80657.27,209.0,0.12315,0.00013,9.85064]
[1778632238606,32.23,80658.42,209.0,0.12331,0.00013,9.8599]
[1778632242592,32.23,80658.92,209.0,0.12338,0.00013,9.86372]
[1778632248676,32.24,80659.16,209.0,0.12343,0.00013,9.86632]
[1778632251473,32.24,80659.51,209.0,0.12348,0.00013,9.8691]
[1778632253433,32.24,80667.42,209.0,0.12452,0.00013,9.9282]
[1778632253711,32.24,80668.72,209.0,0.12469,0.00013,9.9379]
[1778632254907,32.24,80668.72,209.0,0.12469,0.00013,9.9379]
[1778632254982,32.24,80669.34,209.0,0.12478,0.00013,9.94287]
[1778632256411,32.24,80669.03,209.0,0.12474,0.00013,9.94054]
[1778632256558,32.24,80669.03,209.0,0.12474,0.00013,9.94054]
[1778632256732,32.24,80671.65,209.0,0.12508,0.00013,9.96008]
[1778632261782,32.24,80675.98,209.0,0.12567,0.00013,9.99358]
[1778632262537,32.24,80678.13,209.0,0.12596,0.00013,10.00992]
[1778632262543,32.24,80678.13,209.0,0.12596,0.00013,10.00992]
[1778632262546,32.24,80678.13,209.0,0.12596,0.00013,10.00992]
[1778632262549,32.24,80678.13,209.0,0.12596,0.00013,10.00992]
[1778632263076,32.24,80678.13,209.0,0.12596,0.00013,10.00992]
[1778632265143,32.24,80684.48,209.0,0.12682,0.00013,10.05787]
[1778632265558,32.24,80686.95,209.0,0.12715,0.00013,10.07653]
[1778632270830,32.25,80691.07,209.0,0.12773,0.00013,10.1092]
[1778632271483,32.25,80691.07,209.0,0.12773,0.00013,10.1092]
[1778632272603,32.25,80691.03,209.0,0.12773,0.00013,10.10922]
[1778632272608,32.25,80691.03,209.0,0.12773,0.00013,10.10922]
[1778632272629,32.25,80691.03,209.0,0.12773,0.00013,10.10922]
[1778632272671,32.25,80691.03,209.0,0.12773,0.00013,10.10922]
[1778632272916,32.25,80691.03,209.0,0.12773,0.00013,10.10922]
[1778632273857,32.25,80677.85,209.0,0.12598,0.00013,10.0108]
[1778632277304,32.25,80678.77,209.0,0.12611,0.00013,10.01814]
[1778632278737,32.25,80681.08,209.0,0.12643,0.00013,10.03584]
[1778632279966,32.25,80681.53,209.0,0.12649,0.00013,10.0394]
[1778632281560,32.25,80681.57,209.0,0.1265,0.00013,10.04008]
[1778632282415,32.25,80683.23,209.0,0.12673,0.00013,10.05269]
[1778632282987,32.25,80683.23,209.0,0.12673,0.00013,10.05269]
[1778632283368,32.25,80683.23,209.0,0.12673,0.00013,10.05269]
[1778632283370,32.25,80683.23,209.0,0.12673,0.00013,10.05269]
[1778632286022,32.25,80681.25,209.0,0.12647,0.00013,10.03838]
[1778632290457,32.26,80679.54,209.0,0.12626,0.00013,10.02652]
[1778632295700,32.26,80679.3,209.0,0.12618,0.00013,10.01952]
[1778632295965,32.26,80679.3,209.0,0.12618,0.00013,10.01952]
[1778632300581,32.26,80680.57,209.0,0.12637,0.00013,10.03002]
[1778632306085,32.26,80678.98,209.0,0.12618,0.00013,10.01926]
[1778632310239,32.26,80677.78,209.0,0.12603,0.00013,10.01092]
[1778632310558,32.26,80677.19,209.0,0.12596,0.00013,10.00672]
[1778632311331,32.26,80677.19,209.0,0.12596,0.00013,10.00672]
[1778632311476,32.27,80673.9,209.0,0.12552,0.00013,9.98237]
[1778632312127,32.27,80667.39,209.0,0.12467,0.00013,9.93403]
[1778632317164,32.27,80665.2,209.0,0.12438,0.00013,9.91761]
[1778632319833,32.27,80666.4,209.0,0.12454,0.00013,9.92654]
[1778632322260,32.27,80666.97,209.0,0.12461,0.00013,9.93074]
[1778632326011,32.27,80662.91,209.0,0.12408,0.00013,9.90045]
[1778632331262,32.27,80664.19,209.0,0.12425,0.00013,9.91]
[1778632336297,32.27,80668.38,209.0,0.1248,0.00013,9.94118]
[1778632338311,32.27,80659.94,209.0,0.12368,0.00013,9.87817]
[1778632343346,32.27,80658.83,209.0,0.12354,0.00013,9.87007]
[1778632344982,32.27,80657.81,209.0,0.12341,0.00013,9.86251]
[1778632350395,32.27,80657.25,209.0,0.12334,0.00013,9.85867]
[1778632355430,32.27,80657.91,209.0,0.12337,0.00013,9.85762]
[1778632358998,32.27,80657.18,209.0,0.12327,0.00013,9.85229]
[1778632359578,32.27,80657.18,209.0,0.12327,0.00013,9.85229]
[1778632365500,32.27,80656.95,209.0,0.12325,0.00013,9.85082]
[1778632370535,32.27,80656.25,209.0,0.12316,0.00013,9.8458]
[1778632372015,32.27,80656.25,209.0,0.12316,0.00013,9.8458]
[1778632372062,32.27,80656.25,209.0,0.12316,0.00013,9.8458]
[1778632372074,32.27,80656.25,209.0,0.12316,0.00013,9.8458]
[1778632377107,32.27,80653.98,209.0,0.12287,0.00013,9.82925]
[1778632377295,32.27,80653.98,209.0,0.12287,0.00013,9.82925]
[1778632377396,32.27,80657.55,209.0,0.12334,0.00013,9.85588]
[1778632377978,32.27,80657.55,209.0,0.12334,0.00013,9.85588]
[1778632378079,32.27,80657.56,209.0,0.12334,0.00013,9.85599]
[1778632383131,32.27,80657.97,209.0,0.1234,0.00013,9.85916]
[1778632383702,32.27,80657.75,209.0,0.12337,0.00013,9.85755]
[1778632383913,32.27,80657.75,209.0,0.12337,0.00013,9.85755]
[1778632384001,32.27,80657.75,209.0,0.12337,0.00013,9.85755]
[1778632385025,32.27,80652.44,209.0,0.12268,0.00013,9.81808]
[1778632385126,32.27,80641.26,209.0,0.12123,0.00013,9.73514]
[1778632390505,32.27,80639.26,209.0,0.12099,0.00013,9.72149]
[1778632393607,32.27,80638.68,209.0,0.12093,0.00013,9.71789]
[1778632397570,32.28,80637.22,209.0,0.12076,0.00013,9.70804]
[1778632397578,32.28,80637.22,209.0,0.12076,0.00013,9.70804]
[1778632401319,32.28,80635.81,209.0,0.12059,0.00013,9.69838]
[1778632402177,32.28,80636.38,209.0,0.12067,0.00013,9.70287]
[1778632405313,32.28,80647.14,209.0,0.12207,0.00013,9.78332]
[1778632406862,32.28,80655.76,209.0,0.1232,0.00013,9.84767]
[1778632412830,32.28,80661.13,209.0,0.12384,0.00013,9.88166]
[1778632416859,32.28,80649.1,209.0,0.12227,0.00013,9.79231]
[1778632421894,32.28,80649.59,209.0,0.12235,0.00013,9.79679]
[1778632427936,32.29,80651.93,209.0,0.12267,0.00013,9.81495]
[1778632432971,32.29,80646.05,209.0,0.12191,0.00013,9.77192]
[1778632433711,32.29,80646.05,209.0,0.12191,0.00013,9.77192]
[1778632435329,32.29,80641.03,209.0,0.12127,0.00013,9.73486]
[1778632440957,32.29,80637.87,209.0,0.12089,0.00013,9.71306]
[1778632446651,32.3,80636.02,209.0,0.12067,0.00013,9.70074]
[1778632446722,32.3,80636.02,209.0,0.12067,0.00013,9.70074]
[1778632452106,32.3,80636.13,209.0,0.12072,0.00013,9.70359]
[1778632457141,32.3,80633.68,209.0,0.12044,0.00013,9.68693]
[1778632461711,32.31,80632.81,209.0,0.12034,0.00013,9.68138]
[1778632461945,32.31,80632.81,209.0,0.12034,0.00013,9.68138]
[1778632462260,32.31,80632.81,209.0,0.12034,0.00013,9.68138]
[1778632464110,32.31,80625.39,209.0,0.11941,0.00013,9.62747]
[1778632465209,32.31,80624.47,209.0,0.11929,0.00013,9.62106]
[1778632470949,32.31,80621.39,209.0,0.11895,0.00013,9.60078]
[1778632476139,32.32,80623.57,209.0,0.1192,0.00013,9.61275]
[1778632476888,32.32,80625.83,209.0,0.11949,0.00013,9.62984]
[1778632482316,32.33,80630.61,209.0,0.12014,0.00013,9.66722]
[1778632484198,32.33,80630.42,209.0,0.12012,0.00013,9.66612]
[1778632489367,32.33,80630.59,209.0,0.12018,0.00013,9.66924]
[1778632495409,32.34,80631.02,209.0,0.12026,0.00013,9.67426]
[1778632500444,32.34,80630.52,209.0,0.12023,0.00013,9.67209]
[1778632505479,32.34,80637.55,209.0,0.12116,0.00013,9.72557]
[1778632510514,32.34,80637.83,209.0,0.12121,0.00013,9.72877]
[1778632510927,32.34,80637.83,209.0,0.12121,0.00013,9.72877]
[1778632514241,32.35,80639.93,209.0,0.12149,0.00013,9.74497]
[1778632514261,32.35,80639.93,209.0,0.12149,0.00013,9.74497]
[1778632522598,32.35,80639.49,209.0,0.12147,0.00013,9.74365]
[1778632525362,32.35,80640.23,209.0,0.12157,0.00013,9.74951]
[1778632530990,32.35,80640.22,209.0,0.12159,0.00013,9.75034]
[1778632530992,32.35,80640.22,209.0,0.12159,0.00013,9.75034]
[1778632531067,32.35,80640.22,209.0,0.12159,0.00013,9.75034]
[1778632531554,32.35,80640.22,209.0,0.12159,0.00013,9.75034]
[1778632531556,32.35,80640.22,209.0,0.12159,0.00013,9.75034]
[1778632531577,32.35,80640.22,209.0,0.12159,0.00013,9.75034]
[1778632531148,32.35,80641.74,209.0,0.12173,0.00013,9.7556]
[1778632531647,32.35,80641.74,209.0,0.12173,0.00013,9.7556]
[1778632531662,32.36,80653.32,209.0,0.12324,0.00013,9.84197]
[1778632533114,32.36,80653.32,209.0,0.12324,0.00013,9.84197]
[1778632535043,32.36,80662.2,209.0,0.12441,0.00013,9.90867]
[1778632535600,32.36,80662.2,209.0,0.12441,0.00013,9.90867]
[1778632540725,32.36,80658.93,209.0,0.12402,0.00013,9.88644]
[1778632544363,32.36,80657.27,209.0,0.12382,0.00013,9.87479]
[1778632548481,32.37,80657.53,209.0,0.12386,0.00013,9.87742]
[1778632549178,32.37,80657.53,209.0,0.12388,0.00013,9.87846]
[1778632549466,32.37,80657.53,209.0,0.12388,0.00013,9.87846]
[1778632550401,32.37,80657.78,209.0,0.12392,0.00013,9.88066]
[1778632550540,32.37,80657.78,209.0,0.12392,0.00013,9.88066]
[1778632550542,32.37,80657.78,209.0,0.12392,0.00013,9.88066]
[1778632551163,32.37,80657.78,209.0,0.12393,0.00013,9.88134]
[1778632558601,32.38,80657.87,209.0,0.12398,0.00013,9.88401]
[1778632562901,32.38,80656.86,209.0,0.12387,0.00013,9.87786]
[1778632564338,32.38,80657.0,209.0,0.1239,0.00013,9.87957]
[1778632564406,32.38,80657.0,209.0,0.1239,0.00013,9.87957]
[1778632565425,32.38,80656.93,209.0,0.1239,0.00013,9.87938]
[1778632567541,32.38,80666.59,209.0,0.12518,0.00013,9.95178]
[1778632567771,32.38,80666.14,209.0,0.12512,0.00013,9.94866]
[1778632572950,32.39,80667.63,209.0,0.12534,0.00013,9.96108]
[1778632575262,32.39,80667.41,209.0,0.12532,0.00013,9.95965]
[1778632581006,32.39,80667.85,209.0,0.1254,0.00013,9.96431]
[1778632583573,32.39,80667.85,209.0,0.1254,0.00013,9.96431]
[1778632583637,32.39,80667.85,209.0,0.1254,0.00013,9.96431]
[1778632583677,32.39,80667.85,209.0,0.1254,0.00013,9.96431]
[1778632586041,32.39,80675.78,209.0,0.12647,0.00013,10.02419]
[1778632591076,32.39,80675.86,209.0,0.12642,0.00013,10.01914]
[1778632596111,32.4,80673.49,209.0,0.12612,0.00013,10.00205]
[1778632596891,32.4,80673.49,209.0,0.12612,0.00013,10.00205]
[1778632602153,32.4,80668.08,209.0,0.12542,0.00013,9.96281]
[1778632603812,32.4,80668.08,209.0,0.12542,0.00013,9.96281]
[1778632605408,32.4,80664.78,209.0,0.12499,0.00013,9.93864]
[1778632606139,32.4,80660.13,209.0,0.12439,0.00013,9.90432]
[1778632611216,32.4,80660.06,209.0,0.12441,0.00013,9.90538]
[1778632616251,32.41,80659.44,209.0,0.12435,0.00013,9.90206]
[1778632621286,32.41,80657.77,209.0,0.12415,0.00013,9.891]
[1778632626544,32.41,80658.96,209.0,0.12433,0.00013,9.90087]
[1778632627464,32.41,80658.97,209.0,0.12433,0.00013,9.9012]
[1778632627845,32.41,80658.84,209.0,0.12432,0.00013,9.9005]
[1778632629744,32.41,80664.32,209.0,0.12505,0.00013,9.94169]
[1778632629750,32.41,80664.32,209.0,0.12505,0.00013,9.94169]
[1778632635389,32.42,80671.6,209.0,0.12603,0.00013,9.99671]
[1778632639676,32.42,80674.2,209.0,0.12638,0.00013,10.01642]
[1778632646652,32.42,80676.58,209.0,0.1267,0.00013,10.03462]
[1778632646762,32.42,80676.58,209.0,0.1267,0.00013,10.03462]
[1778632646831,32.42,80679.1,209.0,0.12704,0.00013,10.05359]
[1778632646846,32.42,80679.1,209.0,0.12704,0.00013,10.05359]
[1778632647136,32.42,80679.1,209.0,0.12704,0.00013,10.05359]
[1778632647475,32.42,80690.2,209.0,0.12852,0.00013,10.13635]
[1778632649489,32.42,80699.54,209.0,0.12978,0.00013,10.20642]
[1778632654537,32.42,80698.93,209.0,0.12965,0.00013,10.19614]
[1778632659572,32.42,80695.41,209.0,0.12918,0.00013,10.17048]
[1778632664608,32.42,80696.92,209.0,0.1294,0.00013,10.18245]
[1778632669643,32.43,80697.42,209.0,0.12948,0.00013,10.18681]
[1778632674678,32.43,80699.34,209.0,0.12975,0.00013,10.20176]
[1778632679713,32.43,80696.52,209.0,0.12938,0.00013,10.18134]
[1778632684748,32.43,80700.45,209.0,0.12993,0.00014,10.21151]
[1778632689783,32.43,80700.08,209.0,0.12989,0.00013,10.20932]
[1778632694818,32.43,80697.72,209.0,0.12958,0.00013,10.19229]
[1778632699853,32.44,80697.53,209.0,0.12957,0.00013,10.19161]
[1778632704871,32.44,80695.42,209.0,0.12929,0.00013,10.17644]
[1778632709923,32.44,80697.21,209.0,0.12955,0.00013,10.19079]
[1778632716672,32.44,80697.7,209.0,0.12957,0.00013,10.18895]
[1778632721931,32.44,80698.28,209.0,0.12966,0.00013,10.19421]
[1778632726236,32.44,80698.66,209.0,0.12972,0.00013,10.19758]
[1778632729602,32.45,80698.69,209.0,0.12973,0.00013,10.19808]
[1778632737331,32.45,80701.59,209.0,0.13014,0.00014,10.22064]
[1778632743154,32.45,80701.81,209.0,0.13019,0.00014,10.22323]
[1778632746749,32.45,80701.2,209.0,0.13011,0.00014,10.21888]
[1778632746759,32.45,80701.2,209.0,0.13011,0.00014,10.21888]
[1778632746850,32.45,80701.61,209.0,0.13017,0.00014,10.22215]
[1778632746885,32.45,80701.61,209.0,0.13017,0.00014,10.22215]
[1778632747550,32.45,80701.61,209.0,0.13017,0.00014,10.22215]
[1778632752386,32.45,80702.29,209.0,0.13027,0.00014,10.22779]
[1778632754194,32.45,80702.09,209.0,0.13025,0.00014,10.22657]
[1778632756842,32.45,80702.6,209.0,0.13032,0.00014,10.23066]
[1778632757394,32.45,80702.63,209.0,0.13033,0.00014,10.23102]
[1778632757491,32.45,80702.41,209.0,0.1303,0.00014,10.22951]
[1778632763632,32.46,80702.63,209.0,0.13037,0.00014,10.23345]
[1778632763733,32.46,80702.63,209.0,0.13038,0.00014,10.23391]
[1778632767333,32.46,80701.09,209.0,0.13018,0.00014,10.22278]
[1778632771928,32.46,80699.53,209.0,0.12998,0.00013,10.21174]
[1778632773637,32.46,80699.49,209.0,0.12992,0.00013,10.20553]
[1778632775234,32.47,80694.05,209.0,0.12919,0.00013,10.16525]
[1778632779376,32.47,80689.09,209.0,0.12854,0.00013,10.12929]
[1778632781223,32.47,80689.18,209.0,0.12856,0.00013,10.13023]
[1778632781490,32.47,80688.76,209.0,0.12851,0.00013,10.12762]
[1778632784179,32.47,80688.45,209.0,0.12847,0.00013,10.12523]
[1778632784448,32.47,80688.45,209.0,0.12847,0.00013,10.12523]
[1778632784471,32.47,80688.45,209.0,0.12847,0.00013,10.12523]
[1778632784487,32.47,80688.45,209.0,0.12847,0.00013,10.12523]
[1778632784496,32.47,80688.45,209.0,0.12847,0.00013,10.12523]
[1778632784522,32.47,80688.45,209.0,0.12847,0.00013,10.12523]
[1778632784769,32.47,80688.45,209.0,0.12847,0.00013,10.12523]
[1778632784841,32.47,80688.45,209.0,0.12847,0.00013,10.12523]
[1778632784879,32.47,80699.03,209.0,0.12989,0.00013,10.2041]
[1778632785028,32.47,80699.03,209.0,0.12989,0.00013,10.2041]
[1778632785039,32.47,80699.03,209.0,0.12989,0.00013,10.2041]
[1778632785325,32.47,80699.03,209.0,0.12989,0.00013,10.2041]
[1778632785333,32.47,80699.03,209.0,0.12989,0.00013,10.2041]
[1778632785841,32.47,80699.03,209.0,0.12989,0.00013,10.2041]
[1778632785896,32.47,80711.25,209.0,0.13156,0.00014,10.29591]
[1778632786393,32.47,80711.25,209.0,0.13156,0.00014,10.29591]
[1778632787076,32.47,80717.82,209.0,0.13245,0.00014,10.34507]
[1778632787537,32.47,80717.45,209.0,0.1324,0.00014,10.34226]
[1778632789120,32.47,80717.3,209.0,0.13239,0.00014,10.34143]
[1778632789789,32.47,80717.3,209.0,0.13239,0.00014,10.34143]
[1778632795076,32.48,80718.69,209.0,0.13261,0.00014,10.35359]
[1778632797782,32.48,80722.16,209.0,0.1331,0.00014,10.38016]
[1778632797883,32.48,80722.05,209.0,0.13309,0.00014,10.37989]
[1778632803649,32.48,80718.95,209.0,0.13266,0.00014,10.35655]
[1778632806931,32.48,80724.54,209.0,0.13342,0.00014,10.3977]
[1778632807532,32.48,80724.54,209.0,0.13341,0.00014,10.39719]
[1778632812455,32.48,80724.5,209.0,0.1334,0.00014,10.3969]
[1778632814065,32.48,80725.36,209.0,0.13353,0.00014,10.40364]
[1778632819762,32.48,80727.56,209.0,0.13384,0.00014,10.42045]
[1778632824797,32.48,80727.15,209.0,0.13378,0.00014,10.41735]
[1778632826115,32.48,80724.33,209.0,0.13339,0.00014,10.39623]
[1778632826806,32.48,80724.33,209.0,0.13339,0.00014,10.39623]
[1778632831924,32.48,80724.0,209.0,0.13335,0.00014,10.39395]
[1778632834915,32.48,80724.45,209.0,0.13335,0.00014,10.39122]
[1778632835907,32.48,80736.95,209.0,0.13507,0.00014,10.48502]
[1778632838345,32.48,80739.56,209.0,0.13543,0.00014,10.50438]
[1778632840786,32.48,80730.79,209.0,0.13422,0.00014,10.43839]
[1778632847318,32.48,80729.96,209.0,0.1341,0.00014,10.43196]
[1778632853795,32.48,80726.01,209.0,0.13355,0.00014,10.40236]
[1778632856480,32.48,80726.94,209.0,0.13368,0.00014,10.4094]
[1778632857056,32.48,80726.91,209.0,0.13368,0.00014,10.4092]
[1778632860395,32.48,80734.29,209.0,0.1347,0.00014,10.4645]
[1778632863967,32.48,80743.01,209.0,0.1359,0.00014,10.52966]
[1778632867643,32.47,80742.94,209.0,0.13588,0.00014,10.52858]
[1778632873361,32.47,80744.6,209.0,0.1361,0.00014,10.5403]
[1778632874004,32.47,80744.81,209.0,0.13612,0.00014,10.54158]
[1778632875314,32.47,80745.14,209.0,0.13616,0.00014,10.5439]
[1778632876502,32.47,80745.36,209.0,0.13619,0.00014,10.5454]
[1778632877126,32.47,80745.32,209.0,0.13618,0.00014,10.54495]
[1778632881192,32.47,80755.36,209.0,0.13757,0.00014,10.61963]
[1778632886227,32.46,80757.0,209.0,0.13778,0.00014,10.63062]
[1778632888706,32.46,80757.76,209.0,0.13788,0.00014,10.63606]
[1778632889216,32.46,80758.54,209.0,0.13798,0.00014,10.64164]
[1778632893713,32.46,80758.97,209.0,0.13796,0.00014,10.63771]
[1778632895597,32.46,80757.78,209.0,0.13779,0.00014,10.62845]
[1778632897330,32.46,80756.46,209.0,0.13759,0.00014,10.61822]
[1778632898463,32.46,80755.07,209.0,0.13739,0.00014,10.60749]
[1778632901536,32.46,80757.24,209.0,0.13769,0.00014,10.62333]
[1778632902465,32.46,80756.8,209.0,0.13762,0.00014,10.61975]
[1778632908461,32.45,80759.02,209.0,0.13791,0.00014,10.63517]
[1778632910142,32.45,80744.67,209.0,0.13589,0.00014,10.52676]
[1778632914331,32.45,80744.1,209.0,0.13581,0.00014,10.52201]
[1778632916098,32.45,80738.73,209.0,0.13506,0.00014,10.48146]
[1778632917369,32.45,80738.38,209.0,0.13501,0.00014,10.47877]
[1778633542828,32.56,80635.9,209.0,0.12146,0.00013,9.69876]
[1778633546955,32.56,80632.08,209.0,0.12098,0.00013,9.67105]
[1778633547893,32.56,80632.52,209.0,0.12104,0.00013,9.67443]
[1778633548475,32.56,80632.52,209.0,0.12104,0.00013,9.67443]
[1778633550702,32.56,80631.08,209.0,0.12086,0.00013,9.66415]
[1778633553399,32.56,80629.43,209.0,0.12059,0.00013,9.64635]
[1778633554356,32.56,80627.12,209.0,0.1203,0.00013,9.62956]
[1778633554364,32.56,80627.12,209.0,0.1203,0.00013,9.62956]
[1778633554778,32.56,80624.68,209.0,0.11999,0.00013,9.61164]
[1778633558442,32.56,80622.42,209.0,0.1197,0.00013,9.59515]
[1778633558880,32.56,80622.42,209.0,0.1197,0.00013,9.59518]
[1778633559471,32.56,80622.42,209.0,0.1197,0.00013,9.59518]
[1778633560044,32.56,80622.84,209.0,0.11975,0.00013,9.5983]
[1778633560634,32.56,80622.84,209.0,0.11975,0.00013,9.5983]
[1778633562662,32.56,80630.09,209.0,0.12069,0.00013,9.65175]
[1778633563369,32.57,80630.59,209.0,0.12076,0.00013,9.65578]
[1778633564775,32.57,80621.67,209.0,0.11962,0.00013,9.59032]
[1778633564850,32.57,80621.67,209.0,0.11962,0.00013,9.59032]
[1778633570356,32.57,80621.23,209.0,0.11956,0.00013,9.58733]
[1778633571970,32.57,80611.05,209.0,0.11827,0.00013,9.5129]
[1778633574913,32.57,80609.93,209.0,0.11814,0.00013,9.50521]
[1778633574913,32.57,80609.93,209.0,0.11814,0.00013,9.50521]
[1778633575378,32.57,80609.93,209.0,0.11814,0.00013,9.50521]
[1778633575753,32.57,80609.93,209.0,0.11814,0.00013,9.50521]
[1778633575755,32.57,80609.93,209.0,0.11814,0.00013,9.50521]
[1778633576975,32.57,80609.38,209.0,0.11808,0.00013,9.50151]
[1778633577380,32.57,80609.38,209.0,0.11808,0.00013,9.50151]
[1778633581088,32.57,80609.21,209.0,0.11807,0.00013,9.50095]
[1778633581551,32.57,80609.21,209.0,0.11807,0.00013,9.50095]
[1778633581708,32.57,80609.21,209.0,0.11807,0.00013,9.50095]
[1778633582408,32.57,80608.69,209.0,0.118,0.00013,9.49732]
[1778633583477,32.57,80607.41,209.0,0.11785,0.00013,9.48813]
[1778633589150,32.57,80610.13,209.0,0.11821,0.00013,9.50923]
[1778633594379,32.58,80608.31,209.0,0.11799,0.00013,9.49657]
[1778633594382,32.58,80608.31,209.0,0.11799,0.00013,9.49657]
[1778633595589,32.58,80609.45,209.0,0.11814,0.00013,9.50508]
[1778633601409,32.58,80601.77,209.0,0.11719,0.00013,9.4503]
[1778633607771,32.58,80606.02,209.0,0.11775,0.00013,9.48236]
[1778633610239,32.58,80606.4,209.0,0.11781,0.00013,9.48594]
[1778633611075,32.58,80607.71,209.0,0.11798,0.00013,9.49571]
[1778633611156,32.58,80607.71,209.0,0.11798,0.00013,9.49571]
[1778633616340,32.58,80620.55,209.0,0.11955,0.00013,9.58403]
[1778633617327,32.58,80620.55,209.0,0.11955,0.00013,9.58403]
[1778633620692,32.59,80620.31,209.0,0.11952,0.00013,9.58233]
[1778633625074,32.59,80620.5,209.0,0.11955,0.00013,9.58409]
[1778633631494,32.59,80620.49,209.0,0.11956,0.00013,9.58432]
[1778633634837,32.59,80620.51,209.0,0.11956,0.00013,9.5847]
[1778633636027,32.59,80620.94,209.0,0.11962,0.00013,9.58796]
[1778634233676,32.52,80709.39,209.0,0.13011,0.00014,10.15197]
[1778634237704,32.52,80706.08,209.0,0.12966,0.00014,10.12702]
[1778634242739,32.52,80705.79,209.0,0.12962,0.00014,10.12461]
[1778634247777,32.52,80706.07,209.0,0.12965,0.00014,10.12645]
[1778634250759,32.52,80706.23,209.0,0.12967,0.00014,10.12754]
[1778634255834,32.52,80705.91,209.0,0.12962,0.00014,10.12483]
[1778634260869,32.52,80705.82,209.0,0.1296,0.00014,10.12389]
[1778634266911,32.52,80706.08,209.0,0.12963,0.00014,10.12547]
[1778634269932,32.51,80715.76,209.0,0.13094,0.00014,10.19745]
[1778634275463,32.51,80717.05,209.0,0.13104,0.00014,10.2003]
[1778634285037,32.51,80722.06,209.0,0.13168,0.00014,10.23537]
[1778634290072,32.51,80722.26,209.0,0.13169,0.00014,10.2359]
[1778634295479,32.5,80723.27,209.0,0.13182,0.00014,10.24287]
[1778634301150,32.5,80723.52,209.0,0.13183,0.00014,10.2432]
[1778634301664,32.5,80723.52,209.0,0.13183,0.00014,10.2432]
[1778634301761,32.5,80723.52,209.0,0.13183,0.00014,10.2432]
[1778634302698,32.5,80730.47,209.0,0.13278,0.00014,10.29497]
[1778634304499,32.5,80734.58,209.0,0.13334,0.00014,10.32547]
[1778634304500,32.5,80734.58,209.0,0.13334,0.00014,10.32547]
[1778634305319,32.5,80740.18,209.0,0.1341,0.00014,10.36678]
[1778634305563,32.5,80740.18,209.0,0.1341,0.00014,10.36678]
[1778634306311,32.5,80740.18,209.0,0.1341,0.00014,10.36678]
[1778634306417,32.5,80740.18,209.0,0.1341,0.00014,10.36678]
[1778634306418,32.5,80743.11,209.0,0.13451,0.00014,10.38892]
[1778634306668,32.5,80743.11,209.0,0.13451,0.00014,10.38892]
[1778634306674,32.5,80743.11,209.0,0.13451,0.00014,10.38892]
[1778634307192,32.5,80751.09,209.0,0.13562,0.00014,10.44859]
[1778634308937,32.5,80756.2,209.0,0.13634,0.00014,10.48711]
[1778634308972,32.5,80756.2,209.0,0.13634,0.00014,10.48711]
[1778634314263,32.5,80758.04,209.0,0.13661,0.00014,10.50142]
[1778634314315,32.5,80758.11,209.0,0.13662,0.00014,10.50204]
[1778634316763,32.5,80759.09,209.0,0.13675,0.00014,10.50893]
[1778634317209,32.5,80759.09,209.0,0.13675,0.00014,10.50893]
[1778634317420,32.5,80759.09,209.0,0.13675,0.00014,10.50893]
[1778634317456,32.5,80761.55,209.0,0.13709,0.00014,10.52717]
[1778634317548,32.5,80761.55,209.0,0.13709,0.00014,10.52717]
[1778634317935,32.5,80761.55,209.0,0.13709,0.00014,10.52717]
[1778634319811,32.5,80772.88,209.0,0.13869,0.00014,10.6124]
[1778634320049,32.5,80772.88,209.0,0.13869,0.00014,10.6124]
[1778634320066,32.5,80772.88,209.0,0.13869,0.00014,10.6124]
[1778634320328,32.5,80772.88,209.0,0.13869,0.00014,10.6124]
[1778634320523,32.5,80772.88,209.0,0.13869,0.00014,10.6124]
[1778634320395,32.5,80782.56,209.0,0.14007,0.00014,10.6852]
[1778634321139,32.5,80782.56,209.0,0.14007,0.00014,10.6852]
[1778634321401,32.5,80782.56,209.0,0.14007,0.00014,10.6852]
[1778634321437,32.5,80782.56,209.0,0.14007,0.00014,10.6852]
[1778634321537,32.5,80790.72,209.0,0.14123,0.00014,10.74652]
[1778634322140,32.5,80790.72,209.0,0.14123,0.00014,10.74652]
[1778634322274,32.5,80790.72,209.0,0.14123,0.00014,10.74652]
[1778634322276,32.5,80790.72,209.0,0.14123,0.00014,10.74652]
[1778634322301,32.5,80790.72,209.0,0.14123,0.00014,10.74652]
[1778634322487,32.5,80790.72,209.0,0.14123,0.00014,10.74652]
[1778634322375,32.5,80804.11,209.0,0.14316,0.00014,10.84727]
[1778634323280,32.5,80804.11,209.0,0.14316,0.00014,10.84727]
[1778634323532,32.5,80814.27,209.0,0.14463,0.00015,10.92388]
[1778634323986,32.5,80814.27,209.0,0.14463,0.00015,10.92388]
[1778634324060,32.5,80814.27,209.0,0.14463,0.00015,10.92388]
[1778634324238,32.5,80814.27,209.0,0.14463,0.00015,10.92388]
[1778634324373,32.5,80814.27,209.0,0.14463,0.00015,10.92388]
[1778634324391,32.5,80815.36,209.0,0.14479,0.00015,10.93219]
[1778634324716,32.5,80815.36,209.0,0.14479,0.00015,10.93219]
[1778634324724,32.5,80815.36,209.0,0.14479,0.00015,10.93219]
[1778634325427,32.5,80815.36,209.0,0.14479,0.00015,10.93219]
[1778634326589,32.5,80808.82,209.0,0.14383,0.00015,10.88236]
[1778634327640,32.49,80805.53,209.0,0.14335,0.00014,10.85734]
[1778634329248,32.49,80803.97,209.0,0.14312,0.00014,10.84543]
[1778634329264,32.49,80803.97,209.0,0.14312,0.00014,10.84543]
[1778634329362,32.49,80803.97,209.0,0.14312,0.00014,10.84543]
[1778634329375,32.49,80803.97,209.0,0.14312,0.00014,10.84543]
[1778634329528,32.49,80803.97,209.0,0.14312,0.00014,10.84543]
[1778634329532,32.49,80803.97,209.0,0.14312,0.00014,10.84543]
[1778634329866,32.49,80804.68,209.0,0.14322,0.00014,10.85066]
[1778634330914,32.49,80798.3,209.0,0.1423,0.00014,10.80238]
[1778634332757,32.49,80793.25,209.0,0.1415,0.00014,10.75789]
[1778634333376,32.49,80789.8,209.0,0.14101,0.00014,10.73187]
[1778634333699,32.49,80789.8,209.0,0.14101,0.00014,10.73187]
[1778634333706,32.49,80789.8,209.0,0.14101,0.00014,10.73187]
[1778634339418,32.49,80784.53,209.0,0.14023,0.00014,10.69086]
[1778634344770,32.49,80783.88,209.0,0.14012,0.00014,10.68517]
[1778634346505,32.49,80783.88,209.0,0.14011,0.00014,10.68479]
[1778634346552,32.49,80783.88,209.0,0.14011,0.00014,10.68479]
[1778634346975,32.49,80783.88,209.0,0.14011,0.00014,10.68479]
[1778634347263,32.49,80783.88,209.0,0.14011,0.00014,10.68479]
[1778634347476,32.49,80790.69,209.0,0.14108,0.00014,10.73574]
[1778634349781,32.49,80793.17,209.0,0.14144,0.00014,10.75455]
[1778634355533,32.49,80791.5,209.0,0.1412,0.00014,10.74204]
[1778634357774,32.49,80791.96,209.0,0.14127,0.00014,10.74554]
[1778634364058,32.49,80795.78,209.0,0.14182,0.00014,10.77438]
[1778634364304,32.49,80795.78,209.0,0.14182,0.00014,10.77438]
[1778634366887,32.49,80796.07,209.0,0.14186,0.00014,10.77647]
[1778634368071,32.49,80796.18,209.0,0.14187,0.00014,10.77728]
[1778634368076,32.49,80796.18,209.0,0.14187,0.00014,10.77728]
[1778634368085,32.49,80796.18,209.0,0.14187,0.00014,10.77728]
[1778634368170,32.49,80796.18,209.0,0.14187,0.00014,10.77728]
[1778634368791,32.49,80796.23,209.0,0.14188,0.00014,10.77763]
[1778634369352,32.49,80796.23,209.0,0.14188,0.00014,10.77763]
[1778634369502,32.49,80796.23,209.0,0.14188,0.00014,10.77763]
[1778634371975,32.49,80793.78,209.0,0.14152,0.00014,10.75906]
[1778634372288,32.49,80793.78,209.0,0.14152,0.00014,10.75906]
[1778634373119,32.49,80793.04,209.0,0.14142,0.00014,10.75348]
[1778634374315,32.49,80789.97,209.0,0.14098,0.00014,10.73033]
[1778634375443,32.49,80785.68,209.0,0.14036,0.00014,10.69803]
[1778634377262,32.49,80779.58,209.0,0.1395,0.00014,10.65227]
[1778634377404,32.49,80779.58,209.0,0.1395,0.00014,10.65227]
[1778634377469,32.49,80780.4,209.0,0.13961,0.00014,10.65859]
[1778634382724,32.49,80775.42,209.0,0.13889,0.00014,10.62044]
[1778634383913,32.49,80775.42,209.0,0.13889,0.00014,10.62044]
[1778634384011,32.49,80774.84,209.0,0.13881,0.00014,10.61599]
[1778634389773,32.49,80774.66,209.0,0.13881,0.00014,10.61572]
[1778634390654,32.49,80774.66,209.0,0.13881,0.00014,10.61572]
[1778634390657,32.49,80774.66,209.0,0.13881,0.00014,10.61572]
[1778634390780,32.49,80775.77,209.0,0.13897,0.00014,10.62425]
[1778634395815,32.49,80775.18,209.0,0.13881,0.00014,10.61297]
[1778634400893,32.49,80775.47,209.0,0.13884,0.00014,10.61472]
[1778634406892,32.48,80774.76,209.0,0.13872,0.00014,10.60858]
[1778634411792,32.48,80774.57,209.0,0.13869,0.00014,10.60704]
[1778634411795,32.48,80774.57,209.0,0.13869,0.00014,10.60704]
[1778634411892,32.48,80774.57,209.0,0.13869,0.00014,10.6066]
[1778634417263,32.48,80774.85,209.0,0.13874,0.00014,10.6094]
[1778634420931,32.49,80774.44,209.0,0.13869,0.00014,10.60697]
[1778634425427,32.49,80768.41,209.0,0.13785,0.00014,10.56245]
[1778634425519,32.49,80767.9,209.0,0.13779,0.00014,10.55883]
[1778634425643,32.49,80767.9,209.0,0.13779,0.00014,10.55883]
[1778634428891,32.49,80757.6,209.0,0.13634,0.00014,10.48137]
[1778634429019,32.49,80757.6,209.0,0.13634,0.00014,10.48137]
[1778634429719,32.49,80755.37,209.0,0.13602,0.00014,10.46467]
[1778634435093,32.49,80755.12,209.0,0.136,0.00014,10.46329]
[1778634440128,32.49,80755.43,209.0,0.13605,0.00014,10.46613]
[1778634445163,32.49,80752.67,209.0,0.13568,0.00014,10.44599]
[1778634446148,32.49,80752.67,209.0,0.13568,0.00014,10.44599]
[1778634451205,32.5,80745.81,209.0,0.13468,0.00014,10.38953]
[1778634452032,32.5,80745.81,209.0,0.13468,0.00014,10.38953]
[1778634457235,32.5,80750.99,209.0,0.13542,0.00014,10.42955]
[1778634458288,32.5,80750.08,209.0,0.1353,0.00014,10.42291]
[1778634458289,32.5,80750.08,209.0,0.1353,0.00014,10.42291]
[1778634463291,32.5,80761.44,209.0,0.13691,0.00014,10.50912]
[1778634468686,32.5,80762.22,209.0,0.13702,0.00014,10.51536]
[1778634468687,32.5,80762.22,209.0,0.13702,0.00014,10.51536]
[1778634474368,32.5,80753.96,209.0,0.13588,0.00014,10.45391]
[1778634474694,32.5,80753.96,209.0,0.13588,0.00014,10.45391]
[1778634480410,32.51,80753.13,209.0,0.13578,0.00014,10.4487]
[1778634481763,32.51,80756.11,209.0,0.1362,0.00014,10.47123]
[1778634481766,32.51,80756.11,209.0,0.1362,0.00014,10.47123]
[1778634481772,32.51,80756.11,209.0,0.1362,0.00014,10.47123]
[1778634482424,32.51,80764.46,209.0,0.13738,0.00014,10.53408]
[1778634482705,32.51,80764.46,209.0,0.13738,0.00014,10.53408]
[1778634482707,32.51,80764.46,209.0,0.13738,0.00014,10.53408]
[1778634482718,32.51,80764.46,209.0,0.13738,0.00014,10.53408]
[1778634482745,32.51,80764.46,209.0,0.13738,0.00014,10.53408]
[1778634483431,32.51,80768.18,209.0,0.1379,0.00014,10.56209]
[1778634484345,32.51,80768.18,209.0,0.1379,0.00014,10.56209]
[1778634484859,32.51,80769.9,209.0,0.13815,0.00014,10.57533]
[1778634486887,32.51,80769.85,209.0,0.13816,0.00014,10.57551]
[1778634487227,32.51,80769.85,209.0,0.13816,0.00014,10.57551]
[1778634490986,32.51,80769.82,209.0,0.13817,0.00014,10.57636]
[1778634491489,32.51,80769.87,209.0,0.13818,0.00014,10.577]
[1778634496524,32.51,80771.48,209.0,0.13841,0.00014,10.58897]
[1778634497296,32.51,80771.48,209.0,0.13841,0.00014,10.58897]
[1778634498730,32.51,80772.09,209.0,0.13849,0.00014,10.59347]
[1778634498751,32.51,80772.09,209.0,0.13849,0.00014,10.59347]
[1778634499545,32.51,80772.77,209.0,0.13859,0.00014,10.59853]
[1778634504580,32.52,80774.8,209.0,0.1389,0.00014,10.6148]
[1778634505436,32.52,80774.8,209.0,0.1389,0.00014,10.6148]
[1778634509935,32.52,80772.85,209.0,0.13864,0.00014,10.60111]
[1778634514132,32.52,80774.12,209.0,0.13877,0.00014,10.60519]
[1778634517231,32.52,80774.54,209.0,0.13884,0.00014,10.60894]
[1778634522744,32.52,80773.91,209.0,0.13877,0.00014,10.60536]
[1778634522921,32.52,80773.91,209.0,0.13877,0.00014,10.60536]
[1778634523714,32.52,80774.03,209.0,0.13879,0.00014,10.60645]
[1778634528749,32.52,80771.44,209.0,0.13842,0.00014,10.58655]
[1778634534756,32.52,80771.46,209.0,0.13841,0.00014,10.58639]
[1778634534790,32.52,80770.43,209.0,0.13827,0.00014,10.57858]
[1778634539825,32.53,80771.16,209.0,0.13839,0.00014,10.58516]
[1778634541829,32.53,80774.79,209.0,0.13891,0.00014,10.61266]
[1778634544592,32.53,80779.9,209.0,0.13964,0.00014,10.65139]
[1778634545112,32.53,80780.19,209.0,0.13969,0.00014,10.65369]
[1778634546882,32.53,80780.62,209.0,0.13975,0.00014,10.65716]
[1778634547251,32.53,80780.62,209.0,0.13975,0.00014,10.65716]
[1778634549108,32.53,80780.15,209.0,0.13969,0.00014,10.65385]
[1778634552683,32.53,80785.65,209.0,0.14048,0.00014,10.69555]
[1778634553520,32.53,80788.2,209.0,0.14085,0.00014,10.7148]
[1778634553565,32.53,80795.43,209.0,0.14189,0.00014,10.76928]
[1778634554121,32.53,80795.43,209.0,0.14189,0.00014,10.76928]
[1778634554328,32.53,80795.43,209.0,0.14189,0.00014,10.76928]
[1778634554594,32.53,80795.43,209.0,0.14189,0.00014,10.76928]
[1778634554695,32.53,80805.07,209.0,0.14329,0.00014,10.8422]
[1778634555619,32.53,80805.07,209.0,0.14329,0.00014,10.8422]
[1778634555721,32.53,80807.64,209.0,0.14366,0.00015,10.86144]
[1778634558186,32.53,80800.73,209.0,0.14266,0.00014,10.80958]
[1778634558287,32.53,80800.96,209.0,0.1427,0.00014,10.81151]
[1778634563828,32.53,80804.06,209.0,0.14313,0.00014,10.83426]
[1778634564502,32.53,80804.06,209.0,0.14313,0.00014,10.83426]
[1778634570036,32.53,80802.88,209.0,0.14294,0.00014,10.82445]
[1778634576610,32.53,80802.6,209.0,0.14283,0.00014,10.81564]
[1778634577258,32.52,80802.6,209.0,0.14282,0.00014,10.81529]
[1778634582718,32.52,80797.77,209.0,0.14212,0.00014,10.77844]
[1778634583087,32.52,80797.3,209.0,0.14205,0.00014,10.77483]
[1778634584328,32.52,80797.99,209.0,0.14215,0.00014,10.77996]
[1778634585407,32.52,80797.99,209.0,0.14214,0.00014,10.7799]
[1778634585444,32.52,80798.11,209.0,0.14216,0.00014,10.78073]
[1778634586172,32.52,80798.11,209.0,0.14216,0.00014,10.78073]
[1778634586196,32.52,80798.11,209.0,0.14216,0.00014,10.78073]
[1778634586611,32.52,80798.11,209.0,0.14216,0.00014,10.78073]
[1778634586742,32.52,80811.21,209.0,0.14406,0.00015,10.87976]
[1778634588318,32.52,80822.59,209.0,0.14573,0.00015,10.96578]
[1778634588859,32.52,80822.59,209.0,0.14573,0.00015,10.96578]
[1778634589786,32.52,80822.59,209.0,0.14573,0.00015,10.96578]
[1778634589788,32.52,80822.59,209.0,0.14573,0.00015,10.96578]
[1778634595781,32.52,80828.0,209.0,0.14651,0.00015,11.00628]
[1778634600851,32.52,80827.98,209.0,0.1465,0.00015,11.00565]
[1778634600859,32.52,80827.98,209.0,0.1465,0.00015,11.00565]
[1778634600878,32.52,80827.98,209.0,0.1465,0.00015,11.00565]
[1778634602850,32.52,80835.98,209.0,0.14768,0.00015,11.0661]
[1778634609489,32.52,80836.24,209.0,0.14772,0.00015,11.0682]
[1778634610453,32.52,80845.23,209.0,0.14906,0.00015,11.13623]
[1778634610841,32.52,80845.23,209.0,0.14906,0.00015,11.13623]
[1778634611337,32.52,80855.36,209.0,0.15057,0.00015,11.21281]
[1778634611843,32.52,80855.36,209.0,0.15057,0.00015,11.21281]
[1778634612298,32.52,80855.36,209.0,0.15057,0.00015,11.21281]
[1778634613065,32.52,80850.66,209.0,0.14986,0.00015,11.17706]
[1778634613170,32.52,80850.66,209.0,0.14986,0.00015,11.17706]
[1778634615899,32.52,80840.29,209.0,0.1483,0.00015,11.09778]
[1778634620846,32.52,80834.87,209.0,0.14748,0.00015,11.05572]
[1778634624378,32.52,80831.25,209.0,0.14694,0.00015,11.02795]
[1778634624406,32.52,80831.25,209.0,0.14694,0.00015,11.02795]
[1778634624724,32.52,80831.25,209.0,0.14694,0.00015,11.02795]
[1778634625194,32.51,80831.8,209.0,0.14701,0.00015,11.03199]
[1778634628938,32.51,80829.06,209.0,0.1466,0.00015,11.0108]
[1778634630794,32.51,80824.32,209.0,0.1459,0.00015,10.97488]
[1778634635361,32.51,80821.36,209.0,0.1454,0.00015,10.94608]
[1778634636243,32.51,80822.2,209.0,0.14552,0.00015,10.95242]
[1778634636297,32.51,80822.2,209.0,0.14552,0.00015,10.95242]
[1778634641724,32.51,80817.97,209.0,0.1449,0.00015,10.92048]
[1778634642780,32.51,80817.97,209.0,0.1449,0.00015,10.92054]
[1778634645874,32.51,80817.03,209.0,0.14477,0.00015,10.91362]
[1778634651628,32.51,80827.36,209.0,0.14628,0.00015,10.99145]
[1778634652237,32.51,80827.36,209.0,0.14628,0.00015,10.99145]
[1778634657671,32.51,80825.96,209.0,0.14607,0.00015,10.98056]
[1778634660546,32.51,80827.95,209.0,0.14636,0.00015,10.99553]
[1778634660703,32.51,80827.95,209.0,0.14636,0.00015,10.99553]
[1778634660838,32.51,80827.95,209.0,0.14636,0.00015,10.99553]
[1778634660875,32.51,80827.95,209.0,0.14636,0.00015,10.99553]
[1778634661698,32.51,80838.46,209.0,0.14791,0.00015,11.07491]
[1778634661891,32.51,80838.46,209.0,0.14791,0.00015,11.07491]
[1778634661894,32.51,80838.46,209.0,0.14791,0.00015,11.07491]
[1778634665266,32.51,80837.22,209.0,0.14772,0.00015,11.06526]
[1778634669927,32.51,80842.28,209.0,0.14847,0.00015,11.10349]
[1778634672776,32.51,80853.02,209.0,0.15007,0.00015,11.18472]
[1778634676776,32.51,80856.32,209.0,0.15056,0.00015,11.20933]
[1778634676830,32.51,80858.63,209.0,0.1509,0.00015,11.22666]
[1778634677164,32.51,80858.63,209.0,0.1509,0.00015,11.22666]
[1778634677212,32.51,80858.63,209.0,0.1509,0.00015,11.22666]
[1778634677223,32.51,80858.63,209.0,0.1509,0.00015,11.22666]
[1778634677322,32.51,80858.63,209.0,0.1509,0.00015,11.22666]
[1778634677421,32.51,80858.63,209.0,0.1509,0.00015,11.22666]
[1778634677899,32.51,80886.11,209.0,0.15506,0.00015,11.43477]
[1778634677923,32.51,80886.11,209.0,0.15506,0.00015,11.43477]
[1778634677951,32.51,80886.11,209.0,0.15506,0.00015,11.43477]
[1778634678390,32.51,80886.11,209.0,0.15506,0.00015,11.43477]
[1778634678586,32.51,80886.11,209.0,0.15506,0.00015,11.43477]
[1778634678657,32.51,80886.11,209.0,0.15506,0.00015,11.43477]
[1778634678820,32.51,80901.63,209.0,0.15745,0.00015,11.55266]
[1778634679229,32.51,80901.63,209.0,0.15745,0.00015,11.55266]
[1778634679739,32.51,80901.63,209.0,0.15745,0.00015,11.55266]
[1778634679761,32.51,80901.63,209.0,0.15745,0.00015,11.55266]
[1778634679794,32.51,80901.63,209.0,0.15745,0.00015,11.55266]
[1778634679826,32.51,80898.62,209.0,0.15699,0.00015,11.52996]
[1778634683880,32.51,80916.03,209.0,0.15968,0.00016,11.66184]
[1778634684520,32.51,80916.03,209.0,0.15968,0.00016,11.66184]
[1778634684900,32.51,80933.52,209.0,0.16242,0.00016,11.79445]
[1778634685895,32.51,80941.22,209.0,0.16363,0.00016,11.8529]
[1778634685953,32.51,80941.22,209.0,0.16363,0.00016,11.8529]
[1778634685959,32.51,80941.22,209.0,0.16363,0.00016,11.8529]
[1778634686902,32.51,80948.1,209.0,0.16472,0.00016,11.9051]
[1778634688091,32.51,80953.14,209.0,0.16553,0.00016,11.9434]
[1778634688362,32.51,80953.14,209.0,0.16553,0.00016,11.9434]
[1778634688368,32.51,80953.14,209.0,0.16553,0.00016,11.9434]
[1778634688443,32.51,80953.14,209.0,0.16553,0.00016,11.9434]
[1778634690298,32.51,80949.27,209.0,0.16491,0.00016,11.91401]
[1778634690930,32.51,80961.1,209.0,0.1668,0.00016,12.00373]
[1778634692582,32.51,80961.1,209.0,0.1668,0.00016,12.00373]
[1778634692809,32.51,80961.1,209.0,0.1668,0.00016,12.00373]
[1778634693735,32.51,80961.79,209.0,0.16684,0.00016,12.00247]
[1778634693867,32.51,80961.79,209.0,0.16684,0.00016,12.00247]
[1778634693982,32.51,80961.5,209.0,0.16679,0.00016,12.00014]
[1778634694230,32.51,80961.5,209.0,0.16679,0.00016,12.00014]
[1778634694829,32.51,80970.31,209.0,0.1682,0.00016,12.06682]
[1778634694928,32.51,80970.31,209.0,0.1682,0.00016,12.06682]
[1778634697221,32.51,80975.72,209.0,0.16907,0.00016,12.10762]
[1778634697222,32.51,80975.72,209.0,0.16907,0.00016,12.10762]
[1778634697233,32.51,80975.72,209.0,0.16907,0.00016,12.10762]
[1778634698398,32.51,80977.08,209.0,0.16928,0.00016,12.11742]
[1778634699759,32.51,80970.42,209.0,0.1682,0.00016,12.06667]
[1778634699837,32.51,80970.42,209.0,0.1682,0.00016,12.06667]
[1778634699830,32.5,80955.81,209.0,0.16585,0.00016,11.95567]
[1778634700290,32.5,80943.75,209.0,0.16393,0.00016,11.86413]
[1778634701412,32.5,80943.75,209.0,0.16393,0.00016,11.86413]
[1778634702975,32.5,80932.71,209.0,0.16218,0.00016,11.78012]
[1778634706086,32.5,80929.16,209.0,0.16162,0.00016,11.75309]
[1778634712895,32.5,80928.59,209.0,0.16153,0.00016,11.74871]
[1778634712899,32.5,80928.59,209.0,0.16153,0.00016,11.74871]
[1778634713451,32.5,80927.68,209.0,0.16139,0.00016,11.7418]
[1778634713467,32.5,80927.68,209.0,0.16139,0.00016,11.7418]
[1778634713491,32.5,80927.68,209.0,0.16139,0.00016,11.7418]
[1778634713790,32.5,80927.68,209.0,0.16139,0.00016,11.7418]
[1778634713891,32.5,80927.46,209.0,0.16135,0.00016,11.74013]
[1778634714069,32.5,80927.46,209.0,0.16135,0.00016,11.74013]
[1778634714088,32.5,80927.46,209.0,0.16135,0.00016,11.74013]
[1778634714806,32.5,80927.46,209.0,0.16135,0.00016,11.74013]
[1778634715010,32.5,80922.34,209.0,0.16055,0.00016,11.70103]
[1778634715102,32.5,80913.39,209.0,0.15915,0.00016,11.63291]
[1778634716124,32.5,80913.39,209.0,0.15915,0.00016,11.63291]
[1778634716144,32.5,80913.39,209.0,0.15915,0.00016,11.63291]
[1778634717217,32.5,80909.52,209.0,0.15854,0.00016,11.60343]
[1778634719379,32.5,80905.59,209.0,0.15793,0.00015,11.57351]
[1778634719423,32.5,80905.59,209.0,0.15793,0.00015,11.57351]
[1778634720630,32.5,80905.21,209.0,0.15787,0.00015,11.5706]
[1778634721427,32.5,80906.09,209.0,0.15801,0.00015,11.57725]
[1778634722296,32.5,80907.57,209.0,0.15824,0.00015,11.58845]
[1778634724279,32.5,80914.19,209.0,0.15926,0.00016,11.63856]
[1778634725242,32.5,80913.67,209.0,0.15918,0.00016,11.6345]
[1778634725314,32.5,80913.67,209.0,0.15918,0.00016,11.6345]
[1778634725353,32.5,80913.67,209.0,0.15918,0.00016,11.6345]
[1778634725716,32.5,80913.67,209.0,0.15918,0.00016,11.6345]
[1778634727523,32.5,80917.31,209.0,0.15974,0.00016,11.66189]
[1778634728723,32.5,80917.18,209.0,0.15972,0.00016,11.66076]
[1778634729530,32.5,80917.25,209.0,0.15973,0.00016,11.66115]
[1778634729957,32.5,80917.25,209.0,0.15973,0.00016,11.66115]
[1778634730112,32.5,80917.8,209.0,0.15981,0.00016,11.66519]
[1778634730658,32.5,80917.8,209.0,0.15981,0.00016,11.66519]
[1778634731076,32.5,80921.71,209.0,0.16042,0.00016,11.69471]
[1778634731884,32.5,80924.69,209.0,0.16088,0.00016,11.71715]
[1778634732148,32.5,80924.69,209.0,0.16088,0.00016,11.71715]
[1778634732255,32.5,80924.69,209.0,0.16088,0.00016,11.71715]
[1778634732919,32.5,80925.98,209.0,0.16108,0.00016,11.72698]
[1778634734162,32.5,80926.6,209.0,0.16117,0.00016,11.73146]
[1778634739240,32.49,80925.5,209.0,0.16098,0.00016,11.72201]
[1778634740388,32.49,80924.01,209.0,0.16074,0.00016,11.71048]
[1778634745090,32.49,80920.87,209.0,0.16023,0.00016,11.68577]
[1778634745423,32.49,80920.87,209.0,0.16023,0.00016,11.68577]
[1778634746597,32.49,80923.67,209.0,0.16067,0.00016,11.70686]
[1778634747043,32.49,80926.22,209.0,0.16106,0.00016,11.72602]
[1778634752449,32.49,80926.55,209.0,0.16102,0.00016,11.72106]
[1778634755389,32.49,80917.65,209.0,0.15962,0.00016,11.65275]
[1778634760776,32.48,80915.4,209.0,0.15926,0.00016,11.63526]
[1778634761819,32.48,80908.43,209.0,0.15817,0.00015,11.58225]
[1778634763445,32.48,80925.03,209.0,0.16076,0.00016,11.70818]
[1778634764292,32.48,80925.03,209.0,0.16076,0.00016,11.70818]
[1778634764847,32.48,80925.03,209.0,0.16076,0.00016,11.70818]
[1778634764931,32.48,80925.03,209.0,0.16076,0.00016,11.70818]
[1778634766100,32.48,80932.25,209.0,0.16188,0.00016,11.76261]
[1778634766241,32.48,80932.25,209.0,0.16188,0.00016,11.76261]
[1778634766519,32.48,80932.25,209.0,0.16188,0.00016,11.76261]
[1778634766864,32.48,80932.25,209.0,0.16188,0.00016,11.76261]
[1778634767098,32.48,80938.76,209.0,0.1629,0.00016,11.81179]
[1778634767408,32.48,80938.76,209.0,0.1629,0.00016,11.81179]
[1778634767760,32.48,80938.76,209.0,0.1629,0.00016,11.81179]
[1778634767804,32.48,80943.4,209.0,0.16363,0.00016,11.8467]
[1778634769487,32.48,80953.78,209.0,0.16528,0.00016,11.9257]
[1778634770662,32.48,80953.78,209.0,0.16528,0.00016,11.9257]
[1778634773112,32.48,80953.87,209.0,0.1653,0.00016,11.92647]
[1778634773515,32.48,80953.97,209.0,0.16532,0.00016,11.92725]
[1778634775718,32.48,80955.96,209.0,0.16563,0.00016,11.94218]
[1778634775775,32.48,80956.75,209.0,0.16575,0.00016,11.94799]
[1778634777215,32.48,80955.17,209.0,0.1655,0.00016,11.93599]
[1778634777543,32.48,80952.19,209.0,0.16502,0.00016,11.91338]
[1778634778299,32.48,80952.19,209.0,0.16502,0.00016,11.91338]
[1778634783585,32.48,80954.81,209.0,0.16542,0.00016,11.93205]
[1778634785599,32.48,80947.15,209.0,0.16419,0.00016,11.8735]
[1778634790635,32.47,80944.49,209.0,0.16375,0.00016,11.85273]
[1778634791029,32.47,80944.49,209.0,0.16375,0.00016,11.85273]
[1778634791639,32.47,80944.49,209.0,0.16375,0.00016,11.85273]
[1778634796677,32.47,80943.44,209.0,0.16358,0.00016,11.84429]
[1778634801712,32.47,80941.55,209.0,0.16327,0.00016,11.82969]
[1778634806747,32.47,80940.56,209.0,0.16311,0.00016,11.82192]
[1778634807045,32.47,80940.56,209.0,0.16311,0.00016,11.82192]
[1778634807159,32.47,80940.56,209.0,0.16311,0.00016,11.82192]
[1778634807255,32.47,80940.56,209.0,0.16311,0.00016,11.82192]
[1778634807817,32.47,80940.56,209.0,0.16311,0.00016,11.82192]
[1778634808502,32.47,80939.25,209.0,0.1629,0.00016,11.81194]
[1778634810010,32.47,80939.24,209.0,0.1629,0.00016,11.81183]
[1778634810775,32.47,80936.33,209.0,0.16244,0.00016,11.78965]
[1778634811364,32.47,80936.33,209.0,0.16244,0.00016,11.78965]
[1778634811991,32.47,80936.33,209.0,0.16244,0.00016,11.78965]
[1778634812125,32.47,80933.5,209.0,0.16192,0.00016,11.76155]
[1778634812364,32.47,80933.5,209.0,0.16192,0.00016,11.76155]
[1778634812473,32.47,80933.5,209.0,0.16192,0.00016,11.76155]
[1778634812770,32.47,80933.5,209.0,0.16192,0.00016,11.76155]
[1778634815001,32.47,80925.41,209.0,0.16064,0.00016,11.69947]
[1778634815928,32.47,80925.41,209.0,0.16064,0.00016,11.69947]
[1778634818428,32.47,80926.27,209.0,0.16076,0.00016,11.70556]
[1778634819552,32.47,80932.13,209.0,0.16168,0.00016,11.74993]
[1778634821301,32.47,80937.19,209.0,0.16247,0.00016,11.78792]
[1778634821482,32.47,80937.19,209.0,0.16247,0.00016,11.78792]
[1778634821852,32.47,80943.93,209.0,0.16353,0.00016,11.83886]
[1778634822063,32.47,80943.93,209.0,0.16353,0.00016,11.83886]
[1778634822076,32.47,80943.93,209.0,0.16353,0.00016,11.83886]
[1778634824304,32.46,80953.05,209.0,0.16497,0.00016,11.90795]
[1778634824306,32.46,80953.05,209.0,0.16497,0.00016,11.90795]
[1778634825847,32.46,80959.1,209.0,0.16594,0.00016,11.95375]
[1778634826011,32.46,80964.48,209.0,0.16679,0.00016,11.99439]
[1778634826097,32.46,80964.48,209.0,0.16679,0.00016,11.99439]
[1778634831932,32.46,80972.53,209.0,0.16808,0.00016,12.055]
[1778634834949,32.46,80963.28,209.0,0.16658,0.00016,11.98436]
[1778634835375,32.46,80963.28,209.0,0.16658,0.00016,11.98436]
[1778634837382,32.46,80971.4,209.0,0.16789,0.00016,12.04594]
[1778634843352,32.46,80971.6,209.0,0.16791,0.00016,12.04696]
[1778634846526,32.46,80975.07,209.0,0.16846,0.00016,12.073]
[1778634848672,32.46,80979.26,209.0,0.16913,0.00016,12.10456]
[1778634849256,32.46,80979.28,209.0,0.16913,0.00016,12.10457]
[1778634850644,32.46,80973.1,209.0,0.16813,0.00016,12.05748]
[1778634852130,32.46,80964.38,209.0,0.16672,0.00016,11.99099]
[1778634855374,32.46,80964.3,209.0,0.16671,0.00016,11.99027]
[1778634855696,32.46,80962.39,209.0,0.1664,0.00016,11.97575]
[1778634856779,32.46,80950.77,209.0,0.16454,0.00016,11.88724]
[1778634860023,32.46,80948.08,209.0,0.16411,0.00016,11.86668]
[1778634860063,32.45,80947.68,209.0,0.16404,0.00016,11.86347]
[1778634861854,32.45,80947.85,209.0,0.16407,0.00016,11.86467]
[1778634868090,32.45,80942.95,209.0,0.16325,0.00016,11.82554]
[1778634868097,32.45,80942.95,209.0,0.16325,0.00016,11.82554]
[1778634873266,32.44,80942.34,209.0,0.16305,0.00016,11.81306]
[1778634879262,32.44,80942.44,209.0,0.16302,0.00016,11.81164]
[1778634884849,32.44,80940.14,209.0,0.16264,0.00016,11.79307]
[1778634887254,32.43,80940.07,209.0,0.16261,0.00016,11.79178]
[1778634893360,32.43,80934.04,209.0,0.16163,0.00016,11.74445]
[1778634897253,32.43,80934.98,209.0,0.16176,0.00016,11.75107]
[1778634899172,32.43,80935.28,209.0,0.1618,0.00016,11.75298]
[1778634902884,32.43,80946.75,209.0,0.1636,0.00016,11.8395]
[1778634903269,32.42,80946.95,209.0,0.16363,0.00016,11.84073]
[1778634903286,32.42,80946.95,209.0,0.16363,0.00016,11.84073]
[1778634903449,32.42,80946.95,209.0,0.16363,0.00016,11.84073]
[1778634903468,32.42,80946.95,209.0,0.16363,0.00016,11.84073]
[1778634903854,32.42,80946.95,209.0,0.16363,0.00016,11.84073]
[1778634903881,32.42,80946.95,209.0,0.16363,0.00016,11.84073]
[1778634904072,32.42,80936.18,209.0,0.16192,0.00016,11.75852]
[1778634904472,32.42,80936.18,209.0,0.16192,0.00016,11.75852]
[1778634904943,32.42,80918.3,209.0,0.1591,0.00016,11.62213]
[1778634905517,32.42,80906.54,209.0,0.15727,0.00015,11.53247]
[1778634909350,32.42,80903.43,209.0,0.15679,0.00015,11.50862]
[1778634909565,32.42,80903.43,209.0,0.15679,0.00015,11.50862]
[1778634910480,32.42,80894.77,209.0,0.15545,0.00015,11.44266]
[1778634915515,32.42,80890.58,209.0,0.15481,0.00015,11.41109]
[1778634920550,32.42,80891.99,209.0,0.15504,0.00015,11.42216]
[1778634925585,32.42,80900.01,209.0,0.15628,0.00015,11.48339]
[1778634927257,32.42,80901.09,209.0,0.15644,0.00015,11.49158]
[1778634927599,32.42,80904.63,209.0,0.15699,0.00015,11.51846]
[1778634932634,32.42,80912.85,209.0,0.15821,0.00016,11.57507]
[1778634936552,32.42,80911.78,209.0,0.15804,0.00016,11.5671]
[1778634939009,32.43,80910.97,209.0,0.15792,0.00016,11.56107]
[1778634939357,32.43,80912.04,209.0,0.15809,0.00016,11.56928]
[1778634942168,32.43,80908.24,209.0,0.1575,0.00015,11.54051]
[1778634942192,32.43,80908.24,209.0,0.1575,0.00015,11.54051]
[1778634942954,32.43,80897.53,209.0,0.15585,0.00015,11.45929]
[1778634943854,32.43,80897.53,209.0,0.15585,0.00015,11.45929]
[1778634948081,32.43,80889.55,209.0,0.15463,0.00015,11.39867]
[1778634948212,32.43,80889.66,209.0,0.15464,0.00015,11.39956]
[1778634950709,32.43,80887.06,209.0,0.15425,0.00015,11.3799]
[1778634950760,32.43,80885.23,209.0,0.15397,0.00015,11.36606]
[1778634952039,32.43,80885.23,209.0,0.15397,0.00015,11.36606]
[1778634952140,32.43,80883.3,209.0,0.15367,0.00015,11.35121]
[1778634953303,32.43,80883.48,209.0,0.1537,0.00015,11.35268]
[1778634953894,32.43,80883.48,209.0,0.1537,0.00015,11.35268]
[1778634953978,32.43,80882.8,209.0,0.1536,0.00015,11.34762]
[1778634954528,32.43,80882.8,209.0,0.1536,0.00015,11.34762]
[1778634959823,32.42,80882.38,209.0,0.15352,0.00015,11.34342]
[1778634960329,32.42,80882.38,209.0,0.15352,0.00015,11.34342]
[1778634963033,32.42,80880.1,209.0,0.15316,0.00015,11.32576]
[1778634963591,32.42,80876.8,209.0,0.15266,0.00015,11.30052]
[1778634969160,32.42,80876.48,209.0,0.1526,0.00015,11.29759]
[1778634975060,32.42,80875.96,209.0,0.1525,0.00015,11.29275]
[1778634975195,32.42,80875.96,209.0,0.1525,0.00015,11.29275]
[1778634977236,32.42,80876.53,209.0,0.15258,0.00015,11.29681]
[1778634977440,32.42,80876.28,209.0,0.15254,0.00015,11.29478]
[1778634978175,32.42,80868.81,209.0,0.15141,0.00015,11.23789]
[1778634983779,32.42,80863.7,209.0,0.15063,0.00015,11.19897]
[1778634985115,32.42,80863.53,209.0,0.15061,0.00015,11.19767]
[1778634988505,32.42,80863.78,209.0,0.15064,0.00015,11.19953]
[1778634990784,32.42,80860.74,209.0,0.15019,0.00015,11.17644]
[1778634992753,32.42,80864.98,209.0,0.15076,0.00015,11.20231]
[1778634993985,32.42,80868.47,209.0,0.15129,0.00015,11.2288]
[1778634995517,32.42,80860.87,209.0,0.15014,0.00015,11.17101]
[1778634997192,32.42,80860.56,209.0,0.15009,0.00015,11.16869]
[1778634999040,32.42,80860.46,209.0,0.15008,0.00015,11.16799]
[1778635002321,32.42,80857.65,209.0,0.14966,0.00015,11.14684]
[1778635006545,32.42,80856.87,209.0,0.14955,0.00015,11.14118]
[1778635007431,32.42,80856.72,209.0,0.14953,0.00015,11.14012]
[1778635007918,32.42,80856.72,209.0,0.14953,0.00015,11.14012]
[1778635010178,32.42,80863.49,209.0,0.15055,0.00015,11.19163]
[1778635016218,32.42,80865.39,209.0,0.15083,0.00015,11.20585]
[1778635017251,32.42,80865.39,209.0,0.15083,0.00015,11.20585]
[1778635020324,32.42,80873.06,209.0,0.15199,0.00015,11.26398]
[1778635023573,32.42,80870.69,209.0,0.15162,0.00015,11.24571]
[1778635027251,32.42,80871.38,209.0,0.15172,0.00015,11.25075]
[1778635034788,32.42,80871.88,209.0,0.15179,0.00015,11.25403]
[1778635041880,32.41,80872.34,209.0,0.15184,0.00015,11.25687]
[1778635041885,32.41,80872.34,209.0,0.15184,0.00015,11.25687]
[1778635047436,32.41,80867.32,209.0,0.15108,0.00015,11.21829]
[1778635052510,32.41,80863.25,209.0,0.15039,0.00015,11.181]
[1778635058516,32.41,80861.47,209.0,0.15013,0.00015,11.16779]
[1778635063551,32.41,80861.11,209.0,0.15008,0.00015,11.16531]
[1778635068586,32.42,80860.71,209.0,0.15003,0.00015,11.16267]
[1778635073621,32.42,80861.08,209.0,0.1501,0.00015,11.16588]
[1778635078959,32.42,80861.06,209.0,0.1501,0.00015,11.16589]
[1778635079218,32.42,80861.06,209.0,0.1501,0.00015,11.16589]
[1778635083691,32.42,80872.05,209.0,0.15176,0.00015,11.24965]
[1778635084869,32.42,80872.05,209.0,0.15176,0.00015,11.24965]
[1778635088076,32.42,80872.98,209.0,0.1519,0.00015,11.25657]
[1778635088975,32.42,80873.7,209.0,0.15201,0.00015,11.262]
[1778635088981,32.42,80873.7,209.0,0.15201,0.00015,11.262]
[1778635093255,32.42,80866.4,209.0,0.1509,0.00015,11.20641]
[1778635094635,32.42,80865.42,209.0,0.15075,0.00015,11.19897]
[1778635094743,32.42,80865.42,209.0,0.15075,0.00015,11.19897]
[1778635097088,32.42,80861.35,209.0,0.15014,0.00015,11.16812]
[1778635097514,32.42,80860.54,209.0,0.15002,0.00015,11.16205]
[1778635097723,32.42,80860.54,209.0,0.15002,0.00015,11.16205]
[1778635098798,32.42,80860.55,209.0,0.15002,0.00015,11.16221]
[1778635104038,32.42,80864.48,209.0,0.15062,0.00015,11.19236]
[1778635104128,32.42,80864.48,209.0,0.15062,0.00015,11.19236]
[1778635104134,32.42,80864.48,209.0,0.15062,0.00015,11.19236]
[1778635104184,32.42,80864.48,209.0,0.15062,0.00015,11.19236]
[1778635104206,32.42,80864.48,209.0,0.15062,0.00015,11.19236]
[1778635104224,32.42,80864.48,209.0,0.15062,0.00015,11.19236]
[1778635104274,32.42,80864.48,209.0,0.15062,0.00015,11.19236]
[1778635105076,32.42,80876.37,209.0,0.15242,0.00015,11.28275]
[1778635105716,32.42,80876.37,209.0,0.15242,0.00015,11.28275]
[1778635105957,32.42,80876.37,209.0,0.15242,0.00015,11.28275]
[1778635105972,32.42,80876.37,209.0,0.15242,0.00015,11.28275]
[1778635106001,32.42,80876.37,209.0,0.15242,0.00015,11.28275]
[1778635106013,32.42,80876.37,209.0,0.15242,0.00015,11.28275]
[1778635106118,32.42,80876.37,209.0,0.15242,0.00015,11.28275]
[1778635107351,32.42,80865.91,209.0,0.15083,0.00015,11.20311]
[1778635107389,32.42,80865.91,209.0,0.15083,0.00015,11.20311]
[1778635110880,32.42,80876.61,209.0,0.15245,0.00015,11.28447]
[1778635111746,32.42,80876.61,209.0,0.15245,0.00015,11.28447]
[1778635113078,32.42,80878.56,209.0,0.15268,0.00015,11.29285]
[1778635113128,32.42,80878.56,209.0,0.15268,0.00015,11.29285]
[1778635114846,32.42,80880.44,209.0,0.15296,0.00015,11.30691]
[1778635114875,32.42,80880.44,209.0,0.15296,0.00015,11.30691]
[1778635116907,32.42,80879.71,209.0,0.15285,0.00015,11.30113]
[1778635121957,32.41,80877.13,209.0,0.15244,0.00015,11.28088]
[1778635126993,32.41,80880.31,209.0,0.15292,0.00015,11.30461]
[1778635128753,32.41,80879.61,209.0,0.15281,0.00015,11.29917]
[1778635134193,32.41,80881.95,209.0,0.15315,0.00015,11.31634]
[1778635137249,32.41,80882.41,209.0,0.15321,0.00015,11.31945]
[1778635142867,32.41,80875.17,209.0,0.1521,0.00015,11.26395]
[1778635143975,32.41,80875.17,209.0,0.1521,0.00015,11.2639]
[1778635144727,32.41,80873.17,209.0,0.1518,0.00015,11.24865]
[1778635147256,32.41,80865.38,209.0,0.15062,0.00015,11.18943]
[1778635150677,32.41,80865.91,209.0,0.1507,0.00015,11.1936]
[1778635153401,32.41,80863.3,209.0,0.15031,0.00015,11.17384]
[1778635157249,32.41,80867.46,209.0,0.15094,0.00015,11.20569]
[1778635160160,32.41,80872.91,209.0,0.15177,0.00015,11.24706]
[1778635163804,32.41,80872.6,209.0,0.15172,0.00015,11.24453]
[1778635165263,32.41,80884.17,209.0,0.15347,0.00015,11.33236]
[1778635167043,32.41,80886.44,209.0,0.15382,0.00015,11.34947]
[1778635170916,32.41,80893.92,209.0,0.15495,0.00015,11.40571]
[1778635170931,32.41,80893.92,209.0,0.15495,0.00015,11.40571]
[1778635171938,32.41,80895.05,209.0,0.15505,0.00015,11.40745]
[1778635172312,32.41,80896.14,209.0,0.15521,0.00015,11.41548]
[1778635177347,32.4,80903.41,209.0,0.15633,0.00015,11.47066]
[1778635182382,32.4,80901.89,209.0,0.15608,0.00015,11.45877]
[1778635187417,32.4,80902.21,209.0,0.15613,0.00015,11.4609]
[1778635193123,32.4,80902.84,209.0,0.15622,0.00015,11.46543]
[1778635199505,32.4,80902.29,209.0,0.15612,0.00015,11.46069]
[1778635204540,32.4,80904.64,209.0,0.15648,0.00015,11.4782]
[1778635205521,32.4,80904.64,209.0,0.15648,0.00015,11.4782]
[1778635205539,32.4,80904.64,209.0,0.15648,0.00015,11.4782]
[1778635205555,32.4,80904.64,209.0,0.15648,0.00015,11.4782]
[1778635205672,32.4,80904.64,209.0,0.15648,0.00015,11.4782]
[1778635207560,32.4,80915.4,209.0,0.15814,0.00016,11.55985]
[1778635213579,32.4,80913.75,209.0,0.15786,0.00016,11.54613]
[1778635218719,32.39,80916.75,209.0,0.15831,0.00016,11.56798]
[1778635224680,32.39,80920.78,209.0,0.1589,0.00016,11.59704]
[1778635227722,32.39,80920.86,209.0,0.1589,0.00016,11.59715]
[1778635233743,32.38,80921.87,209.0,0.15896,0.00016,11.59672]
[1778635238798,32.38,80926.29,209.0,0.15963,0.00016,11.62941]
[1778635238840,32.38,80934.53,209.0,0.16092,0.00016,11.6919]
[1778635240800,32.38,80937.75,209.0,0.16142,0.00016,11.71607]
[1778635247247,32.37,80938.74,209.0,0.16153,0.00016,11.72127]
[1778635250020,32.37,80938.95,209.0,0.16153,0.00016,11.72169]
[1778635250161,32.37,80938.95,209.0,0.16153,0.00016,11.72169]
[1778635250358,32.37,80938.95,209.0,0.16153,0.00016,11.72169]
[1778635250498,32.37,80938.95,209.0,0.16153,0.00016,11.72169]
[1778635250598,32.37,80938.95,209.0,0.16153,0.00016,11.72169]
[1778635250500,32.37,80938.95,209.0,0.16153,0.00016,11.7213]
[1778635250812,32.37,80938.95,209.0,0.16153,0.00016,11.7213]
[1778635250899,32.37,80938.95,209.0,0.16153,0.00016,11.7213]
[1778635250993,32.37,80938.95,209.0,0.16153,0.00016,11.7213]
[1778635251065,32.37,80938.95,209.0,0.16153,0.00016,11.7213]
[1778635251139,32.37,80938.95,209.0,0.16153,0.00016,11.7213]
[1778635251448,32.37,80938.95,209.0,0.16153,0.00016,11.7213]
[1778635251454,32.37,80977.02,209.0,0.16761,0.00016,12.01117]
[1778635251902,32.37,80977.02,209.0,0.16761,0.00016,12.01117]
[1778635252274,32.37,80977.02,209.0,0.16761,0.00016,12.01117]
[1778635252293,32.37,81003.43,209.0,0.17192,0.00016,12.21233]
[1778635254761,32.37,81004.87,209.0,0.17214,0.00016,12.22269]
[1778635254989,32.36,81005.73,209.0,0.17228,0.00016,12.22892]
[1778635258166,32.36,81005.67,209.0,0.17226,0.00016,12.22829]
[1778635258256,32.36,81005.67,209.0,0.17226,0.00016,12.22829]
[1778635258339,32.36,81005.67,209.0,0.17226,0.00016,12.22829]
[1778635258464,32.36,81005.67,209.0,0.17226,0.00016,12.22829]
[1778635258530,32.36,81005.67,209.0,0.17226,0.00016,12.22829]
[1778635258571,32.36,81005.67,209.0,0.17226,0.00016,12.22829]
[1778635258578,32.36,81005.67,209.0,0.17226,0.00016,12.22829]
[1778635258507,32.36,81006.62,209.0,0.17242,0.00016,12.23544]
[1778635258650,32.36,81006.62,209.0,0.17242,0.00016,12.23544]
[1778635259007,32.36,81006.62,209.0,0.17242,0.00016,12.23544]
[1778635259164,32.36,81006.62,209.0,0.17242,0.00016,12.23544]
[1778635259212,32.36,81006.62,209.0,0.17242,0.00016,12.23544]
[1778635259286,32.36,81006.62,209.0,0.17242,0.00016,12.23544]
[1778635259487,32.36,81047.57,209.0,0.17924,0.00017,12.54628]
[1778635259550,32.36,81047.57,209.0,0.17924,0.00017,12.54628]
[1778635260332,32.36,81047.57,209.0,0.17924,0.00017,12.54628]
[1778635260516,32.36,81084.45,209.0,0.18554,0.00017,12.8256]
[1778635261584,32.36,81084.14,209.0,0.18548,0.00017,12.82306]
[1778635262539,32.36,81092.73,209.0,0.18696,0.00017,12.88769]
[1778635262728,32.36,81092.73,209.0,0.18696,0.00017,12.88769]
[1778635263481,32.36,81085.17,209.0,0.18565,0.00017,12.83039]
[1778635264082,32.36,81085.17,209.0,0.18565,0.00017,12.83039]
[1778635264305,32.36,81085.17,209.0,0.18565,0.00017,12.83039]
[1778635264524,32.35,81077.12,209.0,0.18418,0.00017,12.7663]
[1778635266834,32.35,81071.24,209.0,0.18315,0.00017,12.72071]
[1778635268425,32.35,81071.47,209.0,0.18319,0.00017,12.7224]
[1778635269101,32.35,81072.57,209.0,0.18338,0.00017,12.73067]
[1778635269232,32.35,81072.57,209.0,0.18338,0.00017,12.73067]
[1778635269475,32.35,81072.57,209.0,0.18338,0.00017,12.73067]
[1778635269498,32.35,81072.57,209.0,0.18338,0.00017,12.73067]
[1778635269615,32.35,81072.85,209.0,0.18342,0.00017,12.73272]
[1778635270759,32.35,81075.94,209.0,0.18395,0.00017,12.75603]
[1778635270771,32.35,81075.94,209.0,0.18395,0.00017,12.75603]
[1778635270924,32.35,81075.94,209.0,0.18395,0.00017,12.75603]
[1778635271019,32.35,81067.14,209.0,0.18244,0.00017,12.68936]
[1778635273816,32.35,81062.21,209.0,0.1816,0.00017,12.65208]
[1778635274293,32.35,81062.21,209.0,0.1816,0.00017,12.65208]
[1778635274698,32.35,81056.29,209.0,0.1806,0.00017,12.60727]
[1778635275432,32.35,81056.29,209.0,0.1806,0.00017,12.60727]
[1778635275485,32.35,81048.75,209.0,0.17933,0.00017,12.55021]
[1778635275680,32.35,81048.75,209.0,0.17933,0.00017,12.55021]
[1778635275713,32.35,81048.75,209.0,0.17933,0.00017,12.55021]
[1778635275796,32.35,81048.75,209.0,0.17933,0.00017,12.55021]
[1778635277057,32.35,81047.16,209.0,0.17906,0.00017,12.53817]
[1778635277435,32.35,81045.73,209.0,0.17882,0.00017,12.52736]
[1778635279468,32.35,81046.51,209.0,0.17895,0.00017,12.5331]
[1778635279471,32.35,81046.51,209.0,0.17895,0.00017,12.5331]
[1778635279967,32.35,81043.4,209.0,0.17842,0.00017,12.50933]
[1778635279972,32.35,81043.4,209.0,0.17842,0.00017,12.50933]
[1778635280692,32.35,81044.18,209.0,0.17855,0.00017,12.51526]
[1778635286232,32.35,81042.2,209.0,0.1782,0.00017,12.4995]
[1778635287196,32.35,81043.34,209.0,0.17839,0.00017,12.50802]
[1778635287975,32.34,81041.5,209.0,0.17808,0.00017,12.49387]
[1778635288322,32.34,81034.34,209.0,0.17687,0.00017,12.43934]
[1778635289016,32.34,81034.34,209.0,0.17687,0.00017,12.43934]
[1778635289699,32.34,81031.45,209.0,0.17638,0.00017,12.41728]
[1778635290946,32.34,81030.02,209.0,0.17614,0.00017,12.40634]
[1778635291454,32.34,81030.02,209.0,0.17614,0.00017,12.40634]
[1778635291741,32.34,81030.38,209.0,0.17614,0.00017,12.40267]
[1778635291806,32.34,81030.38,209.0,0.17614,0.00017,12.40267]
[1778635292199,32.34,81038.97,209.0,0.17757,0.00017,12.46784]
[1778635294530,32.34,81044.9,209.0,0.17857,0.00017,12.51276]
[1778635295763,32.34,81047.32,209.0,0.17897,0.00017,12.53084]
[1778635296327,32.34,81047.32,209.0,0.17897,0.00017,12.53084]
[1778635296330,32.34,81047.32,209.0,0.17897,0.00017,12.53084]
[1778635296410,32.34,81047.32,209.0,0.17897,0.00017,12.53084]
[1778635296975,32.34,81047.95,209.0,0.17907,0.00017,12.53546]
[1778635297370,32.34,81038.06,209.0,0.1774,0.00017,12.46018]
[1778635298466,32.34,81038.06,209.0,0.1774,0.00017,12.46018]
[1778635298477,32.34,81030.28,209.0,0.1761,0.00017,12.40096]
[1778635298708,32.34,81030.28,209.0,0.1761,0.00017,12.40096]
[1778635303958,32.34,81023.4,209.0,0.17495,0.00017,12.34865]
[1778635305950,32.34,81032.76,209.0,0.17651,0.00017,12.41977]
[1778635307923,32.34,81021.55,209.0,0.17464,0.00017,12.3345]
[1778635309774,32.34,81022.11,209.0,0.17474,0.00017,12.33888]
[1778635310333,32.34,81022.11,209.0,0.17474,0.00017,12.33888]
[1778635310609,32.34,81026.51,209.0,0.17547,0.00017,12.37237]
[1778635311332,32.34,81026.51,209.0,0.17547,0.00017,12.37237]
[1778635311400,32.34,81026.51,209.0,0.17547,0.00017,12.37237]
[1778635311421,32.34,81026.51,209.0,0.17547,0.00017,12.37237]
[1778635311477,32.34,81026.51,209.0,0.17547,0.00017,12.37237]
[1778635311481,32.34,81036.2,209.0,0.17709,0.00017,12.44599]
[1778635311635,32.34,81036.2,209.0,0.17709,0.00017,12.44599]
[1778635311906,32.34,81036.2,209.0,0.17709,0.00017,12.44599]
[1778635312437,32.34,81053.29,209.0,0.17997,0.00017,12.57558]
[1778635313428,32.34,81053.29,209.0,0.17997,0.00017,12.57558]
[1778635313857,32.34,81057.54,209.0,0.18068,0.00017,12.60775]
[1778635314960,32.34,81057.83,209.0,0.18073,0.00017,12.60985]
[1778635315330,32.34,81054.18,209.0,0.18011,0.00017,12.5821]
[1778635316503,32.34,81054.18,209.0,0.18011,0.00017,12.5821]
[1778635320806,32.34,81050.72,209.0,0.17955,0.00017,12.55672]
[1778635321152,32.34,81050.72,209.0,0.17955,0.00017,12.55672]
[1778635321372,32.34,81049.64,209.0,0.17937,0.00017,12.54873]
[1778635326157,32.34,81053.54,209.0,0.18001,0.00017,12.57736]
[1778635326407,32.34,81054.73,209.0,0.1802,0.00017,12.58613]
[1778635326646,32.34,81054.73,209.0,0.1802,0.00017,12.58613]
[1778635327310,32.34,81054.73,209.0,0.1802,0.00017,12.58613]
[1778635327414,32.34,81054.36,209.0,0.18014,0.00017,12.58329]
[1778635327899,32.34,81054.36,209.0,0.18014,0.00017,12.58329]
[1778635328422,32.34,81055.85,209.0,0.18039,0.00017,12.59453]
[1778635329063,32.34,81055.85,209.0,0.18039,0.00017,12.59453]
[1778635329429,32.34,81055.71,209.0,0.18037,0.00017,12.59363]
[1778635329982,32.34,81055.71,209.0,0.18037,0.00017,12.59363]
[1778635332788,32.34,81055.04,209.0,0.18025,0.00017,12.58838]
[1778635332789,32.34,81055.04,209.0,0.18025,0.00017,12.58838]
[1778635332873,32.34,81055.04,209.0,0.18025,0.00017,12.58838]
[1778635332883,32.34,81055.04,209.0,0.18025,0.00017,12.58838]
[1778635333457,32.34,81052.58,209.0,0.17983,0.00017,12.56967]
[1778635333777,32.34,81052.58,209.0,0.17983,0.00017,12.56967]
[1778635333975,32.34,81052.58,209.0,0.17983,0.00017,12.56967]
[1778635334464,32.34,81041.67,209.0,0.17799,0.00017,12.48666]
[1778635337485,32.34,81034.44,209.0,0.17677,0.00017,12.43143]
[1778635340199,32.34,81032.36,209.0,0.17642,0.00017,12.4155]
[1778635340213,32.34,81032.36,209.0,0.17642,0.00017,12.4155]
[1778635340217,32.34,81032.36,209.0,0.17642,0.00017,12.4155]
[1778635340227,32.34,81032.36,209.0,0.17642,0.00017,12.4155]
[1778635340299,32.34,81032.36,209.0,0.17642,0.00017,12.4155]
[1778635340649,32.34,81029.92,209.0,0.17601,0.00017,12.39692]
[1778635342214,32.34,81026.74,209.0,0.17548,0.00017,12.37273]
[1778635345689,32.34,81028.86,209.0,0.17583,0.00017,12.38888]
[1778635345716,32.34,81028.86,209.0,0.17583,0.00017,12.38888]
[1778635349286,32.34,81037.78,209.0,0.17732,0.00017,12.45649]
[1778635349287,32.34,81037.78,209.0,0.17732,0.00017,12.45649]
[1778635349371,32.34,81037.78,209.0,0.17732,0.00017,12.45649]
[1778635349445,32.34,81037.78,209.0,0.17732,0.00017,12.45649]
[1778635349459,32.34,81037.78,209.0,0.17732,0.00017,12.45649]
[1778635349678,32.34,81040.4,209.0,0.17776,0.00017,12.47629]
[1778635349977,32.34,81040.4,209.0,0.17776,0.00017,12.47629]
[1778635350271,32.34,81040.4,209.0,0.17776,0.00017,12.47629]
[1778635350576,32.34,81044.45,209.0,0.17844,0.00017,12.50694]
[1778635351154,32.34,81044.45,209.0,0.17844,0.00017,12.50694]
[1778635351583,32.34,81046.34,209.0,0.17869,0.00017,12.51502]
[1778635352261,32.34,81046.34,209.0,0.17869,0.00017,12.51502]
[1778635352361,32.34,81046.34,209.0,0.17869,0.00017,12.51502]
[1778635352430,32.34,81046.34,209.0,0.17869,0.00017,12.51502]
[1778635353708,32.34,81052.09,209.0,0.17967,0.00017,12.55917]
[1778635355879,32.34,81054.97,209.0,0.18017,0.00017,12.58145]
[1778635360278,32.34,81057.51,209.0,0.18062,0.00017,12.60138]
[1778635360750,32.34,81057.51,209.0,0.18062,0.00017,12.60153]
[1778635360756,32.34,81057.51,209.0,0.18062,0.00017,12.60153]
[1778635361458,32.34,81057.51,209.0,0.18062,0.00017,12.60153]
[1778635362015,32.34,81063.18,209.0,0.18159,0.00017,12.64463]
[1778635365580,32.34,81071.8,209.0,0.18306,0.00017,12.71001]
[1778635365582,32.34,81071.8,209.0,0.18306,0.00017,12.71001]
[1778635367027,32.34,81072.4,209.0,0.18316,0.00017,12.71456]
[1778635373007,32.34,81073.81,209.0,0.1834,0.00017,12.72508]
[1778635377797,32.34,81067.95,209.0,0.1824,0.00017,12.68074]
[1778635379409,32.34,81067.66,209.0,0.18235,0.00017,12.67858]
[1778635380047,32.34,81063.0,209.0,0.18156,0.00017,12.64334]
[1778635380996,32.34,81063.76,209.0,0.18169,0.00017,12.64919]
[1778635381458,32.34,81063.76,209.0,0.18169,0.00017,12.64919]
[1778635381465,32.34,81063.76,209.0,0.18169,0.00017,12.64919]
[1778635382805,32.34,81073.67,209.0,0.18339,0.00017,12.72439]
[1778635388206,32.34,81074.48,209.0,0.18352,0.00017,12.73043]
[1778635388715,32.34,81074.48,209.0,0.18352,0.00017,12.73041]
[1778635389589,32.34,81074.48,209.0,0.18352,0.00017,12.73041]
[1778635389788,32.34,81079.52,209.0,0.18439,0.00017,12.7685]
[1778635394863,32.34,81085.31,209.0,0.18537,0.00017,12.81173]
[1778635394964,32.34,81085.31,209.0,0.18537,0.00017,12.81173]
[1778635395606,32.34,81085.31,209.0,0.18537,0.00017,12.81173]
[1778635395612,32.34,81085.31,209.0,0.18537,0.00017,12.81173]
[1778635395920,32.34,81084.6,209.0,0.18525,0.00017,12.80624]
[1778635395926,32.34,81066.05,209.0,0.18206,0.00017,12.66581]
[1778635397094,32.34,81066.05,209.0,0.18206,0.00017,12.66581]
[1778635397128,32.34,81058.94,209.0,0.18086,0.00017,12.61201]
[1778635399389,32.34,81058.26,209.0,0.18074,0.00017,12.60699]
[1778635399443,32.34,81058.26,209.0,0.18074,0.00017,12.60699]
[1778635400545,32.34,81058.22,209.0,0.18074,0.00017,12.60682]
[1778635400576,32.34,81058.22,209.0,0.18074,0.00017,12.60682]
[1778635400666,32.34,81056.38,209.0,0.18043,0.00017,12.59302]
[1778635400950,32.34,81056.38,209.0,0.18043,0.00017,12.59302]
[1778635400976,32.34,81056.38,209.0,0.18043,0.00017,12.59302]
[1778635401167,32.34,81056.38,209.0,0.18043,0.00017,12.59302]
[1778635401323,32.34,81041.51,209.0,0.17792,0.00017,12.48016]
[1778635401918,32.34,81041.51,209.0,0.17792,0.00017,12.48016]
[1778635402686,32.34,81031.4,209.0,0.17622,0.00017,12.40325]
[1778635403295,32.34,81030.55,209.0,0.17608,0.00017,12.39699]
[1778635405483,32.34,81030.8,209.0,0.17612,0.00017,12.39886]
[1778635411012,32.34,81032.82,209.0,0.17639,0.00017,12.40757]
[1778635412251,32.34,81032.82,209.0,0.17639,0.00017,12.40757]
[1778635412257,32.34,81032.82,209.0,0.17639,0.00017,12.40757]
[1778635416000,32.34,81031.55,209.0,0.17617,0.00017,12.39781]
[1778635416093,32.34,81031.55,209.0,0.17617,0.00017,12.39781]
[1778635416261,32.34,81031.55,209.0,0.17617,0.00017,12.39781]
[1778635417054,32.34,81016.61,209.0,0.17369,0.00017,12.28425]
[1778635418022,32.34,81016.61,209.0,0.17369,0.00017,12.28425]
[1778635418743,32.34,81017.37,209.0,0.17382,0.00017,12.29015]
[1778635422053,32.34,81021.46,209.0,0.1745,0.00017,12.32157]
[1778635422767,32.34,81018.68,209.0,0.17404,0.00017,12.3005]
[1778635422767,32.34,81018.68,209.0,0.17404,0.00017,12.3005]
[1778635423256,32.34,81018.68,209.0,0.17404,0.00017,12.3005]
[1778635425110,32.34,81028.48,209.0,0.17568,0.00017,12.37522]
[1778635430145,32.34,81026.37,209.0,0.17533,0.00017,12.3592]
[1778635432771,32.34,81025.46,209.0,0.17518,0.00017,12.35232]
[1778635438201,32.34,81018.54,209.0,0.17403,0.00017,12.3]
[1778635442535,32.34,81015.16,209.0,0.17348,0.00017,12.27459]
[1778635442772,32.34,81012.57,209.0,0.17305,0.00017,12.25501]
[1778635447895,32.35,81017.76,209.0,0.17393,0.00017,12.29507]
[1778635447946,32.35,81017.76,209.0,0.17393,0.00017,12.29507]
[1778635452543,32.35,81008.44,209.0,0.1724,0.00016,12.22479]
[1778635453903,32.35,81008.43,209.0,0.1724,0.00016,12.22508]
[1778635453987,32.35,81008.43,209.0,0.1724,0.00016,12.22508]
[1778635459349,32.35,81006.67,209.0,0.17214,0.00016,12.2129]
[1778635464384,32.36,81007.17,209.0,0.17225,0.00016,12.21774]
[1778635470426,32.36,81006.51,209.0,0.17216,0.00016,12.21393]
[1778635471424,32.36,81006.51,209.0,0.17216,0.00016,12.21393]
[1778635471433,32.36,81005.62,209.0,0.17196,0.00016,12.201]
[1778635472955,32.36,81002.26,209.0,0.1714,0.00016,12.17541]
[1778635473447,32.36,81001.64,209.0,0.1713,0.00016,12.1707]
[1778635476204,32.36,81000.41,209.0,0.17111,0.00016,12.16186]
[1778635476468,32.36,81000.21,209.0,0.17108,0.00016,12.1606]
[1778635477659,32.36,81000.21,209.0,0.17108,0.00016,12.1606]
[1778635477683,32.36,81000.21,209.0,0.17108,0.00016,12.1606]
[1778635477747,32.36,81000.24,209.0,0.17109,0.00016,12.16086]
[1778635478482,32.36,81008.05,209.0,0.17238,0.00016,12.22052]
[1778635479201,32.36,81008.05,209.0,0.17238,0.00016,12.22052]
[1778635483252,32.36,81017.45,209.0,0.17394,0.00017,12.29248]
[1778635484245,32.36,81020.31,209.0,0.17442,0.00017,12.3143]
[1778635485014,32.37,81020.52,209.0,0.17446,0.00017,12.31596]
[1778635485818,32.37,81020.51,209.0,0.17446,0.00017,12.31595]
[1778635491573,32.37,81017.55,209.0,0.17398,0.00017,12.29397]
[1778635496608,32.37,81015.59,209.0,0.17366,0.00017,12.27962]
[1778635498669,32.37,81015.67,209.0,0.17368,0.00017,12.28033]
[1778635500944,32.37,81018.91,209.0,0.17422,0.00017,12.30523]
[1778635501250,32.37,81018.91,209.0,0.17422,0.00017,12.30523]
[1778635503411,32.37,81018.77,209.0,0.1742,0.00017,12.30432]
[1778635503768,32.37,81018.77,209.0,0.1742,0.00017,12.30432]
[1778635505579,32.37,81019.53,209.0,0.17433,0.00017,12.31024]
[1778635505648,32.37,81019.53,209.0,0.17433,0.00017,12.31024]
[1778635506861,32.37,81012.52,209.0,0.17317,0.00017,12.25712]
[1778635508197,32.37,81008.57,209.0,0.17253,0.00016,12.22723]
[1778635508964,32.37,81006.66,209.0,0.17221,0.00016,12.21288]
[1778635514736,32.38,81002.72,209.0,0.17159,0.00016,12.18417]
[1778635521785,32.38,81000.53,209.0,0.17127,0.00016,12.1692]
[1778635522500,32.38,81000.53,209.0,0.17127,0.00016,12.1692]
[1778635522594,32.38,81000.53,209.0,0.17127,0.00016,12.1692]
[1778635522624,32.38,81000.53,209.0,0.17127,0.00016,12.1692]
[1778635522792,32.38,80995.2,209.0,0.1704,0.00016,12.12893]
[1778635523656,32.38,80995.2,209.0,0.1704,0.00016,12.12893]
[1778635523802,32.38,80992.44,209.0,0.16995,0.00016,12.10773]
[1778635528873,32.38,80992.09,209.0,0.1699,0.00016,12.10527]
[1778635528908,32.38,80991.87,209.0,0.16987,0.00016,12.10396]
[1778635534761,32.38,80990.33,209.0,0.16954,0.00016,12.08568]
[1778635535656,32.38,80990.26,209.0,0.16953,0.00016,12.08495]
[1778635535679,32.38,80989.95,209.0,0.16948,0.00016,12.0825]
[1778635535975,32.38,80989.95,209.0,0.16948,0.00016,12.0825]
[1778635539812,32.38,80996.29,209.0,0.17052,0.00016,12.13102]
[1778635539815,32.38,80996.29,209.0,0.17052,0.00016,12.13102]
[1778635539821,32.38,80996.32,209.0,0.17053,0.00016,12.13149]
[1778635543289,32.38,80990.43,209.0,0.16957,0.00016,12.08666]
[1778635543330,32.38,80993.49,209.0,0.17006,0.00016,12.10987]
[1778635544247,32.38,80993.49,209.0,0.17006,0.00016,12.10987]
[1778635544779,32.38,80993.49,209.0,0.17006,0.00016,12.10987]
[1778635544929,32.38,80993.8,209.0,0.17012,0.00016,12.11237]
[1778635550241,32.38,80999.77,209.0,0.1711,0.00016,12.15806]
[1778635550270,32.38,80999.77,209.0,0.1711,0.00016,12.15806]
[1778635550460,32.38,81000.21,209.0,0.17118,0.00016,12.16148]
[1778635551998,32.38,81008.81,209.0,0.1726,0.00016,12.22735]
[1778635554791,32.38,81009.42,209.0,0.1727,0.00016,12.23198]
[1778635560054,32.39,81010.6,209.0,0.17292,0.00017,12.24212]
[1778635563091,32.39,81010.65,209.0,0.17294,0.00017,12.24279]
[1778635563802,32.39,81010.65,209.0,0.17294,0.00017,12.24279]
[1778635564105,32.39,81012.3,209.0,0.17321,0.00017,12.25546]
[1778635565695,32.39,81017.85,209.0,0.17413,0.00017,12.29773]
[1778635565804,32.39,81017.85,209.0,0.17413,0.00017,12.29773]
[1778635568413,32.39,81011.82,209.0,0.17314,0.00017,12.25223]
[1778635571984,32.39,81012.5,209.0,0.17326,0.00017,12.25786]
[1778635572193,32.39,81012.5,209.0,0.17326,0.00017,12.25786]
[1778635572645,32.39,81012.5,209.0,0.17326,0.00017,12.25786]
[1778635574212,32.39,81018.97,209.0,0.17434,0.00017,12.30719]
[1778635575604,32.39,81019.12,209.0,0.17437,0.00017,12.30839]
[1778635579075,32.39,81023.18,209.0,0.17504,0.00017,12.33934]
[1778635579677,32.39,81023.18,209.0,0.17504,0.00017,12.33934]
[1778635585884,32.39,81021.25,209.0,0.17473,0.00017,12.3248]
[1778635585925,32.39,81021.25,209.0,0.17473,0.00017,12.3248]
[1778635586062,32.39,81021.25,209.0,0.17473,0.00017,12.3248]
[1778635587073,32.39,81020.0,209.0,0.17452,0.00017,12.31537]
[1778635589805,32.39,81018.52,209.0,0.17427,0.00017,12.30408]
[1778635593989,32.39,81018.27,209.0,0.17417,0.00017,12.29626]
[1778635597843,32.4,81016.29,209.0,0.17385,0.00017,12.28152]
[1778635597844,32.4,81016.29,209.0,0.17385,0.00017,12.28152]
[1778635597878,32.4,81016.29,209.0,0.17385,0.00017,12.28152]
[1778635598689,32.4,81016.47,209.0,0.17388,0.00017,12.28301]
[1778635599707,32.4,81018.26,209.0,0.17418,0.00017,12.29672]
[1778635604170,32.4,81020.69,209.0,0.1746,0.00017,12.3156]
[1778635605437,32.4,81020.97,209.0,0.17465,0.00017,12.3178]
[1778635607013,32.4,81029.05,209.0,0.17599,0.00017,12.37924]
[1778635610208,32.4,81031.48,209.0,0.1764,0.00017,12.39762]
[1778635610251,32.4,81031.48,209.0,0.1764,0.00017,12.39762]
[1778635611480,32.4,81029.15,209.0,0.17601,0.00017,12.37993]
[1778635612182,32.4,81028.34,209.0,0.17587,0.00017,12.37379]
[1778635612303,32.4,81028.34,209.0,0.17587,0.00017,12.37379]
[1778635612840,32.4,81028.34,209.0,0.17587,0.00017,12.37379]
[1778635613015,32.4,81027.7,209.0,0.17577,0.00017,12.36894]
[1778635613022,32.4,81027.7,209.0,0.17577,0.00017,12.36894]
[1778635613171,32.4,81027.7,209.0,0.17577,0.00017,12.36894]
[1778635619468,32.4,81026.7,209.0,0.1756,0.00017,12.36148]
[1778635620930,32.4,81026.8,209.0,0.17562,0.00017,12.36226]
[1778635620967,32.4,81026.8,209.0,0.17562,0.00017,12.36226]
[1778635620980,32.4,81026.8,209.0,0.17562,0.00017,12.36226]
[1778635622169,32.4,81030.76,209.0,0.17628,0.00017,12.39231]
[1778635623989,32.4,81038.22,209.0,0.17753,0.00017,12.44878]
[1778635625010,32.4,81041.05,209.0,0.178,0.00017,12.47014]
[1778635625080,32.4,81041.05,209.0,0.178,0.00017,12.47014]
[1778635625974,32.4,81045.15,209.0,0.17869,0.00017,12.50109]
[1778635626656,32.4,81045.15,209.0,0.17869,0.00017,12.50109]
[1778635626713,32.4,81049.02,209.0,0.17934,0.00017,12.53025]
[1778635626944,32.4,81049.02,209.0,0.17934,0.00017,12.53025]
[1778635632374,32.4,81054.9,209.0,0.18033,0.00017,12.57474]
[1778635632560,32.4,81054.76,209.0,0.18031,0.00017,12.57367]
[1778635633623,32.4,81054.76,209.0,0.18031,0.00017,12.57367]
[1778635635655,32.4,81053.51,209.0,0.18009,0.00017,12.56375]
[1778635635730,32.4,81053.82,209.0,0.18013,0.00017,12.56588]
[1778635643637,32.4,81053.0,209.0,0.18,0.00017,12.5598]
[1778635646635,32.4,81053.11,209.0,0.18002,0.00017,12.56068]
[1778635646728,32.4,81053.11,209.0,0.18002,0.00017,12.5607]
[1778635648819,32.4,81051.17,209.0,0.17968,0.00017,12.54581]
[1778635650922,32.39,81039.18,209.0,0.17765,0.00017,12.4545]
[1778635651060,32.39,81039.18,209.0,0.17765,0.00017,12.4545]
[1778635651746,32.39,81039.18,209.0,0.17765,0.00017,12.4545]
[1778635656451,32.39,81037.36,209.0,0.17728,0.00017,12.43414]
[1778635656728,32.39,81042.18,209.0,0.17808,0.00017,12.47058]
[1778635658306,32.39,81045.35,209.0,0.17862,0.00017,12.49473]
[1778635658742,32.39,81048.84,209.0,0.17921,0.00017,12.52126]
[1778635660036,32.39,81049.57,209.0,0.17933,0.00017,12.52663]
[1778635660756,32.39,81049.86,209.0,0.17938,0.00017,12.52866]
[1778635665646,32.39,81046.78,209.0,0.17886,0.00017,12.50559]
[1778635670692,32.39,81052.75,209.0,0.17988,0.00017,12.55097]
[1778635672533,32.39,81053.15,209.0,0.17994,0.00017,12.55404]
[1778635672840,32.39,81052.29,209.0,0.1798,0.00017,12.54754]
[1778635674823,32.39,81052.29,209.0,0.1798,0.00017,12.54754]
[1778635674854,32.4,81052.69,209.0,0.17988,0.00017,12.55102]
[1778635675928,32.4,81052.69,209.0,0.17988,0.00017,12.55102]
[1778635683055,32.4,81051.21,209.0,0.17964,0.00017,12.54054]
[1778635683917,32.4,81051.2,209.0,0.17964,0.00017,12.54055]
[1778635687313,32.4,81051.87,209.0,0.17977,0.00017,12.5463]
[1778635687378,32.4,81051.87,209.0,0.17977,0.00017,12.5463]
[1778635687945,32.4,81053.36,209.0,0.18003,0.00017,12.5578]
[1778635689959,32.4,81062.36,209.0,0.18156,0.00017,12.62591]
[1778635692076,32.4,81062.66,209.0,0.18161,0.00017,12.6281]
[1778635692098,32.4,81062.66,209.0,0.18161,0.00017,12.6281]
[1778635692374,32.4,81062.66,209.0,0.18161,0.00017,12.6281]
[1778635692980,32.4,81067.52,209.0,0.18243,0.00017,12.66479]
[1778635694523,32.4,81068.12,209.0,0.18254,0.00017,12.66938]
[1778635694859,32.4,81068.12,209.0,0.18254,0.00017,12.66938]
[1778635703050,32.4,81072.63,209.0,0.18331,0.00017,12.70371]
[1778635705468,32.4,81072.12,209.0,0.18323,0.00017,12.69988]
[1778635707995,32.4,81072.08,209.0,0.18322,0.00017,12.6996]
[1778635717148,32.4,81071.55,209.0,0.18307,0.00017,12.68942]
[1778635718021,32.4,81071.55,209.0,0.18307,0.00017,12.68942]
[1778635718781,32.4,81071.55,209.0,0.18307,0.00017,12.68942]
[1778635724197,32.4,81069.07,209.0,0.18265,0.00017,12.67098]
[1778635725130,32.4,81069.07,209.0,0.18265,0.00017,12.67098]
[1778635728357,32.4,81064.71,209.0,0.18191,0.00017,12.63816]
[1778635731811,32.4,81068.68,209.0,0.18259,0.00017,12.66835]
[1778635734120,32.4,81069.44,209.0,0.18272,0.00017,12.67414]
[1778635736066,32.4,81068.38,209.0,0.18254,0.00017,12.66617]
[1778635738270,32.4,81066.08,209.0,0.18215,0.00017,12.64884]
[1778635740570,32.4,81066.02,209.0,0.18214,0.00017,12.64847]
[1778635743334,32.4,81073.89,209.0,0.18349,0.00017,12.70798]
[1778635748929,32.4,81074.94,209.0,0.18366,0.00017,12.71573]
[1778635748938,32.4,81074.94,209.0,0.18366,0.00017,12.71573]
[1778635748985,32.4,81074.94,209.0,0.18366,0.00017,12.71573]
[1778635750973,32.4,81082.26,209.0,0.18492,0.00017,12.7708]
[1778635755679,32.4,81084.21,209.0,0.18524,0.00017,12.78499]
[1778635761587,32.4,81084.93,209.0,0.18535,0.00017,12.78968]
[1778635763069,32.4,81084.44,209.0,0.18526,0.00017,12.78574]
[1778635768860,32.4,81086.39,209.0,0.18559,0.00017,12.80008]
[1778635772295,32.4,81084.68,209.0,0.18521,0.00017,12.78004]
[1778635776928,32.39,81083.98,209.0,0.18508,0.00017,12.77444]
[1778635780083,32.39,81083.13,209.0,0.18492,0.00017,12.76763]
[1778635782130,32.39,81075.47,209.0,0.1836,0.00017,12.70967]
[1778635783599,32.39,81070.52,209.0,0.18275,0.00017,12.67226]
[1778635783671,32.39,81067.82,209.0,0.18229,0.00017,12.65189]
[1778635786635,32.39,81060.7,209.0,0.18108,0.00017,12.59787]
[1778635792033,32.39,81056.74,209.0,0.1804,0.00017,12.56782]
[1778635792076,32.39,81053.3,209.0,0.17982,0.00017,12.54179]
[1778635793182,32.39,81050.25,209.0,0.1793,0.00017,12.51851]
[1778635793684,32.39,81046.48,209.0,0.17866,0.00017,12.4898]
[1778635794422,32.39,81046.48,209.0,0.17866,0.00017,12.4898]
[1778635794984,32.39,81046.49,209.0,0.17866,0.00017,12.48998]
[1778635795772,32.39,81046.49,209.0,0.17866,0.00017,12.48998]
[1778635795828,32.39,81046.09,209.0,0.17859,0.00017,12.48684]
[1778635797712,32.39,81054.12,209.0,0.17995,0.00017,12.54781]
[1778635798778,32.39,81054.12,209.0,0.17995,0.00017,12.54781]
[1778635798879,32.39,81052.4,209.0,0.17966,0.00017,12.53482]
[1778635800487,32.39,81050.76,209.0,0.17938,0.00017,12.52223]
[1778635800733,32.39,81052.51,209.0,0.17968,0.00017,12.53532]
[1778635803074,32.39,81062.43,209.0,0.18136,0.00017,12.61043]
[1778635804921,32.39,81068.87,209.0,0.18246,0.00017,12.65907]
[1778635805042,32.39,81068.31,209.0,0.18236,0.00017,12.65472]
[1778635805548,32.39,81068.31,209.0,0.18236,0.00017,12.65472]
[1778635805643,32.39,81068.31,209.0,0.18236,0.00017,12.65472]
[1778635805732,32.39,81068.31,209.0,0.18236,0.00017,12.65472]
[1778635805900,32.39,81077.8,209.0,0.18398,0.00017,12.72646]
[1778635806926,32.39,81077.8,209.0,0.18398,0.00017,12.72646]
[1778635807711,32.39,81079.71,209.0,0.18431,0.00017,12.74084]
[1778635812212,32.39,81082.32,209.0,0.18475,0.00017,12.76022]
[1778635812283,32.39,81082.32,209.0,0.18475,0.00017,12.76022]
[1778635812408,32.39,81082.32,209.0,0.18475,0.00017,12.76022]
[1778635817581,32.39,81085.3,209.0,0.18525,0.00017,12.78224]
[1778635819355,32.39,81086.07,209.0,0.18538,0.00017,12.78794]
[1778635819702,32.39,81086.07,209.0,0.18538,0.00017,12.78794]
[1778635819805,32.39,81086.07,209.0,0.18538,0.00017,12.78794]
[1778635819868,32.39,81099.91,209.0,0.18778,0.00017,12.89203]
[1778635820962,32.39,81099.91,209.0,0.18778,0.00017,12.89203]
[1778635821006,32.39,81111.25,209.0,0.18976,0.00017,12.97752]
[1778635821137,32.39,81111.25,209.0,0.18976,0.00017,12.97752]
[1778635821905,32.39,81111.25,209.0,0.18976,0.00017,12.97752]
[1778635822007,32.39,81102.21,209.0,0.18818,0.00017,12.90936]
[1778635822294,32.39,81102.21,209.0,0.18818,0.00017,12.90936]
[1778635823093,32.39,81102.38,209.0,0.1882,0.00017,12.91058]
[1778635823712,32.39,81102.38,209.0,0.1882,0.00017,12.91058]
[1778635824263,32.39,81102.99,209.0,0.18831,0.00017,12.91531]
[1778635824908,32.39,81102.5,209.0,0.18823,0.00017,12.91175]
[1778635827233,32.39,81101.53,209.0,0.18806,0.00017,12.90434]
[1778635827357,32.39,81101.53,209.0,0.18806,0.00017,12.90434]
[1778635827521,32.39,81101.53,209.0,0.18806,0.00017,12.90434]
[1778635829587,32.39,81096.13,209.0,0.18712,0.00017,12.86359]
[1778635831202,32.39,81088.74,209.0,0.18584,0.00017,12.80793]
[1778635831671,32.39,81088.74,209.0,0.18584,0.00017,12.80793]
[1778635831957,32.39,81087.76,209.0,0.18561,0.00017,12.79428]
[1778635834976,32.39,81087.31,209.0,0.18553,0.00017,12.79068]
[1778635840024,32.38,81075.82,209.0,0.18354,0.00017,12.70345]
[1778635840610,32.38,81075.82,209.0,0.18354,0.00017,12.70345]
[1778635840856,32.38,81075.82,209.0,0.18354,0.00017,12.70345]
[1778635840880,32.38,81075.82,209.0,0.18354,0.00017,12.70345]
[1778635840889,32.38,81075.82,209.0,0.18354,0.00017,12.70345]
[1778635841266,32.38,81070.26,209.0,0.18258,0.00017,12.66142]
[1778635841600,32.38,81070.26,209.0,0.18258,0.00017,12.66142]
[1778635842037,32.38,81062.21,209.0,0.18121,0.00017,12.60057]
[1778635845004,32.38,81055.44,209.0,0.18006,0.00017,12.5493]
[1778635845012,32.38,81055.44,209.0,0.18006,0.00017,12.5493]
[1778635846067,32.38,81066.15,209.0,0.18188,0.00017,12.63039]
[1778635851114,32.38,81060.42,209.0,0.1809,0.00017,12.58682]
[1778635855012,32.38,81054.91,209.0,0.17997,0.00017,12.54519]
[1778635860165,32.38,81058.91,209.0,0.18065,0.00017,12.57557]
[1778635865201,32.38,81058.92,209.0,0.18065,0.00017,12.57568]
[1778635870889,32.38,81054.3,209.0,0.17987,0.00017,12.54072]
[1778635871499,32.39,81054.3,209.0,0.17987,0.00017,12.54079]
[1778635872072,32.39,81054.3,209.0,0.17987,0.00017,12.54079]
[1778635872275,32.39,81054.4,209.0,0.17989,0.00017,12.54159]
[1778635872567,32.39,81054.4,209.0,0.17989,0.00017,12.54159]
[1778635872807,32.39,81054.4,209.0,0.17989,0.00017,12.54159]
[1778635873120,32.39,81060.14,209.0,0.18086,0.00017,12.58509]
[1778635873730,32.39,81070.81,209.0,0.18269,0.00017,12.66592]
[1778635876727,32.39,81076.28,209.0,0.18362,0.00017,12.70725]
[1778635878390,32.39,81080.71,209.0,0.18438,0.00017,12.74066]
[1778635878438,32.39,81080.71,209.0,0.18438,0.00017,12.74066]
[1778635878503,32.39,81080.71,209.0,0.18438,0.00017,12.74066]
[1778635878602,32.39,81080.71,209.0,0.18438,0.00017,12.74066]
[1778635878977,32.39,81080.71,209.0,0.18438,0.00017,12.74066]
[1778635879512,32.39,81083.98,209.0,0.18494,0.00017,12.76527]
[1778635879843,32.39,81100.24,209.0,0.18776,0.00017,12.88776]
[1778635880312,32.39,81108.51,209.0,0.1892,0.00017,12.95]
[1778635885347,32.38,81108.85,209.0,0.18924,0.00017,12.9519]
[1778635890383,32.38,81109.31,209.0,0.18931,0.00017,12.95475]
[1778635894374,32.38,81109.36,209.0,0.18924,0.00017,12.94846]
[1778635894465,32.38,81109.36,209.0,0.18924,0.00017,12.94846]
[1778635900849,32.38,81115.22,209.0,0.19026,0.00018,12.992]
[1778635902066,32.38,81115.89,209.0,0.19037,0.00018,12.99693]
[1778635902253,32.38,81115.94,209.0,0.19038,0.00018,12.9972]
[1778635902388,32.38,81115.94,209.0,0.19038,0.00018,12.9972]
[1778635902681,32.38,81115.94,209.0,0.19038,0.00018,12.9972]
[1778635902940,32.38,81115.94,209.0,0.19038,0.00018,12.9972]
[1778635903035,32.38,81115.94,209.0,0.19038,0.00018,12.9972]
[1778635903221,32.38,81115.94,209.0,0.19038,0.00018,12.9972]
[1778635903058,32.38,81125.22,209.0,0.19201,0.00018,13.06678]
[1778635903454,32.38,81125.22,209.0,0.19201,0.00018,13.06678]
[1778635906285,32.38,81130.08,209.0,0.19286,0.00018,13.10303]
[1778635907086,32.38,81130.08,209.0,0.19286,0.00018,13.10303]
[1778635907087,32.38,81130.08,209.0,0.19286,0.00018,13.10303]
[1778635911935,32.37,81131.17,209.0,0.19304,0.00018,13.1106]
[1778635912813,32.37,81130.45,209.0,0.19291,0.00018,13.10509]
[1778635912899,32.37,81130.45,209.0,0.19291,0.00018,13.10509]
[1778635912905,32.37,81130.45,209.0,0.19291,0.00018,13.10509]
[1778635912975,32.37,81130.45,209.0,0.19291,0.00018,13.10509]
[1778635913668,32.37,81120.51,209.0,0.19115,0.00018,13.03028]
[1778635915253,32.37,81114.72,209.0,0.19013,0.00018,12.98675]
[1778635915351,32.37,81114.72,209.0,0.19013,0.00018,12.98675]
[1778635915748,32.37,81114.72,209.0,0.19013,0.00018,12.98675]
[1778635915764,32.37,81114.72,209.0,0.19013,0.00018,12.98675]
[1778635915973,32.37,81109.36,209.0,0.1892,0.00017,12.94648]
[1778635916311,32.37,81109.36,209.0,0.1892,0.00017,12.94648]
[1778635916524,32.37,81109.36,209.0,0.1892,0.00017,12.94648]
[1778635918128,32.37,81099.07,209.0,0.18739,0.00017,12.86855]
[1778635922852,32.37,81096.04,209.0,0.18685,0.00017,12.84514]
[1778635923202,32.37,81099.07,209.0,0.18737,0.00017,12.86785]
[1778635924453,32.37,81100.06,209.0,0.18754,0.00017,12.87518]
[1778635926252,32.37,81107.37,209.0,0.18881,0.00017,12.93009]
[1778635931332,32.37,81113.19,209.0,0.18982,0.00018,12.97354]
[1778635932691,32.37,81104.92,209.0,0.18838,0.00017,12.91117]
[1778635935568,32.37,81103.5,209.0,0.18813,0.00017,12.90047]
[1778635939090,32.37,81103.56,209.0,0.18813,0.00017,12.9006]
[1778635941663,32.37,81109.23,209.0,0.18912,0.00017,12.9431]
[1778635942535,32.37,81109.34,209.0,0.18913,0.00017,12.94389]
[1778635942583,32.37,81109.34,209.0,0.18913,0.00017,12.94389]
[1778635942602,32.37,81109.34,209.0,0.18913,0.00017,12.94389]
[1778635942702,32.37,81109.34,209.0,0.18913,0.00017,12.94389]
[1778635942734,32.37,81109.34,209.0,0.18913,0.00017,12.94389]
[1778635942762,32.37,81115.29,209.0,0.19017,0.00018,12.98843]
[1778635943724,32.37,81115.29,209.0,0.19017,0.00018,12.98843]
[1778635943835,32.37,81115.29,209.0,0.19017,0.00018,12.98843]
[1778635944185,32.37,81115.29,209.0,0.19017,0.00018,12.98843]
[1778635944225,32.37,81125.63,209.0,0.19199,0.00018,13.06616]
[1778635945404,32.37,81128.62,209.0,0.19252,0.00018,13.08854]
[1778635945783,32.37,81136.59,209.0,0.19393,0.00018,13.14822]
[1778635948961,32.36,81136.25,209.0,0.19386,0.00018,13.14536]
[1778635950258,32.36,81132.35,209.0,0.19316,0.00018,13.11597]
[1778635952832,32.36,81125.63,209.0,0.1919,0.00018,13.05876]
[1778635956718,32.36,81126.1,209.0,0.19198,0.00018,13.06211]
[1778635956767,32.36,81126.1,209.0,0.19198,0.00018,13.06211]
[1778635957693,32.36,81120.84,209.0,0.19105,0.00018,13.02254]
[1778635957867,32.36,81110.78,209.0,0.18928,0.00017,12.94687]
[1778635961438,32.36,81108.82,209.0,0.18894,0.00017,12.93197]
[1778635966666,32.36,81106.59,209.0,0.18854,0.00017,12.91486]
[1778635969802,32.36,81106.37,209.0,0.1885,0.00017,12.91309]
[1778635971072,32.36,81106.75,209.0,0.18856,0.00017,12.91592]
[1778635971742,32.36,81104.9,209.0,0.18824,0.00017,12.90177]
[1778635977000,32.36,81103.16,209.0,0.18791,0.00017,12.8877]
[1778635978116,32.36,81094.95,209.0,0.18648,0.00017,12.82562]
[1778635980446,32.35,81088.85,209.0,0.18542,0.00017,12.77944]
[1778635986068,32.35,81087.93,209.0,0.18525,0.00017,12.77211]
[1778635990278,32.35,81081.89,209.0,0.18421,0.00017,12.72632]
[1778635991680,32.35,81082.05,209.0,0.18423,0.00017,12.72752]
[1778635997146,32.35,81091.74,209.0,0.1859,0.00017,12.8005]
[1778635997792,32.35,81091.74,209.0,0.1859,0.00017,12.8005]
[1778635999777,32.35,81098.5,209.0,0.18707,0.00017,12.85145]
[1778636004803,32.35,81098.14,209.0,0.187,0.00017,12.84812]
[1778636007971,32.35,81098.51,209.0,0.18705,0.00017,12.85045]
[1778636010676,32.35,81105.3,209.0,0.18822,0.00017,12.90112]
[1778636011193,32.35,81105.3,209.0,0.18822,0.00017,12.90112]
[1778636015167,32.34,81106.35,209.0,0.18832,0.00017,12.90187]
[1778636017286,32.34,81114.99,209.0,0.18982,0.00018,12.96665]
[1778636019300,32.34,81125.41,209.0,0.19165,0.00018,13.04476]
[1778636024335,32.34,81122.75,209.0,0.19116,0.00018,13.02382]
[1778636028507,32.34,81124.19,209.0,0.1914,0.00018,13.03413]
[1778636028797,32.34,81124.19,209.0,0.1914,0.00018,13.03413]
[1778636029095,32.34,81124.19,209.0,0.1914,0.00018,13.03413]
[1778636029147,32.34,81124.19,209.0,0.1914,0.00018,13.03413]
[1778636029196,32.34,81124.27,209.0,0.1914,0.00018,13.03437]
[1778636029440,32.34,81124.27,209.0,0.1914,0.00018,13.03437]
[1778636029543,32.34,81124.27,209.0,0.1914,0.00018,13.03437]
[1778636029566,32.34,81124.27,209.0,0.1914,0.00018,13.03437]
[1778636029573,32.34,81124.27,209.0,0.1914,0.00018,13.03437]
[1778636030381,32.34,81132.6,209.0,0.19288,0.00018,13.09692]
[1778636031940,32.34,81132.6,209.0,0.19288,0.00018,13.09692]
[1778636032056,32.34,81132.6,209.0,0.19288,0.00018,13.09692]
[1778636037430,32.33,81140.32,209.0,0.19422,0.00018,13.15397]
[1778636038615,32.33,81140.32,209.0,0.19422,0.00018,13.15397]
[1778636041832,32.33,81134.98,209.0,0.19326,0.00018,13.11342]
[1778636046868,32.33,81140.9,209.0,0.1943,0.00018,13.15703]
[1778636049321,32.33,81137.17,209.0,0.19363,0.00018,13.1289]
[1778636049388,32.33,81137.73,209.0,0.19373,0.00018,13.13295]
[1778636051741,32.33,81131.96,209.0,0.1927,0.00018,13.08939]
[1778636051879,32.33,81131.96,209.0,0.1927,0.00018,13.08939]
[1778636052485,32.33,81130.08,209.0,0.19236,0.00018,13.07509]
[1778636057676,32.33,81135.34,209.0,0.19328,0.00018,13.11425]
[1778636061467,32.33,81130.91,209.0,0.19249,0.00018,13.08065]
[1778636064619,32.32,81138.79,209.0,0.19388,0.00018,13.13956]
[1778636065408,32.32,81138.79,209.0,0.19388,0.00018,13.13956]
[1778636066684,32.32,81135.87,209.0,0.19336,0.00018,13.11751]
[1778636067915,32.32,81133.88,209.0,0.193,0.00018,13.10247]
[1778636070842,32.32,81124.68,209.0,0.19137,0.00018,13.03319]
[1778636070846,32.32,81124.68,209.0,0.19137,0.00018,13.03319]
[1778636070926,32.32,81124.68,209.0,0.19137,0.00018,13.03319]
[1778636071144,32.32,81125.37,209.0,0.19143,0.00018,13.03203]
[1778636072084,32.32,81125.37,209.0,0.19143,0.00018,13.03203]
[1778636072182,32.32,81125.44,209.0,0.19144,0.00018,13.03235]
[1778636073143,32.32,81125.44,209.0,0.19144,0.00018,13.03235]
[1778636073244,32.32,81125.63,209.0,0.19147,0.00018,13.03377]
[1778636078580,32.32,81125.65,209.0,0.19145,0.00018,13.03289]
[1778636081743,32.32,81125.42,209.0,0.19139,0.00018,13.03055]
[1778636081759,32.32,81125.87,209.0,0.19147,0.00018,13.03373]
[1778636086764,32.32,81126.82,209.0,0.19162,0.00018,13.04021]
[1778636086926,32.31,81125.76,209.0,0.19143,0.00018,13.03206]
[1778636088222,32.31,81125.76,209.0,0.19143,0.00018,13.03206]
[1778636094134,32.31,81120.97,209.0,0.19057,0.00018,12.99525]
[1778636094142,32.31,81120.97,209.0,0.19057,0.00018,12.99525]
[1778636094204,32.31,81120.97,209.0,0.19057,0.00018,12.99525]
[1778636095188,32.31,81111.07,209.0,0.18882,0.00018,12.92032]
[1778636097409,32.31,81106.88,209.0,0.18808,0.00017,12.88857]
[1778636101713,32.31,81110.16,209.0,0.18864,0.00017,12.91249]
[1778636101997,32.31,81110.16,209.0,0.18864,0.00017,12.91249]
[1778636102098,32.31,81119.06,209.0,0.19019,0.00018,12.97936]
[1778636104035,32.31,81126.03,209.0,0.19141,0.00018,13.03153]
[1778636105732,32.31,81126.03,209.0,0.19141,0.00018,13.03134]
[1778636106018,32.31,81126.03,209.0,0.19141,0.00018,13.03134]
[1778636106119,32.31,81121.25,209.0,0.19056,0.00018,12.99516]
[1778636106930,32.31,81121.25,209.0,0.19056,0.00018,12.99516]
[1778636106937,32.31,81121.25,209.0,0.19056,0.00018,12.99516]
[1778636107007,32.31,81121.25,209.0,0.19056,0.00018,12.99516]
[1778636107026,32.31,81121.25,209.0,0.19056,0.00018,12.99516]
[1778636107318,32.31,81118.75,209.0,0.19012,0.00018,12.97638]
[1778636107923,32.3,81105.58,209.0,0.18781,0.00017,12.87678]
[1778636108538,32.3,81105.58,209.0,0.18781,0.00017,12.87678]
[1778636109106,32.3,81105.58,209.0,0.18781,0.00017,12.87678]
[1778636113316,32.3,81095.46,209.0,0.18604,0.00017,12.79994]
[1778636113327,32.3,81095.46,209.0,0.18604,0.00017,12.79994]
[1778636114369,32.3,81096.0,209.0,0.18613,0.00017,12.80395]
[1778636116278,32.3,81089.99,209.0,0.18509,0.00017,12.75832]
[1778636116863,32.3,81088.67,209.0,0.18486,0.00017,12.74827]
[1778636117450,32.3,81088.67,209.0,0.18486,0.00017,12.74827]
[1778636121903,32.3,81091.57,209.0,0.18536,0.00017,12.77009]
[1778636122577,32.3,81090.8,209.0,0.18522,0.00017,12.76423]
[1778636124581,32.3,81083.61,209.0,0.18398,0.00017,12.70969]
[1778636126977,32.3,81082.25,209.0,0.18374,0.00017,12.69938]
[1778636129239,32.3,81082.45,209.0,0.18378,0.00017,12.7009]
[1778636129250,32.3,81082.45,209.0,0.18378,0.00017,12.7009]
[1778636129297,32.3,81082.23,209.0,0.18374,0.00017,12.69924]
[1778636131084,32.3,81073.54,209.0,0.18217,0.00017,12.62676]
[1778636135112,32.3,81064.1,209.0,0.18055,0.00017,12.5549]
[1778636140147,32.3,81062.57,209.0,0.1803,0.00017,12.54346]
[1778636141563,32.3,81061.52,209.0,0.18012,0.00017,12.53552]
[1778636142161,32.3,81053.53,209.0,0.17876,0.00017,12.4749]
[1778636144237,32.3,81052.35,209.0,0.17857,0.00017,12.46606]
[1778636144494,32.3,81051.36,209.0,0.1784,0.00017,12.45868]
[1778636144540,32.3,81051.36,209.0,0.1784,0.00017,12.45868]
[1778636145431,32.3,81051.36,209.0,0.1784,0.00017,12.45868]
[1778636145473,32.3,81051.36,209.0,0.1784,0.00017,12.45868]
[1778636146009,32.3,81048.0,209.0,0.17783,0.00017,12.43303]
[1778636147686,32.3,81036.01,209.0,0.17581,0.00017,12.34174]
[1778636148128,32.3,81036.01,209.0,0.17581,0.00017,12.34174]
[1778636148998,32.3,81035.58,209.0,0.17574,0.00017,12.3385]
[1778636149612,32.3,81035.77,209.0,0.17577,0.00017,12.33997]
[1778636149708,32.3,81035.77,209.0,0.17577,0.00017,12.33997]
[1778636150717,32.3,81032.07,209.0,0.17515,0.00017,12.31185]
[1778636151224,32.3,81025.97,209.0,0.17414,0.00017,12.26549]
[1778636156090,32.3,81021.63,209.0,0.17341,0.00017,12.23232]
[1778636156174,32.3,81021.63,209.0,0.17341,0.00017,12.23232]
[1778636156259,32.3,81022.03,209.0,0.17348,0.00017,12.23536]
[1778636158510,32.3,81030.4,209.0,0.17488,0.00017,12.29934]
[1778636161294,32.3,81043.12,209.0,0.17701,0.00017,12.39619]
[1778636162448,32.3,81043.12,209.0,0.17701,0.00017,12.39619]
[1778636162902,32.3,81044.41,209.0,0.17723,0.00017,12.40594]
[1778636162953,32.3,81044.41,209.0,0.17723,0.00017,12.40594]
[1778636164351,32.3,81044.16,209.0,0.17719,0.00017,12.40397]
[1778636170360,32.3,81044.08,209.0,0.17716,0.00017,12.40294]
[1778636170842,32.3,81044.08,209.0,0.17716,0.00017,12.40294]
[1778636176402,32.3,81046.4,209.0,0.17754,0.00017,12.42]
[1778636176844,32.3,81046.4,209.0,0.17754,0.00017,12.42]
[1778636178132,32.3,81046.47,209.0,0.17755,0.00017,12.42044]
[1778636178197,32.3,81046.47,209.0,0.17755,0.00017,12.42044]
[1778636178416,32.3,81054.88,209.0,0.17897,0.00017,12.48426]
[1778636179162,32.3,81054.88,209.0,0.17897,0.00017,12.48426]
[1778636179423,32.3,81062.05,209.0,0.18019,0.00017,12.53875]
[1778636180682,32.3,81064.62,209.0,0.18063,0.00017,12.55824]
[1778636182940,32.3,81065.05,209.0,0.1807,0.00017,12.5614]
[1778636183756,32.3,81067.18,209.0,0.18106,0.00017,12.57751]
[1778636183926,32.3,81067.18,209.0,0.18106,0.00017,12.57751]
[1778636184458,32.3,81069.01,209.0,0.18137,0.00017,12.59132]
[1778636186550,32.3,81074.58,209.0,0.18233,0.00017,12.63372]
[1778636188572,32.3,81073.08,209.0,0.18207,0.00017,12.62246]
[1778636192507,32.3,81071.01,209.0,0.18166,0.00017,12.6006]
[1778636192972,32.3,81069.69,209.0,0.18143,0.00017,12.59068]
[1778636193246,32.3,81069.69,209.0,0.18143,0.00017,12.59068]
[1778636194550,32.3,81066.07,209.0,0.18082,0.00017,12.56343]
[1778636195540,32.3,81063.14,209.0,0.18032,0.00017,12.54115]
[1778636197059,32.3,81060.56,209.0,0.17988,0.00017,12.52154]
[1778636197099,32.3,81060.56,209.0,0.17988,0.00017,12.52155]
[1778636198075,32.3,81060.56,209.0,0.17988,0.00017,12.52155]
[1778636198149,32.3,81059.81,209.0,0.17975,0.00017,12.51564]
[1778636200303,32.3,81055.91,209.0,0.17909,0.00017,12.48608]
[1778636200529,32.3,81055.91,209.0,0.17909,0.00017,12.48608]
[1778636200384,32.3,81054.1,209.0,0.17878,0.00017,12.4724]
[1778636201656,32.3,81053.08,209.0,0.17861,0.00017,12.46465]
[1778636201666,32.3,81052.88,209.0,0.17857,0.00017,12.46299]
[1778636204210,32.3,81052.53,209.0,0.17851,0.00017,12.46027]
[1778636204311,32.3,81052.06,209.0,0.17843,0.00017,12.45679]
[1778636205090,32.3,81052.06,209.0,0.17843,0.00017,12.45679]
[1778636210645,32.3,81046.84,209.0,0.17753,0.00017,12.41627]
[1778636211779,32.3,81046.84,209.0,0.17753,0.00017,12.41627]
[1778636212358,32.3,81046.84,209.0,0.17753,0.00017,12.41627]
[1778636212371,32.3,81046.84,209.0,0.17753,0.00017,12.41627]
[1778636214191,32.3,81045.29,209.0,0.17727,0.00017,12.40426]
[1778636215711,32.29,81043.35,209.0,0.17693,0.00017,12.38932]
[1778636216232,32.29,81043.35,209.0,0.17693,0.00017,12.38932]
[1778636217181,32.29,81042.35,209.0,0.17676,0.00017,12.38157]
[1778636220486,32.29,81048.01,209.0,0.17771,0.00017,12.42452]
[1778636221301,32.29,81048.72,209.0,0.17783,0.00017,12.42982]
[1778636221370,32.29,81048.85,209.0,0.17786,0.00017,12.43082]
[1778636226758,32.3,81047.68,209.0,0.17767,0.00017,12.42253]
[1778636231793,32.3,81041.41,209.0,0.17663,0.00017,12.37557]
[1778636233976,32.3,81041.04,209.0,0.17658,0.00017,12.37313]
[1778636238453,32.3,81037.05,209.0,0.17593,0.00017,12.34367]
[1778636239849,32.3,81045.01,209.0,0.17728,0.00017,12.40488]
[1778636240693,32.3,81045.01,209.0,0.17728,0.00017,12.40488]
[1778636242373,32.3,81044.57,209.0,0.17721,0.00017,12.4017]
[1778636247367,32.31,81043.12,209.0,0.17699,0.00017,12.39154]
[1778636249816,32.31,81035.71,209.0,0.17575,0.00017,12.33578]
[1778636252795,32.31,81035.53,209.0,0.17567,0.00017,12.3288]
[1778636258983,32.32,81041.77,209.0,0.17676,0.00017,12.37782]
[1778636261199,32.32,81038.57,209.0,0.17622,0.00017,12.3537]
[1778636262805,32.32,81033.97,209.0,0.17546,0.00017,12.31924]
[1778636268045,32.32,81037.14,209.0,0.17603,0.00017,12.34498]
[1778636268623,32.32,81037.14,209.0,0.17603,0.00017,12.34498]
[1778636272971,32.32,81038.57,209.0,0.17628,0.00017,12.35609]
[1778636278294,32.33,81035.55,209.0,0.17581,0.00017,12.33503]
[1778636281537,32.33,81036.02,209.0,0.17591,0.00017,12.33937]
[1778636281957,32.33,81035.77,209.0,0.17587,0.00017,12.33771]
[1778636282143,32.33,81044.35,209.0,0.17732,0.00017,12.40315]
[1778636283408,32.33,81044.35,209.0,0.17732,0.00017,12.40315]
[1778636286888,32.33,81056.56,209.0,0.17939,0.00017,12.49621]
[1778636292213,32.34,81053.28,209.0,0.17887,0.00017,12.47259]
[1778636293999,32.34,81053.3,209.0,0.17888,0.00017,12.473]
[1778636299744,32.34,81055.86,209.0,0.17934,0.00017,12.49362]
[1778636299747,32.34,81055.86,209.0,0.17934,0.00017,12.49362]
[1778636300683,32.34,81053.17,209.0,0.17889,0.00017,12.47368]
[1778636301132,32.34,81053.17,209.0,0.17889,0.00017,12.47368]
[1778636302283,32.34,81039.89,209.0,0.17666,0.00017,12.37309]
[1778636304898,32.35,81039.66,209.0,0.17663,0.00017,12.37178]
[1778636306700,32.35,81050.65,209.0,0.17849,0.00017,12.45556]
[1778636311346,32.35,81044.06,209.0,0.17732,0.00017,12.39985]
[1778636316381,32.35,81044.18,209.0,0.17736,0.00017,12.40164]
[1778636316890,32.35,81044.18,209.0,0.17736,0.00017,12.40164]
[1778636319981,32.35,81044.16,209.0,0.17738,0.00017,12.40233]
[1778636323783,32.36,81036.87,209.0,0.17618,0.00017,12.34791]
[1778636325686,32.36,81035.48,209.0,0.17595,0.00017,12.33759]
[1778636331489,32.36,81029.7,209.0,0.17502,0.00017,12.29562]
[1778636336524,32.37,81030.17,209.0,0.17514,0.00017,12.30068]
[1778636341559,32.37,81034.8,209.0,0.17594,0.00017,12.33727]
[1778636342059,32.37,81034.8,209.0,0.17594,0.00017,12.33727]
[1778636344142,32.37,81042.96,209.0,0.17732,0.00017,12.39964]
[1778636344148,32.37,81042.96,209.0,0.17732,0.00017,12.39964]
[1778636346882,32.37,81047.28,209.0,0.17806,0.00017,12.43277]
[1778636352636,32.38,81050.76,209.0,0.17868,0.00017,12.4607]
[1778636354282,32.38,81050.25,209.0,0.1786,0.00017,12.4571]
[1778636355978,32.38,81048.23,209.0,0.17827,0.00017,12.44233]
[1778636358832,32.38,81040.01,209.0,0.1769,0.00017,12.38065]
[1778636360692,32.38,81032.46,209.0,0.17565,0.00017,12.32375]
[1778636364287,32.39,81031.57,209.0,0.17552,0.00017,12.31778]
[1778636369755,32.39,81031.22,209.0,0.17549,0.00017,12.31671]
[1778636374290,32.39,81031.28,209.0,0.17545,0.00017,12.31157]
[1778636377812,32.4,81043.45,209.0,0.17752,0.00017,12.40494]
[1778636380750,32.4,81045.27,209.0,0.17783,0.00017,12.41906]
[1778636381616,32.4,81045.27,209.0,0.17783,0.00017,12.41906]
[1778636387882,32.4,81050.62,209.0,0.17878,0.00017,12.46164]
[1778636392919,32.41,81050.63,209.0,0.17881,0.00017,12.46297]
[1778636397952,32.41,81049.9,209.0,0.17872,0.00017,12.45873]
[1778636402987,32.42,81051.18,209.0,0.17897,0.00017,12.46998]
[1778636407501,32.42,81052.33,209.0,0.17918,0.00017,12.4794]
[1778636407558,32.42,81052.33,209.0,0.17918,0.00017,12.4794]
[1778636407722,32.42,81054.95,209.0,0.17963,0.00017,12.49945]
[1778636408173,32.42,81064.45,209.0,0.18125,0.00017,12.57169]
[1778636409032,32.42,81075.56,209.0,0.18316,0.00017,12.65592]
[1778636411512,32.42,81075.5,209.0,0.18316,0.00017,12.65567]
[1778636413060,32.42,81065.98,209.0,0.18154,0.00017,12.58446]
[1778636416081,32.43,81074.23,209.0,0.18297,0.00017,12.6476]
[1778636421117,32.43,81074.78,209.0,0.18309,0.00017,12.6528]
[1778636426152,32.43,81073.66,209.0,0.18292,0.00017,12.64543]
[1778636427852,32.43,81070.97,209.0,0.18247,0.00017,12.62533]
[1778636428166,32.43,81069.75,209.0,0.18226,0.00017,12.61614]
[1778636429796,32.43,81068.63,209.0,0.18207,0.00017,12.60772]
[1778636433012,32.43,81069.22,209.0,0.18211,0.00017,12.60591]
[1778636437535,32.43,81069.68,209.0,0.18219,0.00017,12.60954]
[1778636443733,32.43,81065.89,209.0,0.18155,0.00017,12.58109]
[1778636443766,32.43,81065.89,209.0,0.18155,0.00017,12.58109]
[1778636447300,32.44,81057.56,209.0,0.18014,0.00017,12.5186]
[1778636452335,32.44,81059.38,209.0,0.18046,0.00017,12.53307]
[1778636456398,32.44,81057.83,209.0,0.18021,0.00017,12.52173]
[1778636462406,32.44,81059.38,209.0,0.18049,0.00017,12.53434]
[1778636467542,32.44,81058.73,209.0,0.18039,0.00017,12.5299]
[1778636473483,32.45,81058.13,209.0,0.18031,0.00017,12.52624]
[1778636478519,32.45,81058.38,209.0,0.18037,0.00017,12.52874]
[1778636480255,32.45,81058.38,209.0,0.18037,0.00017,12.52874]
[1778636485543,32.45,81058.32,209.0,0.18037,0.00017,12.52889]
[1778636487298,32.45,81058.11,209.0,0.18034,0.00017,12.52767]
[1778636487625,32.45,81058.12,209.0,0.18035,0.00017,12.52786]
[1778636489230,32.45,81058.16,209.0,0.18035,0.00017,12.52807]
[1778636489639,32.45,81059.01,209.0,0.1805,0.00017,12.53439]
[1778636494674,32.45,81059.06,209.0,0.18045,0.00017,12.52895]
[1778636496212,32.45,81059.76,209.0,0.18057,0.00017,12.53435]
[1778636498121,32.45,81066.98,209.0,0.1818,0.00017,12.58903]
[1778636503600,32.45,81070.59,209.0,0.18242,0.00017,12.61637]
[1778636503937,32.45,81072.16,209.0,0.18269,0.00017,12.62822]
[1778636505097,32.45,81074.31,209.0,0.18306,0.00017,12.64442]
[1778636505751,32.45,81075.59,209.0,0.18328,0.00017,12.65404]
[1778636505945,32.45,81075.59,209.0,0.18328,0.00017,12.65404]
[1778636506123,32.45,81075.59,209.0,0.18328,0.00017,12.65404]
[1778636506758,32.45,81075.26,209.0,0.18322,0.00017,12.65154]
[1778636509896,32.46,81074.99,209.0,0.18319,0.00017,12.65012]
[1778636511793,32.46,81075.55,209.0,0.18329,0.00017,12.65433]
[1778636517243,32.46,81075.63,209.0,0.1833,0.00017,12.6549]
[1778636517264,32.46,81075.63,209.0,0.1833,0.00017,12.6549]
[1778636519248,32.46,81084.27,209.0,0.18478,0.00017,12.71991]
[1778636519941,32.45,81084.33,209.0,0.18479,0.00017,12.72027]
[1778636520857,32.46,81082.12,209.0,0.18441,0.00017,12.70374]
[1778636524123,32.46,81082.62,209.0,0.18451,0.00017,12.70794]
[1778636524210,32.46,81082.62,209.0,0.18451,0.00017,12.70809]
[1778636529920,32.46,81084.73,209.0,0.18487,0.00017,12.72362]
[1778636533604,32.46,81085.82,209.0,0.18505,0.00017,12.73167]
[1778636533702,32.45,81085.12,209.0,0.18493,0.00017,12.72625]
[1778636536959,32.46,81087.77,209.0,0.18539,0.00017,12.74645]
[1778636536969,32.46,81087.59,209.0,0.18536,0.00017,12.74522]
[1778636541300,32.46,81087.36,209.0,0.18532,0.00017,12.74322]
[1778636542472,32.45,81087.36,209.0,0.18531,0.00017,12.74306]
[1778636542978,32.45,81088.71,209.0,0.18554,0.00017,12.75314]
[1778636543718,32.45,81088.71,209.0,0.18554,0.00017,12.75314]
[1778636548841,32.45,81089.84,209.0,0.18573,0.00017,12.76146]
[1778636548849,32.45,81089.84,209.0,0.18573,0.00017,12.76146]
[1778636548855,32.45,81089.84,209.0,0.18573,0.00017,12.76146]
[1778636548862,32.45,81090.9,209.0,0.18591,0.00017,12.76925]
[1778636549340,32.45,81090.9,209.0,0.18591,0.00017,12.76925]
[1778636550803,32.45,81092.43,209.0,0.18619,0.00017,12.78106]
[1778636556102,32.46,81096.52,209.0,0.18686,0.00017,12.80695]
[1778636560607,32.46,81096.94,209.0,0.18696,0.00017,12.81106]
[1778636560623,32.46,81096.94,209.0,0.18696,0.00017,12.81106]
[1778636560755,32.46,81096.94,209.0,0.18696,0.00017,12.81106]
[1778636561155,32.46,81099.49,209.0,0.18741,0.00017,12.83046]
[1778636561157,32.46,81099.49,209.0,0.18741,0.00017,12.83046]
[1778636561423,32.46,81108.07,209.0,0.18891,0.00017,12.8951]
[1778636564158,32.46,81115.02,209.0,0.19013,0.00018,12.94749]
[1778636565585,32.46,81115.02,209.0,0.19013,0.00018,12.94749]
[1778636569436,32.46,81115.23,209.0,0.19017,0.00018,12.94923]
[1778636573499,32.47,81116.62,209.0,0.19042,0.00018,12.95977]
[1778636573505,32.47,81116.62,209.0,0.19042,0.00018,12.95977]
[1778636573522,32.47,81116.62,209.0,0.19042,0.00018,12.95977]
[1778636573528,32.47,81116.62,209.0,0.19042,0.00018,12.95977]
[1778636573547,32.47,81116.62,209.0,0.19042,0.00018,12.95977]
[1778636573797,32.47,81116.62,209.0,0.19042,0.00018,12.95977]
[1778636573867,32.47,81116.62,209.0,0.19042,0.00018,12.95977]
[1778636574890,32.47,81123.5,209.0,0.19163,0.00018,13.01134]
[1778636575257,32.47,81123.5,209.0,0.19163,0.00018,13.01134]
[1778636575898,32.47,81123.5,209.0,0.19163,0.00018,13.01134]
[1778636575838,32.46,81132.34,209.0,0.19319,0.00018,13.07742]
[1778636576160,32.46,81132.34,209.0,0.19319,0.00018,13.07742]
[1778636576243,32.46,81131.88,209.0,0.1931,0.00018,13.07384]
[1778636578463,32.46,81131.4,209.0,0.19301,0.00018,13.07012]
[1778636579085,32.46,81131.51,209.0,0.19303,0.00018,13.07082]
[1778636582414,32.46,81131.96,209.0,0.1931,0.00018,13.0738]
[1778636582456,32.46,81131.96,209.0,0.1931,0.00018,13.0738]
[1778636583694,32.46,81131.82,209.0,0.19307,0.00018,13.07263]
[1778636584610,32.46,81131.04,209.0,0.19293,0.00018,13.06668]
[1778636585391,32.46,81130.72,209.0,0.19287,0.00018,13.06417]
[1778636585851,32.46,81130.72,209.0,0.19287,0.00018,13.06417]
[1778636586164,32.46,81128.63,209.0,0.1925,0.00018,13.04843]
[1778636586318,32.46,81128.63,209.0,0.1925,0.00018,13.04843]
[1778636586413,32.46,81116.31,209.0,0.19033,0.00018,12.95608]
[1778636592421,32.46,81110.39,209.0,0.1893,0.00017,12.91202]
[1778636597321,32.46,81116.28,209.0,0.19034,0.00018,12.95644]
[1778636598440,32.46,81115.4,209.0,0.19018,0.00018,12.94987]
[1778636600433,32.46,81107.51,209.0,0.18881,0.00017,12.89077]
[1778636607414,32.47,81102.47,209.0,0.18795,0.00017,12.85377]
[1778636613502,32.47,81103.65,209.0,0.18811,0.00017,12.85731]
[1778636615014,32.47,81106.5,209.0,0.18861,0.00017,12.87884]
[1778636620551,32.47,81109.95,209.0,0.18922,0.00017,12.9052]
[1778636625586,32.47,81111.48,209.0,0.1895,0.00017,12.91701]
[1778636630621,32.47,81115.14,209.0,0.19015,0.00018,12.94471]
[1778636633821,32.47,81119.69,209.0,0.19095,0.00018,12.97884]
[1778636637283,32.47,81118.54,209.0,0.19074,0.00018,12.97023]
[1778636639684,32.47,81108.56,209.0,0.189,0.00017,12.89553]
[1778636644720,32.48,81105.91,209.0,0.18855,0.00017,12.87628]
[1778636649755,32.48,81103.96,209.0,0.18823,0.00017,12.86234]
[1778636652329,32.48,81102.27,209.0,0.18794,0.00017,12.84995]
[1778636653783,32.48,81112.86,209.0,0.1898,0.00018,12.92968]
[1778636658818,32.48,81115.57,209.0,0.19028,0.00018,12.95024]
[1778636663853,32.48,81110.84,209.0,0.18945,0.00017,12.91492]
[1778636664860,32.48,81102.96,209.0,0.18808,0.00017,12.85589]
[1778636665529,32.48,81102.96,209.0,0.18808,0.00017,12.85589]
[1778636667893,32.48,81102.01,209.0,0.18792,0.00017,12.84905]
[1778636669929,32.48,81103.3,209.0,0.18815,0.00017,12.85903]
[1778636671043,32.48,81102.2,209.0,0.18796,0.00017,12.85091]
[1778636671256,32.48,81101.07,209.0,0.18777,0.00017,12.84258]
[1778636671911,32.48,81094.9,209.0,0.18664,0.00017,12.79003]
[1778636673826,32.48,81096.0,209.0,0.18683,0.00017,12.79851]
[1778636676887,32.49,81095.32,209.0,0.18673,0.00017,12.79404]
[1778636676929,32.49,81095.32,209.0,0.18673,0.00017,12.79404]
[1778636676946,32.49,81095.87,209.0,0.18683,0.00017,12.79838]
[1778636681110,32.49,81098.46,209.0,0.18728,0.00017,12.81788]
[1778636681981,32.49,81098.18,209.0,0.18724,0.00017,12.81596]
[1778636687016,32.49,81099.62,209.0,0.18751,0.00017,12.82766]
[1778636693058,32.49,81098.91,209.0,0.18741,0.00017,12.82337]
[1778636694952,32.49,81098.94,209.0,0.18742,0.00017,12.82377]
[1778636695072,32.5,81098.97,209.0,0.18743,0.00017,12.82417]
[1778636698023,32.49,81102.55,209.0,0.18805,0.00017,12.85096]
[1778636698093,32.49,81100.93,209.0,0.18776,0.00017,12.83874]
[1778636700768,32.5,81101.51,209.0,0.18787,0.00017,12.84325]
[1778636701960,32.5,81101.57,209.0,0.18789,0.00017,12.844]
[1778636701995,32.5,81101.57,209.0,0.18789,0.00017,12.844]
[1778636701998,32.5,81101.57,209.0,0.18789,0.00017,12.844]
[1778636703014,32.5,81113.98,209.0,0.19006,0.00018,12.93717]
[1778636703487,32.5,81121.25,209.0,0.19133,0.00018,12.99155]
[1778636709171,32.5,81126.32,209.0,0.19222,0.00018,13.02917]
[1778636712114,32.5,81127.81,209.0,0.19248,0.00018,13.04014]
[1778636717227,32.49,81127.65,209.0,0.19243,0.00018,13.0384]
[1778636718992,32.49,81127.65,209.0,0.19243,0.00018,13.0384]
[1778636719093,32.49,81127.65,209.0,0.19243,0.00018,13.0384]
[1778636719545,32.49,81128.17,209.0,0.19252,0.00018,13.04211]
[1778636719559,32.49,81128.17,209.0,0.19252,0.00018,13.04211]
[1778636720033,32.49,81128.17,209.0,0.19252,0.00018,13.04211]
[1778636720248,32.49,81137.15,209.0,0.19411,0.00018,13.1091]
[1778636721952,32.49,81137.15,209.0,0.19411,0.00018,13.1091]
[1778636724400,32.49,81138.29,209.0,0.19432,0.00018,13.1177]
[1778636724425,32.49,81138.29,209.0,0.19432,0.00018,13.1177]
[1778636724464,32.49,81138.29,209.0,0.19432,0.00018,13.1177]
[1778636724508,32.49,81138.29,209.0,0.19432,0.00018,13.1177]
[1778636724975,32.49,81138.29,209.0,0.19432,0.00018,13.1177]
[1778636725813,32.49,81130.66,209.0,0.19296,0.00018,13.06077]
[1778636727506,32.49,81128.37,209.0,0.19256,0.00018,13.04375]
[1778636727577,32.49,81128.11,209.0,0.19252,0.00018,13.04191]
[1778636730193,32.49,81128.68,209.0,0.19261,0.00018,13.046]
[1778636732695,32.49,81128.22,209.0,0.19246,0.00018,13.03601]
[1778636735355,32.49,81126.0,209.0,0.19206,0.00018,13.01919]
[1778636741396,32.49,81127.67,209.0,0.19235,0.00018,13.03114]
[1778636747107,32.49,81124.0,209.0,0.19169,0.00018,13.00342]
[1778636748904,32.49,81123.8,209.0,0.19165,0.00018,13.00181]
[1778636749005,32.49,81123.49,209.0,0.1916,0.00018,12.99943]
[1778636750149,32.49,81123.63,209.0,0.19163,0.00018,13.00061]
[1778636751220,32.49,81124.44,209.0,0.19177,0.00018,13.00681]
[1778636751890,32.49,81124.44,209.0,0.19177,0.00018,13.00681]
[1778636757045,32.49,81121.9,209.0,0.19134,0.00018,12.98841]
[1778636762548,32.49,81124.78,209.0,0.19187,0.00018,13.01076]
[1778636764180,32.49,81124.67,209.0,0.19185,0.00018,13.01005]
[1778636764306,32.49,81124.67,209.0,0.19185,0.00018,13.01005]
[1778636764450,32.49,81124.67,209.0,0.19185,0.00018,13.01005]
[1778636764455,32.49,81124.67,209.0,0.19185,0.00018,13.01005]
[1778636764537,32.49,81124.67,209.0,0.19185,0.00018,13.01005]
[1778636764850,32.49,81120.31,209.0,0.19108,0.00018,12.97754]
[1778636766910,32.49,81110.48,209.0,0.18936,0.00017,12.90389]
[1778636768784,32.49,81111.13,209.0,0.18947,0.00017,12.90881]
[1778636772778,32.5,81109.35,209.0,0.18917,0.00017,12.89569]
[1778636773417,32.5,81106.24,209.0,0.18863,0.00017,12.87243]
[1778636778662,32.5,81097.71,209.0,0.18716,0.00017,12.80929]
[1778636779995,32.5,81097.71,209.0,0.18716,0.00017,12.80929]
[1778636780350,32.5,81097.75,209.0,0.18717,0.00017,12.80977]
[1778636781951,32.5,81098.2,209.0,0.18726,0.00017,12.81332]
[1778636782031,32.5,81097.47,209.0,0.18713,0.00017,12.80801]
[1778636787725,32.5,81092.61,209.0,0.18629,0.00017,12.77158]
[1778636789223,32.5,81093.03,209.0,0.18637,0.00017,12.77476]
[1778636794021,32.5,81086.46,209.0,0.18517,0.00017,12.71927]
[1778636799517,32.5,81080.19,209.0,0.1841,0.00017,12.67274]
[1778636804178,32.51,81078.77,209.0,0.18387,0.00017,12.66272]
[1778636804844,32.51,81072.21,209.0,0.18275,0.00017,12.61348]
[1778636805524,32.51,81072.21,209.0,0.18275,0.00017,12.61348]
[1778636805990,32.51,81072.21,209.0,0.18275,0.00017,12.61348]
[1778636808057,32.51,81071.19,209.0,0.18258,0.00017,12.60586]
[1778636808406,32.51,81072.81,209.0,0.18286,0.00017,12.61809]
[1778636810772,32.51,81074.41,209.0,0.18313,0.00017,12.63015]
[1778636810811,32.51,81074.41,209.0,0.18313,0.00017,12.63015]
[1778636810886,32.51,81075.4,209.0,0.1833,0.00017,12.63761]
[1778636812686,32.51,81079.62,209.0,0.18403,0.00017,12.66957]
[1778636812911,32.51,81079.62,209.0,0.18403,0.00017,12.66957]
[1778636812992,32.51,81074.37,209.0,0.18313,0.00017,12.63022]
[1778636813910,32.51,81066.01,209.0,0.18171,0.00017,12.56726]
[1778636815643,32.51,81065.7,209.0,0.18165,0.00017,12.56501]
[1778636818995,32.51,81067.0,209.0,0.18188,0.00017,12.57502]
[1778636819034,32.51,81067.0,209.0,0.18188,0.00017,12.57502]
[1778636819081,32.51,81067.0,209.0,0.18188,0.00017,12.57502]
[1778636819202,32.51,81067.0,209.0,0.18188,0.00017,12.57502]
[1778636819288,32.51,81066.68,209.0,0.18183,0.00017,12.57268]
[1778636819306,32.51,81066.68,209.0,0.18183,0.00017,12.57268]
[1778636819312,32.51,81066.68,209.0,0.18183,0.00017,12.57268]
[1778636819477,32.51,81066.68,209.0,0.18183,0.00017,12.57268]
[1778636819524,32.51,81066.68,209.0,0.18183,0.00017,12.57268]
[1778636819826,32.51,81066.68,209.0,0.18183,0.00017,12.57268]
[1778636820047,32.51,81053.23,209.0,0.17954,0.00017,12.47135]
[1778636823457,32.51,81057.95,209.0,0.18033,0.00017,12.50633]
[1778636823536,32.51,81057.95,209.0,0.18033,0.00017,12.50633]
[1778636824194,32.51,81062.63,209.0,0.18112,0.00017,12.54136]
[1778636827370,32.5,81065.83,209.0,0.18166,0.00017,12.56519]
[1778636827413,32.5,81065.83,209.0,0.18166,0.00017,12.56519]
[1778636828012,32.5,81065.99,209.0,0.18168,0.00017,12.56631]
[1778636828287,32.5,81065.99,209.0,0.18168,0.00017,12.56631]
[1778636831514,32.5,81066.22,209.0,0.18173,0.00017,12.56818]
[1778636831526,32.5,81066.22,209.0,0.18173,0.00017,12.56818]
[1778636834169,32.51,81061.38,209.0,0.1809,0.00017,12.53176]
[1778636835060,32.5,81062.77,209.0,0.18113,0.00017,12.54204]
[1778636836602,32.5,81062.62,209.0,0.1811,0.00017,12.5407]
[1778636836634,32.5,81062.62,209.0,0.1811,0.00017,12.5407]
[1778636836776,32.5,81062.62,209.0,0.1811,0.00017,12.5407]
[1778636837074,32.5,81062.34,209.0,0.18105,0.00017,12.53838]
[1778636838485,32.5,81057.26,209.0,0.18019,0.00017,12.50024]
[1778636839812,32.5,81056.3,209.0,0.18003,0.00017,12.49321]
[1778636840956,32.51,81055.06,209.0,0.17983,0.00017,12.48408]
[1778636841552,32.51,81055.04,209.0,0.17983,0.00017,12.48417]
[1778636845378,32.51,81060.59,209.0,0.18079,0.00017,12.5268]
[1778636850494,32.51,81060.28,209.0,0.18076,0.00017,12.52529]
[1778636853722,32.51,81061.15,209.0,0.18085,0.00017,12.52594]
[1778636859228,32.51,81064.09,209.0,0.18137,0.00017,12.54884]
[1778636863766,32.52,81064.16,209.0,0.18139,0.00017,12.5498]
[1778636867285,32.52,81072.56,209.0,0.18283,0.00017,12.61343]
[1778636871167,32.52,81066.51,209.0,0.1818,0.00017,12.56794]
[1778636875729,32.52,81064.06,209.0,0.18139,0.00017,12.54995]
[1778636881386,32.52,81068.33,209.0,0.18213,0.00017,12.58256]
[1778636886950,32.52,81067.7,209.0,0.18203,0.00017,12.57804]
[1778636887116,32.52,81067.7,209.0,0.18203,0.00017,12.57804]
[1778636892463,32.52,81069.29,209.0,0.18231,0.00017,12.59039]
[1778636897498,32.52,81068.05,209.0,0.1821,0.00017,12.58133]
[1778636902533,32.52,81075.73,209.0,0.18342,0.00017,12.6394]
[1778636907269,32.52,81075.92,209.0,0.18345,0.00017,12.64075]
[1778636907995,32.52,81076.36,209.0,0.18353,0.00017,12.64404]
[1778636908033,32.52,81076.36,209.0,0.18353,0.00017,12.64404]
[1778636911442,32.52,81077.47,209.0,0.18372,0.00017,12.65226]
[1778636916965,32.52,81076.89,209.0,0.18355,0.00017,12.64137]
[1778636922673,32.52,81077.41,209.0,0.18363,0.00017,12.64509]
[1778636927708,32.52,81078.84,209.0,0.18387,0.00017,12.65566]
[1778636929399,32.52,81079.53,209.0,0.18399,0.00017,12.6608]
[1778636929413,32.52,81079.53,209.0,0.18399,0.00017,12.6608]
[1778636929541,32.52,81079.53,209.0,0.18399,0.00017,12.6608]
[1778636930538,32.52,81080.97,209.0,0.18424,0.00017,12.67158]
[1778636931155,32.52,81086.05,209.0,0.18511,0.00017,12.70971]
[1778636936772,32.52,81088.13,209.0,0.18548,0.00017,12.7258]
[1778636939381,32.52,81088.63,209.0,0.18557,0.00017,12.7297]
[1778636939679,32.52,81088.63,209.0,0.18557,0.00017,12.7297]
[1778636944829,32.53,81089.79,209.0,0.1858,0.00017,12.73973]
[1778636948979,32.53,81098.87,209.0,0.1874,0.00017,12.80872]
[1778636952522,32.53,81098.2,209.0,0.18729,0.00017,12.8041]
[1778636956833,32.53,81098.22,209.0,0.18729,0.00017,12.80433]
[1778636961948,32.53,81098.0,209.0,0.18727,0.00017,12.80343]
[1778636967138,32.54,81098.71,209.0,0.18741,0.00017,12.80935]
[1778636973025,32.54,81098.43,209.0,0.18732,0.00017,12.80191]
[1778636978068,32.54,81099.26,209.0,0.18748,0.00017,12.80889]
[1778636983103,32.54,81102.92,209.0,0.18814,0.00017,12.83707]
[1778636983506,32.54,81102.92,209.0,0.18814,0.00017,12.83707]
[1778636984110,32.54,81111.36,209.0,0.18961,0.00017,12.90037]
[1778636989145,32.54,81111.79,209.0,0.18969,0.00018,12.90387]
[1778636990629,32.54,81112.17,209.0,0.18976,0.00018,12.90677]
[1778636992886,32.54,81114.25,209.0,0.19013,0.00018,12.92244]
[1778636993175,32.55,81105.95,209.0,0.18868,0.00017,12.86037]
[1778636994589,32.55,81103.03,209.0,0.18817,0.00017,12.83862]
[1778636996000,32.55,81102.97,209.0,0.18817,0.00017,12.83831]
[1778636998394,32.55,81110.93,209.0,0.18956,0.00017,12.89831]
[1778637003151,32.55,81115.93,209.0,0.19044,0.00018,12.93584]
[1778637003153,32.55,81115.93,209.0,0.19044,0.00018,12.93584]
[1778637003243,32.55,81106.77,209.0,0.18884,0.00017,12.86734]
[1778637006960,32.55,81102.27,209.0,0.18807,0.00017,12.83405]
[1778637007271,32.55,81102.55,209.0,0.18812,0.00017,12.8363]
[1778637011853,32.55,81108.17,209.0,0.18909,0.00017,12.87814]
[1778637017048,32.55,81112.22,209.0,0.18979,0.00018,12.90786]
[1778637021885,32.54,81110.7,209.0,0.18951,0.00017,12.89585]
[1778637021980,32.54,81110.7,209.0,0.18951,0.00017,12.89585]
[1778637022376,32.54,81111.05,209.0,0.18957,0.00017,12.89835]
[1778637027411,32.55,81116.39,209.0,0.19051,0.00018,12.93862]
[1778637030751,32.55,81117.13,209.0,0.19064,0.00018,12.94419]
[1778637034742,32.55,81116.91,209.0,0.19054,0.00018,12.93626]
[1778637035061,32.55,81116.91,209.0,0.19054,0.00018,12.93626]
[1778637036704,32.55,81116.91,209.0,0.19054,0.00018,12.93632]
[1778637039183,32.55,81113.7,209.0,0.18998,0.00018,12.91238]
[1778637044866,32.55,81113.08,209.0,0.18988,0.00018,12.90816]
[1778637044977,32.55,81113.08,209.0,0.18988,0.00018,12.90816]
[1778637045304,32.55,81113.82,209.0,0.19001,0.00018,12.91383]
[1778637046390,32.55,81105.41,209.0,0.18854,0.00017,12.85077]
[1778637047392,32.55,81093.33,209.0,0.18644,0.00017,12.76019]
[1778637047915,32.55,81093.33,209.0,0.18644,0.00017,12.76019]
[1778637049141,32.55,81080.9,209.0,0.18429,0.00017,12.66704]
[1778637054778,32.55,81079.6,209.0,0.18409,0.00017,12.65805]
[1778637056727,32.55,81078.26,209.0,0.18387,0.00017,12.64854]
[1778637056828,32.55,81078.26,209.0,0.18387,0.00017,12.64854]
[1778637056934,32.55,81078.26,209.0,0.18387,0.00017,12.64854]
[1778637056976,32.55,81078.26,209.0,0.18387,0.00017,12.64854]
[1778637058135,32.55,81078.64,209.0,0.18394,0.00017,12.65159]
[1778637058234,32.55,81085.47,209.0,0.18512,0.00017,12.70307]
[1778637058940,32.55,81085.47,209.0,0.18512,0.00017,12.70307]
[1778637058963,32.55,81087.78,209.0,0.18552,0.00017,12.72032]
[1778637064671,32.55,81084.53,209.0,0.18497,0.00017,12.69645]
[1778637069706,32.56,81082.94,209.0,0.18471,0.00017,12.68527]
[1778637071720,32.56,81090.7,209.0,0.18606,0.00017,12.74373]
[1778637077124,32.56,81091.57,209.0,0.18621,0.00017,12.75045]
[1778637083823,32.56,81084.92,209.0,0.18508,0.00017,12.7013]
[1778637089321,32.56,81085.19,209.0,0.18513,0.00017,12.70355]
[1778637089341,32.56,81085.48,209.0,0.18519,0.00017,12.70605]
[1778637090759,32.56,81091.84,209.0,0.1863,0.00017,12.75406]
[1778637095561,32.57,81098.01,209.0,0.18733,0.00017,12.79506]
[1778637095769,32.57,81098.01,209.0,0.18733,0.00017,12.79506]
[1778637095957,32.57,81098.01,209.0,0.18733,0.00017,12.79506]
[1778637095973,32.57,81098.01,209.0,0.18733,0.00017,12.79506]
[1778637096003,32.57,81104.77,209.0,0.18851,0.00017,12.84586]
[1778637096604,32.57,81104.77,209.0,0.18851,0.00017,12.84586]
[1778637096627,32.57,81104.77,209.0,0.18851,0.00017,12.84586]
[1778637096985,32.57,81112.9,209.0,0.18993,0.00018,12.90679]
[1778637100396,32.57,81115.39,209.0,0.19038,0.00018,12.92587]
[1778637100942,32.57,81115.42,209.0,0.19039,0.00018,12.92634]
[1778637103306,32.57,81115.42,209.0,0.19039,0.00018,12.92634]
[1778637103457,32.57,81115.42,209.0,0.19039,0.00018,12.9264]
[1778637104971,32.57,81125.58,209.0,0.19219,0.00018,13.00263]
[1778637106161,32.57,81125.58,209.0,0.19219,0.00018,13.00263]
[1778637106262,32.57,81125.43,209.0,0.19216,0.00018,13.00163]
[1778637112019,32.57,81124.03,209.0,0.19191,0.00018,12.99083]
[1778637116007,32.57,81122.76,209.0,0.19168,0.00018,12.9812]
[1778637116932,32.57,81122.78,209.0,0.19168,0.00018,12.98131]
[1778637118376,32.57,81125.0,209.0,0.19207,0.00018,12.99783]
[1778637121718,32.57,81124.73,209.0,0.19202,0.00018,12.99559]
[1778637121765,32.57,81124.73,209.0,0.19202,0.00018,12.99559]
[1778637121859,32.57,81124.73,209.0,0.19202,0.00018,12.99559]
[1778637121893,32.57,81124.73,209.0,0.19202,0.00018,12.99559]
[1778637121908,32.57,81124.73,209.0,0.19202,0.00018,12.99559]
[1778637122138,32.57,81124.73,209.0,0.19202,0.00018,12.99559]
[1778637122422,32.57,81129.99,209.0,0.19295,0.00018,13.03476]
[1778637122714,32.57,81129.99,209.0,0.19295,0.00018,13.03476]
[1778637122856,32.57,81129.99,209.0,0.19295,0.00018,13.03476]
[1778637123203,32.57,81149.08,209.0,0.19634,0.00018,13.1769]
[1778637123634,32.57,81149.08,209.0,0.19634,0.00018,13.1769]
[1778637123912,32.57,81149.08,209.0,0.19634,0.00018,13.1769]
[1778637124284,32.57,81165.7,209.0,0.19932,0.00018,13.30008]
[1778637124613,32.57,81165.7,209.0,0.19932,0.00018,13.30008]
[1778637125180,32.57,81165.7,209.0,0.19932,0.00018,13.30008]
[1778637125421,32.57,81174.18,209.0,0.20085,0.00018,13.36258]
[1778637125597,32.57,81174.18,209.0,0.20085,0.00018,13.36258]
[1778637125889,32.57,81174.18,209.0,0.20085,0.00018,13.36258]
[1778637125897,32.57,81174.18,209.0,0.20085,0.00018,13.36258]
[1778637126457,32.57,81169.95,209.0,0.20007,0.00018,13.33099]
[1778637126664,32.57,81169.95,209.0,0.20007,0.00018,13.33099]
[1778637127419,32.57,81145.61,209.0,0.1957,0.00018,13.1502]
[1778637128342,32.57,81133.32,209.0,0.19351,0.00018,13.05868]
[1778637129139,32.57,81124.81,209.0,0.19201,0.00018,12.9953]
[1778637132136,32.57,81123.04,209.0,0.19171,0.00018,12.98238]
[1778637132490,32.57,81123.04,209.0,0.19171,0.00018,12.98238]
[1778637133239,32.57,81123.95,209.0,0.19187,0.00018,12.98933]
[1778637133518,32.57,81123.95,209.0,0.19187,0.00018,12.98933]
[1778637133364,32.57,81121.11,209.0,0.19137,0.00018,12.96808]
[1778637133975,32.57,81121.11,209.0,0.19137,0.00018,12.96808]
[1778637134360,32.57,81112.04,209.0,0.18978,0.00018,12.90029]
[1778637137465,32.57,81102.07,209.0,0.18803,0.00017,12.82535]
[1778637141364,32.57,81092.38,209.0,0.18634,0.00017,12.7526]
[1778637141874,32.57,81092.38,209.0,0.18634,0.00017,12.7526]
[1778637148273,32.57,81087.21,209.0,0.18546,0.00017,12.71437]
[1778637153309,32.57,81085.26,209.0,0.18507,0.00017,12.69377]
[1778637158343,32.57,81084.9,209.0,0.18502,0.00017,12.69158]
[1778637163378,32.57,81090.59,209.0,0.18601,0.00017,12.73475]
[1778637168416,32.57,81090.31,209.0,0.18597,0.00017,12.73282]
[1778637173441,32.57,81089.52,209.0,0.18584,0.00017,12.72707]
[1778637178488,32.57,81084.69,209.0,0.18501,0.00017,12.69115]
[1778637183523,32.58,81087.13,209.0,0.18544,0.00017,12.70984]
[1778637189565,32.58,81087.28,209.0,0.18547,0.00017,12.71134]
[1778637194716,32.58,81093.63,209.0,0.18658,0.00017,12.75912]
[1778637200642,32.58,81094.92,209.0,0.1868,0.00017,12.76861]
[1778637205677,32.58,81095.05,209.0,0.18681,0.00017,12.7694]
[1778637210712,32.58,81090.06,209.0,0.18595,0.00017,12.73192]
[1778637215747,32.58,81089.19,209.0,0.18573,0.00017,12.71909]
[1778637220782,32.58,81089.97,209.0,0.18587,0.00017,12.72507]
[1778637225817,32.58,81085.11,209.0,0.18504,0.00017,12.68882]
[1778637231026,32.58,81082.05,209.0,0.18452,0.00017,12.66616]
[1778637231055,32.58,81083.26,209.0,0.18473,0.00017,12.67545]
[1778637233772,32.58,81083.33,209.0,0.18474,0.00017,12.67573]
[1778637233873,32.58,81083.0,209.0,0.18468,0.00017,12.67325]
[1778637238536,32.58,81082.08,209.0,0.18452,0.00017,12.6665]
[1778637238637,32.58,81082.01,209.0,0.18451,0.00017,12.66608]
[1778637240980,32.58,81081.35,209.0,0.1844,0.00017,12.6609]
[1778637241045,32.58,81081.03,209.0,0.18434,0.00017,12.65839]
[1778637243943,32.58,81088.08,209.0,0.18556,0.00017,12.71155]
[1778637248978,32.58,81088.09,209.0,0.18556,0.00017,12.71178]
[1778637254013,32.58,81079.24,209.0,0.18405,0.00017,12.6456]
[1778637259250,32.58,81078.31,209.0,0.1839,0.00017,12.63913]
[1778637269119,32.59,81072.65,209.0,0.18297,0.00017,12.59835]
[1778637274210,32.59,81072.53,209.0,0.1829,0.00017,12.59177]
[1778637276234,32.59,81072.99,209.0,0.18298,0.00017,12.59558]
[1778637276335,32.59,81072.61,209.0,0.18292,0.00017,12.59291]
[1778637282210,32.59,81072.46,209.0,0.18289,0.00017,12.5916]
[1778637286586,32.59,81072.3,209.0,0.18286,0.00017,12.59031]
[1778637286600,32.59,81072.3,209.0,0.18286,0.00017,12.59031]
[1778637288592,32.59,81065.23,209.0,0.18165,0.00017,12.53712]
[1778637288793,32.59,81065.23,209.0,0.18165,0.00017,12.53712]
[1778637289550,32.59,81065.23,209.0,0.18165,0.00017,12.53712]
[1778637289552,32.59,81065.23,209.0,0.18165,0.00017,12.53712]
[1778637289975,32.59,81063.93,209.0,0.18143,0.00017,12.52739]
[1778637290661,32.59,81055.86,209.0,0.18006,0.00017,12.46675]
[1778637292282,32.59,81048.85,209.0,0.17887,0.00017,12.41389]
[1778637297317,32.59,81053.8,209.0,0.17971,0.00017,12.45109]
[1778637299513,32.59,81052.94,209.0,0.17956,0.00017,12.44457]
[1778637302352,32.59,81037.16,209.0,0.1769,0.00017,12.3256]
[1778637307387,32.59,81042.11,209.0,0.17774,0.00017,12.36328]
[1778637312422,32.59,81046.82,209.0,0.17854,0.00017,12.39898]
[1778637317457,32.59,81047.48,209.0,0.17865,0.00017,12.40393]
[1778637322492,32.59,81047.98,209.0,0.17873,0.00017,12.40766]
[1778637327527,32.59,81046.99,209.0,0.17857,0.00017,12.40016]
[1778637332662,32.59,81043.51,209.0,0.17791,0.00017,12.36762]
[1778637342632,32.59,81044.97,209.0,0.17817,0.00017,12.37903]
[1778637348674,32.59,81048.76,209.0,0.17881,0.00017,12.40767]
[1778637353709,32.59,81047.85,209.0,0.17866,0.00017,12.40082]
[1778637358745,32.59,81048.55,209.0,0.17878,0.00017,12.40612]
[1778637364726,32.59,81047.0,209.0,0.17852,0.00017,12.3945]
[1778637371900,32.59,81042.8,209.0,0.17781,0.00017,12.36314]
[1778637372068,32.59,81042.8,209.0,0.17781,0.00017,12.36314]
[1778637372383,32.59,81042.8,209.0,0.17781,0.00017,12.36314]
[1778637372394,32.59,81041.75,209.0,0.17764,0.00017,12.35515]
[1778637374476,32.59,81038.93,209.0,0.17716,0.00017,12.33391]
[1778637374484,32.59,81038.93,209.0,0.17716,0.00017,12.33391]
[1778637374518,32.59,81040.29,209.0,0.17738,0.00017,12.3439]
[1778637375867,32.59,81039.88,209.0,0.17732,0.00017,12.34081]
[1778637375892,32.59,81039.92,209.0,0.17732,0.00017,12.34121]
[1778637379348,32.59,81038.52,209.0,0.17708,0.00017,12.33041]
[1778637385933,32.59,81039.4,209.0,0.17721,0.00017,12.33607]
[1778637390968,32.59,81037.68,209.0,0.17691,0.00017,12.32249]
[1778637396692,32.59,81037.79,209.0,0.17685,0.00017,12.31641]
[1778637402452,32.58,81036.77,209.0,0.17666,0.00017,12.30825]
[1778637408091,32.58,81036.49,209.0,0.1766,0.00017,12.30544]
[1778637412834,32.58,81036.71,209.0,0.17663,0.00017,12.30676]
[1778637412841,32.58,81036.71,209.0,0.17663,0.00017,12.30676]
[1778637413630,32.58,81036.71,209.0,0.17663,0.00017,12.30676]
[1778637414897,32.58,81040.06,209.0,0.17719,0.00017,12.33193]
[1778637415141,32.58,81044.61,209.0,0.17795,0.00017,12.36612]
[1778637416551,32.58,81044.61,209.0,0.17795,0.00017,12.36612]
[1778637416726,32.58,81044.61,209.0,0.17795,0.00017,12.36612]
[1778637416771,32.58,81041.47,209.0,0.17743,0.00017,12.34263]
[1778637417594,32.58,81041.47,209.0,0.17743,0.00017,12.34263]
[1778637417690,32.58,81035.13,209.0,0.17636,0.00017,12.2947]
[1778637419058,32.58,81032.92,209.0,0.176,0.00017,12.27819]
[1778637419155,32.58,81032.92,209.0,0.176,0.00017,12.27819]
[1778637420394,32.58,81032.14,209.0,0.17587,0.00017,12.27248]
[1778637421636,32.58,81032.11,209.0,0.17587,0.00017,12.27243]
[1778637421738,32.58,81030.62,209.0,0.17562,0.00017,12.26137]
[1778637422456,32.58,81030.62,209.0,0.17562,0.00017,12.26137]
[1778637423403,32.58,81029.9,209.0,0.1755,0.00017,12.25591]
[1778637424957,32.58,81028.77,209.0,0.17531,0.00017,12.24733]
[1778637425048,32.58,81028.77,209.0,0.17531,0.00017,12.24733]
[1778637430166,32.58,81028.26,209.0,0.17522,0.00017,12.24337]
[1778637430904,32.58,81026.72,209.0,0.17497,0.00017,12.23174]
[1778637431085,32.58,81026.72,209.0,0.17497,0.00017,12.23174]
[1778637431309,32.58,81026.72,209.0,0.17497,0.00017,12.23174]
[1778637433407,32.58,81025.75,209.0,0.17481,0.00017,12.22444]
[1778637436534,32.58,81024.96,209.0,0.17468,0.00017,12.21854]
[1778637436700,32.58,81024.96,209.0,0.17468,0.00017,12.21854]
[1778637437906,32.58,81021.47,209.0,0.1741,0.00017,12.19228]
[1778637438701,32.58,81021.47,209.0,0.1741,0.00017,12.19228]
[1778637439021,32.58,81020.46,209.0,0.17393,0.00017,12.18472]
[1778637439238,32.58,81020.46,209.0,0.17393,0.00017,12.18472]
[1778637442545,32.58,81018.62,209.0,0.17363,0.00017,12.17107]
[1778637443038,32.58,81018.76,209.0,0.17366,0.00017,12.17222]
[1778637444233,32.58,81018.8,209.0,0.17366,0.00017,12.17262]
[1778637449380,32.59,81020.01,209.0,0.17388,0.00017,12.18231]
[1778637454415,32.59,81020.28,209.0,0.17387,0.00017,12.17841]
[1778637459450,32.59,81017.25,209.0,0.17338,0.00017,12.1561]
[1778637460140,32.59,81017.25,209.0,0.17338,0.00017,12.1561]
[1778637465575,32.59,81018.56,209.0,0.17361,0.00017,12.16656]
[1778637467931,32.59,81016.2,209.0,0.17322,0.00017,12.14916]
[1778637468024,32.59,81016.2,209.0,0.17322,0.00017,12.14916]
[1778637468719,32.59,81016.2,209.0,0.17322,0.00017,12.14916]
[1778637469024,32.59,81013.98,209.0,0.17286,0.00017,12.13254]
[1778637471885,32.59,81008.54,209.0,0.17197,0.00016,12.09201]
[1778637472541,32.59,81009.37,209.0,0.17211,0.00016,12.09827]
[1778637475394,32.59,81007.02,209.0,0.17172,0.00016,12.08051]
[1778637481604,32.59,81004.5,209.0,0.17131,0.00016,12.06166]
[1778637486639,32.59,81000.74,209.0,0.1707,0.00016,12.03356]
[1778637491674,32.6,80999.69,209.0,0.17054,0.00016,12.02599]
[1778637493219,32.6,80999.46,209.0,0.1705,0.00016,12.02434]
[1778637497716,32.6,80991.58,209.0,0.16922,0.00016,11.96531]
[1778637501166,32.6,80991.58,209.0,0.16923,0.00016,11.96582]
[1778637505542,32.6,80986.78,209.0,0.16847,0.00016,11.93021]
[1778637505772,32.6,80980.96,209.0,0.16752,0.00016,11.88643]
[1778637506714,32.6,80980.96,209.0,0.16752,0.00016,11.88643]
[1778637508145,32.6,80979.03,209.0,0.16721,0.00016,11.87191]
[1778637510885,32.6,80977.67,209.0,0.16699,0.00016,11.8617]
[1778637511030,32.6,80975.82,209.0,0.1667,0.00016,11.84777]
[1778637511657,32.6,80975.82,209.0,0.1667,0.00016,11.84777]
[1778637516850,32.6,80973.93,209.0,0.16633,0.00016,11.82753]
[1778637521884,32.6,80972.25,209.0,0.16607,0.00016,11.81525]
[1778637524417,32.61,80972.96,209.0,0.16619,0.00016,11.82082]
[1778637529945,32.61,80972.48,209.0,0.16613,0.00016,11.81776]
[1778637534980,32.61,80974.92,209.0,0.16653,0.00016,11.8366]
[1778637541027,32.61,80974.29,209.0,0.16644,0.00016,11.83225]
[1778637545056,32.61,80973.77,209.0,0.16636,0.00016,11.82854]
[1778637545959,32.61,80979.92,209.0,0.16735,0.00016,11.8751]
[1778637550740,32.61,80984.54,209.0,0.1681,0.00016,11.90991]
[1778637550750,32.61,80984.54,209.0,0.1681,0.00016,11.90991]
[1778637550791,32.61,80984.54,209.0,0.1681,0.00016,11.90991]
[1778637550864,32.61,80984.54,209.0,0.1681,0.00016,11.90991]
[1778637550917,32.61,80985.09,209.0,0.16819,0.00016,11.91404]
[1778637554294,32.61,80989.37,209.0,0.16888,0.00016,11.94633]
[1778637555054,32.61,80989.18,209.0,0.16885,0.00016,11.94478]
[1778637559513,32.61,80991.21,209.0,0.16918,0.00016,11.95992]
[1778637561550,32.61,80993.82,209.0,0.1696,0.00016,11.97947]
[1778637567212,32.61,80991.45,209.0,0.1692,0.00016,11.96105]
[1778637570674,32.61,80993.48,209.0,0.16953,0.00016,11.97623]
[1778637576275,32.6,80995.84,209.0,0.16983,0.00016,11.98682]
[1778637581310,32.6,80994.9,209.0,0.16966,0.00016,11.97917]
[1778637584356,32.6,80996.46,209.0,0.16991,0.00016,11.99074]
[1778637589366,32.6,80987.88,209.0,0.1685,0.00016,11.92528]
[1778637594401,32.6,80987.21,209.0,0.16839,0.00016,11.92004]
[1778637599436,32.6,80988.93,209.0,0.16866,0.00016,11.93276]
[1778637601753,32.6,80988.58,209.0,0.1686,0.00016,11.93011]
[1778637603794,32.6,80995.84,209.0,0.16979,0.00016,11.98487]
[1778637606988,32.6,80995.15,209.0,0.16968,0.00016,11.98001]
[1778637606997,32.6,80995.15,209.0,0.16968,0.00016,11.98001]
[1778637607208,32.6,80998.14,209.0,0.17017,0.00016,12.00269]
[1778637607398,32.6,80998.14,209.0,0.17017,0.00016,12.00269]
[1778637607399,32.6,80998.14,209.0,0.17017,0.00016,12.00269]
[1778637607896,32.6,80998.14,209.0,0.17017,0.00016,12.00269]
[1778637607970,32.6,81006.28,209.0,0.17151,0.00016,12.06422]
[1778637608499,32.6,81014.21,209.0,0.17282,0.00017,12.12428]
[1778637613534,32.6,81019.75,209.0,0.17375,0.00017,12.16658]
[1778637614980,32.6,81019.75,209.0,0.17375,0.00017,12.16658]
[1778637615657,32.6,81009.78,209.0,0.1721,0.00017,12.09127]
[1778637616555,32.6,80999.95,209.0,0.17048,0.00016,12.01698]
[1778637621590,32.6,81002.02,209.0,0.17083,0.00016,12.03277]
[1778637626625,32.6,81007.25,209.0,0.17169,0.00016,12.07219]
[1778637630387,32.6,81004.81,209.0,0.17128,0.00016,12.05367]
[1778637636695,32.6,81006.23,209.0,0.17144,0.00016,12.0578]
[1778637641425,32.6,81006.33,209.0,0.17146,0.00016,12.05845]
[1778637646765,32.6,80998.35,209.0,0.17013,0.00016,11.99737]
[1778637649781,32.6,80996.44,209.0,0.16981,0.00016,11.98265]
[1778637649997,32.6,80996.44,209.0,0.16981,0.00016,11.98265]
[1778637649786,32.6,80989.27,209.0,0.16863,0.00016,11.92834]
[1778637654821,32.6,80992.07,209.0,0.16908,0.00016,11.94897]
[1778637659856,32.59,80989.7,209.0,0.16868,0.00016,11.93054]
[1778637664891,32.59,80984.21,209.0,0.16778,0.00016,11.88861]
[1778637665508,32.59,80984.21,209.0,0.16778,0.00016,11.88861]
[1778637668662,32.59,80980.53,209.0,0.16718,0.00016,11.86076]
[1778637670856,32.59,80980.29,209.0,0.16714,0.00016,11.85897]
[1778637672819,32.59,80974.96,209.0,0.16628,0.00016,11.8187]
[1778637673879,32.59,80978.31,209.0,0.16682,0.00016,11.84411]
[1778637674854,32.59,80982.11,209.0,0.16744,0.00016,11.87289]
[1778637675920,32.59,80981.56,209.0,0.16735,0.00016,11.86873]
[1778637680120,32.59,80986.55,209.0,0.16816,0.00016,11.90642]
[1778637683017,32.59,80986.93,209.0,0.16822,0.00016,11.90922]
[1778637684024,32.59,80976.91,209.0,0.1666,0.00016,11.8334]
[1778637684859,32.59,80976.91,209.0,0.1666,0.00016,11.8334]
[1778637685834,32.59,80978.54,209.0,0.16686,0.00016,11.84579]
[1778637691073,32.59,80976.35,209.0,0.16644,0.00016,11.82299]
[1778637691808,32.59,80976.35,209.0,0.16644,0.00016,11.82299]
[1778637694114,32.59,80975.06,209.0,0.16624,0.00016,11.81347]
[1778637694163,32.59,80975.06,209.0,0.16624,0.00016,11.81347]
[1778637694243,32.59,80975.06,209.0,0.16624,0.00016,11.81347]
[1778637697311,32.59,80975.02,209.0,0.16623,0.00016,11.81325]
[1778637699943,32.6,80977.05,209.0,0.16657,0.00016,11.82884]
[1778637704698,32.6,80977.11,209.0,0.16658,0.00016,11.82956]
[1778637707208,32.6,80975.8,209.0,0.16638,0.00016,11.8199]
[1778637707312,32.6,80975.8,209.0,0.16638,0.00016,11.8199]
[1778637707739,32.6,80975.8,209.0,0.16638,0.00016,11.8199]
[1778637714129,32.6,80972.01,209.0,0.16578,0.00016,11.79185]
[1778637719269,32.6,80972.01,209.0,0.16579,0.00016,11.79248]
[1778637723375,32.6,80972.58,209.0,0.16589,0.00016,11.79714]
[1778637725489,32.6,80972.07,209.0,0.16582,0.00016,11.79363]
[1778637725532,32.6,80972.07,209.0,0.16582,0.00016,11.79363]
[1778637729010,32.6,80972.05,209.0,0.16582,0.00016,11.79371]
[1778637729147,32.6,80967.89,209.0,0.16515,0.00016,11.76249]
[1778637729165,32.6,80967.89,209.0,0.16515,0.00016,11.76249]
[1778637729339,32.6,80964.41,209.0,0.16459,0.00016,11.73618]
[1778637734832,32.6,80960.54,209.0,0.16397,0.00016,11.70688]
[1778637737146,32.6,80958.78,209.0,0.16369,0.00016,11.69361]
[1778637737733,32.6,80957.04,209.0,0.16342,0.00016,11.68054]
[1778637738049,32.6,80956.23,209.0,0.16329,0.00016,11.67445]
[1778637738266,32.6,80956.23,209.0,0.16329,0.00016,11.67445]
[1778637741424,32.6,80947.3,209.0,0.16185,0.00016,11.60629]
[1778637744930,32.6,80948.56,209.0,0.16205,0.00016,11.61556]
[1778637747292,32.6,80948.03,209.0,0.16195,0.00016,11.61117]
[1778637747297,32.6,80948.03,209.0,0.16195,0.00016,11.61117]
[1778637747539,32.6,80948.03,209.0,0.16195,0.00016,11.61117]
[1778637748148,32.6,80948.03,209.0,0.16195,0.00016,11.61117]
[1778637748910,32.6,80946.13,209.0,0.16165,0.00016,11.59654]
[1778637750294,32.6,80936.73,209.0,0.16016,0.00016,11.52527]
[1778637758037,32.6,80940.4,209.0,0.16066,0.00016,11.54633]
[1778637758154,32.6,80940.4,209.0,0.16066,0.00016,11.54633]
[1778637763582,32.6,80942.37,209.0,0.16096,0.00016,11.56081]
[1778637768617,32.6,80943.29,209.0,0.1611,0.00016,11.56746]
[1778637773652,32.6,80942.89,209.0,0.16103,0.00016,11.56418]
[1778637778687,32.59,80940.91,209.0,0.16071,0.00016,11.54893]
[1778637783722,32.59,80936.79,209.0,0.16006,0.00016,11.51769]
[1778637785452,32.59,80936.76,209.0,0.16006,0.00016,11.51748]
[1778637785815,32.59,80936.76,209.0,0.16006,0.00016,11.51748]
[1778637785846,32.59,80936.76,209.0,0.16006,0.00016,11.51748]
[1778637785869,32.59,80936.76,209.0,0.16006,0.00016,11.51748]
[1778637788923,32.6,80928.87,209.0,0.15882,0.00016,11.45791]
[1778637790146,32.6,80928.82,209.0,0.15881,0.00016,11.45762]
[1778637790158,32.6,80928.82,209.0,0.15881,0.00016,11.45762]
[1778637793733,32.6,80925.91,209.0,0.15837,0.00016,11.4361]
[1778637797068,32.6,80925.24,209.0,0.15827,0.00016,11.43136]
[1778637797075,32.6,80925.24,209.0,0.15827,0.00016,11.43136]
[1778637798858,32.6,80933.51,209.0,0.15957,0.00016,11.49417]
[1778637803015,32.6,80939.98,209.0,0.16059,0.00016,11.54318]
[1778637809935,32.6,80939.89,209.0,0.16057,0.00016,11.54213]
[1778637814970,32.6,80939.73,209.0,0.16047,0.00016,11.53427]
[1778637820008,32.6,80940.04,209.0,0.16052,0.00016,11.53641]
[1778637822032,32.6,80940.0,209.0,0.16051,0.00016,11.53606]
[1778637822330,32.6,80940.09,209.0,0.16052,0.00016,11.53669]
[1778637822528,32.6,80940.09,209.0,0.16052,0.00016,11.53669]
[1778637823287,32.6,80946.22,209.0,0.16149,0.00016,11.58302]
[1778637824263,32.6,80950.97,209.0,0.16225,0.00016,11.61885]
[1778637824959,32.6,80950.97,209.0,0.16225,0.00016,11.61885]
[1778637825040,32.6,80950.96,209.0,0.16225,0.00016,11.61887]
[1778637825727,32.6,80950.96,209.0,0.16225,0.00016,11.61887]
[1778637827057,32.6,80951.08,209.0,0.16227,0.00016,11.61987]
[1778637828056,32.6,80951.37,209.0,0.16232,0.00016,11.62216]
[1778637828061,32.6,80950.24,209.0,0.16214,0.00016,11.61371]
[1778637830134,32.6,80950.09,209.0,0.16211,0.00016,11.61242]
[1778637831897,32.6,80951.37,209.0,0.16231,0.00016,11.62181]
[1778637834946,32.59,80948.94,209.0,0.16191,0.00016,11.60296]
[1778637835975,32.59,80948.07,209.0,0.16177,0.00016,11.59624]
[1778637841154,32.59,80940.8,209.0,0.16061,0.00016,11.54077]
[1778637843076,32.59,80940.14,209.0,0.1605,0.00016,11.53571]
[1778637843125,32.59,80940.14,209.0,0.1605,0.00016,11.53571]
[1778637843168,32.59,80944.51,209.0,0.16119,0.00016,11.56873]
[1778637844052,32.59,80944.51,209.0,0.16119,0.00016,11.56873]
[1778637845220,32.59,80950.88,209.0,0.16221,0.00016,11.61709]
[1778637846190,32.59,80960.54,209.0,0.16376,0.00016,11.69036]
[1778637846414,32.59,80960.54,209.0,0.16376,0.00016,11.69036]
[1778637852232,32.59,80965.97,209.0,0.16462,0.00016,11.73117]
[1778637857268,32.59,80965.32,209.0,0.16451,0.00016,11.72597]
[1778637862303,32.59,80966.03,209.0,0.16462,0.00016,11.73107]
[1778637867341,32.59,80965.95,209.0,0.1646,0.00016,11.73018]
[1778637874391,32.59,80965.97,209.0,0.16453,0.00016,11.72347]
[1778637879426,32.59,80965.88,209.0,0.16451,0.00016,11.72252]
[1778637882296,32.59,80965.88,209.0,0.16451,0.00016,11.72252]
[1778637882448,32.59,80965.54,209.0,0.16445,0.00016,11.7198]
[1778637884862,32.59,80965.95,209.0,0.16451,0.00016,11.72261]
[1778637884963,32.58,80965.63,209.0,0.16444,0.00016,11.71958]
[1778637890504,32.58,80965.32,209.0,0.16439,0.00016,11.71702]
[1778637891738,32.58,80965.32,209.0,0.16439,0.00016,11.71702]
[1778637891839,32.58,80965.27,209.0,0.16438,0.00016,11.71656]
[1778637897040,32.58,80966.69,209.0,0.16459,0.00016,11.72642]
[1778637901979,32.58,80966.3,209.0,0.16449,0.00016,11.722]
[1778637902078,32.58,80965.67,209.0,0.16438,0.00016,11.71665]
[1778637905715,32.58,80966.22,209.0,0.16447,0.00016,11.72075]
[1778637905807,32.58,80966.22,209.0,0.16446,0.00016,11.72067]
[1778637912044,32.58,80967.58,209.0,0.1647,0.00016,11.73188]
[1778637914852,32.58,80970.97,209.0,0.16526,0.00016,11.75802]
[1778637917746,32.58,80975.18,209.0,0.16595,0.00016,11.79023]
[1778637923159,32.58,80978.58,209.0,0.1665,0.00016,11.81632]
[1778637923193,32.58,80978.58,209.0,0.1665,0.00016,11.81632]
[1778637931792,32.58,80981.24,209.0,0.16687,0.00016,11.83029]
[1778637933293,32.58,80981.24,209.0,0.16687,0.00016,11.83029]
[1778637937107,32.58,80981.0,209.0,0.16684,0.00016,11.82854]
[1778637939784,32.58,80980.92,209.0,0.16682,0.00016,11.82804]
[1778637943891,32.58,80981.76,209.0,0.16696,0.00016,11.83447]
[1778637943920,32.58,80981.76,209.0,0.16696,0.00016,11.83447]
[1778637944950,32.58,80981.77,209.0,0.16696,0.00016,11.83456]
[1778637944992,32.58,80981.77,209.0,0.16696,0.00016,11.83456]
[1778637945093,32.58,80993.77,209.0,0.16892,0.00016,11.92532]
[1778637945404,32.58,80993.77,209.0,0.16892,0.00016,11.92532]
[1778637945748,32.58,80993.77,209.0,0.16892,0.00016,11.92532]
[1778637946454,32.58,80992.41,209.0,0.16869,0.00016,11.91493]
[1778637950373,32.58,80994.92,209.0,0.1691,0.00016,11.93358]
[1778637950403,32.58,80995.96,209.0,0.16927,0.00016,11.94133]
[1778637950436,32.58,80995.96,209.0,0.16927,0.00016,11.94133]
[1778637950928,32.58,80997.88,209.0,0.16958,0.00016,11.95595]
[1778637951900,32.58,80997.88,209.0,0.16958,0.00016,11.95595]
[1778637957202,32.58,81002.54,209.0,0.17037,0.00016,11.99203]
[1778637963012,32.59,81002.7,209.0,0.1704,0.00016,11.99368]
[1778637965026,32.59,81010.39,209.0,0.17167,0.00017,12.05182]
[1778637965755,32.59,81010.39,209.0,0.17167,0.00017,12.05182]
[1778637966035,32.59,81010.39,209.0,0.17167,0.00017,12.05182]
[1778637966136,32.59,81012.21,209.0,0.17197,0.00017,12.06553]
[1778637966416,32.59,81012.21,209.0,0.17197,0.00017,12.06553]
[1778637966439,32.59,81012.21,209.0,0.17197,0.00017,12.06553]
[1778637966938,32.59,81012.21,209.0,0.17197,0.00017,12.06553]
[1778637972075,32.58,81013.24,209.0,0.17211,0.00017,12.07177]
[1778637978122,32.58,81013.78,209.0,0.17216,0.00017,12.07408]
[1778637980427,32.57,81013.01,209.0,0.17202,0.00017,12.06797]
[1778637982020,32.57,81012.8,209.0,0.17197,0.00017,12.06581]
[1778637982127,32.57,81012.8,209.0,0.17197,0.00017,12.06581]
[1778637982202,32.57,81012.8,209.0,0.17197,0.00017,12.06581]
[1778637983337,32.57,80998.47,209.0,0.1696,0.00016,11.95697]
[1778637988476,32.57,81001.03,209.0,0.17001,0.00016,11.97553]
[1778637994231,32.57,81001.16,209.0,0.16994,0.00016,11.96912]
[1778637995623,32.57,81001.04,209.0,0.16991,0.00016,11.96805]
[1778637996415,32.57,81001.04,209.0,0.16991,0.00016,11.96805]
[1778637998734,32.56,81009.57,209.0,0.1713,0.00017,12.03197]
[1778637999266,32.56,81008.86,209.0,0.17118,0.00016,12.02637]
[1778638001914,32.56,81011.15,209.0,0.17156,0.00017,12.0437]
[1778638002287,32.56,81011.29,209.0,0.17158,0.00017,12.04476]
[1778638005617,32.56,81008.26,209.0,0.17107,0.00016,12.02113]
[1778638007201,32.56,81008.28,209.0,0.17107,0.00016,12.02107]
[1778638010975,32.56,81008.79,209.0,0.17113,0.00016,12.02408]
[1778638011898,32.56,81009.77,209.0,0.17129,0.00017,12.03128]
[1778638012972,32.56,81012.21,209.0,0.17169,0.00017,12.04951]
[1778638018399,32.55,81011.09,209.0,0.17147,0.00017,12.03962]
[1778638018728,32.55,81011.09,209.0,0.17147,0.00017,12.03962]
[1778638022629,32.55,81013.74,209.0,0.17189,0.00017,12.05874]
[1778638023434,32.55,81014.31,209.0,0.17198,0.00017,12.06281]
[1778638026441,32.55,81014.61,209.0,0.17203,0.00017,12.06505]
[1778638026455,32.55,81014.45,209.0,0.172,0.00017,12.06383]
[1778638029749,32.55,81014.61,209.0,0.17201,0.00017,12.06431]
[1778638030058,32.55,81014.61,209.0,0.17201,0.00017,12.06431]
[1778638030610,32.55,81014.61,209.0,0.172,0.00017,12.06407]
[1778638036525,32.54,81013.87,209.0,0.17185,0.00017,12.05706]
[1778638041560,32.54,81014.92,209.0,0.172,0.00017,12.06384]
[1778638046595,32.54,81015.3,209.0,0.17203,0.00017,12.06554]
[1778638047786,32.54,81015.3,209.0,0.17203,0.00017,12.06554]
[1778638047840,32.54,81015.3,209.0,0.17203,0.00017,12.06554]
[1778638047977,32.54,81015.3,209.0,0.17203,0.00017,12.06554]
[1778638049225,32.53,81014.21,209.0,0.17184,0.00017,12.05683]
[1778638049241,32.53,81006.63,209.0,0.17059,0.00016,11.99933]
[1778638050615,32.53,81004.94,209.0,0.17031,0.00016,11.98641]
[1778638052102,32.53,81004.33,209.0,0.17021,0.00016,11.98179]
[1778638053556,32.53,81003.02,209.0,0.16991,0.00016,11.96508]
[1778638054254,32.53,81003.02,209.0,0.16991,0.00016,11.96508]
[1778638056418,32.53,81006.31,209.0,0.17045,0.00016,11.98988]
[1778638057201,32.53,81006.24,209.0,0.17044,0.00016,11.98907]
[1778638063286,32.53,81006.97,209.0,0.17054,0.00016,11.99388]
[1778638067200,32.53,81007.36,209.0,0.17059,0.00016,11.99623]
[1778638071895,32.52,81007.86,209.0,0.17066,0.00016,11.99923]
[1778638077815,32.52,81006.49,209.0,0.1704,0.00016,11.98755]
[1778638082850,32.52,81005.72,209.0,0.17026,0.00016,11.98098]
[1778638087885,32.52,81007.9,209.0,0.1706,0.00016,11.99674]
[1778638096951,32.51,81006.99,209.0,0.17042,0.00016,11.98849]
[1778638101986,32.51,81006.87,209.0,0.17038,0.00016,11.98685]
[1778638107022,32.51,81006.76,209.0,0.17035,0.00016,11.98529]
[1778638111206,32.51,81007.14,209.0,0.1704,0.00016,11.98772]
[1778638113064,32.51,81015.59,209.0,0.17172,0.00017,12.0448]
[1778638115149,32.51,81014.77,209.0,0.17158,0.00017,12.03837]
[1778638115462,32.51,81014.77,209.0,0.17158,0.00017,12.03837]
[1778638116424,32.5,81015.37,209.0,0.17167,0.00017,12.04271]
[1778638117095,32.5,81026.5,209.0,0.17351,0.00017,12.12651]
[1778638122130,32.5,81027.21,209.0,0.1736,0.00017,12.13029]
[1778638126158,32.49,81016.4,209.0,0.17177,0.00017,12.04724]
[1778638131193,32.49,81023.11,209.0,0.17286,0.00017,12.09702]
[1778638135585,32.49,81025.27,209.0,0.1732,0.00017,12.11255]
[1778638136174,32.49,81025.69,209.0,0.17327,0.00017,12.11545]
[1778638137885,32.49,81035.08,209.0,0.17482,0.00017,12.18593]
[1778638143278,32.48,81040.13,209.0,0.17562,0.00017,12.22175]
[1778638148313,32.47,81036.81,209.0,0.17502,0.00017,12.19466]
[1778638148937,32.47,81036.81,209.0,0.17502,0.00017,12.19466]
[1778638154355,32.47,81037.3,209.0,0.17505,0.00017,12.19613]
[1778638159637,32.47,81037.32,209.0,0.17504,0.00017,12.19591]
[1778638160406,32.46,81039.81,209.0,0.17543,0.00017,12.21328]
[1778638162826,32.46,81044.1,209.0,0.17612,0.00017,12.24449]
[1778638163419,32.46,81036.33,209.0,0.1748,0.00017,12.18523]
[1778638165059,32.46,81032.78,209.0,0.1742,0.00017,12.15798]
[1778638165103,32.46,81032.78,209.0,0.1742,0.00017,12.15798]
[1778638165433,32.45,81032.43,209.0,0.17414,0.00017,12.155]
[1778638171475,32.45,81030.31,209.0,0.1737,0.00017,12.13197]
[1778638176510,32.45,81024.8,209.0,0.17278,0.00017,12.08995]
[1778638181545,32.45,81024.64,209.0,0.17275,0.00017,12.08867]
[1778638184243,32.45,81024.52,209.0,0.17273,0.00017,12.08773]
[1778638184566,32.45,81025.55,209.0,0.1729,0.00017,12.09553]
[1778638188423,32.45,81027.45,209.0,0.1732,0.00017,12.10914]
[1778638188611,32.45,81027.45,209.0,0.1732,0.00017,12.10914]
[1778638188641,32.45,81029.97,209.0,0.17361,0.00017,12.12797]
[1778638192622,32.45,81038.15,209.0,0.17497,0.00017,12.18954]
[1778638197657,32.45,81039.99,209.0,0.17527,0.00017,12.20279]
[1778638198158,32.45,81039.99,209.0,0.17527,0.00017,12.20279]
[1778638198664,32.44,81043.0,209.0,0.17577,0.00017,12.22543]
[1778638203699,32.45,81042.87,209.0,0.17575,0.00017,12.22457]
[1778638209711,32.45,81043.47,209.0,0.17585,0.00017,12.2292]
[1778638209741,32.45,81043.46,209.0,0.17585,0.00017,12.22914]
[1778638215787,32.44,81043.44,209.0,0.17582,0.00017,12.22785]
[1778638221724,32.44,81035.18,209.0,0.17441,0.00017,12.16435]
[1778638222003,32.44,81034.65,209.0,0.17432,0.00017,12.16028]
[1778638222907,32.44,81034.65,209.0,0.17432,0.00017,12.16028]
[1778638222968,32.44,81034.22,209.0,0.17425,0.00017,12.15702]
[1778638228942,32.44,81028.87,209.0,0.17337,0.00017,12.11686]
[1778638233108,32.44,81027.95,209.0,0.17315,0.00017,12.1038]
[1778638238947,32.44,81029.62,209.0,0.17345,0.00017,12.11725]
[1778638243983,32.45,81030.36,209.0,0.17358,0.00017,12.12341]
[1778638247370,32.45,81028.41,209.0,0.17326,0.00017,12.10892]
[1778638253049,32.45,81022.11,209.0,0.17221,0.00017,12.06112]
[1778638255783,32.45,81022.4,209.0,0.17226,0.00017,12.06331]
[1778638256722,32.45,81017.88,209.0,0.17151,0.00017,12.02878]
[1778638257018,32.45,81017.88,209.0,0.17151,0.00017,12.02878]
[1778638257078,32.44,81012.52,209.0,0.17061,0.00017,11.98792]
[1778638258800,32.45,81012.05,209.0,0.17054,0.00017,11.98444]
[1778638259092,32.44,81011.71,209.0,0.17048,0.00017,11.98172]
[1778638262243,32.44,81012.25,209.0,0.17056,0.00017,11.98555]
[1778638262343,32.44,81012.14,209.0,0.17054,0.00017,11.98457]
[1778638264336,32.44,81011.16,209.0,0.17038,0.00017,11.97723]
[1778638264437,32.44,81011.2,209.0,0.17039,0.00017,11.97765]
[1778638264995,32.44,81011.2,209.0,0.17039,0.00017,11.97765]
[1778638265560,32.44,81011.2,209.0,0.17039,0.00017,11.97765]
[1778638266426,32.44,81011.88,209.0,0.1705,0.00017,11.98268]
[1778638268500,32.44,81012.34,209.0,0.17057,0.00017,11.9859]
[1778638268553,32.44,81012.34,209.0,0.17057,0.00017,11.9859]
[1778638270083,32.44,81007.18,209.0,0.16971,0.00016,11.94648]
[1778638270666,32.44,81007.18,209.0,0.16971,0.00016,11.94648]
[1778638270730,32.44,81007.66,209.0,0.16979,0.00016,11.95004]
[1778638276141,32.44,81007.91,209.0,0.16985,0.00016,11.9527]
[1778638276211,32.44,81007.86,209.0,0.16984,0.00016,11.95247]
[1778638276842,32.44,81007.86,209.0,0.16984,0.00016,11.95247]
[1778638277583,32.44,81007.86,209.0,0.16984,0.00016,11.95247]
[1778638283299,32.44,81008.73,209.0,0.16998,0.00017,11.95881]
[1778638284780,32.44,81009.41,209.0,0.17009,0.00017,11.96388]
[1778638285274,32.44,81014.26,209.0,0.17089,0.00017,12.0007]
[1778638287197,32.44,81013.25,209.0,0.17073,0.00017,11.99313]
[1778638291663,32.45,81014.4,209.0,0.17093,0.00017,12.00223]
[1778638291689,32.45,81014.3,209.0,0.17084,0.00017,11.99512]
[1778638293641,32.44,81014.54,209.0,0.17088,0.00017,11.9968]
[1778638293741,32.44,81014.18,209.0,0.17082,0.00017,11.99394]
[1778638295634,32.44,81014.5,209.0,0.17087,0.00017,11.99647]
[1778638295724,32.45,81015.1,209.0,0.17097,0.00017,12.00112]
[1778638295981,32.45,81015.1,209.0,0.17097,0.00017,12.00112]
[1778638296090,32.45,81015.1,209.0,0.17097,0.00017,12.00112]
[1778638296799,32.44,81018.15,209.0,0.17148,0.00017,12.02412]
[1778638302393,32.45,81023.14,209.0,0.17231,0.00017,12.0622]
[1778638304324,32.45,81022.65,209.0,0.17223,0.00017,12.0585]
[1778638304407,32.45,81021.69,209.0,0.17207,0.00017,12.05125]
[1778638308137,32.44,81021.66,209.0,0.17205,0.00017,12.05044]
[1778638310009,32.44,81021.88,209.0,0.17208,0.00017,12.05172]
[1778638315604,32.44,81022.88,209.0,0.17223,0.00017,12.05851]
[1778638316254,32.44,81022.79,209.0,0.1722,0.00017,12.05743]
[1778638319102,32.44,81020.91,209.0,0.17188,0.00017,12.04258]
[1778638319708,32.44,81020.91,209.0,0.17188,0.00017,12.04258]
[1778638320842,32.44,81021.37,209.0,0.17195,0.00017,12.04573]
[1778638321563,32.44,81022.87,209.0,0.1722,0.00017,12.05717]
[1778638326561,32.44,81030.7,209.0,0.17351,0.00017,12.11658]
[1778638331596,32.44,81028.72,209.0,0.17317,0.00017,12.10148]
[1778638336631,32.44,81029.18,209.0,0.17325,0.00017,12.10489]
[1778638341666,32.44,81029.7,209.0,0.17333,0.00017,12.1087]
[1778638345319,32.44,81030.23,209.0,0.17342,0.00017,12.11264]
[1778638345354,32.44,81030.23,209.0,0.17342,0.00017,12.11264]
[1778638346250,32.44,81033.68,209.0,0.174,0.00017,12.13876]
[1778638351740,32.44,81038.25,209.0,0.1747,0.00017,12.16737]
[1778638356445,32.44,81038.71,209.0,0.17479,0.00017,12.17114]
[1778638359796,32.44,81046.35,209.0,0.17608,0.00017,12.22919]
[1778638364831,32.44,81048.65,209.0,0.17646,0.00017,12.24651]
[1778638368909,32.44,81048.12,209.0,0.17637,0.00017,12.24236]
[1778638369869,32.44,81031.4,209.0,0.17355,0.00017,12.11545]
[1778638374904,32.44,81034.49,209.0,0.17406,0.00017,12.13854]
[1778638380946,32.43,81035.25,209.0,0.17418,0.00017,12.14377]
[1778638381938,32.43,81035.25,209.0,0.17418,0.00017,12.14377]
[1778638383765,32.43,81035.3,209.0,0.17418,0.00017,12.14397]
[1778638386989,32.43,81025.98,209.0,0.17263,0.00017,12.07357]
[1778638389714,32.44,81023.92,209.0,0.1723,0.00017,12.05834]
[1778638395045,32.44,81022.61,209.0,0.17209,0.00017,12.04879]
[1778638401087,32.44,81022.97,209.0,0.17215,0.00017,12.05174]
[1778638406122,32.44,81021.91,209.0,0.17198,0.00017,12.04391]
[1778638408048,32.44,81021.76,209.0,0.17196,0.00017,12.04282]
[1778638408136,32.44,81022.0,209.0,0.172,0.00017,12.04469]
[1778638413171,32.44,81024.22,209.0,0.17228,0.00017,12.05417]
[1778638418208,32.43,81024.16,209.0,0.17225,0.00017,12.0527]
[1778638423293,32.43,81023.6,209.0,0.17213,0.00017,12.04768]
[1778638431299,32.43,81023.77,209.0,0.17212,0.00017,12.04725]
[1778638436334,32.42,81023.67,209.0,0.17209,0.00017,12.04551]
[1778638441871,32.42,81025.37,209.0,0.17235,0.00017,12.05761]
[1778638442376,32.42,81025.11,209.0,0.1723,0.00017,12.05545]
[1778638443961,32.42,81026.03,209.0,0.17246,0.00017,12.06246]
[1778638445791,32.42,81031.56,209.0,0.17339,0.00017,12.10462]
[1778638445821,32.42,81038.89,209.0,0.17462,0.00017,12.16036]
[1778638446521,32.42,81038.89,209.0,0.17462,0.00017,12.16036]
[1778638446527,32.42,81038.89,209.0,0.17462,0.00017,12.16036]
[1778638446853,32.42,81038.89,209.0,0.17462,0.00017,12.16036]
[1778638446903,32.42,81038.89,209.0,0.17462,0.00017,12.16036]
[1778638446935,32.42,81038.89,209.0,0.17462,0.00017,12.16036]
[1778638446898,32.42,81046.06,209.0,0.17583,0.00017,12.21482]
[1778638447844,32.42,81055.04,209.0,0.17735,0.00017,12.2831]
[1778638448734,32.42,81055.04,209.0,0.17735,0.00017,12.2831]
[1778638448824,32.42,81058.97,209.0,0.17803,0.00017,12.31303]
[1778638449498,32.42,81058.97,209.0,0.17803,0.00017,12.31303]
[1778638449870,32.42,81060.09,209.0,0.17821,0.00017,12.32142]
[1778638450700,32.42,81060.09,209.0,0.17821,0.00017,12.32142]
[1778638450941,32.42,81060.69,209.0,0.17832,0.00017,12.32608]
[1778638451087,32.42,81060.69,209.0,0.17832,0.00017,12.32608]
[1778638451669,32.42,81061.72,209.0,0.17849,0.00017,12.33377]
[1778638453608,32.42,81071.05,209.0,0.18009,0.00017,12.40449]
[1778638455310,32.42,81072.82,209.0,0.18039,0.00017,12.41788]
[1778638456598,32.42,81071.68,209.0,0.1802,0.00017,12.40926]
[1778638456602,32.42,81071.68,209.0,0.1802,0.00017,12.40926]
[1778638458615,32.42,81066.46,209.0,0.17931,0.00017,12.36986]
[1778638460097,32.42,81059.3,209.0,0.17809,0.00017,12.31586]
[1778638460509,32.42,81057.72,209.0,0.17782,0.00017,12.30403]
[1778638461591,32.42,81057.72,209.0,0.17782,0.00017,12.30403]
[1778638461819,32.42,81057.72,209.0,0.17782,0.00017,12.30403]
[1778638461897,32.42,81057.68,209.0,0.17782,0.00017,12.30365]
[1778638462345,32.42,81057.68,209.0,0.17782,0.00017,12.30365]
[1778638462395,32.42,81057.68,209.0,0.17782,0.00017,12.30379]
[1778638464539,32.42,81060.33,209.0,0.17827,0.00017,12.32377]
[1778638465205,32.42,81062.34,209.0,0.17861,0.00017,12.33887]
[1778638465544,32.42,81060.75,209.0,0.17833,0.00017,12.32671]
[1778638466938,32.42,81060.75,209.0,0.17833,0.00017,12.32671]
[1778638467558,32.42,81061.21,209.0,0.17841,0.00017,12.33019]
[1778638471081,32.42,81061.79,209.0,0.1785,0.00017,12.33424]
[1778638471799,32.42,81061.79,209.0,0.1785,0.00017,12.33424]
[1778638472333,32.42,81062.19,209.0,0.17851,0.00017,12.33093]
[1778638472593,32.42,81062.46,209.0,0.17855,0.00017,12.33285]
[1778638477791,32.42,81063.36,209.0,0.17871,0.00017,12.34006]
[1778638479036,32.42,81063.82,209.0,0.17879,0.00017,12.34373]
[1778638480681,32.42,81067.88,209.0,0.17949,0.00017,12.37453]
[1778638486695,32.42,81064.78,209.0,0.17897,0.00017,12.35138]
[1778638491727,32.43,81058.31,209.0,0.17788,0.00017,12.30301]
[1778638494496,32.43,81056.53,209.0,0.17758,0.00017,12.28982]
[1778638494748,32.43,81055.71,209.0,0.17745,0.00017,12.28377]
[1778638495075,32.43,81055.71,209.0,0.17745,0.00017,12.28377]
[1778638495379,32.43,81055.71,209.0,0.17745,0.00017,12.28377]
[1778638495441,32.43,81055.71,209.0,0.17745,0.00017,12.28377]
[1778638497857,32.43,81048.52,209.0,0.17623,0.00017,12.22926]
[1778638497944,32.43,81048.52,209.0,0.17623,0.00017,12.22926]
[1778638503811,32.43,81049.68,209.0,0.17642,0.00017,12.23804]
[1778638508393,32.43,81049.97,209.0,0.17647,0.00017,12.24023]
[1778638514892,32.43,81056.39,209.0,0.17756,0.00017,12.2888]
[1778638515074,32.43,81056.39,209.0,0.17756,0.00017,12.2888]
[1778638517148,32.43,81061.57,209.0,0.17844,0.00017,12.32785]
[1778638517915,32.43,81069.31,209.0,0.17976,0.00017,12.38628]
[1778638518221,32.43,81069.31,209.0,0.17976,0.00017,12.38628]
[1778638521903,32.43,81070.27,209.0,0.17992,0.00017,12.3936]
[1778638521962,32.43,81070.27,209.0,0.17992,0.00017,12.3936]
[1778638522004,32.43,81070.08,209.0,0.17989,0.00017,12.39218]
[1778638527985,32.43,81071.24,209.0,0.18012,0.00017,12.40227]
[1778638532794,32.43,81071.18,209.0,0.18006,0.00017,12.39624]
[1778638535295,32.44,81073.61,209.0,0.18049,0.00017,12.41523]
[1778638535646,32.44,81073.61,209.0,0.18049,0.00017,12.41523]
[1778638536054,32.44,81072.88,209.0,0.18037,0.00017,12.40991]
[1778638537602,32.44,81072.85,209.0,0.18037,0.00017,12.40988]
[1778638543090,32.44,81077.36,209.0,0.18117,0.00017,12.44518]
[1778638552156,32.44,81077.62,209.0,0.18125,0.00017,12.44858]
[1778638557813,32.44,81077.62,209.0,0.18125,0.00017,12.44858]
[1778638563233,32.45,81076.68,209.0,0.18113,0.00017,12.44324]
[1778638569275,32.45,81078.02,209.0,0.18138,0.00017,12.45435]
[1778638570856,32.45,81078.02,209.0,0.18138,0.00017,12.45435]
[1778638572715,32.45,81080.26,209.0,0.18178,0.00017,12.47157]
[1778638574212,32.46,81078.08,209.0,0.18141,0.00017,12.45554]
[1778638574915,32.46,81078.08,209.0,0.18141,0.00017,12.45554]
[1778638575976,32.46,81075.72,209.0,0.18101,0.00017,12.43787]
[1778638576077,32.46,81072.68,209.0,0.18049,0.00017,12.41509]
[1778638581897,32.46,81073.86,209.0,0.18069,0.00017,12.42404]
[1778638581981,32.46,81073.86,209.0,0.18069,0.00017,12.42404]
[1778638581997,32.46,81077.37,209.0,0.1813,0.00017,12.45052]
[1778638587401,32.46,81080.45,209.0,0.18185,0.00017,12.47466]
[1778638592436,32.46,81074.6,209.0,0.18079,0.00017,12.42469]
[1778638594450,32.46,81082.26,209.0,0.18211,0.00017,12.48284]
[1778638595831,32.46,81082.26,209.0,0.18211,0.00017,12.48284]
[1778638601589,32.46,81084.75,209.0,0.18256,0.00017,12.50215]
[1778638601929,32.46,81084.75,209.0,0.18256,0.00017,12.50215]
[1778638603513,32.46,81077.82,209.0,0.18137,0.00017,12.45014]
[1778638606327,32.47,81076.5,209.0,0.18115,0.00017,12.44048]
[1778638606353,32.47,81076.5,209.0,0.18115,0.00017,12.44048]
[1778638607148,32.47,81075.5,209.0,0.18098,0.00017,12.43309]
[1778638607780,32.47,81075.5,209.0,0.18098,0.00017,12.43309]
[1778638610053,32.47,81071.62,209.0,0.18032,0.00017,12.40416]
[1778638611203,32.47,81071.16,209.0,0.18025,0.00017,12.4011]
[1778638611899,32.47,81071.16,209.0,0.18025,0.00017,12.4011]
[1778638611968,32.47,81069.81,209.0,0.18003,0.00017,12.39112]
[1778638614590,32.47,81062.55,209.0,0.17879,0.00017,12.33643]
[1778638619625,32.47,81065.55,209.0,0.17931,0.00017,12.35948]
[1778638624660,32.47,81062.46,209.0,0.17879,0.00017,12.3365]
[1778638629632,32.47,81057.13,209.0,0.1779,0.00017,12.29672]
[1778638629654,32.47,81057.13,209.0,0.1779,0.00017,12.29672]
[1778638630109,32.47,81057.13,209.0,0.1779,0.00017,12.29672]
[1778638630497,32.47,81057.95,209.0,0.17804,0.00017,12.30306]
[1778638630629,32.47,81057.95,209.0,0.17804,0.00017,12.30306]
[1778638630639,32.47,81057.95,209.0,0.17804,0.00017,12.30306]
[1778638630822,32.47,81056.2,209.0,0.17774,0.00017,12.28996]
[1778638632890,32.47,81049.16,209.0,0.17655,0.00017,12.23666]
[1778638633518,32.47,81049.16,209.0,0.17655,0.00017,12.23666]
[1778638638167,32.47,81049.07,209.0,0.17653,0.00017,12.23596]
[1778638638196,32.47,81049.07,209.0,0.17653,0.00017,12.23596]
[1778638638758,32.47,81050.0,209.0,0.1767,0.00017,12.24322]
[1778638641062,32.48,81049.9,209.0,0.17668,0.00017,12.24268]
[1778638641086,32.48,81049.9,209.0,0.17668,0.00017,12.24268]
[1778638641157,32.48,81049.9,209.0,0.17669,0.00017,12.24289]
[1778638642076,32.48,81049.9,209.0,0.17669,0.00017,12.24289]
[1778638642909,32.48,81049.96,209.0,0.1767,0.00017,12.24333]
[1778638643007,32.48,81050.49,209.0,0.17679,0.00017,12.24756]
[1778638644717,32.48,81050.48,209.0,0.1768,0.00017,12.24769]
[1778638644800,32.48,81051.25,209.0,0.17693,0.00017,12.25372]
[1778638647182,32.48,81045.7,209.0,0.17599,0.00017,12.21171]
[1778638647821,32.48,81045.32,209.0,0.17593,0.00017,12.2091]
[1778638648985,32.48,81045.32,209.0,0.17593,0.00017,12.2091]
[1778638649086,32.48,81044.49,209.0,0.1758,0.00017,12.20308]
[1778638654870,32.48,81045.15,209.0,0.17585,0.00017,12.20185]
[1778638658097,32.48,81045.3,209.0,0.17588,0.00017,12.20305]
[1778638658139,32.48,81045.3,209.0,0.17588,0.00017,12.20305]
[1778638659791,32.48,81045.26,209.0,0.17587,0.00017,12.20282]
[1778638659847,32.48,81045.26,209.0,0.17587,0.00017,12.20282]
[1778638661878,32.48,81037.94,209.0,0.17464,0.00017,12.14751]
[1778638667895,32.48,81036.68,209.0,0.17444,0.00017,12.13852]
[1778638668811,32.48,81036.67,209.0,0.17444,0.00017,12.13856]
[1778638670192,32.48,81043.94,209.0,0.17567,0.00017,12.1938]
[1778638670297,32.48,81043.94,209.0,0.17567,0.00017,12.1938]
[1778638671393,32.48,81043.89,209.0,0.17566,0.00017,12.19346]
[1778638672580,32.48,81044.64,209.0,0.17579,0.00017,12.19918]
[1778638673798,32.48,81044.64,209.0,0.17579,0.00017,12.19921]
[1778638675526,32.48,81043.97,209.0,0.17568,0.00017,12.19421]
[1778638680955,32.48,81043.51,209.0,0.17561,0.00017,12.19096]
[1778638684649,32.49,81039.08,209.0,0.17487,0.00017,12.1577]
[1778638687698,32.49,81033.93,209.0,0.17401,0.00017,12.11906]
[1778638687699,32.49,81033.93,209.0,0.17401,0.00017,12.11906]
[1778638690634,32.49,81033.29,209.0,0.17391,0.00017,12.11464]
[1778638690956,32.49,81033.29,209.0,0.17391,0.00017,12.11464]
[1778638692080,32.49,81030.86,209.0,0.17351,0.00017,12.0964]
[1778638697168,32.49,81030.49,209.0,0.17347,0.00017,12.09462]
[1778638702203,32.49,81030.72,209.0,0.17353,0.00017,12.09724]
[1778638707238,32.5,81030.35,209.0,0.17349,0.00017,12.09534]
[1778638712273,32.5,81024.39,209.0,0.17245,0.00017,12.04476]
[1778638717308,32.5,81023.87,209.0,0.17239,0.00017,12.04208]
[1778638721293,32.51,81023.11,209.0,0.17228,0.00017,12.03707]
[1778638722048,32.51,81023.11,209.0,0.17228,0.00017,12.03707]
[1778638722268,32.51,81020.43,209.0,0.17184,0.00017,12.01731]
[1778638727378,32.51,81020.1,209.0,0.17182,0.00017,12.01625]
[1778638732223,32.51,81020.51,209.0,0.17191,0.00017,12.0202]
[1778638739074,32.52,81023.56,209.0,0.17245,0.00017,12.04502]
[1778638739688,32.52,81022.17,209.0,0.17223,0.00017,12.035]
[1778638739765,32.52,81022.17,209.0,0.17223,0.00017,12.035]
[1778638744011,32.52,81021.39,209.0,0.17212,0.00017,12.02988]
[1778638748254,32.53,81019.98,209.0,0.17192,0.00017,12.02054]
[1778638748272,32.53,81020.44,209.0,0.17199,0.00017,12.02402]
[1778638748814,32.53,81020.44,209.0,0.17199,0.00017,12.02402]
[1778638752444,32.53,81020.01,209.0,0.17195,0.00017,12.02209]
[1778638756770,32.53,81020.01,209.0,0.17197,0.00017,12.02313]
[1778638762628,32.54,81020.48,209.0,0.17209,0.00017,12.02847]
[1778638765725,32.54,81020.17,209.0,0.17205,0.00017,12.02637]
[1778638770120,32.54,81018.18,209.0,0.17174,0.00017,12.01259]
[1778638773465,32.55,81019.03,209.0,0.17184,0.00017,12.01361]
[1778638773777,32.55,81019.03,209.0,0.17184,0.00017,12.01361]
[1778638775762,32.55,81023.14,209.0,0.17254,0.00017,12.04519]
[1778638778222,32.55,81024.29,209.0,0.17274,0.00017,12.05432]
[1778638781052,32.55,81024.39,209.0,0.17277,0.00017,12.05571]
[1778638783033,32.55,81027.47,209.0,0.17329,0.00017,12.07941]
[1778638786363,32.55,81030.31,209.0,0.17378,0.00017,12.10153]
[1778638791831,32.56,81030.72,209.0,0.17387,0.00017,12.10541]
[1778638795253,32.56,81030.37,209.0,0.17381,0.00017,12.1029]
[1778638795305,32.56,81030.37,209.0,0.17381,0.00017,12.1029]
[1778638795852,32.56,81031.28,209.0,0.17397,0.00017,12.11003]
[1778638800895,32.56,81034.02,209.0,0.17444,0.00017,12.13133]
[1778638802047,32.56,81034.02,209.0,0.17444,0.00017,12.13133]
[1778638805918,32.56,81033.94,209.0,0.17444,0.00017,12.13109]
[1778638811972,32.56,81037.01,209.0,0.17496,0.00017,12.15478]
[1778638813359,32.56,81037.12,209.0,0.17498,0.00017,12.15567]
[1778638815157,32.56,81036.57,209.0,0.17489,0.00017,12.15157]
[1778638815215,32.56,81036.57,209.0,0.17489,0.00017,12.15157]
[1778638815258,32.56,81036.57,209.0,0.17489,0.00017,12.15157]
[1778638816000,32.56,81046.16,209.0,0.17651,0.00017,12.22407]
[1778638820904,32.56,81049.04,209.0,0.17699,0.00017,12.2456]
[1778638821628,32.56,81049.4,209.0,0.17705,0.00017,12.24826]
[1778638823981,32.56,81056.58,209.0,0.17826,0.00017,12.30223]
[1778638824056,32.56,81057.36,209.0,0.17839,0.00017,12.30798]
[1778638826017,32.56,81058.74,209.0,0.17863,0.00017,12.31847]
[1778638826070,32.56,81059.74,209.0,0.1788,0.00017,12.32608]
[1778638831105,32.56,81059.96,209.0,0.17875,0.00017,12.32055]
[1778638836140,32.56,81059.47,209.0,0.17865,0.00017,12.31617]
[1778638838396,32.56,81059.53,209.0,0.17866,0.00017,12.31635]
[1778638839161,32.56,81058.8,209.0,0.17853,0.00017,12.31094]
[1778638844196,32.56,81059.05,209.0,0.17859,0.00017,12.31329]
[1778638851245,32.56,81059.27,209.0,0.17864,0.00017,12.31563]
[1778638860231,32.56,81058.9,209.0,0.17858,0.00017,12.31303]
[1778638860261,32.56,81058.9,209.0,0.17858,0.00017,12.31303]
[1778638865343,32.56,81067.66,209.0,0.1801,0.00017,12.38002]
[1778638866954,32.56,81068.29,209.0,0.18021,0.00017,12.38479]
[1778638872392,32.56,81069.78,209.0,0.18046,0.00017,12.39607]
[1778638873673,32.56,81071.2,209.0,0.18071,0.00017,12.40676]
[1778638875135,32.56,81071.2,209.0,0.18071,0.00017,12.40676]
[1778638875483,32.56,81071.69,209.0,0.18079,0.00017,12.41041]
[1778638876086,32.56,81071.69,209.0,0.18079,0.00017,12.41041]
[1778638876176,32.56,81072.01,209.0,0.18085,0.00017,12.41299]
[1778638877394,32.56,81072.01,209.0,0.18085,0.00017,12.41299]
[1778638877425,32.56,81072.15,209.0,0.18087,0.00017,12.41405]
[1778638879605,32.57,81079.2,209.0,0.18209,0.00017,12.46739]
[1778638883025,32.57,81081.71,209.0,0.18253,0.00017,12.48645]
[1778638883027,32.57,81081.71,209.0,0.18253,0.00017,12.48645]
[1778638883077,32.57,81081.71,209.0,0.18253,0.00017,12.48645]
[1778638888504,32.57,81081.11,209.0,0.18244,0.00017,12.48262]
[1778638893485,32.57,81082.7,209.0,0.18265,0.00017,12.48844]
[1778638895142,32.57,81083.09,209.0,0.18272,0.00017,12.49137]
[1778638895382,32.57,81083.09,209.0,0.18272,0.00017,12.49137]
[1778638895489,32.57,81084.03,209.0,0.18288,0.00017,12.49856]
[1778638895531,32.57,81084.03,209.0,0.18288,0.00017,12.49856]
[1778638895601,32.57,81084.03,209.0,0.18288,0.00017,12.49856]
[1778638895620,32.57,81084.03,209.0,0.18288,0.00017,12.49856]
[1778638896560,32.57,81098.12,209.0,0.18533,0.00017,12.60439]
[1778638899590,32.57,81100.83,209.0,0.1858,0.00017,12.62464]
[1778638904795,32.57,81101.83,209.0,0.18596,0.00017,12.63159]
[1778638907166,32.57,81102.3,209.0,0.18603,0.00017,12.63489]
[1778638907611,32.57,81102.28,209.0,0.18603,0.00017,12.6345]
[1778638907640,32.57,81102.28,209.0,0.18603,0.00017,12.6345]
[1778638907750,32.57,81102.28,209.0,0.18603,0.00017,12.6345]
[1778638907787,32.57,81102.28,209.0,0.18603,0.00017,12.6345]
[1778638907902,32.57,81102.28,209.0,0.18603,0.00017,12.6345]
[1778638908266,32.57,81102.28,209.0,0.18603,0.00017,12.6345]
[1778638908353,32.57,81111.12,209.0,0.18757,0.00018,12.70074]
[1778638909199,32.57,81128.06,209.0,0.19055,0.00018,12.82715]
[1778638910489,32.57,81132.08,209.0,0.19125,0.00018,12.85698]
[1778638910643,32.57,81132.08,209.0,0.19125,0.00018,12.85698]
[1778638910946,32.56,81127.31,209.0,0.1904,0.00018,12.821]
[1778638912434,32.56,81115.92,209.0,0.18838,0.00018,12.73548]
[1778638912758,32.56,81115.92,209.0,0.18838,0.00018,12.73548]
[1778638913319,32.56,81113.46,209.0,0.18795,0.00018,12.71683]
[1778638916540,32.56,81111.69,209.0,0.18764,0.00018,12.70356]
[1778638916730,32.56,81112.73,209.0,0.18782,0.00018,12.71135]
[1778638921543,32.56,81110.01,209.0,0.18732,0.00018,12.69017]
[1778638921765,32.56,81114.45,209.0,0.1881,0.00018,12.72325]
[1778638926800,32.56,81110.0,209.0,0.18729,0.00018,12.68892]
[1778638930306,32.55,81103.25,209.0,0.1861,0.00017,12.63774]
[1778638935863,32.55,81103.06,209.0,0.18605,0.00017,12.63583]
[1778638941088,32.55,81104.64,209.0,0.18632,0.00017,12.64716]
[1778638946940,32.55,81107.2,209.0,0.18675,0.00017,12.66554]
[1778638951976,32.55,81105.95,209.0,0.18644,0.00017,12.64909]
[1778638952918,32.55,81105.95,209.0,0.18644,0.00017,12.64909]
[1778638953672,32.55,81106.4,209.0,0.18652,0.00017,12.65236]
[1778638958625,32.55,81105.86,209.0,0.18643,0.00017,12.64869]
[1778638959025,32.55,81105.9,209.0,0.18644,0.00017,12.64886]
[1778638960968,32.55,81106.36,209.0,0.18652,0.00017,12.65218]
[1778638961039,32.55,81106.71,209.0,0.18657,0.00017,12.65467]
[1778638966074,32.55,81105.52,209.0,0.18637,0.00017,12.64609]
[1778638971109,32.55,81106.25,209.0,0.18651,0.00017,12.65196]
[1778638976307,32.55,81107.31,209.0,0.1867,0.00017,12.66018]
[1778638980717,32.55,81107.0,209.0,0.18665,0.00017,12.65813]
[1778638980834,32.55,81107.0,209.0,0.18665,0.00017,12.65813]
[1778638981181,32.55,81121.19,209.0,0.18915,0.00018,12.76455]
[1778638982186,32.55,81132.73,209.0,0.19119,0.00018,12.85075]
[1778638987372,32.55,81134.83,209.0,0.19154,0.00018,12.86574]
[1778638987471,32.55,81133.79,209.0,0.19135,0.00018,12.85779]
[1778638990875,32.55,81128.71,209.0,0.19046,0.00018,12.81994]
[1778638994072,32.55,81129.12,209.0,0.19053,0.00018,12.82318]
[1778638994975,32.55,81124.07,209.0,0.18964,0.00018,12.78548]
[1778638995277,32.55,81121.58,209.0,0.18921,0.00018,12.76696]
[1778638995842,32.55,81121.58,209.0,0.18921,0.00018,12.76696]
[1778639001320,32.55,81118.38,209.0,0.18864,0.00018,12.74286]
[1778639006355,32.55,81123.27,209.0,0.1895,0.00018,12.77931]
[1778639010120,32.55,81124.89,209.0,0.18978,0.00018,12.79118]
[1778639010388,32.55,81125.05,209.0,0.1898,0.00018,12.79229]
[1778639014153,32.55,81125.19,209.0,0.18977,0.00018,12.78722]
[1778639017672,32.55,81125.92,209.0,0.18991,0.00018,12.7931]
[1778639018019,32.55,81125.92,209.0,0.18991,0.00018,12.7931]
[1778639019141,32.55,81126.25,209.0,0.18997,0.00018,12.79568]
[1778639019201,32.55,81126.25,209.0,0.18997,0.00018,12.79568]
[1778639019451,32.55,81132.95,209.0,0.19116,0.00018,12.84585]
[1778639022453,32.55,81136.6,209.0,0.19182,0.00018,12.87355]
[1778639022472,32.55,81135.89,209.0,0.19169,0.00018,12.86845]
[1778639023433,32.55,81135.89,209.0,0.19169,0.00018,12.86845]
[1778639023448,32.55,81135.89,209.0,0.19169,0.00018,12.86845]
[1778639023464,32.55,81135.89,209.0,0.19169,0.00018,12.86845]
[1778639023495,32.55,81135.89,209.0,0.19169,0.00018,12.86845]
[1778639023523,32.55,81135.89,209.0,0.19169,0.00018,12.86845]
[1778639023521,32.55,81136.24,209.0,0.19176,0.00018,12.87107]
[1778639025259,32.55,81142.27,209.0,0.19283,0.00018,12.91625]
[1778639025493,32.55,81143.34,209.0,0.19303,0.00018,12.92437]
[1778639025788,32.55,81143.34,209.0,0.19303,0.00018,12.92437]
[1778639026323,32.55,81143.34,209.0,0.19303,0.00018,12.92437]
[1778639031887,32.55,81148.68,209.0,0.19398,0.00018,12.96386]
[1778639032941,32.55,81148.58,209.0,0.19396,0.00018,12.963]
[1778639032942,32.55,81148.58,209.0,0.19396,0.00018,12.963]
[1778639033549,32.55,81148.97,209.0,0.19402,0.00018,12.9658]
[1778639034800,32.55,81149.42,209.0,0.19411,0.00018,12.96924]
[1778639035297,32.55,81149.42,209.0,0.19411,0.00018,12.96924]
[1778639037612,32.55,81157.89,209.0,0.19563,0.00018,13.03237]
[1778639038480,32.55,81165.69,209.0,0.19703,0.00018,13.09025]
[1778639040118,32.55,81166.5,209.0,0.19718,0.00018,13.09618]
[1778639040217,32.55,81166.79,209.0,0.19723,0.00018,13.09824]
[1778639041160,32.55,81166.79,209.0,0.19723,0.00018,13.09824]
[1778639041201,32.55,81166.79,209.0,0.19723,0.00018,13.09824]
[1778639041230,32.55,81166.79,209.0,0.19723,0.00018,13.09824]
[1778639041428,32.55,81166.79,209.0,0.19723,0.00018,13.09824]
[1778639041575,32.55,81166.79,209.0,0.19723,0.00018,13.09824]
[1778639042513,32.55,81175.71,209.0,0.19884,0.00018,13.1645]
[1778639043208,32.55,81175.71,209.0,0.19884,0.00018,13.1645]
[1778639043689,32.55,81182.07,209.0,0.2,0.00018,13.2116]
[1778639044082,32.55,81182.07,209.0,0.2,0.00018,13.2116]
[1778639044182,32.55,81194.65,209.0,0.2023,0.00018,13.30454]
[1778639046279,32.55,81195.59,209.0,0.20247,0.00018,13.31131]
[1778639047046,32.55,81192.7,209.0,0.20194,0.00018,13.28983]
[1778639047125,32.55,81192.7,209.0,0.20194,0.00018,13.28983]
[1778639047185,32.55,81192.7,209.0,0.20194,0.00018,13.28983]
[1778639047195,32.55,81192.02,209.0,0.20181,0.00018,13.28467]
[1778639048161,32.55,81192.02,209.0,0.20181,0.00018,13.28467]
[1778639048373,32.55,81202.56,209.0,0.20374,0.00018,13.36238]
[1778639049653,32.55,81208.46,209.0,0.20483,0.00018,13.40573]
[1778639050034,32.55,81208.46,209.0,0.20483,0.00018,13.40573]
[1778639050228,32.55,81208.46,209.0,0.20483,0.00018,13.40573]
[1778639050233,32.55,81208.46,209.0,0.20483,0.00018,13.40573]
[1778639051867,32.55,81207.07,209.0,0.20456,0.00018,13.39511]
[1778639056950,32.55,81208.46,209.0,0.20481,0.00018,13.40504]
[1778639057197,32.55,81208.46,209.0,0.20481,0.00018,13.40504]
[1778639063499,32.54,81211.06,209.0,0.20528,0.00019,13.42356]
[1778639068168,32.54,81210.59,209.0,0.20518,0.00019,13.41959]
[1778639069807,32.54,81203.26,209.0,0.20382,0.00018,13.36537]
[1778639072707,32.54,81203.88,209.0,0.20386,0.00018,13.36349]
[1778639072828,32.54,81203.18,209.0,0.20373,0.00018,13.35831]
[1778639074110,32.54,81203.18,209.0,0.20373,0.00018,13.35831]
[1778639074245,32.54,81203.18,209.0,0.20373,0.00018,13.35831]
[1778639074533,32.54,81203.78,209.0,0.20383,0.00018,13.36233]
[1778639074638,32.54,81203.78,209.0,0.20383,0.00018,13.36233]
[1778639075282,32.54,81225.89,209.0,0.20793,0.00019,13.52464]
[1778639076591,32.54,81233.47,209.0,0.20934,0.00019,13.57988]
[1778639077324,32.54,81226.44,209.0,0.20802,0.00019,13.52818]
[1778639079871,32.54,81225.11,209.0,0.20776,0.00019,13.51802]
[1778639080036,32.54,81225.11,209.0,0.20776,0.00019,13.51802]
[1778639080481,32.54,81225.11,209.0,0.20776,0.00019,13.51802]
[1778639080546,32.54,81232.63,209.0,0.20916,0.00019,13.57291]
[1778639080918,32.54,81232.63,209.0,0.20916,0.00019,13.57291]
[1778639082188,32.54,81238.02,209.0,0.21017,0.00019,13.61234]
[1778639082193,32.54,81238.02,209.0,0.21017,0.00019,13.61234]
[1778639083182,32.53,81238.6,209.0,0.21026,0.00019,13.616]
[1778639083311,32.53,81238.6,209.0,0.21026,0.00019,13.616]
[1778639083541,32.53,81238.6,209.0,0.21026,0.00019,13.616]
[1778639083623,32.53,81240.72,209.0,0.21065,0.00019,13.63118]
[1778639084286,32.53,81252.74,209.0,0.21292,0.00019,13.71884]
[1778639085864,32.53,81254.24,209.0,0.2132,0.00019,13.72966]
[1778639086309,32.53,81242.37,209.0,0.21095,0.00019,13.64285]
[1778639086778,32.53,81242.37,209.0,0.21095,0.00019,13.64285]
[1778639087799,32.53,81236.05,209.0,0.20976,0.00019,13.59649]
[1778639088263,32.53,81236.05,209.0,0.20976,0.00019,13.59649]
[1778639090018,32.53,81229.16,209.0,0.20847,0.00019,13.54593]
[1778639090928,32.53,81226.41,209.0,0.20795,0.00019,13.52561]
[1778639090975,32.53,81226.41,209.0,0.20795,0.00019,13.52561]
[1778639091009,32.53,81226.94,209.0,0.20805,0.00019,13.5295]
[1778639092706,32.53,81224.1,209.0,0.20752,0.00019,13.50864]
[1778639094007,32.53,81238.56,209.0,0.21022,0.00019,13.61417]
[1778639096016,32.53,81231.31,209.0,0.20884,0.00019,13.56063]
[1778639096669,32.53,81231.31,209.0,0.20884,0.00019,13.56063]
[1778639096673,32.53,81231.31,209.0,0.20884,0.00019,13.56063]
[1778639097023,32.53,81223.68,209.0,0.20741,0.00019,13.50439]
[1778639098289,32.53,81223.68,209.0,0.20741,0.00019,13.50439]
[1778639098640,32.53,81223.68,209.0,0.20741,0.00019,13.50439]
[1778639098754,32.52,81219.16,209.0,0.20656,0.00019,13.47081]
[1778639098784,32.52,81219.16,209.0,0.20656,0.00019,13.47081]
[1778639099565,32.52,81219.16,209.0,0.20656,0.00019,13.47081]
[1778639099265,32.52,81212.07,209.0,0.20524,0.00019,13.41855]
[1778639100041,32.52,81212.07,209.0,0.20524,0.00019,13.41855]
[1778639103563,32.52,81208.94,209.0,0.20465,0.00018,13.39521]
[1778639103618,32.52,81209.03,209.0,0.20467,0.00018,13.39584]
[1778639103964,32.52,81209.03,209.0,0.20467,0.00018,13.39584]
[1778639104103,32.52,81209.03,209.0,0.20467,0.00018,13.39584]
[1778639104126,32.52,81209.03,209.0,0.20467,0.00018,13.39584]
[1778639104137,32.52,81209.03,209.0,0.20467,0.00018,13.39584]
[1778639104264,32.52,81199.21,209.0,0.20285,0.00018,13.32322]
[1778639104923,32.52,81199.21,209.0,0.20285,0.00018,13.32322]
[1778639104978,32.52,81199.21,209.0,0.20285,0.00018,13.32322]
[1778639105042,32.52,81199.21,209.0,0.20285,0.00018,13.32322]
[1778639105385,32.52,81199.21,209.0,0.20285,0.00018,13.32322]
[1778639105518,32.52,81199.21,209.0,0.20285,0.00018,13.32322]
[1778639105623,32.52,81180.67,209.0,0.19946,0.00018,13.18595]
[1778639106635,32.52,81180.67,209.0,0.19946,0.00018,13.18595]
[1778639107386,32.52,81180.88,209.0,0.19949,0.00018,13.1875]
[1778639107459,32.52,81180.88,209.0,0.19949,0.00018,13.1875]
[1778639107590,32.52,81191.17,209.0,0.20137,0.00018,13.26342]
[1778639107702,32.52,81191.17,209.0,0.20137,0.00018,13.26342]
[1778639108101,32.52,81195.66,209.0,0.20219,0.00018,13.29675]
[1778639108886,32.52,81195.66,209.0,0.20219,0.00018,13.29675]
[1778639109207,32.52,81197.93,209.0,0.20261,0.00018,13.31343]
[1778639114301,32.52,81199.5,209.0,0.20289,0.00018,13.3246]
[1778639119183,32.52,81204.79,209.0,0.20385,0.00018,13.36299]
[1778639119225,32.52,81206.76,209.0,0.20421,0.00018,13.37736]
[1778639119810,32.52,81206.76,209.0,0.20421,0.00018,13.37736]
[1778639120188,32.52,81202.91,209.0,0.20349,0.00018,13.3488]
[1778639122200,32.51,81194.63,209.0,0.20196,0.00018,13.28743]
[1778639123569,32.51,81194.63,209.0,0.20196,0.00018,13.28743]
[1778639124825,32.51,81189.55,209.0,0.20103,0.00018,13.24974]
[1778639126349,32.51,81190.6,209.0,0.20122,0.00018,13.25749]
[1778639132218,32.51,81194.54,209.0,0.20187,0.00018,13.27995]
[1778639132390,32.51,81201.11,209.0,0.20307,0.00018,13.32843]
[1778639133980,32.51,81205.6,209.0,0.2039,0.00018,13.36145]
[1778639134097,32.51,81205.6,209.0,0.2039,0.00018,13.36145]
[1778639135828,32.51,81214.06,209.0,0.20546,0.00019,13.42343]
[1778639135953,32.51,81214.06,209.0,0.20546,0.00019,13.42343]
[1778639136298,32.51,81214.02,209.0,0.20545,0.00019,13.42309]
[1778639136735,32.51,81214.02,209.0,0.20545,0.00019,13.42309]
[1778639141777,32.51,81213.04,209.0,0.20526,0.00019,13.41569]
[1778639144905,32.51,81210.71,209.0,0.20483,0.00019,13.39845]
[1778639150396,32.51,81212.38,209.0,0.20514,0.00019,13.41074]
[1778639155431,32.51,81207.29,209.0,0.20419,0.00018,13.37312]
[1778639159668,32.51,81206.33,209.0,0.20402,0.00018,13.36611]
[1778639160191,32.51,81204.46,209.0,0.20367,0.00018,13.35235]
[1778639160466,32.51,81198.29,209.0,0.20253,0.00018,13.30666]
[1778639163263,32.51,81193.74,209.0,0.20169,0.00018,13.2729]
[1778639164106,32.51,81191.18,209.0,0.20122,0.00018,13.25392]
[1778639165530,32.51,81189.28,209.0,0.20087,0.00018,13.23984]
[1778639166487,32.51,81187.82,209.0,0.20061,0.00018,13.22903]
[1778639171117,32.51,81192.38,209.0,0.20144,0.00018,13.26264]
[1778639173250,32.51,81183.63,209.0,0.19984,0.00018,13.19786]
[1778639173260,32.51,81183.63,209.0,0.19984,0.00018,13.19786]
[1778639178592,32.51,81179.01,209.0,0.199,0.00018,13.16396]
[1778639181890,32.51,81179.03,209.0,0.19901,0.00018,13.16436]
[1778639182721,32.51,81179.03,209.0,0.19901,0.00018,13.16436]
[1778639182620,32.51,81176.15,209.0,0.19849,0.00018,13.14289]
[1778639183259,32.51,81176.15,209.0,0.19849,0.00018,13.14289]
[1778639188662,32.51,81171.28,209.0,0.1976,0.00018,13.10645]
[1778639193697,32.51,81170.99,209.0,0.19747,0.00018,13.09765]
[1778639198732,32.51,81168.62,209.0,0.19704,0.00018,13.07985]
[1778639203842,32.51,81169.21,209.0,0.19714,0.00018,13.08409]
[1778639204356,32.51,81169.21,209.0,0.19714,0.00018,13.08409]
[1778639204579,32.51,81169.21,209.0,0.19714,0.00018,13.08409]
[1778639204643,32.51,81170.01,209.0,0.19728,0.00018,13.09]
[1778639205027,32.51,81170.01,209.0,0.19728,0.00018,13.09]
[1778639205075,32.51,81170.01,209.0,0.19728,0.00018,13.09]
[1778639205162,32.51,81154.08,209.0,0.19441,0.00018,12.97141]
[1778639209070,32.51,81147.8,209.0,0.19329,0.00018,12.92462]
[1778639209071,32.51,81147.8,209.0,0.19329,0.00018,12.92462]
[1778639210561,32.51,81147.73,209.0,0.19327,0.00018,12.92404]
[1778639213098,32.51,81141.5,209.0,0.19216,0.00018,12.87753]
[1778639214715,32.51,81142.02,209.0,0.19225,0.00018,12.88144]
[1778639214736,32.51,81142.02,209.0,0.19225,0.00018,12.88144]
[1778639214741,32.51,81142.02,209.0,0.19225,0.00018,12.88144]
[1778639215865,32.51,81151.3,209.0,0.19391,0.00018,12.9507]
[1778639215966,32.51,81158.16,209.0,0.19514,0.00018,13.00176]
[1778639220634,32.51,81161.23,209.0,0.19569,0.00018,13.02423]
[1778639220735,32.51,81163.03,209.0,0.196,0.00018,13.03729]
[1778639221093,32.51,81163.03,209.0,0.196,0.00018,13.03729]
[1778639221134,32.51,81163.02,209.0,0.196,0.00018,13.03722]
[1778639222064,32.51,81163.02,209.0,0.196,0.00018,13.03722]
[1778639222072,32.51,81163.02,209.0,0.196,0.00018,13.03722]
[1778639222176,32.51,81163.02,209.0,0.196,0.00018,13.03722]
[1778639223704,32.51,81160.17,209.0,0.19549,0.00018,13.01601]
[1778639223710,32.5,81148.31,209.0,0.19335,0.00018,12.92738]
[1778639224237,32.5,81148.31,209.0,0.19335,0.00018,12.92738]
[1778639226249,32.5,81153.97,209.0,0.19437,0.00018,12.96957]
[1778639230372,32.5,81151.43,209.0,0.1939,0.00018,12.9503]
[1778639231728,32.5,81150.57,209.0,0.19374,0.00018,12.94374]
[1778639231992,32.5,81151.02,209.0,0.19382,0.00018,12.94703]
[1778639232426,32.5,81151.02,209.0,0.19382,0.00018,12.94703]
[1778639232970,32.5,81137.62,209.0,0.19143,0.00018,12.84689]
[1778639236550,32.5,81137.67,209.0,0.19144,0.00018,12.84738]
[1778639238013,32.5,81137.76,209.0,0.19146,0.00018,12.8482]
[1778639239411,32.5,81136.33,209.0,0.1912,0.00018,12.8375]
[1778639241025,32.5,81137.64,209.0,0.19144,0.00018,12.84741]
[1778639242473,32.5,81137.55,209.0,0.19143,0.00018,12.84678]
[1778639242485,32.5,81137.55,209.0,0.19143,0.00018,12.84678]
[1778639243878,32.5,81136.73,209.0,0.19128,0.00018,12.84075]
[1778639245953,32.5,81136.65,209.0,0.19127,0.00018,12.84026]
[1778639250558,32.51,81137.99,209.0,0.19151,0.00018,12.85049]
[1778639252058,32.51,81137.31,209.0,0.19139,0.00018,12.8455]
[1778639252073,32.51,81137.31,209.0,0.19139,0.00018,12.8455]
[1778639252679,32.51,81137.31,209.0,0.19139,0.00018,12.8455]
[1778639253398,32.51,81136.49,209.0,0.19118,0.00018,12.83283]
[1778639254004,32.51,81137.98,209.0,0.19144,0.00018,12.84404]
[1778639254274,32.51,81137.98,209.0,0.19144,0.00018,12.84404]
[1778639254342,32.51,81137.98,209.0,0.19144,0.00018,12.84404]
[1778639254791,32.51,81137.98,209.0,0.19144,0.00018,12.84404]
[1778639254402,32.51,81127.59,209.0,0.1896,0.00018,12.76616]
[1778639255124,32.51,81120.34,209.0,0.18832,0.00018,12.71183]
[1778639256946,32.5,81119.25,209.0,0.18811,0.00018,12.70323]
[1778639257086,32.5,81119.25,209.0,0.18811,0.00018,12.70323]
[1778639257171,32.5,81121.8,209.0,0.18856,0.00018,12.72235]
[1778639259033,32.5,81124.22,209.0,0.18899,0.00018,12.74051]
[1778639261084,32.5,81123.01,209.0,0.18878,0.00018,12.73142]
[1778639263893,32.5,81121.76,209.0,0.18856,0.00018,12.72201]
[1778639265704,32.5,81121.14,209.0,0.18845,0.00018,12.71736]
[1778639265805,32.5,81120.24,209.0,0.18829,0.00018,12.71062]
[1778639267975,32.5,81121.13,209.0,0.18844,0.00018,12.71711]
[1778639275896,32.5,81120.61,209.0,0.18832,0.00018,12.71198]
[1778639275976,32.5,81120.61,209.0,0.18832,0.00018,12.71198]
[1778639276128,32.5,81120.61,209.0,0.18832,0.00018,12.71198]
[1778639276272,32.5,81113.38,209.0,0.18704,0.00018,12.65738]
[1778639281243,32.5,81110.49,209.0,0.18652,0.00018,12.63522]
[1778639286359,32.49,81114.72,209.0,0.18724,0.00018,12.66622]
[1778639286957,32.49,81114.72,209.0,0.18724,0.00018,12.66622]
[1778639290771,32.49,81116.58,209.0,0.18756,0.00018,12.67975]
[1778639291394,32.49,81118.35,209.0,0.18787,0.00018,12.69293]
[1778639291964,32.49,81118.35,209.0,0.18787,0.00018,12.69293]
[1778639292401,32.49,81120.1,209.0,0.18818,0.00018,12.70629]
[1778639292976,32.49,81120.1,209.0,0.18818,0.00018,12.70629]
[1778639293408,32.49,81115.53,209.0,0.18738,0.00018,12.67202]
[1778639295008,32.49,81111.41,209.0,0.18666,0.00018,12.64115]
[1778639295422,32.49,81109.84,209.0,0.18638,0.00018,12.62925]
[1778639300457,32.49,81108.71,209.0,0.18617,0.00018,12.62028]
[1778639303696,32.49,81109.19,209.0,0.18625,0.00018,12.6237]
[1778639305695,32.49,81108.96,209.0,0.18621,0.00018,12.62177]
[1778639306784,32.49,81107.68,209.0,0.18598,0.00018,12.61206]
[1778639310861,32.49,81105.38,209.0,0.18557,0.00017,12.59449]
[1778639310957,32.49,81105.82,209.0,0.18565,0.00017,12.59774]
[1778639310959,32.49,81105.82,209.0,0.18565,0.00017,12.59774]
[1778639311042,32.49,81105.82,209.0,0.18565,0.00017,12.59774]
[1778639311048,32.49,81105.82,209.0,0.18565,0.00017,12.59774]
[1778639311705,32.49,81105.82,209.0,0.18565,0.00017,12.59774]
[1778639314789,32.49,81102.37,209.0,0.18497,0.00017,12.56523]
[1778639315107,32.49,81104.52,209.0,0.18535,0.00017,12.58137]
[1778639318284,32.49,81104.72,209.0,0.18538,0.00017,12.58273]
[1778639321485,32.49,81104.33,209.0,0.18531,0.00017,12.57967]
[1778639326639,32.49,81101.34,209.0,0.18478,0.00017,12.55703]
[1778639331882,32.49,81098.98,209.0,0.18437,0.00017,12.53923]
[1778639332025,32.49,81098.06,209.0,0.18421,0.00017,12.53232]
[1778639337921,32.49,81096.25,209.0,0.1839,0.00017,12.51904]
[1778639339776,32.49,81097.38,209.0,0.1841,0.00017,12.52758]
[1778639340263,32.49,81098.82,209.0,0.18435,0.00017,12.53844]
[1778639341812,32.49,81100.78,209.0,0.18469,0.00017,12.55319]
[1778639342641,32.49,81102.43,209.0,0.18498,0.00017,12.5656]
[1778639345583,32.49,81103.29,209.0,0.18513,0.00017,12.57199]
[1778639350820,32.49,81102.34,209.0,0.18496,0.00017,12.56474]
[1778639353638,32.49,81102.4,209.0,0.18497,0.00017,12.56515]
[1778639353649,32.49,81102.4,209.0,0.18497,0.00017,12.56515]
[1778639353740,32.49,81102.4,209.0,0.18497,0.00017,12.56515]
[1778639355390,32.49,81094.17,209.0,0.18354,0.00017,12.50322]
[1778639357652,32.49,81094.8,209.0,0.18365,0.00017,12.50809]
[1778639360533,32.49,81101.73,209.0,0.18486,0.00017,12.56033]
[1778639361366,32.49,81101.85,209.0,0.18488,0.00017,12.56123]
[1778639367872,32.49,81102.47,209.0,0.18499,0.00017,12.56587]
[1778639378008,32.49,81106.41,209.0,0.1856,0.00017,12.58862]
[1778639383043,32.49,81106.84,209.0,0.18567,0.00017,12.59171]
[1778639383947,32.49,81106.84,209.0,0.18567,0.00017,12.59171]
[1778639389296,32.49,81102.36,209.0,0.18488,0.00017,12.55799]
[1778639393977,32.49,81102.86,209.0,0.18497,0.00017,12.5618]
[1778639399370,32.49,81109.23,209.0,0.18608,0.00018,12.60956]
[1778639401590,32.49,81111.65,209.0,0.18651,0.00018,12.62763]
[1778639401631,32.49,81110.99,209.0,0.18639,0.00018,12.62254]
[1778639404499,32.49,81113.15,209.0,0.18677,0.00018,12.63886]
[1778639410781,32.49,81117.01,209.0,0.18746,0.00018,12.66831]
[1778639414499,32.49,81111.23,209.0,0.18645,0.00018,12.62535]
[1778639416028,32.49,81111.67,209.0,0.18654,0.00018,12.62891]
[1778639416100,32.49,81111.67,209.0,0.18654,0.00018,12.62891]
[1778639416274,32.49,81109.08,209.0,0.18608,0.00018,12.60957]
[1778639417313,32.49,81109.08,209.0,0.18608,0.00018,12.60957]
[1778639417414,32.49,81102.1,209.0,0.18486,0.00017,12.55696]
[1778639418672,32.49,81102.1,209.0,0.18486,0.00017,12.55696]
[1778639418699,32.49,81102.1,209.0,0.18486,0.00017,12.55696]
[1778639418800,32.49,81103.18,209.0,0.18505,0.00017,12.5653]
[1778639419187,32.49,81103.18,209.0,0.18505,0.00017,12.5653]
[1778639419295,32.49,81103.22,209.0,0.18506,0.00017,12.5656]
[1778639424330,32.49,81099.77,209.0,0.18448,0.00017,12.54072]
[1778639425734,32.49,81099.77,209.0,0.18448,0.00017,12.54072]
[1778639425835,32.49,81102.4,209.0,0.18495,0.00017,12.56096]
[1778639426006,32.49,81102.4,209.0,0.18495,0.00017,12.56096]
[1778639427445,32.49,81104.81,209.0,0.18538,0.00017,12.57908]
[1778639427546,32.49,81105.66,209.0,0.18552,0.00017,12.58545]
[1778639428026,32.49,81105.66,209.0,0.18552,0.00017,12.58545]
[1778639428358,32.49,81106.63,209.0,0.18569,0.00017,12.59274]
[1778639433393,32.49,81105.31,209.0,0.18539,0.00017,12.5762]
[1778639434378,32.49,81105.31,209.0,0.18539,0.00017,12.5762]
[1778639441005,32.49,81105.13,209.0,0.18535,0.00017,12.5747]
[1778639446172,32.49,81107.87,209.0,0.18583,0.00018,12.59518]
[1778639446708,32.49,81107.87,209.0,0.18584,0.00018,12.59536]
[1778639449533,32.49,81107.91,209.0,0.18585,0.00018,12.59601]
[1778639451232,32.5,81107.87,209.0,0.18585,0.00018,12.59589]
[1778639451519,32.5,81108.47,209.0,0.18596,0.00018,12.60055]
[1778639456554,32.5,81103.63,209.0,0.18511,0.00017,12.56408]
[1778639461591,32.5,81102.62,209.0,0.18493,0.00017,12.55656]
[1778639464402,32.5,81103.58,209.0,0.1851,0.00017,12.56382]
[1778639469975,32.5,81103.51,209.0,0.18509,0.00017,12.56339]
[1778639470663,32.5,81102.45,209.0,0.18491,0.00017,12.55543]
[1778639470672,32.5,81102.45,209.0,0.18491,0.00017,12.55543]
[1778639470740,32.5,81110.85,209.0,0.18638,0.00018,12.61858]
[1778639472667,32.5,81122.78,209.0,0.18848,0.00018,12.70834]
[1778639477703,32.5,81120.75,209.0,0.18813,0.00018,12.69326]
[1778639481885,32.5,81119.9,209.0,0.18798,0.00018,12.68704]
[1778639481938,32.5,81119.9,209.0,0.18798,0.00018,12.68704]
[1778639482020,32.5,81120.05,209.0,0.18801,0.00018,12.68822]
[1778639482323,32.5,81120.05,209.0,0.18801,0.00018,12.68822]
[1778639483060,32.5,81125.24,209.0,0.18893,0.00018,12.72738]
[1778639483749,32.5,81125.24,209.0,0.18893,0.00018,12.72738]
[1778639484625,32.5,81125.98,209.0,0.18907,0.00018,12.73312]
[1778639486976,32.5,81123.66,209.0,0.18867,0.00018,12.71612]
[1778639487772,32.5,81119.47,209.0,0.18793,0.00018,12.68495]
[1778639489279,32.5,81119.36,209.0,0.18791,0.00018,12.68418]
[1778639490366,32.5,81113.08,209.0,0.18681,0.00018,12.63694]
[1778639490793,32.5,81104.47,209.0,0.1853,0.00017,12.57221]
[1778639492361,32.5,81104.16,209.0,0.18518,0.00017,12.56344]
[1778639492369,32.5,81104.16,209.0,0.18518,0.00017,12.56344]
[1778639492921,32.5,81096.03,209.0,0.18376,0.00017,12.50233]
[1778639493987,32.5,81096.03,209.0,0.18376,0.00017,12.50233]
[1778639494407,32.5,81090.47,209.0,0.1828,0.00017,12.4606]
[1778639494577,32.5,81090.47,209.0,0.1828,0.00017,12.4606]
[1778639496312,32.5,81090.51,209.0,0.18281,0.00017,12.46106]
[1778639496408,32.5,81090.51,209.0,0.18281,0.00017,12.46106]
[1778639498098,32.5,81090.84,209.0,0.18287,0.00017,12.46387]
[1778639500867,32.5,81090.84,209.0,0.18288,0.00017,12.46403]
[1778639500968,32.51,81090.84,209.0,0.18289,0.00017,12.4645]
[1778639506906,32.51,81091.38,209.0,0.183,0.00017,12.46926]
[1778639507083,32.51,81091.38,209.0,0.183,0.00017,12.46926]
[1778639509096,32.51,81091.34,209.0,0.18299,0.00017,12.46908]
[1778639509108,32.51,81091.34,209.0,0.18299,0.00017,12.46908]
[1778639509135,32.51,81091.38,209.0,0.183,0.00017,12.4695]
[1778639509187,32.51,81091.38,209.0,0.183,0.00017,12.4695]
[1778639509927,32.51,81078.61,209.0,0.1808,0.00017,12.37344]
[1778639510134,32.51,81078.61,209.0,0.1808,0.00017,12.37344]
[1778639511649,32.51,81075.74,209.0,0.18031,0.00017,12.35205]
[1778639511882,32.51,81075.74,209.0,0.18031,0.00017,12.35205]
[1778639511941,32.51,81075.56,209.0,0.18029,0.00017,12.35097]
[1778639516976,32.51,81075.47,209.0,0.18028,0.00017,12.35064]
[1778639517934,32.51,81075.47,209.0,0.18028,0.00017,12.35064]
[1778639517983,32.51,81079.58,209.0,0.18099,0.00017,12.38169]
[1778639518099,32.51,81079.58,209.0,0.18099,0.00017,12.38169]
[1778639519077,32.51,81079.58,209.0,0.18099,0.00017,12.38169]
[1778639519555,32.51,81082.1,209.0,0.18143,0.00017,12.40091]
[1778639520535,32.51,81081.88,209.0,0.18139,0.00017,12.39946]
[1778639521469,32.51,81082.7,209.0,0.18154,0.00017,12.40585]
[1778639523690,32.51,81082.38,209.0,0.1815,0.00017,12.40385]
[1778639523692,32.51,81082.38,209.0,0.1815,0.00017,12.40385]
[1778639524041,32.51,81082.38,209.0,0.1815,0.00017,12.40385]
[1778639526132,32.52,81084.47,209.0,0.18187,0.00017,12.42019]
[1778639527255,32.52,81083.75,209.0,0.18175,0.00017,12.41496]
[1778639528618,32.52,81083.43,209.0,0.1817,0.00017,12.41275]
[1778639529775,32.52,81079.59,209.0,0.18104,0.00017,12.38403]
[1778639530287,32.52,81076.71,209.0,0.18055,0.00017,12.36257]
[1778639536516,32.52,81076.81,209.0,0.1806,0.00017,12.36465]
[1778639536975,32.52,81076.81,209.0,0.1806,0.00017,12.36465]
[1778639537092,32.52,81076.81,209.0,0.1806,0.00017,12.36465]
[1778639537076,32.53,81076.29,209.0,0.18052,0.00017,12.36126]
[1778639542153,32.53,81072.29,209.0,0.17985,0.00017,12.33162]
[1778639547188,32.53,81070.98,209.0,0.17964,0.00017,12.32223]
[1778639550145,32.53,81071.12,209.0,0.17966,0.00017,12.32339]
[1778639550360,32.53,81071.03,209.0,0.17965,0.00017,12.32282]
[1778639551077,32.53,81069.01,209.0,0.17923,0.00017,12.30113]
[1778639551152,32.53,81069.01,209.0,0.17923,0.00017,12.30113]
[1778639551295,32.53,81059.76,209.0,0.17765,0.00017,12.23135]
[1778639553232,32.53,81049.93,209.0,0.17599,0.00017,12.15719]
[1778639555871,32.53,81048.36,209.0,0.17573,0.00017,12.14554]
[1778639561115,32.53,81054.59,209.0,0.17679,0.00017,12.19303]
[1778639563716,32.53,81057.81,209.0,0.17734,0.00017,12.21747]
[1778639563811,32.53,81060.26,209.0,0.17776,0.00017,12.23596]
[1778639569945,32.53,81060.77,209.0,0.17786,0.00017,12.24051]
[1778639570048,32.53,81059.93,209.0,0.17773,0.00017,12.23461]
[1778639574942,32.53,81061.6,209.0,0.17801,0.00017,12.24719]
[1778639575387,32.53,81052.18,209.0,0.17641,0.00017,12.17607]
[1778639580139,32.54,81049.73,209.0,0.176,0.00017,12.15784]
[1778639583781,32.54,81048.84,209.0,0.17586,0.00017,12.15156]
[1778639588807,32.54,81049.13,209.0,0.17593,0.00017,12.15435]
[1778639591608,32.54,81051.78,209.0,0.17638,0.00017,12.17454]
[1778639597543,32.54,81057.73,209.0,0.17739,0.00017,12.21975]
[1778639600563,32.54,81047.95,209.0,0.17574,0.00017,12.14598]
[1778639601188,32.54,81047.95,209.0,0.17574,0.00017,12.14598]
[1778639601548,32.54,81047.95,209.0,0.17574,0.00017,12.14598]
[1778639608619,32.54,81048.61,209.0,0.17587,0.00017,12.15178]
[1778639610229,32.54,81048.65,209.0,0.17588,0.00017,12.15218]
[1778639613599,32.54,81048.65,209.0,0.17581,0.00017,12.14578]
[1778639613600,32.54,81048.65,209.0,0.17581,0.00017,12.14578]
[1778639615449,32.54,81043.68,209.0,0.17498,0.00017,12.10864]
[1778639615892,32.54,81043.68,209.0,0.17498,0.00017,12.10864]
[1778639615902,32.54,81035.0,209.0,0.17352,0.00017,12.04321]
[1778639616940,32.54,81035.0,209.0,0.17352,0.00017,12.04321]
[1778639617003,32.54,81035.0,209.0,0.17352,0.00017,12.04321]
[1778639617459,32.55,81031.26,209.0,0.1729,0.00017,12.01517]
[1778639617999,32.55,81027.38,209.0,0.17225,0.00017,11.98589]
[1778639618893,32.55,81035.06,209.0,0.17354,0.00017,12.04402]
[1778639620044,32.55,81035.06,209.0,0.17354,0.00017,12.04402]
[1778639621062,32.55,81037.62,209.0,0.17397,0.00017,12.06337]
[1778639626746,32.55,81039.25,209.0,0.17424,0.00017,12.07553]
[1778639628476,32.55,81038.53,209.0,0.17412,0.00017,12.07006]
[1778639628748,32.55,81038.53,209.0,0.17412,0.00017,12.07006]
[1778639631882,32.55,81039.24,209.0,0.17424,0.00017,12.07539]
[1778639631982,32.55,81037.74,209.0,0.17399,0.00017,12.06403]
[1778639632871,32.55,81037.74,209.0,0.17399,0.00017,12.06403]
[1778639638761,32.55,81038.62,209.0,0.17416,0.00017,12.07194]
[1778639639621,32.55,81037.69,209.0,0.17401,0.00017,12.06512]
[1778639641036,32.55,81038.55,209.0,0.17416,0.00017,12.07183]
[1778639647091,32.55,81042.24,209.0,0.17481,0.00017,12.10086]
[1778639649893,32.56,81043.35,209.0,0.17501,0.00017,12.10973]
[1778639654490,32.56,81043.99,209.0,0.17513,0.00017,12.11532]
[1778639655003,32.56,81043.99,209.0,0.17513,0.00017,12.11532]
[1778639660985,32.56,81044.93,209.0,0.17531,0.00017,12.1234]
[1778639662661,32.56,81044.7,209.0,0.17528,0.00017,12.1218]
[1778639667107,32.56,81043.2,209.0,0.17502,0.00017,12.11058]
[1778639668152,32.56,81043.9,209.0,0.17514,0.00017,12.11585]
[1778639668743,32.56,81043.51,209.0,0.17508,0.00017,12.11306]
[1778639672624,32.56,81043.59,209.0,0.17504,0.00017,12.10765]
[1778639675216,32.56,81043.59,209.0,0.17504,0.00017,12.10781]
[1778639679538,32.56,81043.31,209.0,0.17499,0.00017,12.10565]
[1778639680978,32.56,81043.69,209.0,0.17505,0.00017,12.10852]
[1778639682134,32.56,81043.97,209.0,0.1751,0.00017,12.11062]
[1778639682143,32.56,81043.97,209.0,0.1751,0.00017,12.11062]
[1778639683144,32.56,81050.83,209.0,0.17626,0.00017,12.16234]
[1778639688234,32.56,81052.15,209.0,0.17647,0.00017,12.17189]
[1778639688471,32.56,81052.44,209.0,0.17652,0.00017,12.17397]
[1778639689616,32.56,81052.73,209.0,0.17657,0.00017,12.17625]
[1778639690247,32.56,81052.73,209.0,0.17657,0.00017,12.17625]
[1778639690290,32.56,81052.73,209.0,0.17657,0.00017,12.17625]
[1778639690333,32.56,81052.73,209.0,0.17657,0.00017,12.17625]
[1778639696235,32.56,81055.08,209.0,0.17698,0.00017,12.19445]
[1778639697942,32.56,81052.85,209.0,0.1766,0.00017,12.1777]
[1778639703284,32.57,81051.34,209.0,0.17636,0.00017,12.16689]
[1778639706059,32.57,81051.34,209.0,0.17636,0.00017,12.16689]
[1778639707127,32.57,81051.34,209.0,0.17637,0.00017,12.16718]
[1778639712347,32.57,81059.14,209.0,0.1777,0.00017,12.22617]
[1778639718396,32.57,81058.42,209.0,0.17758,0.00017,12.22079]
[1778639723665,32.57,81064.61,209.0,0.17863,0.00017,12.2675]
[1778639723942,32.57,81064.61,209.0,0.17863,0.00017,12.2675]
[1778639727516,32.57,81064.59,209.0,0.17862,0.00017,12.26719]
[1778639729618,32.57,81068.55,209.0,0.1793,0.00017,12.29694]
[1778639734936,32.57,81068.59,209.0,0.17923,0.00017,12.29036]
[1778639739925,32.56,81070.61,209.0,0.17957,0.00017,12.30531]
[1778639744787,32.56,81073.11,209.0,0.17998,0.00017,12.32345]
[1778639749589,32.56,81072.6,209.0,0.17988,0.00017,12.31906]
[1778639751896,32.56,81075.76,209.0,0.18042,0.00017,12.34263]
[1778639753042,32.56,81078.81,209.0,0.18094,0.00017,12.36532]
[1778639758680,32.56,81078.03,209.0,0.18078,0.00017,12.35846]
[1778639763714,32.55,81076.73,209.0,0.18054,0.00017,12.3479]
[1778639766960,32.55,81075.37,209.0,0.1803,0.00017,12.33736]
[1778639772777,32.55,81078.73,209.0,0.18084,0.00017,12.36137]
[1778639777254,32.55,81079.08,209.0,0.18089,0.00017,12.36351]
[1778639782847,32.54,81079.1,209.0,0.18087,0.00017,12.36251]
[1778639786831,32.54,81078.67,209.0,0.18079,0.00017,12.35894]
[1778639787716,32.54,81076.73,209.0,0.18045,0.00017,12.34402]
[1778639787883,32.54,81065.0,209.0,0.17843,0.00017,12.25548]
[1778639793236,32.54,81065.54,209.0,0.17845,0.00017,12.25293]
[1778639798959,32.54,81071.05,209.0,0.17939,0.00017,12.29409]
[1778639803994,32.54,81068.83,209.0,0.179,0.00017,12.27697]
[1778639809029,32.54,81068.79,209.0,0.17898,0.00017,12.27638]
[1778639814065,32.54,81065.62,209.0,0.17844,0.00017,12.25223]
[1778639819100,32.54,81064.0,209.0,0.17816,0.00017,12.23996]
[1778639824135,32.54,81066.63,209.0,0.17861,0.00017,12.25974]
[1778639829170,32.54,81066.75,209.0,0.17862,0.00017,12.26052]
[1778639834205,32.54,81066.34,209.0,0.17855,0.00017,12.25732]
[1778639839240,32.54,81066.36,209.0,0.17855,0.00017,12.25736]
[1778639841886,32.54,81066.46,209.0,0.17857,0.00017,12.2581]
[1778639841893,32.54,81066.46,209.0,0.17857,0.00017,12.2581]
[1778639841906,32.54,81066.46,209.0,0.17857,0.00017,12.2581]
[1778639841955,32.54,81066.46,209.0,0.17857,0.00017,12.2581]
[1778639842263,32.54,81056.39,209.0,0.17685,0.00017,12.18208]
[1778639842534,32.54,81056.39,209.0,0.17685,0.00017,12.18208]
[1778639845449,32.54,81049.08,209.0,0.17562,0.00017,12.12725]
[1778639847967,32.54,81050.03,209.0,0.17579,0.00017,12.13471]
[1778639849349,32.54,81050.03,209.0,0.17579,0.00017,12.13485]
[1778639856960,32.54,81052.74,209.0,0.17619,0.00017,12.14919]
[1778639856963,32.54,81052.74,209.0,0.17619,0.00017,12.14919]
[1778639861164,32.54,81052.5,209.0,0.17617,0.00017,12.14838]
[1778639862367,32.54,81052.78,209.0,0.17622,0.00017,12.15061]
[1778639863058,32.54,81052.65,209.0,0.1762,0.00017,12.14974]
[1778639863484,32.54,81052.65,209.0,0.1762,0.00017,12.14965]
[1778639866565,32.54,81054.28,209.0,0.17647,0.00017,12.16171]
[1778639866581,32.54,81054.28,209.0,0.17647,0.00017,12.16171]
[1778639872473,32.54,81056.85,209.0,0.17692,0.00017,12.18163]
[1778639877508,32.54,81055.72,209.0,0.17674,0.00017,12.17348]
[1778639878473,32.54,81055.72,209.0,0.17674,0.00017,12.17348]
[1778639885455,32.54,81056.14,209.0,0.17681,0.00017,12.17683]
[1778639885456,32.54,81056.14,209.0,0.17681,0.00017,12.17683]
[1778639885534,32.54,81056.14,209.0,0.17681,0.00017,12.17683]
[1778639887796,32.55,81060.09,209.0,0.1775,0.00017,12.20724]
[1778639893623,32.55,81053.37,209.0,0.17636,0.00017,12.15682]
[1778639899428,32.55,81052.46,209.0,0.17621,0.00017,12.1502]
[1778639901927,32.55,81052.5,209.0,0.17623,0.00017,12.15111]
[1778639902191,32.55,81052.5,209.0,0.17623,0.00017,12.15111]
[1778639902285,32.55,81052.5,209.0,0.17624,0.00017,12.15134]
[1778639907722,32.55,81052.06,209.0,0.17616,0.00017,12.14782]
[1778639910128,32.55,81052.03,209.0,0.17615,0.00017,12.14755]
[1778639910135,32.55,81052.03,209.0,0.17615,0.00017,12.14755]
[1778639910187,32.55,81052.03,209.0,0.17615,0.00017,12.14747]
[1778639911852,32.55,81055.75,209.0,0.17671,0.00017,12.16913]
[1778639918800,32.55,81062.14,209.0,0.17781,0.00017,12.21754]
[1778639919633,32.55,81062.14,209.0,0.17781,0.00017,12.21754]
[1778639920202,32.55,81062.14,209.0,0.17781,0.00017,12.21754]
[1778639920777,32.55,81061.13,209.0,0.17764,0.00017,12.20998]
[1778639921852,32.55,81060.9,209.0,0.1776,0.00017,12.20824]
[1778639926710,32.55,81062.07,209.0,0.1778,0.00017,12.21723]
[1778639928401,32.55,81062.25,209.0,0.17783,0.00017,12.21861]
[1778639932013,32.55,81065.38,209.0,0.17837,0.00017,12.24233]
[1778639935987,32.55,81065.78,209.0,0.17844,0.00017,12.24535]
[1778639940706,32.55,81065.58,209.0,0.1784,0.00017,12.24383]
[1778639945420,32.55,81065.93,209.0,0.17846,0.00017,12.24646]
[1778639946619,32.55,81058.77,209.0,0.17724,0.00017,12.19253]
[1778639950914,32.55,81057.79,209.0,0.17708,0.00017,12.18542]
[1778639951104,32.55,81057.79,209.0,0.17708,0.00017,12.18542]
[1778639952744,32.55,81058.08,209.0,0.17713,0.00017,12.18775]
[1778639953038,32.55,81057.26,209.0,0.17699,0.00017,12.18146]
[1778639957038,32.55,81050.7,209.0,0.17588,0.00017,12.13179]
[1778639957493,32.55,81050.7,209.0,0.17588,0.00017,12.13179]
[1778639962877,32.55,81046.85,209.0,0.17522,0.00017,12.10267]
[1778639963906,32.55,81045.96,209.0,0.17507,0.00017,12.09596]
[1778639964115,32.55,81046.0,209.0,0.17508,0.00017,12.09627]
[1778639966826,32.55,81046.15,209.0,0.1751,0.00017,12.09695]
[1778639967136,32.55,81046.05,209.0,0.17508,0.00017,12.09614]
[1778639971680,32.55,81047.86,209.0,0.17531,0.00017,12.10309]
[1778639972171,32.55,81047.79,209.0,0.1753,0.00017,12.10255]
[1778639977053,32.55,81047.77,209.0,0.17529,0.00017,12.10236]
[1778639981249,32.55,81046.17,209.0,0.17502,0.00017,12.09024]
[1778639981350,32.55,81047.23,209.0,0.1752,0.00017,12.09824]
[1778639981697,32.55,81047.23,209.0,0.1752,0.00017,12.09824]
[1778639987276,32.55,81045.59,209.0,0.1749,0.00017,12.08483]
[1778639992311,32.54,81044.9,209.0,0.17477,0.00017,12.07884]
[1778639998000,32.54,81044.66,209.0,0.17471,0.00017,12.07644]
[1778639999927,32.54,81036.21,209.0,0.17328,0.00017,12.01222]
[1778640000045,32.54,81036.21,209.0,0.17328,0.00017,12.01222]
[1778640002933,32.54,81030.31,209.0,0.17229,0.00017,11.96736]
[1778640003686,32.54,81029.84,209.0,0.17221,0.00017,11.96373]
[1778640005678,32.54,81029.81,209.0,0.1722,0.00017,11.96338]
[1778640007793,32.54,81029.13,209.0,0.17208,0.00017,11.95813]
[1778640008425,32.54,81030.56,209.0,0.17232,0.00017,11.96885]
[1778640013465,32.54,81029.35,209.0,0.17211,0.00017,11.95923]
[1778640015028,32.54,81029.52,209.0,0.17213,0.00017,11.96043]
[1778640020511,32.54,81028.36,209.0,0.17193,0.00017,11.95118]
[1778640022817,32.54,81028.05,209.0,0.17187,0.00017,11.94869]
[1778640024073,32.54,81021.95,209.0,0.17085,0.00017,11.90248]
[1778640025202,32.54,81018.78,209.0,0.17033,0.00017,11.87848]
[1778640027618,32.54,81019.83,209.0,0.1705,0.00017,11.88645]
[1778640029239,32.54,81022.4,209.0,0.17093,0.00017,11.90588]
[1778640030515,32.54,81023.1,209.0,0.17104,0.00017,11.91115]
[1778640031594,32.54,81023.02,209.0,0.17103,0.00017,11.91052]
[1778640034673,32.54,81020.8,209.0,0.17059,0.00017,11.8872]
[1778640035856,32.54,81020.8,209.0,0.17059,0.00017,11.8872]
[1778640037223,32.54,81021.22,209.0,0.17066,0.00017,11.89038]
[1778640040971,32.54,81027.63,209.0,0.17173,0.00017,11.93881]
[1778640046694,32.53,81026.28,209.0,0.17149,0.00017,11.92821]
[1778640050887,32.53,81026.28,209.0,0.17149,0.00017,11.92812]
[1778640054234,32.53,81026.46,209.0,0.17152,0.00017,11.92936]
[1778640055306,32.53,81026.95,209.0,0.1716,0.00017,11.93293]
[1778640055901,32.53,81020.19,209.0,0.17047,0.00017,11.88181]
[1778640055975,32.53,81020.19,209.0,0.17047,0.00017,11.88181]
[1778640058420,32.53,81015.67,209.0,0.16972,0.00017,11.84766]
[1778640063013,32.53,81016.61,209.0,0.16989,0.00017,11.85512]
[1778640068848,32.54,81015.16,209.0,0.16966,0.00017,11.84454]
[1778640073849,32.54,81013.87,209.0,0.16945,0.00017,11.83505]
[1778640078918,32.54,81011.75,209.0,0.16911,0.00017,11.81943]
[1778640083953,32.54,81011.85,209.0,0.16913,0.00017,11.8206]
[1778640090226,32.54,81011.51,209.0,0.16908,0.00017,11.81839]
[1778640096037,32.54,81011.09,209.0,0.16896,0.00017,11.80947]
[1778640101205,32.54,81010.12,209.0,0.16881,0.00017,11.80255]
[1778640101473,32.54,81010.12,209.0,0.16881,0.00017,11.80255]
[1778640107114,32.55,81011.55,209.0,0.16906,0.00017,11.8141]
[1778640112149,32.55,81010.88,209.0,0.16897,0.00017,11.80964]
[1778640113543,32.55,81010.88,209.0,0.16897,0.00017,11.80964]
[1778640113584,32.55,81010.88,209.0,0.16897,0.00017,11.80964]
[1778640113934,32.55,81010.6,209.0,0.16892,0.00017,11.80762]
[1778640114378,32.55,81010.6,209.0,0.16892,0.00017,11.80762]
[1778640114455,32.55,81007.25,209.0,0.16837,0.00016,11.78238]
[1778640115310,32.55,81007.25,209.0,0.16837,0.00016,11.78238]
[1778640119573,32.55,81002.86,209.0,0.16765,0.00016,11.7492]
[1778640120581,32.55,81002.63,209.0,0.16761,0.00016,11.74749]
[1778640123018,32.55,81002.11,209.0,0.16753,0.00016,11.74362]
[1778640123226,32.55,81005.43,209.0,0.16807,0.00016,11.76878]
[1778640124144,32.55,81005.43,209.0,0.16807,0.00016,11.76878]
[1778640127254,32.55,81015.77,209.0,0.16979,0.00017,11.84751]
[1778640132723,32.55,81017.81,209.0,0.17014,0.00017,11.86304]
[1778640139961,32.55,81012.61,209.0,0.16928,0.00017,11.82395]
[1778640139974,32.55,81012.61,209.0,0.16928,0.00017,11.82395]
[1778640145111,32.55,81003.81,209.0,0.16784,0.00016,11.75791]
[1778640145142,32.55,81003.81,209.0,0.16784,0.00016,11.75791]
[1778640149492,32.55,81003.07,209.0,0.16773,0.00016,11.75286]
[1778640149549,32.55,81003.07,209.0,0.16773,0.00016,11.75286]
[1778640150499,32.55,81003.07,209.0,0.16773,0.00016,11.75301]
[1778640150519,32.55,81014.47,209.0,0.16962,0.00017,11.8394]
[1778640151147,32.55,81014.47,209.0,0.16962,0.00017,11.8394]
[1778640152434,32.56,81018.72,209.0,0.17025,0.00017,11.86507]
[1778640156954,32.55,81020.08,209.0,0.17048,0.00017,11.8753]
[1778640157711,32.55,81020.08,209.0,0.17048,0.00017,11.8753]
[1778640158291,32.55,81020.2,209.0,0.1705,0.00017,11.87616]
[1778640159311,32.55,81020.28,209.0,0.17051,0.00017,11.87674]
[1778640159479,32.55,81020.28,209.0,0.17051,0.00017,11.87674]
[1778640160579,32.55,81021.94,209.0,0.17079,0.00017,11.88926]
[1778640166527,32.55,81028.06,209.0,0.17179,0.00017,11.93491]
[1778640168030,32.55,81028.06,209.0,0.17179,0.00017,11.93491]
[1778640168791,32.55,81029.61,209.0,0.17205,0.00017,11.94644]
[1778640170035,32.55,81030.17,209.0,0.17214,0.00017,11.95056]
[1778640175590,32.55,81027.53,209.0,0.17168,0.00017,11.93004]
[1778640180711,32.55,81028.15,209.0,0.17178,0.00017,11.93435]
[1778640190696,32.55,81028.78,209.0,0.17186,0.00017,11.93799]
[1778640194555,32.54,81028.59,209.0,0.17182,0.00017,11.93624]
[1778640199759,32.54,81029.28,209.0,0.17192,0.00017,11.94082]
[1778640200785,32.54,81029.28,209.0,0.17192,0.00017,11.94082]
[1778640205801,32.54,81028.13,209.0,0.17171,0.00017,11.93148]
[1778640207958,32.54,81027.68,209.0,0.17164,0.00017,11.92797]
[1778640216882,32.54,81028.03,209.0,0.1716,0.00017,11.92313]
[1778640221917,32.54,81027.4,209.0,0.17149,0.00017,11.91789]
[1778640223958,32.54,81028.0,209.0,0.17158,0.00017,11.92234]
[1778640223984,32.54,81028.0,209.0,0.17158,0.00017,11.92234]
[1778640224938,32.54,81036.49,209.0,0.173,0.00017,11.98634]
[1778640228577,32.53,81036.68,209.0,0.17303,0.00017,11.98742]
[1778640228678,32.53,81036.9,209.0,0.17305,0.00017,11.98871]
[1778640234001,32.53,81039.64,209.0,0.1735,0.00017,12.00859]
[1778640239789,32.53,81041.57,209.0,0.17381,0.00017,12.02247]
[1778640241564,32.53,81041.81,209.0,0.17384,0.00017,12.02391]
[1778640242034,32.53,81042.14,209.0,0.17388,0.00017,12.02603]
[1778640242708,32.53,81042.14,209.0,0.17388,0.00017,12.02603]
[1778640242807,32.53,81048.15,209.0,0.1749,0.00017,12.07142]
[1778640248540,32.53,81045.28,209.0,0.17443,0.00017,12.05032]
[1778640249749,32.53,81044.42,209.0,0.17429,0.00017,12.04422]
[1778640252632,32.53,81045.86,209.0,0.17454,0.00017,12.0553]
[1778640255966,32.53,81046.13,209.0,0.17458,0.00017,12.05729]
[1778640256155,32.53,81044.75,209.0,0.17435,0.00017,12.04685]
[1778640261190,32.53,81044.8,209.0,0.17433,0.00017,12.04623]
[1778640266225,32.52,81044.22,209.0,0.17422,0.00017,12.04088]
[1778640269954,32.52,81048.6,209.0,0.17494,0.00017,12.07343]
[1778640276297,32.52,81049.45,209.0,0.17498,0.00017,12.07173]
[1778640282340,32.51,81048.47,209.0,0.17478,0.00017,12.06274]
[1778640284350,32.51,81049.1,209.0,0.17488,0.00017,12.06728]
[1778640284406,32.51,81049.1,209.0,0.17488,0.00017,12.06728]
[1778640286484,32.51,81048.49,209.0,0.17477,0.00017,12.06242]
[1778640291911,32.51,81049.04,209.0,0.17486,0.00017,12.06649]
[1778640297969,32.51,81051.02,209.0,0.17519,0.00017,12.0813]
[1778640303709,32.51,81050.78,209.0,0.17514,0.00017,12.07894]
[1778640310537,32.51,81049.96,209.0,0.175,0.00017,12.07252]
[1778640314549,32.51,81050.37,209.0,0.17506,0.00017,12.07554]
[1778640314555,32.51,81050.37,209.0,0.17506,0.00017,12.07554]
[1778640319600,32.51,81050.09,209.0,0.17501,0.00017,12.07334]
[1778640323155,32.51,81052.82,209.0,0.17547,0.00017,12.09389]
[1778640323559,32.51,81052.82,209.0,0.17547,0.00017,12.09389]
[1778640328456,32.51,81052.47,209.0,0.17541,0.00017,12.09104]
[1778640328493,32.51,81052.47,209.0,0.17541,0.00017,12.09104]
[1778640328651,32.51,81052.47,209.0,0.17541,0.00017,12.09104]
[1778640328663,32.51,81052.5,209.0,0.17541,0.00017,12.09123]
[1778640333698,32.51,81057.34,209.0,0.17621,0.00017,12.12303]
[1778640335512,32.51,81056.89,209.0,0.17613,0.00017,12.11975]
[1778640340749,32.51,81056.59,209.0,0.1761,0.00017,12.1183]
[1778640345944,32.52,81059.83,209.0,0.17667,0.00017,12.14338]
[1778640345954,32.52,81059.83,209.0,0.17667,0.00017,12.14338]
[1778640346252,32.52,81059.83,209.0,0.17667,0.00017,12.14338]
[1778640346380,32.52,81059.83,209.0,0.17667,0.00017,12.14338]
[1778640348136,32.52,81067.34,209.0,0.17797,0.00017,12.20094]
[1778640349883,32.52,81067.47,209.0,0.178,0.00017,12.20224]
[1778640350482,32.52,81071.17,209.0,0.17863,0.00017,12.23019]
[1778640350630,32.52,81071.17,209.0,0.17863,0.00017,12.23019]
[1778640354851,32.52,81063.51,209.0,0.17732,0.00017,12.17252]
[1778640359886,32.52,81060.71,209.0,0.17685,0.00017,12.15174]
[1778640363645,32.52,81058.29,209.0,0.17645,0.00017,12.13375]
[1778640365275,32.52,81053.61,209.0,0.17566,0.00017,12.09866]
[1778640366758,32.52,81052.95,209.0,0.17555,0.00017,12.09383]
[1778640368520,32.52,81052.9,209.0,0.17555,0.00017,12.09362]
[1778640368949,32.53,81050.8,209.0,0.1752,0.00017,12.07808]
[1778640370112,32.53,81049.8,209.0,0.17503,0.00017,12.07056]
[1778640370584,32.53,81049.8,209.0,0.17503,0.00017,12.07056]
[1778640370589,32.53,81049.8,209.0,0.17503,0.00017,12.07056]
[1778640370613,32.53,81049.8,209.0,0.17503,0.00017,12.07056]
[1778640370963,32.53,81052.76,209.0,0.17553,0.00017,12.09297]
[1778640374985,32.53,81053.62,209.0,0.17569,0.00017,12.09995]
[1778640379524,32.53,81053.88,209.0,0.17575,0.00017,12.10271]
[1778640379738,32.53,81053.88,209.0,0.17575,0.00017,12.10271]
[1778640385063,32.53,81052.47,209.0,0.17554,0.00017,12.09303]
[1778640390098,32.53,81051.07,209.0,0.17532,0.00017,12.08333]
[1778640391583,32.53,81051.07,209.0,0.17532,0.00017,12.08333]
[1778640391725,32.53,81051.07,209.0,0.17532,0.00017,12.08333]
[1778640393388,32.54,81049.71,209.0,0.17503,0.00017,12.06691]
[1778640399161,32.54,81039.81,209.0,0.1734,0.00017,11.99389]
[1778640404200,32.55,81039.37,209.0,0.17335,0.00017,11.99204]
[1778640408140,32.55,81039.44,209.0,0.17339,0.00017,11.99345]
[1778640413263,32.55,81040.52,209.0,0.17361,0.00017,12.00334]
[1778640418501,32.56,81040.51,209.0,0.17363,0.00017,12.0044]
[1778640424342,32.56,81039.64,209.0,0.17353,0.00017,11.99978]
[1778640430384,32.57,81039.19,209.0,0.17349,0.00017,11.99808]
[1778640431361,32.57,81039.19,209.0,0.17349,0.00017,11.99808]
[1778640431977,32.57,81039.19,209.0,0.17349,0.00017,11.99808]
[1778640434811,32.57,81038.88,209.0,0.17345,0.00017,11.99631]
[1778640435269,32.57,81039.34,209.0,0.17355,0.00017,12.00064]
[1778640435293,32.57,81039.34,209.0,0.17355,0.00017,12.00064]
[1778640435698,32.57,81038.28,209.0,0.17337,0.00017,11.99246]
[1778640441461,32.57,81034.29,209.0,0.17268,0.00017,11.96166]
[1778640446496,32.57,81034.77,209.0,0.17275,0.00017,11.96449]
[1778640448864,32.57,81035.05,209.0,0.17279,0.00017,11.96648]
[1778640455042,32.57,81031.7,209.0,0.17214,0.00017,11.93402]
[1778640455635,32.56,81032.49,209.0,0.17227,0.00017,11.93989]
[1778640456027,32.56,81032.49,209.0,0.17227,0.00017,11.93989]
[1778640456030,32.57,81033.3,209.0,0.17241,0.00017,11.94615]
[1778640456656,32.57,81033.3,209.0,0.17241,0.00017,11.94615]
[1778640456673,32.57,81033.12,209.0,0.17238,0.00017,11.94491]
[1778640459272,32.56,81033.24,209.0,0.1724,0.00017,11.9456]
[1778640459904,32.56,81033.24,209.0,0.1724,0.00017,11.9456]
[1778640460007,32.56,81033.24,209.0,0.1724,0.00017,11.94556]
[1778640464327,32.57,81038.08,209.0,0.17323,0.00017,11.98278]
[1778640468904,32.57,81034.31,209.0,0.1726,0.00017,11.95463]
[1778640472194,32.57,81033.54,209.0,0.17249,0.00017,11.94962]
[1778640472679,32.57,81032.15,209.0,0.17226,0.00017,11.93908]
[1778640473236,32.57,81032.15,209.0,0.17226,0.00017,11.93908]
[1778640473481,32.57,81032.15,209.0,0.17226,0.00017,11.93908]
[1778640474057,32.57,81032.15,209.0,0.17226,0.00017,11.93908]
[1778640474494,32.57,81031.03,209.0,0.17207,0.00017,11.93053]
[1778640477125,32.57,81031.95,209.0,0.17222,0.00017,11.93732]
[1778640481705,32.57,81032.0,209.0,0.17222,0.00017,11.93736]
[1778640481746,32.57,81031.34,209.0,0.1721,0.00017,11.9322]
[1778640482086,32.57,81031.34,209.0,0.1721,0.00017,11.9322]
[1778640482355,32.57,81031.34,209.0,0.1721,0.00017,11.9322]
[1778640483567,32.57,81038.02,209.0,0.17322,0.00017,11.98262]
[1778640486194,32.57,81044.9,209.0,0.17438,0.00017,12.03455]
[1778640491957,32.57,81044.98,209.0,0.1744,0.00017,12.03523]
[1778640493996,32.57,81045.27,209.0,0.17445,0.00017,12.03744]
[1778640500879,32.56,81045.44,209.0,0.17444,0.00017,12.03704]
[1778640505914,32.56,81041.55,209.0,0.17376,0.00017,12.00675]
[1778640506740,32.56,81041.55,209.0,0.17376,0.00017,12.00675]
[1778640511957,32.56,81040.43,209.0,0.17348,0.00017,11.99093]
[1778640516992,32.56,81040.27,209.0,0.17344,0.00017,11.98906]
[1778640517302,32.56,81040.27,209.0,0.17344,0.00017,11.98906]
[1778640519772,32.55,81032.77,209.0,0.17217,0.00017,11.93217]
[1778640522335,32.55,81031.69,209.0,0.17199,0.00017,11.92385]
[1778640526493,32.55,81031.48,209.0,0.17195,0.00017,11.92213]
[1778640527063,32.55,81031.61,209.0,0.17197,0.00017,11.92302]
[1778640531879,32.55,81028.83,209.0,0.1715,0.00017,11.90173]
[1778640535306,32.55,81028.17,209.0,0.17139,0.00017,11.89654]
[1778640536604,32.55,81027.54,209.0,0.17128,0.00017,11.89173]
[1778640539428,32.55,81025.53,209.0,0.17094,0.00017,11.87646]
[1778640539481,32.55,81025.53,209.0,0.17094,0.00017,11.87646]
[1778640544810,32.55,81025.57,209.0,0.17095,0.00017,11.87667]
[1778640544888,32.55,81025.57,209.0,0.17095,0.00017,11.87667]
[1778640550876,32.55,81023.54,209.0,0.17061,0.00017,11.86128]
[1778640551843,32.55,81023.53,209.0,0.17061,0.00017,11.8612]
[1778640557158,32.55,81024.92,209.0,0.17084,0.00017,11.87169]
[1778640562886,32.55,81027.9,209.0,0.17133,0.00017,11.89407]
[1778640566640,32.55,81032.91,209.0,0.17216,0.00017,11.93168]
[1778640568151,32.55,81032.85,209.0,0.17215,0.00017,11.93103]
[1778640568321,32.55,81032.85,209.0,0.17215,0.00017,11.93103]
[1778640573386,32.55,81032.15,209.0,0.17195,0.00017,11.91862]
[1778640578421,32.55,81031.43,209.0,0.17182,0.00017,11.91274]
[1778640580684,32.55,81030.82,209.0,0.17171,0.00017,11.90805]
[1778640586478,32.54,81030.5,209.0,0.17165,0.00017,11.90512]
[1778640591513,32.54,81030.99,209.0,0.17172,0.00017,11.90846]
[1778640597556,32.54,81031.15,209.0,0.17174,0.00017,11.90921]
[1778640599223,32.54,81032.0,209.0,0.17188,0.00017,11.91556]
[1778640600773,32.54,81031.84,209.0,0.17185,0.00017,11.91427]
[1778640601476,32.54,81034.72,209.0,0.17233,0.00017,11.93587]
[1778640602481,32.54,81039.3,209.0,0.1731,0.00017,11.9705]
[1778640602985,32.54,81039.3,209.0,0.1731,0.00017,11.9705]
[1778640610829,32.54,81041.88,209.0,0.17351,0.00017,11.98904]
[1778640614927,32.54,81042.31,209.0,0.17357,0.00017,11.99154]
[1778640617757,32.53,81041.8,209.0,0.17347,0.00017,11.98709]
[1778640623740,32.53,81041.84,209.0,0.17344,0.00017,11.98597]
[1778640630232,32.53,81041.58,209.0,0.17338,0.00017,11.98302]
[1778640636064,32.52,81041.4,209.0,0.17325,0.00017,11.97411]
[1778640644818,32.52,81041.74,209.0,0.17328,0.00017,11.97547]
[1778640648974,32.52,81041.8,209.0,0.17326,0.00017,11.97448]
[1778640656973,32.51,81041.97,209.0,0.17324,0.00017,11.97383]
[1778640657858,32.51,81041.97,209.0,0.17324,0.00017,11.97383]
[1778640663016,32.51,81043.35,209.0,0.17345,0.00017,11.983]
[1778640665278,32.51,81043.42,209.0,0.17345,0.00017,11.98331]
[1778640667654,32.5,81042.95,209.0,0.17336,0.00017,11.97933]
[1778640674093,32.5,81043.53,209.0,0.17343,0.00017,11.98231]
[1778640675820,32.5,81043.58,209.0,0.17344,0.00017,11.98253]
[1778640675842,32.5,81043.58,209.0,0.17343,0.00017,11.98236]
[1778640681143,32.5,81043.53,209.0,0.17341,0.00017,11.98133]
[1778640687185,32.5,81043.31,209.0,0.17335,0.00017,11.97893]
[1778640691042,32.49,81040.89,209.0,0.17294,0.00017,11.96027]
[1778640697201,32.49,81041.88,209.0,0.17302,0.00017,11.96048]
[1778640701261,32.49,81042.74,209.0,0.17315,0.00017,11.96644]
[1778640704347,32.49,81046.89,209.0,0.17384,0.00017,11.99716]
[1778640707766,32.49,81046.84,209.0,0.17383,0.00017,11.99681]
[1778640708216,32.49,81046.84,209.0,0.17383,0.00017,11.99681]
[1778640712284,32.49,81046.6,209.0,0.17379,0.00017,11.99514]
[1778640712872,32.49,81047.07,209.0,0.17387,0.00017,11.99876]
[1778640713409,32.49,81046.01,209.0,0.17369,0.00017,11.99083]
[1778640714139,32.49,81046.01,209.0,0.17369,0.00017,11.99083]
[1778640718341,32.49,81046.82,209.0,0.17384,0.00017,11.99724]
[1778640718382,32.49,81046.82,209.0,0.17384,0.00017,11.99724]
[1778640718447,32.49,81046.82,209.0,0.17384,0.00017,11.99724]
[1778640719076,32.49,81049.09,209.0,0.17423,0.00017,12.01463]
[1778640719410,32.49,81058.31,209.0,0.17579,0.00017,12.08437]
[1778640723320,32.49,81060.76,209.0,0.17621,0.00017,12.10311]
[1778640732501,32.5,81058.45,209.0,0.17585,0.00017,12.08703]
[1778640737536,32.5,81058.98,209.0,0.17596,0.00017,12.0917]
[1778640742246,32.5,81056.21,209.0,0.1755,0.00017,12.07115]
[1778640744683,32.5,81056.49,209.0,0.17555,0.00017,12.07351]
[1778640749285,32.5,81056.4,209.0,0.17554,0.00017,12.0731]
[1778640751514,32.5,81052.71,209.0,0.17492,0.00017,12.0457]
[1778640752859,32.5,81050.82,209.0,0.17454,0.00017,12.02508]
[1778640757304,32.5,81050.54,209.0,0.17451,0.00017,12.02379]
[1778640758175,32.51,81050.46,209.0,0.1745,0.00017,12.0234]
[1778640763724,32.51,81056.16,209.0,0.1755,0.00017,12.06779]
[1778640768759,32.51,81059.7,209.0,0.17612,0.00017,12.09531]
[1778640772935,32.51,81059.97,209.0,0.17617,0.00017,12.09771]
[1778640772943,32.51,81059.97,209.0,0.17617,0.00017,12.09771]
[1778640775634,32.51,81060.42,209.0,0.17626,0.00017,12.10147]
[1778640779768,32.52,81060.41,209.0,0.17627,0.00017,12.10188]
[1778640784871,32.52,81056.93,209.0,0.1757,0.00017,12.07658]
[1778640787544,32.52,81057.09,209.0,0.17573,0.00017,12.0781]
[1778640796956,32.52,81057.38,209.0,0.17582,0.00017,12.08183]
[1778640798156,32.52,81057.38,209.0,0.17582,0.00017,12.08183]
[1778640798160,32.52,81057.38,209.0,0.17582,0.00017,12.08183]
[1778640800188,32.52,81056.51,209.0,0.17567,0.00017,12.07541]
[1778640801980,32.53,81056.72,209.0,0.17572,0.00017,12.07747]
[1778640803620,32.53,81056.65,209.0,0.17571,0.00017,12.0771]
[1778640805958,32.53,81057.53,209.0,0.17587,0.00017,12.08419]
[1778640805959,32.53,81057.53,209.0,0.17587,0.00017,12.08419]
[1778640805978,32.53,81057.53,209.0,0.17587,0.00017,12.08419]
[1778640806248,32.53,81057.53,209.0,0.17587,0.00017,12.08419]
[1778640806256,32.53,81057.53,209.0,0.17587,0.00017,12.08419]
[1778640806336,32.53,81057.53,209.0,0.17587,0.00017,12.08419]
[1778640806398,32.53,81052.19,209.0,0.17497,0.00017,12.04401]
[1778640806806,32.53,81052.19,209.0,0.17497,0.00017,12.04401]
[1778640806807,32.53,81052.19,209.0,0.17497,0.00017,12.04401]
[1778640806975,32.53,81052.19,209.0,0.17497,0.00017,12.04401]
[1778640807069,32.53,81034.0,209.0,0.17189,0.00017,11.90625]
[1778640808033,32.53,81025.2,209.0,0.17042,0.00017,11.8396]
[1778640809173,32.53,81025.2,209.0,0.17042,0.00017,11.8396]
[1778640809189,32.53,81025.2,209.0,0.17042,0.00017,11.8396]
[1778640812063,32.53,81017.75,209.0,0.16911,0.00017,11.77683]
[1778640815999,32.53,81014.97,209.0,0.16866,0.00017,11.75608]
[1778640816169,32.53,81014.97,209.0,0.16866,0.00017,11.75608]
[1778640822131,32.53,81012.96,209.0,0.16835,0.00017,11.74181]
[1778640828422,32.53,81012.34,209.0,0.16826,0.00017,11.73767]
[1778640829180,32.53,81020.13,209.0,0.16956,0.00017,11.79707]
[1778640830506,32.53,81021.59,209.0,0.1698,0.00017,11.80819]
[1778640831922,32.53,81022.1,209.0,0.16989,0.00017,11.8121]
[1778640835210,32.53,81024.64,209.0,0.17031,0.00017,11.83141]
[1778640839170,32.54,81024.27,209.0,0.17025,0.00017,11.8287]
[1778640839176,32.54,81024.27,209.0,0.17025,0.00017,11.8287]
[1778640841618,32.54,81021.93,209.0,0.16987,0.00017,11.81109]
[1778640842275,32.54,81021.93,209.0,0.16987,0.00017,11.81109]
[1778640843975,32.54,81022.05,209.0,0.16989,0.00017,11.81209]
[1778640849321,32.54,81018.85,209.0,0.16937,0.00017,11.7883]
[1778640854356,32.54,81019.47,209.0,0.16948,0.00017,11.79335]
[1778640858096,32.54,81019.16,209.0,0.16943,0.00017,11.79114]
[1778640858340,32.54,81019.16,209.0,0.16943,0.00017,11.79114]
[1778640865433,32.54,81019.06,209.0,0.16943,0.00017,11.79103]
[1778640870468,32.54,81019.56,209.0,0.16952,0.00017,11.79516]
[1778640875503,32.54,81018.94,209.0,0.16935,0.00017,11.78428]
[1778640880501,32.54,81019.43,209.0,0.16944,0.00017,11.78814]
[1778640881510,32.54,81024.84,209.0,0.17034,0.00017,11.8293]
[1778640882627,32.54,81029.8,209.0,0.17117,0.00017,11.86681]
[1778640887153,32.54,81030.77,209.0,0.17133,0.00017,11.87404]
[1778640889046,32.54,81028.2,209.0,0.1709,0.00017,11.85451]
[1778640893302,32.54,81023.37,209.0,0.17009,0.00017,11.818]
[1778640896694,32.54,81022.98,209.0,0.17003,0.00017,11.81516]
[1778640897461,32.54,81022.48,209.0,0.16994,0.00017,11.81128]
[1778640897886,32.54,81022.48,209.0,0.16994,0.00017,11.81128]
[1778640897987,32.54,81010.34,209.0,0.16793,0.00017,11.71941]
[1778640899188,32.54,81010.34,209.0,0.16793,0.00017,11.71941]
[1778640901828,32.54,81006.8,209.0,0.16734,0.00016,11.69254]
[1778640902671,32.54,81006.59,209.0,0.16731,0.00016,11.69092]
[1778640908169,32.54,81005.04,209.0,0.16705,0.00016,11.67904]
[1778640913780,32.54,81006.41,209.0,0.16727,0.00016,11.68933]
[1778640915213,32.54,81006.41,209.0,0.16727,0.00016,11.68933]
[1778640920941,32.54,81005.73,209.0,0.16716,0.00016,11.68425]
[1778640925504,32.54,81005.89,209.0,0.16719,0.00016,11.68552]
[1778640932863,32.54,81004.48,209.0,0.16688,0.00016,11.66793]
[1778640938155,32.54,81003.74,209.0,0.16676,0.00016,11.66225]
[1778640944009,32.54,81010.06,209.0,0.1678,0.00017,11.70995]
[1778640950054,32.54,81015.64,209.0,0.16871,0.00017,11.75169]
[1778640956095,32.54,81016.0,209.0,0.16875,0.00017,11.75372]
[1778640961344,32.54,81014.52,209.0,0.1685,0.00017,11.74211]
[1778640966557,32.53,81013.75,209.0,0.16836,0.00017,11.73581]
[1778640966672,32.53,81016.74,209.0,0.16885,0.00017,11.75836]
[1778640966678,32.53,81016.74,209.0,0.16885,0.00017,11.75836]
[1778640966866,32.53,81016.74,209.0,0.16885,0.00017,11.75836]
[1778640966989,32.53,81016.74,209.0,0.16885,0.00017,11.75836]
[1778640967171,32.53,81016.74,209.0,0.16885,0.00017,11.75836]
[1778640967172,32.53,81024.57,209.0,0.17016,0.00017,11.81773]
[1778640968052,32.53,81024.57,209.0,0.17016,0.00017,11.81773]
[1778640968282,32.53,81034.59,209.0,0.17184,0.00017,11.89356]
[1778640969713,32.53,81040.68,209.0,0.17286,0.00017,11.93954]
[1778640970830,32.53,81043.0,209.0,0.17325,0.00017,11.95695]
[1778640971125,32.53,81043.0,209.0,0.17325,0.00017,11.95695]
[1778640971383,32.53,81039.45,209.0,0.17264,0.00017,11.92997]
[1778640971787,32.53,81039.45,209.0,0.17264,0.00017,11.92997]
[1778640972208,32.53,81035.43,209.0,0.17197,0.00017,11.89945]
[1778640972699,32.53,81035.43,209.0,0.17197,0.00017,11.89945]
[1778640974328,32.53,81032.69,209.0,0.1715,0.00017,11.87865]
[1778640979879,32.53,81031.86,209.0,0.17136,0.00017,11.87221]
[1778640981918,32.53,81030.93,209.0,0.1712,0.00017,11.86508]
[1778640984399,32.53,81028.16,209.0,0.17074,0.00017,11.84405]
[1778640986784,32.53,81035.52,209.0,0.17197,0.00017,11.89964]
[1778640986870,32.53,81035.52,209.0,0.17197,0.00017,11.89964]
[1778640988162,32.53,81033.63,209.0,0.17165,0.00017,11.88526]
[1778640992764,32.53,81035.58,209.0,0.1719,0.00017,11.89308]
[1778640994764,32.53,81035.68,209.0,0.17191,0.00017,11.89368]
[1778640995811,32.53,81035.01,209.0,0.1718,0.00017,11.88853]
[1778640996914,32.53,81034.98,209.0,0.17179,0.00017,11.88823]
[1778640997631,32.53,81034.98,209.0,0.17179,0.00017,11.88823]
[1778641003427,32.53,81034.25,209.0,0.17166,0.00017,11.88219]
[1778641003668,32.53,81034.25,209.0,0.17166,0.00017,11.88219]
[1778641009469,32.53,81041.71,209.0,0.1729,0.00017,11.93811]
[1778641011023,32.53,81042.76,209.0,0.17307,0.00017,11.9459]
[1778641016257,32.52,81041.14,209.0,0.17278,0.00017,11.9329]
[1778641017960,32.52,81040.12,209.0,0.1726,0.00017,11.92492]
[1778641019369,32.52,81037.15,209.0,0.1721,0.00017,11.90233]
[1778641024574,32.52,81039.78,209.0,0.17253,0.00017,11.92167]
[1778641029609,32.52,81037.4,209.0,0.17212,0.00017,11.90318]
[1778641031696,32.52,81037.84,209.0,0.17219,0.00017,11.90633]
[1778641032630,32.52,81037.98,209.0,0.17221,0.00017,11.90713]
[1778641037846,32.52,81037.88,209.0,0.17217,0.00017,11.90561]
[1778641040560,32.51,81037.91,209.0,0.17216,0.00017,11.90509]
[1778641040685,32.51,81037.91,209.0,0.17216,0.00017,11.90509]
[1778641041143,32.51,81040.34,209.0,0.17256,0.00017,11.92286]
[1778641041913,32.51,81040.34,209.0,0.17256,0.00017,11.92286]
[1778641042525,32.51,81040.34,209.0,0.17256,0.00017,11.92286]
[1778641042604,32.51,81044.49,209.0,0.17325,0.00017,11.95415]
[1778641047735,32.51,81043.36,209.0,0.17305,0.00017,11.94497]
[1778641051913,32.51,81042.05,209.0,0.17275,0.00017,11.92813]
[1778641052066,32.51,81041.8,209.0,0.17271,0.00017,11.92623]
[1778641053091,32.51,81041.8,209.0,0.17271,0.00017,11.92623]
[1778641054213,32.51,81042.22,209.0,0.17277,0.00017,11.92917]
[1778641056437,32.51,81042.59,209.0,0.17283,0.00017,11.93184]
[1778641061833,32.5,81043.58,209.0,0.17298,0.00017,11.93845]
[1778641067483,32.5,81043.62,209.0,0.17297,0.00017,11.93823]
[1778641071432,32.5,81042.15,209.0,0.17271,0.00017,11.9266]
[1778641071897,32.5,81042.35,209.0,0.17274,0.00017,11.92789]
[1778641077140,32.5,81044.72,209.0,0.17313,0.00017,11.94534]
[1778641078953,32.5,81036.92,209.0,0.17181,0.00017,11.88596]
[1778641083988,32.5,81037.44,209.0,0.17189,0.00017,11.88962]
[1778641085065,32.5,81037.44,209.0,0.17189,0.00017,11.88962]
[1778641085902,32.5,81037.34,209.0,0.17187,0.00017,11.88881]
[1778641091531,32.5,81036.93,209.0,0.1718,0.00017,11.88544]
[1778641093530,32.5,81036.27,209.0,0.17168,0.00017,11.88034]
[1778641097149,32.5,81035.53,209.0,0.17156,0.00017,11.87457]
[1778641098384,32.5,81035.59,209.0,0.17156,0.00017,11.87494]
[1778641098449,32.5,81035.51,209.0,0.17155,0.00017,11.8743]
[1778641099547,32.49,81025.12,209.0,0.16981,0.00017,11.79535]
[1778641102130,32.49,81022.06,209.0,0.16929,0.00017,11.772]
[1778641102231,32.49,81022.07,209.0,0.16929,0.00017,11.77183]
[1778641105892,32.49,81019.94,209.0,0.16894,0.00017,11.75588]
[1778641106912,32.49,81020.17,209.0,0.16898,0.00017,11.75772]
[1778641110842,32.5,81021.5,209.0,0.16921,0.00017,11.76836]
[1778641113818,32.5,81021.47,209.0,0.16914,0.00017,11.76187]
[1778641114878,32.5,81022.36,209.0,0.16929,0.00017,11.76871]
[1778641118772,32.5,81022.59,209.0,0.16934,0.00017,11.77071]
[1778641120857,32.5,81022.56,209.0,0.16934,0.00017,11.77065]
[1778641123132,32.5,81022.56,209.0,0.16934,0.00017,11.7709]
[1778641123502,32.5,81022.56,209.0,0.16934,0.00017,11.7709]
[1778641124706,32.5,81022.51,209.0,0.16934,0.00017,11.7706]
[1778641133195,32.5,81020.76,209.0,0.16906,0.00017,11.75806]
[1778641135537,32.5,81020.79,209.0,0.16907,0.00017,11.75857]
[1778641136455,32.5,81020.9,209.0,0.16909,0.00017,11.7595]
[1778641136556,32.5,81020.95,209.0,0.1691,0.00017,11.75997]
[1778641138093,32.5,81022.19,209.0,0.16931,0.00017,11.76924]
[1778641138366,32.5,81022.21,209.0,0.16931,0.00017,11.76925]
[1778641143499,32.5,81026.4,209.0,0.17001,0.00017,11.80127]
[1778641148160,32.5,81027.64,209.0,0.17022,0.00017,11.81084]
[1778641148183,32.5,81027.64,209.0,0.17022,0.00017,11.81084]
[1778641148776,32.5,81028.17,209.0,0.17031,0.00017,11.81489]
[1778641149887,32.5,81029.97,209.0,0.17061,0.00017,11.82855]
[1778641155487,32.5,81032.42,209.0,0.17102,0.00017,11.84704]
[1778641160522,32.5,81032.22,209.0,0.17099,0.00017,11.84554]
[1778641161598,32.5,81032.22,209.0,0.17099,0.00017,11.84554]
[1778641161699,32.5,81028.67,209.0,0.17039,0.00017,11.81867]
[1778641166874,32.5,81026.19,209.0,0.16997,0.00017,11.7994]
[1778641172606,32.5,81026.14,209.0,0.16988,0.00017,11.79189]
[1778641177641,32.5,81025.32,209.0,0.16973,0.00017,11.78522]
[1778641182676,32.5,81026.07,209.0,0.16984,0.00017,11.79042]
[1778641187711,32.5,81028.21,209.0,0.17019,0.00017,11.80608]
[1778641188582,32.5,81028.21,209.0,0.17019,0.00017,11.80608]
[1778641188593,32.5,81028.21,209.0,0.17019,0.00017,11.80608]
[1778641188604,32.5,81028.21,209.0,0.17019,0.00017,11.80608]
[1778641188718,32.5,81028.07,209.0,0.17016,0.00017,11.8049]
[1778641190732,32.5,81036.61,209.0,0.1716,0.00017,11.86964]
[1778641191840,32.5,81037.35,209.0,0.17172,0.00017,11.87522]
[1778641191924,32.5,81037.35,209.0,0.17172,0.00017,11.87522]
[1778641196474,32.49,81041.81,209.0,0.17247,0.00017,11.90876]
[1778641198980,32.49,81039.26,209.0,0.17203,0.00017,11.88923]
[1778641200976,32.49,81039.18,209.0,0.17202,0.00017,11.88858]
[1778641200981,32.49,81039.18,209.0,0.17202,0.00017,11.88858]
[1778641201116,32.49,81039.18,209.0,0.17202,0.00017,11.88858]
[1778641201340,32.49,81039.18,209.0,0.17202,0.00017,11.88858]
[1778641201809,32.49,81026.66,209.0,0.16992,0.00017,11.79368]
[1778641204768,32.49,81023.11,209.0,0.16933,0.00017,11.76696]
[1778641204830,32.49,81019.33,209.0,0.1687,0.00017,11.73842]
[1778641208886,32.49,81019.45,209.0,0.16872,0.00017,11.73926]
[1778641208888,32.49,81019.45,209.0,0.16872,0.00017,11.73926]
[1778641208952,32.49,81021.04,209.0,0.16898,0.00017,11.75128]
[1778641214593,32.5,81019.7,209.0,0.16877,0.00017,11.74162]
[1778641218152,32.5,81019.44,209.0,0.16874,0.00017,11.74016]
[1778641222923,32.5,81023.56,209.0,0.16944,0.00017,11.77185]
[1778641227992,32.5,81023.52,209.0,0.16944,0.00017,11.77199]
[1778641233030,32.5,81028.01,209.0,0.17013,0.00017,11.79982]
[1778641237147,32.5,81029.43,209.0,0.17037,0.00017,11.81068]
[1778641238186,32.5,81029.27,209.0,0.17034,0.00017,11.8095]
[1778641238861,32.5,81029.27,209.0,0.17034,0.00017,11.80953]
[1778641244107,32.5,81029.05,209.0,0.17031,0.00017,11.80812]
[1778641248135,32.5,81027.06,209.0,0.16998,0.00017,11.79327]
[1778641249142,32.5,81027.51,209.0,0.17006,0.00017,11.79674]
[1778641254177,32.5,81026.11,209.0,0.16983,0.00017,11.78657]
[1778641258468,32.51,81026.1,209.0,0.16984,0.00017,11.78673]
[1778641258532,32.51,81025.37,209.0,0.16972,0.00017,11.78135]
[1778641263381,32.5,81026.29,209.0,0.16986,0.00017,11.78791]
[1778641263470,32.5,81026.29,209.0,0.16986,0.00017,11.78791]
[1778641263546,32.5,81028.22,209.0,0.17018,0.00017,11.80224]
[1778641265254,32.5,81037.84,209.0,0.17179,0.00017,11.87515]
[1778641266919,32.5,81037.61,209.0,0.17176,0.00017,11.87342]
[1778641267111,32.5,81037.61,209.0,0.17176,0.00017,11.87342]
[1778641268072,32.5,81036.96,209.0,0.17165,0.00017,11.86846]
[1778641268892,32.5,81037.29,209.0,0.1717,0.00017,11.87093]
[1778641270963,32.5,81037.79,209.0,0.17178,0.00017,11.87463]
[1778641276331,32.5,81034.02,209.0,0.17115,0.00017,11.84596]
[1778641276976,32.5,81034.02,209.0,0.17115,0.00017,11.84596]
[1778641277117,32.5,81034.02,209.0,0.17115,0.00017,11.84596]
[1778641281923,32.5,81033.21,209.0,0.17101,0.00017,11.83995]
[1778641281953,32.5,81033.21,209.0,0.17101,0.00017,11.83995]
[1778641285288,32.5,81033.95,209.0,0.17114,0.00017,11.8456]
[1778641285405,32.5,81033.95,209.0,0.17114,0.00017,11.8456]
[1778641285439,32.5,81033.95,209.0,0.17114,0.00017,11.8456]
[1778641285627,32.5,81033.95,209.0,0.17114,0.00017,11.8456]
[1778641285644,32.5,81033.95,209.0,0.17114,0.00017,11.8456]
[1778641286320,32.5,81035.7,209.0,0.17143,0.00017,11.85886]
[1778641286322,32.5,81035.7,209.0,0.17143,0.00017,11.85886]
[1778641286680,32.5,81045.51,209.0,0.17308,0.00017,11.93309]
[1778641287621,32.5,81045.51,209.0,0.17308,0.00017,11.93309]
[1778641287801,32.5,81047.79,209.0,0.17347,0.00017,11.95047]
[1778641289539,32.5,81046.81,209.0,0.1733,0.00017,11.94292]
[1778641293972,32.5,81050.73,209.0,0.17388,0.00017,11.96543]
[1778641298706,32.5,81048.53,209.0,0.1735,0.00017,11.94819]
[1778641298709,32.5,81048.53,209.0,0.1735,0.00017,11.94819]
[1778641299133,32.5,81049.21,209.0,0.17361,0.00017,11.95321]
[1778641299828,32.5,81049.21,209.0,0.17361,0.00017,11.95321]
[1778641299863,32.5,81049.21,209.0,0.17361,0.00017,11.95321]
[1778641301881,32.5,81047.38,209.0,0.17329,0.00017,11.93909]
[1778641304748,32.5,81047.73,209.0,0.17334,0.00017,11.94139]
[1778641309685,32.5,81042.13,209.0,0.17239,0.00017,11.89857]
[1778641314522,32.5,81045.98,209.0,0.17303,0.00017,11.92739]
[1778641316973,32.49,81047.61,209.0,0.1733,0.00017,11.9394]
[1778641321640,32.49,81047.99,209.0,0.17335,0.00017,11.94181]
[1778641322913,32.49,81047.89,209.0,0.17333,0.00017,11.94094]
[1778641329017,32.49,81050.78,209.0,0.1738,0.00017,11.96188]
[1778641335266,32.49,81049.28,209.0,0.17354,0.00017,11.95]
[1778641340786,32.49,81049.21,209.0,0.1735,0.00017,11.9485]
[1778641347838,32.48,81049.0,209.0,0.17345,0.00017,11.94609]
[1778641348148,32.48,81049.0,209.0,0.17345,0.00017,11.94609]
[1778641353321,32.48,81047.61,209.0,0.17313,0.00017,11.9285]
[1778641354729,32.48,81048.99,209.0,0.17336,0.00017,11.93886]
[1778641355597,32.48,81049.11,209.0,0.17338,0.00017,11.93966]
[1778641355894,32.48,81050.9,209.0,0.17368,0.00017,11.9531]
[1778641358327,32.48,81050.48,209.0,0.17361,0.00017,11.95014]
[1778641359222,32.48,81050.73,209.0,0.17366,0.00017,11.95215]
[1778641362416,32.48,81050.74,209.0,0.17367,0.00017,11.95257]
[1778641362436,32.48,81050.74,209.0,0.17367,0.00017,11.95257]
[1778641362943,32.48,81051.76,209.0,0.17384,0.00017,11.96041]
[1778641363837,32.48,81051.76,209.0,0.17384,0.00017,11.96041]
[1778641363950,32.48,81053.7,209.0,0.17417,0.00017,11.97497]
[1778641364493,32.48,81053.7,209.0,0.17417,0.00017,11.97497]
[1778641365117,32.48,81056.33,209.0,0.17462,0.00017,11.99496]
[1778641365964,32.48,81055.92,209.0,0.17455,0.00017,11.9917]
[1778641371425,32.48,81055.98,209.0,0.17454,0.00017,11.99168]
[1778641376899,32.48,81056.13,209.0,0.17455,0.00017,11.9919]
[1778641382077,32.48,81052.51,209.0,0.17391,0.00017,11.96363]
[1778641382992,32.48,81052.51,209.0,0.17391,0.00017,11.96363]
[1778641387539,32.47,81053.68,209.0,0.1741,0.00017,11.97205]
[1778641391760,32.47,81052.62,209.0,0.17391,0.00017,11.96355]
[1778641392084,32.47,81052.83,209.0,0.17394,0.00017,11.96493]
[1778641394384,32.47,81044.98,209.0,0.17261,0.00017,11.90541]
[1778641395269,32.47,81043.82,209.0,0.17242,0.00017,11.89659]
[1778641397594,32.47,81043.81,209.0,0.17241,0.00017,11.8965]
[1778641398213,32.47,81043.77,209.0,0.17241,0.00017,11.89614]
[1778641401344,32.47,81043.66,209.0,0.17239,0.00017,11.89528]
[1778641402483,32.47,81044.34,209.0,0.1725,0.00017,11.90039]
[1778641402887,32.47,81044.34,209.0,0.1725,0.00017,11.90039]
[1778641404232,32.47,81035.29,209.0,0.17098,0.00017,11.83179]
[1778641405476,32.47,81035.29,209.0,0.17098,0.00017,11.83179]
[1778641407607,32.47,81034.9,209.0,0.17091,0.00017,11.82895]
[1778641413295,32.47,81035.45,209.0,0.17094,0.00017,11.82696]
[1778641418330,32.47,81035.65,209.0,0.17098,0.00017,11.82872]
[1778641423365,32.47,81035.5,209.0,0.17096,0.00017,11.82779]
[1778641428735,32.47,81036.06,209.0,0.17106,0.00017,11.83216]
[1778641429745,32.47,81036.06,209.0,0.17106,0.00017,11.83222]
[1778641436456,32.47,81036.57,209.0,0.17115,0.00017,11.83622]
[1778641441492,32.48,81036.52,209.0,0.17114,0.00017,11.8359]
[1778641443156,32.48,81036.52,209.0,0.17114,0.00017,11.8359]
[1778641443161,32.48,81036.52,209.0,0.17114,0.00017,11.8359]
[1778641446778,32.48,81035.95,209.0,0.17105,0.00017,11.83163]
[1778641447602,32.48,81037.15,209.0,0.17125,0.00017,11.84074]
[1778641448541,32.48,81044.02,209.0,0.17241,0.00017,11.89279]
[1778641450188,32.48,81047.13,209.0,0.17293,0.00017,11.91628]
[1778641452245,32.47,81047.76,209.0,0.17303,0.00017,11.92086]
[1778641453168,32.47,81047.78,209.0,0.17303,0.00017,11.92091]
[1778641458788,32.47,81047.91,209.0,0.17304,0.00017,11.92141]
[1778641458789,32.47,81047.91,209.0,0.17304,0.00017,11.92141]
[1778641464715,32.47,81049.76,209.0,0.17334,0.00017,11.93462]
[1778641464921,32.47,81049.76,209.0,0.17334,0.00017,11.93462]
[1778641468158,32.47,81049.28,209.0,0.17326,0.00017,11.93087]
[1778641470897,32.47,81049.39,209.0,0.17326,0.00017,11.93116]
[1778641472990,32.47,81052.68,209.0,0.17374,0.00017,11.94931]
[1778641476933,32.47,81052.64,209.0,0.17373,0.00017,11.94849]
[1778641482081,32.46,81050.21,209.0,0.1733,0.00017,11.9295]
[1778641485800,32.46,81042.54,209.0,0.172,0.00017,11.87108]
[1778641488172,32.46,81043.8,209.0,0.17221,0.00017,11.88057]
[1778641488895,32.46,81043.8,209.0,0.17221,0.00017,11.88057]
[1778641493140,32.46,81042.8,209.0,0.17203,0.00017,11.87281]
[1778641494915,32.46,81043.24,209.0,0.17211,0.00017,11.87612]
[1778641500905,32.46,81046.58,209.0,0.17267,0.00017,11.90115]
[1778641503212,32.46,81053.37,209.0,0.17381,0.00017,11.95244]
[1778641507137,32.46,81053.37,209.0,0.1738,0.00017,11.95191]
[1778641507708,32.46,81053.37,209.0,0.1738,0.00017,11.95191]
[1778641508142,32.46,81055.82,209.0,0.17421,0.00017,11.97033]
[1778641513679,32.46,81056.76,209.0,0.17436,0.00017,11.97667]
[1778641519050,32.45,81056.2,209.0,0.17424,0.00017,11.97147]
[1778641520153,32.45,81055.98,209.0,0.1742,0.00017,11.96966]
[1778641525474,32.45,81056.52,209.0,0.17427,0.00017,11.973]
[1778641528131,32.45,81056.52,209.0,0.17427,0.00017,11.973]
[1778641533134,32.45,81058.62,209.0,0.17454,0.00017,11.98141]
[1778641540329,32.44,81061.1,209.0,0.17493,0.00017,11.99881]
[1778641540516,32.44,81061.1,209.0,0.17493,0.00017,11.99881]
[1778641540693,32.44,81061.1,209.0,0.17493,0.00017,11.99881]
[1778641542035,32.44,81061.34,209.0,0.17496,0.00017,12.00024]
[1778641544768,32.44,81069.72,209.0,0.17638,0.00017,12.06316]
[1778641546599,32.44,81069.63,209.0,0.17635,0.00017,12.06193]
[1778641548723,32.44,81069.31,209.0,0.17629,0.00017,12.05897]
[1778641556310,32.43,81069.05,209.0,0.17619,0.00017,12.05465]
[1778641561345,32.43,81069.83,209.0,0.17629,0.00017,12.05931]
[1778641564510,32.43,81070.56,209.0,0.17641,0.00017,12.06434]
[1778641569954,32.42,81069.93,209.0,0.17627,0.00017,12.05833]
[1778641571452,32.42,81070.11,209.0,0.17629,0.00017,12.05921]
[1778641571955,32.42,81070.11,209.0,0.17629,0.00017,12.05921]
[1778641580478,32.41,81070.16,209.0,0.17624,0.00017,12.05722]
[1778641583666,32.41,81069.79,209.0,0.17617,0.00017,12.05395]
[1778641584558,32.41,81067.72,209.0,0.1758,0.00017,12.03782]
[1778641584895,32.41,81067.72,209.0,0.1758,0.00017,12.03782]
[1778641584991,32.41,81060.56,209.0,0.17458,0.00017,11.9834]
[1778641587527,32.41,81053.6,209.0,0.17339,0.00017,11.93043]
[1778641592562,32.41,81055.74,209.0,0.17367,0.00017,11.93968]
[1778641598150,32.41,81055.24,209.0,0.17358,0.00017,11.93547]
[1778641600551,32.41,81055.05,209.0,0.17354,0.00017,11.93388]
[1778641602901,32.41,81055.28,209.0,0.17358,0.00017,11.93548]
[1778641606476,32.41,81056.0,209.0,0.17369,0.00017,11.94064]
[1778641611695,32.4,81057.28,209.0,0.1739,0.00017,11.94985]
[1778641617737,32.4,81057.55,209.0,0.17393,0.00017,11.95131]
[1778641622772,32.4,81056.59,209.0,0.17375,0.00017,11.94349]
[1778641626883,32.4,81055.81,209.0,0.17362,0.00017,11.9374]
[1778641626903,32.4,81055.81,209.0,0.17362,0.00017,11.9374]
[1778641626934,32.4,81055.81,209.0,0.17362,0.00017,11.9374]
[1778641627055,32.4,81048.79,209.0,0.17242,0.00017,11.88396]
[1778641627552,32.4,81048.79,209.0,0.17242,0.00017,11.88396]
[1778641628065,32.4,81048.79,209.0,0.17242,0.00017,11.88396]
[1778641628113,32.4,81037.43,209.0,0.17051,0.00017,11.79768]
[1778641629405,32.4,81036.88,209.0,0.17041,0.00017,11.79338]
[1778641629823,32.4,81037.28,209.0,0.17048,0.00017,11.79652]
[1778641630721,32.4,81037.28,209.0,0.17048,0.00017,11.79652]
[1778641630830,32.4,81036.82,209.0,0.17041,0.00017,11.79313]
[1778641633957,32.4,81035.97,209.0,0.17026,0.00017,11.78643]
[1778641636555,32.4,81036.45,209.0,0.17033,0.00017,11.78973]
[1778641637078,32.4,81036.45,209.0,0.17033,0.00017,11.78973]
[1778641638186,32.4,81036.19,209.0,0.17028,0.00017,11.78764]
[1778641640675,32.4,81033.56,209.0,0.16983,0.00017,11.76732]
[1778641640960,32.4,81033.56,209.0,0.16983,0.00017,11.76732]
[1778641642301,32.4,81034.01,209.0,0.16991,0.00017,11.77054]
[1778641647196,32.39,81032.95,209.0,0.16972,0.00017,11.7621]
[1778641647199,32.39,81032.95,209.0,0.16972,0.00017,11.7621]
[1778641648746,32.39,81033.82,209.0,0.16986,0.00017,11.76862]
[1778641648832,32.39,81033.82,209.0,0.16987,0.00017,11.7688]
[1778641649404,32.39,81033.82,209.0,0.16987,0.00017,11.7688]
[1778641650633,32.39,81033.82,209.0,0.16987,0.00017,11.7688]
[1778641650970,32.39,81034.44,209.0,0.16996,0.00017,11.7732]
[1778641656008,32.4,81036.06,209.0,0.17018,0.00017,11.77943]
[1778641661042,32.4,81036.71,209.0,0.17029,0.00017,11.78465]
[1778641661268,32.4,81036.71,209.0,0.17029,0.00017,11.78465]
[1778641666431,32.39,81036.7,209.0,0.17028,0.00017,11.78394]
[1778641668409,32.39,81030.45,209.0,0.16922,0.00017,11.73623]
[1778641669511,32.39,81030.2,209.0,0.16918,0.00017,11.73426]
[1778641669568,32.39,81030.2,209.0,0.16918,0.00017,11.73426]
[1778641669575,32.39,81030.2,209.0,0.16918,0.00017,11.73426]
[1778641669603,32.39,81030.2,209.0,0.16918,0.00017,11.73426]
[1778641671792,32.39,81026.11,209.0,0.16849,0.00017,11.70305]
[1778641673128,32.39,81015.46,209.0,0.16672,0.00017,11.62202]
[1778641674904,32.39,81012.24,209.0,0.16619,0.00017,11.59762]
[1778641675143,32.39,81013.7,209.0,0.16643,0.00017,11.60883]
[1778641675343,32.39,81013.7,209.0,0.16643,0.00017,11.60883]
[1778641678200,32.39,81009.75,209.0,0.16577,0.00017,11.57851]
[1778641680917,32.39,81009.82,209.0,0.16577,0.00017,11.57871]
[1778641681026,32.39,81009.82,209.0,0.16577,0.00017,11.57871]
[1778641681076,32.39,81009.82,209.0,0.16577,0.00017,11.57871]
[1778641681148,32.39,81009.82,209.0,0.16577,0.00017,11.57871]
[1778641681224,32.39,81009.82,209.0,0.16577,0.00017,11.57871]
[1778641681302,32.39,81003.64,209.0,0.16475,0.00016,11.53158]
[1778641681338,32.39,81003.64,209.0,0.16475,0.00016,11.53158]
[1778641682086,32.39,81003.64,209.0,0.16475,0.00016,11.53158]
[1778641682192,32.39,80993.51,209.0,0.16309,0.00016,11.45446]
[1778641683017,32.39,80993.51,209.0,0.16309,0.00016,11.45446]
[1778641683199,32.39,80986.4,209.0,0.16193,0.00016,11.4004]
[1778641683733,32.39,80986.4,209.0,0.16193,0.00016,11.4004]
[1778641684206,32.39,80986.08,209.0,0.16188,0.00016,11.39785]
[1778641686332,32.39,80984.25,209.0,0.16158,0.00016,11.38419]
[1778641687421,32.39,80983.88,209.0,0.16153,0.00016,11.38152]
[1778641688852,32.39,80980.86,209.0,0.16104,0.00016,11.35868]
[1778641689241,32.39,80979.71,209.0,0.16086,0.00016,11.3501]
[1778641689380,32.39,80979.71,209.0,0.16086,0.00016,11.3501]
[1778641695283,32.39,80980.16,209.0,0.16094,0.00016,11.35386]
[1778641696061,32.39,80980.16,209.0,0.16094,0.00016,11.35386]
[1778641696840,32.39,80980.07,209.0,0.16092,0.00016,11.35324]
[1778641698412,32.39,80978.57,209.0,0.16068,0.00016,11.34195]
[1778641698443,32.39,80974.77,209.0,0.16007,0.00016,11.31304]
[1778641703555,32.4,80974.71,209.0,0.16008,0.00016,11.31352]
[1778641709381,32.4,80975.36,209.0,0.16022,0.00016,11.31994]
[1778641711342,32.4,80975.67,209.0,0.16027,0.00016,11.32251]
[1778641714660,32.4,80980.86,209.0,0.16105,0.00016,11.35605]
[1778641716509,32.4,80981.75,209.0,0.1612,0.00016,11.36311]
[1778641720829,32.41,80983.25,209.0,0.16146,0.00016,11.37516]
[1778641726501,32.41,80982.99,209.0,0.16144,0.00016,11.37394]
[1778641731870,32.41,80987.51,209.0,0.16218,0.00016,11.4088]
[1778641733988,32.41,80989.19,209.0,0.16246,0.00016,11.4217]
[1778641738414,32.41,80989.85,209.0,0.16257,0.00016,11.42699]
[1778641739837,32.41,80990.3,209.0,0.16265,0.00016,11.43047]
[1778641739951,32.41,80990.3,209.0,0.16265,0.00016,11.43047]
[1778641740213,32.41,80990.3,209.0,0.16265,0.00016,11.43047]
[1778641740319,32.41,80990.3,209.0,0.16265,0.00016,11.43047]
[1778641740519,32.41,80990.52,209.0,0.16268,0.00016,11.43224]
[1778641740680,32.41,80990.52,209.0,0.16268,0.00016,11.43224]
[1778641741939,32.41,80995.38,209.0,0.16348,0.00016,11.4692]
[1778641743435,32.41,81000.72,209.0,0.16435,0.00016,11.50977]
[1778641744485,32.41,81000.02,209.0,0.16424,0.00016,11.50439]
[1778641744931,32.41,81000.02,209.0,0.16424,0.00016,11.50439]
[1778641745038,32.41,81000.02,209.0,0.16424,0.00016,11.50439]
[1778641746904,32.41,81004.47,209.0,0.16497,0.00016,11.53812]
[1778641747604,32.41,81004.65,209.0,0.16499,0.00016,11.5393]
[1778641750210,32.41,81008.6,209.0,0.16564,0.00017,11.56923]
[1778641750557,32.41,81008.82,209.0,0.16567,0.00017,11.57064]
[1778641750936,32.41,81008.82,209.0,0.16567,0.00017,11.57064]
[1778641752675,32.41,81009.8,209.0,0.16583,0.00017,11.57795]
[1778641752901,32.41,81009.8,209.0,0.16583,0.00017,11.57795]
[1778641758521,32.41,81014.05,209.0,0.16651,0.00017,11.6093]
[1778641761808,32.4,81012.32,209.0,0.16622,0.00017,11.59564]
[1778641763147,32.4,81010.48,209.0,0.16591,0.00017,11.58135]
[1778641764561,32.4,81009.99,209.0,0.16582,0.00017,11.5775]
[1778641766142,32.4,81010.82,209.0,0.16596,0.00017,11.5837]
[1778641766244,32.4,81013.09,209.0,0.16633,0.00017,11.60072]
[1778641767538,32.4,81012.84,209.0,0.16629,0.00017,11.59882]
[1778641767972,32.4,81012.84,209.0,0.16629,0.00017,11.59882]
[1778641768135,32.4,81012.84,209.0,0.16629,0.00017,11.59882]
[1778641768174,32.4,81013.17,209.0,0.16634,0.00017,11.60129]
[1778641770472,32.4,81013.63,209.0,0.16641,0.00017,11.60465]
[1778641774603,32.4,81014.25,209.0,0.16643,0.00017,11.60224]
[1778641775030,32.4,81014.25,209.0,0.16643,0.00017,11.60224]
[1778641775092,32.4,81014.16,209.0,0.16642,0.00017,11.60154]
[1778641776118,32.4,81014.16,209.0,0.16642,0.00017,11.60154]
[1778641776215,32.4,81014.16,209.0,0.16642,0.00017,11.60154]
[1778641776438,32.4,81014.4,209.0,0.16646,0.00017,11.60348]
[1778641779102,32.4,81017.79,209.0,0.16702,0.00017,11.62936]
[1778641784285,32.4,81020.72,209.0,0.16752,0.00017,11.652]
[1778641791884,32.4,81021.41,209.0,0.16764,0.00017,11.6576]
[1778641799009,32.4,81020.88,209.0,0.16756,0.00017,11.65398]
[1778641801409,32.4,81021.1,209.0,0.1676,0.00017,11.6557]
[1778641803691,32.4,81021.22,209.0,0.16762,0.00017,11.65668]
[1778641803700,32.4,81021.22,209.0,0.16762,0.00017,11.65668]
[1778641809091,32.41,81023.18,209.0,0.16795,0.00017,11.67175]
[1778641814126,32.41,81022.34,209.0,0.16781,0.00017,11.66546]
[1778641819161,32.41,81023.33,209.0,0.16798,0.00017,11.6731]
[1778641821342,32.41,81023.6,209.0,0.16803,0.00017,11.67517]
[1778641821381,32.41,81023.6,209.0,0.16803,0.00017,11.67517]
[1778641821772,32.41,81023.6,209.0,0.16803,0.00017,11.67518]
[1778641822182,32.41,81029.9,209.0,0.16909,0.00017,11.7233]
[1778641826212,32.41,81037.72,209.0,0.17041,0.00017,11.78324]
[1778641827116,32.41,81037.72,209.0,0.17041,0.00017,11.78324]
[1778641827520,32.41,81038.08,209.0,0.17047,0.00017,11.78607]
[1778641827539,32.41,81038.08,209.0,0.17047,0.00017,11.78607]
[1778641827634,32.41,81038.08,209.0,0.17047,0.00017,11.78607]
[1778641827725,32.41,81038.08,209.0,0.17047,0.00017,11.78607]
[1778641827740,32.41,81038.08,209.0,0.17047,0.00017,11.78607]
[1778641827793,32.41,81038.08,209.0,0.17047,0.00017,11.78607]
[1778641827829,32.41,81038.08,209.0,0.17047,0.00017,11.78607]
[1778641828402,32.41,81038.08,209.0,0.17047,0.00017,11.78607]
[1778641828409,32.41,81038.08,209.0,0.17047,0.00017,11.78607]
[1778641828425,32.41,81056.17,209.0,0.17354,0.00017,11.92366]
[1778641829112,32.41,81056.17,209.0,0.17354,0.00017,11.92366]
[1778641829233,32.41,81068.51,209.0,0.17565,0.00017,12.01756]
[1778641829525,32.41,81068.51,209.0,0.17565,0.00017,12.01756]
[1778641830925,32.41,81069.19,209.0,0.17577,0.00017,12.02269]
[1778641831110,32.41,81069.19,209.0,0.17577,0.00017,12.02269]
[1778641831247,32.41,81068.27,209.0,0.17554,0.00017,12.00913]
[1778641831489,32.41,81068.27,209.0,0.17554,0.00017,12.00913]
[1778641835465,32.41,81069.21,209.0,0.1757,0.00017,12.01635]
[1778641841317,32.41,81073.13,209.0,0.1764,0.00017,12.04715]
[1778641843960,32.41,81073.12,209.0,0.17641,0.00017,12.04741]
[1778641847977,32.42,81070.67,209.0,0.176,0.00017,12.02959]
[1778641849595,32.42,81064.33,209.0,0.17492,0.00017,11.98181]
[1778641855415,32.42,81064.99,209.0,0.17507,0.00017,11.98841]
[1778641860450,32.43,81066.26,209.0,0.17532,0.00017,11.9993]
[1778641865486,32.43,81070.39,209.0,0.17606,0.00017,12.03179]
[1778641871052,32.43,81070.55,209.0,0.1761,0.00017,12.03389]
[1778641876564,32.44,81067.7,209.0,0.17565,0.00017,12.01395]
[1778641878706,32.44,81066.83,209.0,0.17551,0.00017,12.00762]
[1778641879949,32.44,81066.21,209.0,0.17541,0.00017,12.00329]
[1778641879978,32.44,81066.21,209.0,0.17541,0.00017,12.00329]
[1778641880881,32.44,81063.82,209.0,0.175,0.00017,11.98519]
[1778641881328,32.44,81063.82,209.0,0.175,0.00017,11.98519]
[1778641881370,32.44,81052.38,209.0,0.17306,0.00017,11.89887]
[1778641882027,32.44,81052.38,209.0,0.17306,0.00017,11.89887]
[1778641882128,32.44,81049.03,209.0,0.1725,0.00017,11.87373]
[1778641882712,32.44,81049.03,209.0,0.1725,0.00017,11.87373]
[1778641882804,32.44,81049.07,209.0,0.17251,0.00017,11.87404]
[1778641888652,32.45,81048.71,209.0,0.17248,0.00017,11.87292]
[1778641890644,32.45,81048.0,209.0,0.17237,0.00017,11.8678]
[1778641898722,32.46,81044.21,209.0,0.17175,0.00017,11.83648]
[1778641902067,32.46,81044.18,209.0,0.17175,0.00017,11.83672]
[1778641902436,32.46,81044.18,209.0,0.17175,0.00017,11.83672]
[1778641902072,32.46,81044.18,209.0,0.17179,0.00017,11.83811]
[1778641904348,32.46,81044.18,209.0,0.17179,0.00017,11.83814]
[1778641904437,32.47,81044.09,209.0,0.17177,0.00017,11.8375]
[1778641907766,32.47,81044.36,209.0,0.17183,0.00017,11.84008]
[1778641908296,32.47,81044.43,209.0,0.17185,0.00017,11.84091]
[1778641913827,32.47,81043.92,209.0,0.17177,0.00017,11.83719]
[1778641915360,32.47,81043.92,209.0,0.17177,0.00017,11.83719]
[1778641915842,32.47,81043.92,209.0,0.17177,0.00017,11.83726]
[1778641916063,32.47,81043.92,209.0,0.17177,0.00017,11.83726]
[1778641916094,32.47,81043.92,209.0,0.17177,0.00017,11.83726]
[1778641916848,32.47,81036.78,209.0,0.17057,0.00017,11.78336]
[1778641917623,32.47,81036.78,209.0,0.17057,0.00017,11.78336]
[1778641922890,32.47,81033.56,209.0,0.17004,0.00017,11.75967]
[1778641928170,32.47,81033.4,209.0,0.17003,0.00017,11.75901]
[1778641934488,32.47,81033.78,209.0,0.17011,0.00017,11.76265]
[1778641940016,32.48,81033.89,209.0,0.17015,0.00017,11.76425]
[1778641943245,32.48,81033.98,209.0,0.17017,0.00017,11.76514]
[1778641949076,32.48,81032.67,209.0,0.16996,0.00017,11.75594]
[1778641952440,32.48,81032.67,209.0,0.16996,0.00017,11.75594]
[1778641958139,32.48,81034.17,209.0,0.17017,0.00017,11.76189]
[1778641963174,32.48,81032.45,209.0,0.16989,0.00017,11.7494]
[1778641968209,32.49,81032.82,209.0,0.16997,0.00017,11.75274]
[1778641973244,32.49,81033.09,209.0,0.17003,0.00017,11.75532]
[1778641978279,32.49,81033.99,209.0,0.17019,0.00017,11.76263]
[1778641983483,32.49,81032.31,209.0,0.16991,0.00017,11.75029]
[1778641988687,32.49,81032.03,209.0,0.16988,0.00017,11.74882]
[1778641994221,32.49,81031.63,209.0,0.16983,0.00017,11.74634]
[1778641996192,32.49,81031.76,209.0,0.16985,0.00017,11.74754]
[1778641996267,32.49,81031.76,209.0,0.16985,0.00017,11.74754]
[1778641996323,32.49,81031.76,209.0,0.16985,0.00017,11.74754]
[1778641996403,32.49,81031.76,209.0,0.16985,0.00017,11.74754]
[1778641996519,32.49,81031.76,209.0,0.16985,0.00017,11.74754]
[1778641996655,32.5,81027.73,209.0,0.16918,0.00017,11.71711]
[1778641996990,32.5,81027.73,209.0,0.16918,0.00017,11.71711]
[1778641997026,32.5,81027.73,209.0,0.16918,0.00017,11.71711]
[1778641997113,32.5,81027.73,209.0,0.16918,0.00017,11.71711]
[1778641997290,32.5,81027.73,209.0,0.16918,0.00017,11.71711]
[1778641997417,32.5,81018.83,209.0,0.1677,0.00017,11.64974]
[1778641997711,32.5,81018.83,209.0,0.1677,0.00017,11.64974]
[1778641998424,32.5,81013.95,209.0,0.1669,0.00017,11.61299]
[1778641999851,32.5,81014.65,209.0,0.16702,0.00017,11.61858]
[1778642001855,32.5,81013.97,209.0,0.16692,0.00017,11.614]
[1778642003459,32.5,81013.37,209.0,0.16682,0.00017,11.60957]
[1778642008577,32.5,81018.48,209.0,0.16767,0.00017,11.64849]
[1778642015254,32.5,81018.64,209.0,0.16763,0.00017,11.64323]
[1778642020023,32.5,81019.57,209.0,0.16779,0.00017,11.65041]
[1778642025615,32.5,81019.41,209.0,0.16776,0.00017,11.64934]
[1778642029057,32.5,81018.15,209.0,0.16756,0.00017,11.63987]
[1778642029643,32.5,81017.18,209.0,0.1674,0.00017,11.63255]
[1778642029756,32.5,81017.18,209.0,0.1674,0.00017,11.63255]
[1778642031657,32.5,81016.87,209.0,0.16735,0.00017,11.63028]
[1778642032954,32.5,81016.87,209.0,0.16735,0.00017,11.63028]
[1778642033630,32.5,81016.87,209.0,0.16735,0.00017,11.63028]
[1778642033048,32.5,81016.76,209.0,0.16733,0.00017,11.62949]
[1778642033671,32.5,81016.68,209.0,0.16731,0.00017,11.62868]
[1778642035290,32.5,81016.68,209.0,0.16731,0.00017,11.62868]
[1778642035391,32.5,81016.75,209.0,0.16733,0.00017,11.6293]
[1778642040720,32.5,81016.62,209.0,0.16728,0.00017,11.6273]
[1778642042971,32.5,81016.71,209.0,0.16729,0.00017,11.62778]
[1778642043039,32.5,81016.71,209.0,0.16729,0.00017,11.62778]
[1778642044027,32.5,81017.69,209.0,0.16745,0.00017,11.63501]
[1778642044477,32.5,81010.09,209.0,0.16619,0.00017,11.57731]
[1778642045941,32.5,81006.59,209.0,0.16561,0.00016,11.55092]
[1778642050509,32.5,81005.94,209.0,0.16552,0.00016,11.54648]
[1778642050603,32.5,81005.9,209.0,0.16552,0.00016,11.54649]
[1778642051079,32.5,81005.9,209.0,0.16552,0.00016,11.54649]
[1778642051180,32.5,81005.8,209.0,0.1655,0.00016,11.54573]
[1778642052966,32.5,81005.03,209.0,0.16538,0.00016,11.53998]
[1778642053334,32.5,81005.03,209.0,0.16538,0.00016,11.53998]
[1778642054850,32.5,81002.59,209.0,0.16498,0.00016,11.52165]
[1778642054884,32.5,81002.49,209.0,0.16497,0.00016,11.52109]
[1778642058259,32.5,81001.93,209.0,0.16487,0.00016,11.51673]
[1778642062817,32.5,81003.43,209.0,0.16511,0.00016,11.52783]
[1778642062829,32.5,81003.43,209.0,0.16511,0.00016,11.52783]
[1778642063230,32.5,81003.43,209.0,0.16511,0.00016,11.52783]
[1778642063630,32.5,81003.43,209.0,0.16511,0.00016,11.52783]
[1778642065831,32.5,81003.82,209.0,0.16517,0.00016,11.53059]
[1778642067702,32.5,81001.73,209.0,0.16483,0.00016,11.51462]
[1778642073237,32.5,81000.89,209.0,0.16461,0.00016,11.50153]
[1778642073583,32.5,81000.89,209.0,0.16461,0.00016,11.50153]
[1778642073604,32.5,81000.23,209.0,0.1645,0.00016,11.49648]
[1778642074475,32.5,81000.23,209.0,0.1645,0.00016,11.49648]
[1778642074548,32.5,81000.13,209.0,0.16449,0.00016,11.49596]
[1778642076984,32.5,80998.1,209.0,0.16416,0.00016,11.48058]
[1778642078329,32.5,81000.15,209.0,0.1645,0.00016,11.49614]
[1778642084023,32.5,81000.05,209.0,0.16448,0.00016,11.49524]
[1778642088348,32.5,81000.0,209.0,0.16447,0.00016,11.49485]
[1778642094093,32.5,81000.57,209.0,0.16456,0.00016,11.49914]
[1778642097689,32.5,80999.73,209.0,0.16442,0.00016,11.49275]
[1778642097924,32.5,80997.24,209.0,0.16401,0.00016,11.47386]
[1778642098121,32.5,80996.1,209.0,0.16383,0.00016,11.46521]
[1778642102198,32.5,80996.57,209.0,0.16392,0.00016,11.46962]
[1778642102299,32.5,80998.37,209.0,0.16423,0.00016,11.48384]
[1778642102847,32.5,80998.37,209.0,0.16423,0.00016,11.48384]
[1778642103156,32.5,81000.7,209.0,0.16461,0.00016,11.50151]
[1778642108192,32.51,81001.9,209.0,0.16484,0.00016,11.51179]
[1778642108916,32.51,81001.9,209.0,0.16484,0.00016,11.51179]
[1778642109017,32.51,81001.9,209.0,0.16484,0.00016,11.51201]
[1778642111382,32.51,81001.9,209.0,0.16484,0.00016,11.51201]
[1778642111407,32.51,81001.9,209.0,0.16484,0.00016,11.51201]
[1778642111525,32.51,81001.9,209.0,0.16484,0.00016,11.51201]
[1778642111552,32.51,81001.9,209.0,0.16484,0.00016,11.51201]
[1778642111588,32.51,81002.07,209.0,0.16487,0.00016,11.51322]
[1778642113229,32.51,81009.7,209.0,0.16613,0.00017,11.57128]
[1778642118724,32.51,81012.66,209.0,0.16663,0.00017,11.59428]
[1778642120253,32.51,81012.02,209.0,0.16653,0.00017,11.58966]
[1778642125313,32.51,81008.6,209.0,0.16599,0.00017,11.56465]
[1778642130348,32.51,81009.76,209.0,0.16619,0.00017,11.57414]
[1778642133369,32.52,81001.8,209.0,0.16482,0.00016,11.50775]
[1778642135526,32.52,81001.86,209.0,0.16484,0.00016,11.50843]
[1778642136973,32.52,81001.27,209.0,0.16475,0.00016,11.50441]
[1778642138274,32.52,81001.16,209.0,0.16474,0.00016,11.5038]
[1778642139584,32.52,81001.16,209.0,0.16474,0.00016,11.50403]
[1778642145528,32.52,81001.59,209.0,0.16484,0.00016,11.50842]
[1778642145536,32.52,81001.59,209.0,0.16484,0.00016,11.50842]
[1778642150820,32.53,81003.84,209.0,0.16524,0.00016,11.52703]
[1778642153724,32.53,81004.72,209.0,0.1654,0.00016,11.53411]
[1778642155144,32.53,81009.93,209.0,0.16626,0.00017,11.57397]
[1778642155807,32.53,81012.34,209.0,0.16667,0.00017,11.59237]
[1778642157297,32.53,81013.01,209.0,0.16678,0.00017,11.59757]
[1778642157901,32.53,81012.22,209.0,0.16665,0.00017,11.5917]
[1778642160926,32.53,81011.54,209.0,0.16655,0.00017,11.58691]
[1778642161565,32.53,81012.49,209.0,0.16671,0.00017,11.59447]
[1778642163183,32.53,81013.18,209.0,0.16683,0.00017,11.60004]
[1778642166770,32.54,81013.98,209.0,0.16699,0.00017,11.60713]
[1778642171928,32.54,81012.62,209.0,0.16681,0.00017,11.59883]
[1778642173242,32.54,81012.43,209.0,0.16679,0.00017,11.59774]
[1778642178752,32.55,81010.73,209.0,0.16654,0.00017,11.58669]
[1778642178902,32.55,81010.73,209.0,0.16654,0.00017,11.58669]
[1778642179696,32.55,81010.68,209.0,0.16655,0.00017,11.5868]
[1778642184747,32.55,81011.29,209.0,0.16666,0.00017,11.59208]
[1778642189782,32.55,81012.83,209.0,0.16693,0.00017,11.60434]
[1778642195768,32.56,81010.32,209.0,0.16646,0.00017,11.57941]
[1778642196075,32.56,81010.14,209.0,0.16643,0.00017,11.57805]
[1778642196112,32.56,81010.14,209.0,0.16643,0.00017,11.57819]
[1778642203180,32.56,81010.13,209.0,0.16646,0.00017,11.57958]
[1778642207941,32.57,81011.6,209.0,0.16676,0.00017,11.59318]
[1778642209112,32.57,81011.6,209.0,0.16677,0.00017,11.59352]
[1778642215819,32.57,81014.41,209.0,0.16728,0.00017,11.61678]
[1778642218209,32.58,81013.79,209.0,0.1672,0.00017,11.61303]
[1778642221076,32.58,81013.98,209.0,0.16726,0.00017,11.61572]
[1778642227041,32.59,81014.19,209.0,0.16733,0.00017,11.61916]
[1778642229105,32.59,81014.19,209.0,0.16733,0.00017,11.61916]
[1778642229205,32.59,81011.88,209.0,0.16696,0.00017,11.60231]
[1778642236105,32.59,81012.07,209.0,0.16701,0.00017,11.60446]
[1778642242147,32.59,81012.17,209.0,0.16704,0.00017,11.60579]
[1778642248190,32.59,81011.79,209.0,0.16699,0.00017,11.60347]
[1778642253224,32.6,81008.66,209.0,0.16641,0.00017,11.57381]
[1778642258259,32.6,81012.12,209.0,0.167,0.00017,11.60054]
[1778642262402,32.6,81008.89,209.0,0.16647,0.00017,11.5764]
[1778642268331,32.6,81005.95,209.0,0.16601,0.00016,11.55508]
[1778642269125,32.6,81005.95,209.0,0.16601,0.00016,11.55508]
[1778642274769,32.6,80999.92,209.0,0.16503,0.00016,11.51029]
[1778642277949,32.6,81000.76,209.0,0.16518,0.00016,11.51724]
[1778642278901,32.61,81000.36,209.0,0.16512,0.00016,11.51456]
[1778642280975,32.61,81000.07,209.0,0.16507,0.00016,11.51227]
[1778642286457,32.6,81004.45,209.0,0.16578,0.00016,11.5449]
[1778642291495,32.6,81003.96,209.0,0.16569,0.00016,11.54078]
[1778642294025,32.6,81003.48,209.0,0.16561,0.00016,11.53701]
[1778642299551,32.6,81006.85,209.0,0.16616,0.00016,11.56202]
[1778642300033,32.6,81006.85,209.0,0.16616,0.00016,11.56202]
[1778642306021,32.6,81005.38,209.0,0.1659,0.00016,11.55034]
[1778642307060,32.6,81004.61,209.0,0.16577,0.00016,11.54443]
[1778642308076,32.6,81003.53,209.0,0.16559,0.00016,11.53619]
[1778642311981,32.6,81004.22,209.0,0.16563,0.00016,11.53452]
[1778642317677,32.6,81005.17,209.0,0.16578,0.00016,11.54123]
[1778642317984,32.6,81005.17,209.0,0.16578,0.00016,11.54123]
[1778642323719,32.59,81006.67,209.0,0.16601,0.00016,11.552]
[1778642325241,32.59,81006.57,209.0,0.16599,0.00016,11.55115]
[1778642329963,32.59,81005.88,209.0,0.16587,0.00016,11.54547]
[1778642331041,32.59,81005.85,209.0,0.16586,0.00016,11.54516]
[1778642336055,32.59,81006.52,209.0,0.16596,0.00016,11.54976]
[1778642341495,32.59,81012.09,209.0,0.16687,0.00017,11.59134]
[1778642341928,32.59,81012.09,209.0,0.16687,0.00017,11.59134]
[1778642343276,32.59,81011.62,209.0,0.16678,0.00017,11.58736]
[1778642345277,32.59,81010.88,209.0,0.16666,0.00017,11.58163]
[1778642345618,32.59,81010.88,209.0,0.16666,0.00017,11.58163]
[1778642349731,32.59,81011.87,209.0,0.16681,0.00017,11.58846]
[1778642354936,32.58,81012.23,209.0,0.16685,0.00017,11.59038]
[1778642358829,32.58,81012.56,209.0,0.16689,0.00017,11.59245]
[1778642364136,32.58,81012.18,209.0,0.16681,0.00017,11.58891]
[1778642370041,32.58,81012.98,209.0,0.16693,0.00017,11.59399]
[1778642371790,32.58,81012.98,209.0,0.16693,0.00017,11.59399]
[1778642377090,32.58,81014.14,209.0,0.16702,0.00017,11.59524]
[1778642379516,32.57,81013.48,209.0,0.16691,0.00017,11.59011]
[1778642380175,32.57,81014.27,209.0,0.16704,0.00017,11.59581]
[1778642380507,32.57,81014.27,209.0,0.16704,0.00017,11.59581]
[1778642381048,32.57,81015.8,209.0,0.16729,0.00017,11.60723]
[1778642382536,32.57,81017.18,209.0,0.16752,0.00017,11.61766]
[1778642382578,32.57,81017.18,209.0,0.16752,0.00017,11.61766]
[1778642383195,32.57,81016.95,209.0,0.16747,0.00017,11.61559]
[1778642383486,32.57,81016.95,209.0,0.16747,0.00017,11.61559]
[1778642383697,32.57,81016.95,209.0,0.16747,0.00017,11.61559]
[1778642385805,32.57,81013.01,209.0,0.16681,0.00017,11.58565]
[1778642385831,32.57,81013.01,209.0,0.16681,0.00017,11.58565]
[1778642385852,32.57,81013.01,209.0,0.16681,0.00017,11.58565]
[1778642386206,32.57,81012.41,209.0,0.16671,0.00017,11.58087]
[1778642392853,32.57,81011.74,209.0,0.16659,0.00017,11.57535]
[1778642392918,32.57,81011.74,209.0,0.16659,0.00017,11.57535]
[1778642392931,32.57,81011.74,209.0,0.16659,0.00017,11.57535]
[1778642392947,32.57,81011.74,209.0,0.16659,0.00017,11.57535]
[1778642393123,32.57,81011.74,209.0,0.16658,0.00017,11.57502]
[1778642393218,32.57,81011.74,209.0,0.16658,0.00017,11.57502]
[1778642393290,32.57,81011.74,209.0,0.16658,0.00017,11.57502]
[1778642393314,32.57,81011.74,209.0,0.16658,0.00017,11.57502]
[1778642393368,32.57,81011.74,209.0,0.16658,0.00017,11.57502]
[1778642393479,32.57,81011.74,209.0,0.16658,0.00017,11.57502]
[1778642393529,32.57,81011.74,209.0,0.16658,0.00017,11.57502]
[1778642393562,32.57,81011.74,209.0,0.16658,0.00017,11.57502]
[1778642393755,32.57,81011.74,209.0,0.16658,0.00017,11.57502]
[1778642393869,32.57,81011.74,209.0,0.16658,0.00017,11.57502]
[1778642393910,32.57,81011.74,209.0,0.16658,0.00017,11.57502]
[1778642393996,32.57,81011.74,209.0,0.16658,0.00017,11.57502]
[1778642393915,32.57,80993.85,209.0,0.16364,0.00016,11.43972]
[1778642394483,32.57,80993.85,209.0,0.16364,0.00016,11.43972]
[1778642394938,32.57,80972.38,209.0,0.16015,0.00016,11.27727]
[1778642395026,32.57,80972.38,209.0,0.16015,0.00016,11.27727]
[1778642396452,32.57,80970.65,209.0,0.15987,0.00016,11.26423]
[1778642396501,32.57,80970.65,209.0,0.15987,0.00016,11.26423]
[1778642396621,32.57,80970.65,209.0,0.15987,0.00016,11.26423]
[1778642396722,32.57,80974.23,209.0,0.16045,0.00016,11.29135]
[1778642397526,32.57,80974.23,209.0,0.16045,0.00016,11.29135]
[1778642397626,32.57,80978.51,209.0,0.16115,0.00016,11.32396]
[1778642398074,32.57,80978.51,209.0,0.16115,0.00016,11.32396]
[1778642398199,32.57,80978.51,209.0,0.16115,0.00016,11.32396]
[1778642398238,32.57,80978.51,209.0,0.16115,0.00016,11.32396]
[1778642398470,32.57,80978.51,209.0,0.16115,0.00016,11.32396]
[1778642398622,32.57,80978.51,209.0,0.16115,0.00016,11.32396]
[1778642398780,32.57,80979.43,209.0,0.1613,0.00016,11.33113]
[1778642400495,32.57,80979.31,209.0,0.16128,0.00016,11.33023]
[1778642402530,32.57,80979.7,209.0,0.16136,0.00016,11.3336]
[1778642402708,32.57,80979.7,209.0,0.16136,0.00016,11.3336]
[1778642402961,32.57,80979.7,209.0,0.16136,0.00016,11.3336]
[1778642404664,32.57,80987.77,209.0,0.16268,0.00016,11.39506]
[1778642404676,32.57,80987.77,209.0,0.16268,0.00016,11.39506]
[1778642406179,32.57,80992.33,209.0,0.16342,0.00016,11.42979]
[1778642407370,32.57,80992.91,209.0,0.16352,0.00016,11.43425]
[1778642408002,32.57,80992.91,209.0,0.16352,0.00016,11.43425]
[1778642408201,32.57,80992.98,209.0,0.16353,0.00016,11.43485]
[1778642408473,32.57,80992.98,209.0,0.16353,0.00016,11.43485]
[1778642409852,32.57,80994.92,209.0,0.16385,0.00016,11.4496]
[1778642413198,32.57,80997.53,209.0,0.16428,0.00016,11.46948]
[1778642414858,32.57,80997.14,209.0,0.16422,0.00016,11.46655]
[1778642418137,32.58,80998.67,209.0,0.16447,0.00016,11.47823]
[1778642420181,32.58,80998.67,209.0,0.16447,0.00016,11.47827]
[1778642422103,32.58,81001.79,209.0,0.16499,0.00016,11.50188]
[1778642422759,32.58,81001.79,209.0,0.16499,0.00016,11.50188]
[1778642426031,32.58,81004.84,209.0,0.16549,0.00016,11.52489]
[1778642426691,32.58,81005.99,209.0,0.16568,0.00016,11.53355]
[1778642426779,32.58,81005.99,209.0,0.16568,0.00016,11.53355]
[1778642432693,32.57,81007.34,209.0,0.16583,0.00017,11.53711]
[1778642438519,32.57,81007.39,209.0,0.16583,0.00017,11.53715]
[1778642440424,32.57,81007.66,209.0,0.16587,0.00017,11.53911]
[1778642441684,32.57,81009.26,209.0,0.16613,0.00017,11.55116]
[1778642442213,32.57,81008.08,209.0,0.16594,0.00017,11.54217]
[1778642443326,32.57,81008.05,209.0,0.16593,0.00017,11.54195]
[1778642444293,32.57,81009.57,209.0,0.16618,0.00017,11.55339]
[1778642445840,32.57,81009.71,209.0,0.1662,0.00017,11.55439]
[1778642449402,32.57,81010.12,209.0,0.16627,0.00017,11.55727]
[1778642450682,32.57,81010.74,209.0,0.16636,0.00017,11.5618]
[1778642455435,32.57,81012.77,209.0,0.16669,0.00017,11.57653]
[1778642457039,32.57,81012.6,209.0,0.16666,0.00017,11.57512]
[1778642457658,32.57,81012.6,209.0,0.16666,0.00017,11.57513]
[1778642461436,32.57,81012.12,209.0,0.16659,0.00017,11.5719]
[1778642467070,32.57,81008.7,209.0,0.16604,0.00017,11.54671]
[1778642467135,32.57,81008.85,209.0,0.16606,0.00017,11.54801]
[1778642467171,32.57,81008.85,209.0,0.16606,0.00017,11.54801]
[1778642467350,32.57,81008.85,209.0,0.16606,0.00017,11.54801]
[1778642468229,32.57,81005.82,209.0,0.16557,0.00016,11.52525]
[1778642470631,32.57,81004.26,209.0,0.16532,0.00016,11.51385]
[1778642470742,32.57,81004.26,209.0,0.16532,0.00016,11.51385]
[1778642475784,32.58,81005.16,209.0,0.16549,0.00016,11.52185]
[1778642478504,32.58,81005.16,209.0,0.16549,0.00016,11.52185]
[1778642478556,32.58,81005.16,209.0,0.16549,0.00016,11.52185]
[1778642479267,32.58,81005.13,209.0,0.1655,0.00016,11.5222]
[1778642485629,32.58,81005.46,209.0,0.16558,0.00016,11.52566]
[1778642487192,32.58,81005.76,209.0,0.16564,0.00016,11.52849]
[1778642487810,32.58,81005.76,209.0,0.16564,0.00016,11.52849]
[1778642487955,32.58,81005.76,209.0,0.16564,0.00016,11.52849]
[1778642489026,32.59,81005.37,209.0,0.16558,0.00016,11.52573]
[1778642493829,32.59,81000.59,209.0,0.16475,0.00016,11.48414]
[1778642493911,32.59,81000.2,209.0,0.16469,0.00016,11.48143]
[1778642494466,32.59,81000.2,209.0,0.16469,0.00016,11.48143]
[1778642495015,32.59,81000.2,209.0,0.16469,0.00016,11.48143]
[1778642494918,32.59,81000.73,209.0,0.16478,0.00016,11.48569]
[1778642495923,32.59,81000.73,209.0,0.16478,0.00016,11.48569]
[1778642496932,32.59,81010.84,209.0,0.16645,0.00017,11.56235]
[1778642501967,32.59,81011.54,209.0,0.16658,0.00017,11.56834]
[1778642504436,32.59,81011.77,209.0,0.16663,0.00017,11.57035]
[1778642505067,32.59,81011.77,209.0,0.16663,0.00017,11.57035]
[1778642505718,32.59,81011.78,209.0,0.16663,0.00017,11.5703]
[1778642505995,32.59,81012.29,209.0,0.16671,0.00017,11.57429]
[1778642506812,32.59,81012.29,209.0,0.16671,0.00017,11.57429]
[1778642507002,32.59,81012.31,209.0,0.16671,0.00017,11.57432]
[1778642512037,32.59,81012.7,209.0,0.16679,0.00017,11.57788]
[1778642513549,32.6,81012.83,209.0,0.16682,0.00017,11.57898]
[1778642520289,32.6,81013.17,209.0,0.16688,0.00017,11.58202]
[1778642526135,32.6,81012.17,209.0,0.16674,0.00017,11.57552]
[1778642527948,32.6,81012.17,209.0,0.16674,0.00017,11.57552]
[1778642533196,32.6,81006.22,209.0,0.16577,0.00016,11.53122]
[1778642534219,32.6,81006.32,209.0,0.1658,0.00016,11.53234]
[1778642534953,32.6,81006.32,209.0,0.1658,0.00016,11.53234]
[1778642536147,32.6,81006.82,209.0,0.16589,0.00016,11.53648]
[1778642543232,32.61,81008.79,209.0,0.16624,0.00017,11.55257]
[1778642543243,32.61,81008.79,209.0,0.16624,0.00017,11.55257]
[1778642548747,32.61,81005.88,209.0,0.16578,0.00016,11.53154]
[1778642550021,32.61,81005.77,209.0,0.16577,0.00016,11.53088]
[1778642556014,32.61,81006.0,209.0,0.16576,0.00016,11.52709]
[1778642558182,32.61,81004.29,209.0,0.16548,0.00016,11.51454]
[1778642558359,32.62,81004.3,209.0,0.16549,0.00016,11.51481]
[1778642559232,32.62,81004.3,209.0,0.16549,0.00016,11.51481]
[1778642564401,32.61,81006.33,209.0,0.16582,0.00016,11.5298]
[1778642565738,32.61,81006.33,209.0,0.16582,0.00016,11.5298]
[1778642565826,32.61,81006.1,209.0,0.16577,0.00016,11.52791]
[1778642569551,32.61,81006.83,209.0,0.1659,0.00016,11.53359]
[1778642569652,32.62,81007.24,209.0,0.16597,0.00017,11.53702]
[1778642571290,32.62,81007.07,209.0,0.16594,0.00016,11.53566]
[1778642571452,32.62,81007.2,209.0,0.16596,0.00017,11.53656]
[1778642572965,32.62,81007.2,209.0,0.16596,0.00017,11.53656]
[1778642573035,32.62,81007.83,209.0,0.16607,0.00017,11.54164]
[1778642576502,32.62,81008.22,209.0,0.16613,0.00017,11.5444]
[1778642576541,32.62,81007.94,209.0,0.16609,0.00017,11.54219]
[1778642579239,32.62,81007.84,209.0,0.16608,0.00017,11.54175]
[1778642579509,32.62,81007.18,209.0,0.16597,0.00017,11.53692]
[1778642584543,32.62,81008.88,209.0,0.16624,0.00017,11.54931]
[1778642589578,32.61,81010.24,209.0,0.16646,0.00017,11.55906]
[1778642594613,32.61,81010.1,209.0,0.16642,0.00017,11.55743]
[1778642599648,32.61,81010.22,209.0,0.16643,0.00017,11.5578]
[1778642604683,32.61,81002.87,209.0,0.1652,0.00016,11.50172]
[1778642611732,32.61,81002.45,209.0,0.16506,0.00016,11.49169]
[1778642616767,32.61,81001.91,209.0,0.16496,0.00016,11.48748]
[1778642617354,32.61,81001.91,209.0,0.16496,0.00016,11.48748]
[1778642622809,32.61,81003.53,209.0,0.16523,0.00016,11.49965]
[1778642627844,32.61,81005.97,209.0,0.16563,0.00016,11.51784]
[1778642633239,32.61,81007.54,209.0,0.16588,0.00017,11.52947]
[1778642642949,32.6,81007.86,209.0,0.16591,0.00017,11.53094]
[1778642647988,32.6,81007.47,209.0,0.16584,0.00017,11.52758]
[1778642649616,32.6,81007.49,209.0,0.16584,0.00017,11.52765]
[1778642652687,32.6,81002.71,209.0,0.16505,0.00016,11.49134]
[1778642653214,32.6,81002.71,209.0,0.16505,0.00016,11.49134]
[1778642658620,32.6,81002.42,209.0,0.165,0.00016,11.48895]
[1778642664099,32.6,81002.61,209.0,0.16502,0.00016,11.49016]
[1778642666673,32.6,81002.85,209.0,0.16506,0.00016,11.49194]
[1778642672155,32.6,81003.2,209.0,0.16504,0.00016,11.48773]
[1778642677190,32.6,81002.78,209.0,0.16497,0.00016,11.48437]
[1778642683215,32.6,81002.89,209.0,0.16498,0.00016,11.4851]
[1778642686113,32.6,81002.89,209.0,0.16498,0.00016,11.48499]
[1778642689084,32.6,81010.64,209.0,0.16625,0.00017,11.5433]
[1778642695395,32.59,81011.86,209.0,0.16644,0.00017,11.55179]
[1778642695424,32.59,81011.86,209.0,0.16644,0.00017,11.55179]
[1778642695920,32.59,81011.86,209.0,0.16644,0.00017,11.55179]
[1778642697486,32.59,81011.15,209.0,0.16631,0.00017,11.54617]
[1778642703372,32.59,81011.03,209.0,0.16628,0.00017,11.54438]
[1778642709416,32.59,81011.17,209.0,0.16628,0.00017,11.54468]
[1778642713158,32.59,81011.21,209.0,0.16628,0.00017,11.54473]
[1778642713579,32.59,81011.21,209.0,0.16628,0.00017,11.54447]
[1778642713773,32.59,81011.21,209.0,0.16628,0.00017,11.54447]
[1778642713774,32.59,81011.21,209.0,0.16628,0.00017,11.54447]
[1778642713784,32.59,81011.21,209.0,0.16628,0.00017,11.54447]
[1778642713789,32.59,81011.21,209.0,0.16628,0.00017,11.54447]
[1778642713793,32.59,81011.21,209.0,0.16628,0.00017,11.54447]
[1778642713796,32.59,81011.21,209.0,0.16628,0.00017,11.54447]
[1778642715083,32.59,81011.21,209.0,0.16628,0.00017,11.54447]
[1778642715140,32.59,81020.51,209.0,0.16782,0.00017,11.61467]
[1778642715724,32.59,81020.51,209.0,0.16782,0.00017,11.61467]
[1778642718330,32.59,81030.85,209.0,0.16954,0.00017,11.69276]
[1778642719978,32.59,81031.11,209.0,0.16958,0.00017,11.69458]
[1778642725528,32.59,81031.73,209.0,0.16967,0.00017,11.69874]
[1778642731570,32.58,81030.68,209.0,0.16942,0.00017,11.68378]
[1778642733206,32.58,81030.68,209.0,0.16942,0.00017,11.68378]
[1778642738623,32.58,81029.21,209.0,0.16916,0.00017,11.67234]
[1778642743277,32.58,81029.35,209.0,0.16918,0.00017,11.67326]
[1778642748693,32.58,81030.45,209.0,0.16936,0.00017,11.68123]
[1778642755742,32.58,81032.17,209.0,0.16964,0.00017,11.69384]
[1778642758389,32.58,81033.4,209.0,0.16984,0.00017,11.70294]
[1778642760703,32.58,81037.11,209.0,0.17046,0.00017,11.73084]
[1778642762570,32.58,81038.3,209.0,0.17066,0.00017,11.73959]
[1778642762791,32.58,81038.53,209.0,0.17069,0.00017,11.7412]
[1778642765389,32.58,81039.32,209.0,0.17083,0.00017,11.74735]
[1778642765510,32.58,81039.32,209.0,0.17083,0.00017,11.74735]
[1778642765812,32.58,81038.52,209.0,0.1707,0.00017,11.74139]
[1778642767767,32.58,81039.07,209.0,0.17079,0.00017,11.74545]
[1778642771198,32.58,81044.37,209.0,0.17167,0.00017,11.78519]
[1778642773617,32.58,81042.82,209.0,0.1714,0.00017,11.77284]
[1778642777732,32.57,81043.58,209.0,0.17151,0.00017,11.77802]
[1778642777968,32.57,81043.58,209.0,0.17151,0.00017,11.77802]
[1778642781530,32.57,81043.35,209.0,0.17146,0.00017,11.77554]
[1778642781768,32.57,81043.35,209.0,0.17146,0.00017,11.77554]
[1778642781893,32.57,81043.35,209.0,0.17146,0.00017,11.77554]
[1778642781989,32.57,81049.49,209.0,0.17249,0.00017,11.82175]
[1778642782686,32.57,81049.49,209.0,0.17249,0.00017,11.82175]
[1778642784096,32.57,81054.67,209.0,0.17337,0.00017,11.86086]
[1778642785003,32.57,81054.74,209.0,0.17338,0.00017,11.8613]
[1778642785577,32.57,81054.78,209.0,0.17339,0.00017,11.86154]
[1778642786696,32.57,81056.82,209.0,0.17373,0.00017,11.87687]
[1778642787693,32.57,81059.03,209.0,0.17411,0.00017,11.89355]
[1778642787912,32.57,81059.03,209.0,0.17411,0.00017,11.89355]
[1778642787971,32.57,81059.03,209.0,0.17411,0.00017,11.89355]
[1778642789051,32.57,81063.23,209.0,0.17482,0.00017,11.92506]
[1778642789625,32.57,81063.23,209.0,0.17482,0.00017,11.92492]
[1778642795016,32.57,81062.37,209.0,0.17458,0.00017,11.91103]
[1778642800051,32.57,81063.52,209.0,0.17476,0.00017,11.91908]
[1778642803716,32.56,81063.77,209.0,0.1748,0.00017,11.92057]
[1778642804260,32.56,81063.77,209.0,0.1748,0.00017,11.92057]
[1778642804341,32.56,81063.77,209.0,0.1748,0.00017,11.92057]
[1778642805892,32.56,81063.76,209.0,0.17479,0.00017,11.92022]
[1778642806675,32.56,81064.54,209.0,0.17492,0.00017,11.92597]
[1778642806769,32.56,81064.54,209.0,0.17492,0.00017,11.92597]
[1778642810567,32.56,81068.4,209.0,0.17557,0.00017,11.95453]
[1778642811546,32.56,81071.68,209.0,0.17612,0.00017,11.9791]
[1778642811903,32.56,81071.68,209.0,0.17612,0.00017,11.9791]
[1778642813915,32.56,81072.11,209.0,0.17619,0.00017,11.98194]
[1778642814119,32.56,81072.11,209.0,0.17619,0.00017,11.98194]
[1778642814804,32.56,81071.15,209.0,0.17602,0.00017,11.9745]
[1778642815326,32.56,81071.15,209.0,0.17602,0.00017,11.9745]
[1778642816020,32.56,81070.7,209.0,0.17594,0.00017,11.97091]
[1778642817474,32.56,81068.39,209.0,0.17553,0.00017,11.95313]
[1778642818424,32.56,81068.39,209.0,0.17553,0.00017,11.95313]
[1778642821094,32.56,81066.82,209.0,0.17525,0.00017,11.94084]
[1778642822240,32.56,81068.34,209.0,0.17551,0.00017,11.95217]
[1778642825213,32.55,81068.61,209.0,0.17555,0.00017,11.95373]
[1778642831284,32.55,81068.68,209.0,0.17553,0.00017,11.95319]
[1778642832298,32.55,81068.68,209.0,0.17553,0.00017,11.95319]
[1778642833258,32.55,81068.72,209.0,0.17554,0.00017,11.95335]
[1778642835553,32.55,81068.03,209.0,0.17541,0.00017,11.94771]
[1778642842361,32.55,81068.18,209.0,0.17541,0.00017,11.94792]
[1778642843233,32.55,81068.18,209.0,0.17541,0.00017,11.94792]
[1778642844522,32.55,81065.27,209.0,0.17491,0.00017,11.9257]
[1778642844559,32.55,81065.27,209.0,0.17491,0.00017,11.9257]
[1778642845382,32.55,81057.17,209.0,0.17352,0.00017,11.86442]
[1778642845580,32.55,81057.17,209.0,0.17352,0.00017,11.86442]
[1778642847575,32.55,81053.03,209.0,0.17282,0.00017,11.83315]
[1778642848190,32.55,81053.03,209.0,0.17282,0.00017,11.83315]
[1778642848237,32.55,81053.03,209.0,0.17282,0.00017,11.83315]
[1778642848928,32.55,81053.08,209.0,0.17283,0.00017,11.83355]
[1778642852250,32.55,81053.2,209.0,0.17278,0.00017,11.82793]
[1778642852970,32.55,81053.25,209.0,0.17279,0.00017,11.82833]
[1778642854512,32.55,81053.53,209.0,0.17284,0.00017,11.8305]
[1778642854612,32.55,81053.53,209.0,0.17284,0.00017,11.8305]
[1778642854976,32.55,81053.53,209.0,0.17284,0.00017,11.8305]
[1778642855588,32.55,81057.63,209.0,0.17354,0.00017,11.8615]
[1778642857027,32.55,81060.21,209.0,0.17397,0.00017,11.88097]
[1778642862458,32.55,81061.96,209.0,0.17427,0.00017,11.89398]
[1778642865471,32.54,81062.01,209.0,0.17427,0.00017,11.89421]
[1778642865563,32.54,81062.99,209.0,0.17444,0.00017,11.90156]
[1778642866956,32.54,81063.38,209.0,0.1745,0.00017,11.90438]
[1778642868535,32.54,81062.7,209.0,0.17439,0.00017,11.89919]
[1778642873578,32.54,81060.65,209.0,0.17403,0.00017,11.88346]
[1778642878614,32.54,81060.08,209.0,0.17393,0.00017,11.87897]
[1778642879555,32.54,81060.08,209.0,0.17393,0.00017,11.87897]
[1778642884766,32.54,81059.63,209.0,0.17385,0.00017,11.87544]
[1778642888254,32.54,81057.94,209.0,0.17356,0.00017,11.86255]
[1778642891883,32.54,81058.19,209.0,0.1736,0.00017,11.86438]
[1778642892192,32.54,81058.19,209.0,0.1736,0.00017,11.86438]
[1778642895639,32.54,81060.66,209.0,0.17402,0.00017,11.88292]
[1778642895955,32.54,81063.42,209.0,0.17449,0.00017,11.90371]
[1778642896623,32.54,81063.42,209.0,0.17449,0.00017,11.90371]
[1778642897211,32.54,81063.42,209.0,0.17449,0.00017,11.90371]
[1778642897736,32.54,81065.09,209.0,0.17478,0.00017,11.91661]
[1778642898779,32.54,81065.77,209.0,0.1749,0.00017,11.92175]
[1778642898823,32.54,81066.82,209.0,0.17508,0.00017,11.9298]
[1778642904324,32.54,81069.27,209.0,0.17549,0.00017,11.9478]
[1778642904347,32.54,81069.27,209.0,0.17549,0.00017,11.9478]
[1778642909832,32.54,81069.09,209.0,0.17543,0.00017,11.94547]
[1778642914867,32.54,81069.6,209.0,0.17543,0.00017,11.94207]
[1778642918058,32.53,81070.29,209.0,0.17555,0.00017,11.94701]
[1778642918208,32.53,81070.29,209.0,0.17555,0.00017,11.94701]
[1778642922102,32.53,81069.76,209.0,0.17544,0.00017,11.94247]
[1778642927958,32.53,81070.88,209.0,0.17561,0.00017,11.94994]
[1778642932488,32.53,81071.25,209.0,0.17567,0.00017,11.95258]
[1778642937792,32.53,81071.09,209.0,0.17562,0.00017,11.95028]
[1778642943114,32.52,81070.89,209.0,0.17557,0.00017,11.94795]
[1778642949109,32.52,81076.36,209.0,0.17648,0.00017,11.98829]
[1778642951436,32.52,81078.45,209.0,0.17684,0.00017,12.00389]
[1778642951878,32.52,81081.43,209.0,0.17735,0.00017,12.02601]
[1778642952092,32.52,81081.43,209.0,0.17735,0.00017,12.02601]
[1778642957102,32.52,81081.48,209.0,0.17733,0.00017,12.02529]
[1778642957104,32.52,81081.48,209.0,0.17733,0.00017,12.02529]
[1778642962201,32.51,81085.47,209.0,0.17799,0.00017,12.05401]
[1778642967235,32.51,81083.21,209.0,0.17757,0.00017,12.03575]
[1778642967588,32.51,81083.21,209.0,0.17757,0.00017,12.03575]
[1778642969317,32.51,81083.21,209.0,0.17757,0.00017,12.03575]
[1778642974512,32.5,81076.83,209.0,0.17637,0.00017,11.97986]
[1778642979789,32.5,81077.19,209.0,0.17641,0.00017,11.98163]
[1778642985361,32.5,81077.03,209.0,0.17636,0.00017,11.97947]
[1778642990396,32.5,81076.42,209.0,0.17623,0.00017,11.97405]
[1778642992396,32.5,81076.19,209.0,0.17619,0.00017,11.97215]
[1778642997445,32.49,81077.45,209.0,0.17639,0.00017,11.98074]
[1778643002480,32.49,81080.72,209.0,0.17693,0.00017,12.00454]
[1778643007516,32.49,81079.95,209.0,0.17678,0.00017,11.99779]
[1778643012553,32.48,81077.9,209.0,0.1764,0.00017,11.98143]
[1778643017588,32.48,81077.96,209.0,0.17639,0.00017,11.98109]
[1778643021794,32.48,81077.65,209.0,0.17633,0.00017,11.97812]
[1778643028271,32.48,81077.76,209.0,0.17633,0.00017,11.9782]
[1778643034707,32.47,81082.14,209.0,0.17698,0.00017,12.00344]
[1778643037145,32.47,81083.13,209.0,0.17715,0.00017,12.01074]
[1778643037893,32.47,81084.95,209.0,0.17746,0.00017,12.0243]
[1778643039556,32.47,81084.5,209.0,0.17737,0.00017,12.02049]
[1778643041264,32.47,81082.91,209.0,0.17709,0.00017,12.00809]
[1778643041561,32.47,81082.91,209.0,0.17709,0.00017,12.00809]
[1778643046791,32.47,81082.07,209.0,0.17692,0.00017,12.0007]
[1778643051560,32.47,81081.97,209.0,0.17689,0.00017,11.99944]
[1778643052895,32.46,81082.75,209.0,0.17702,0.00017,12.00501]
[1778643058269,32.46,81082.77,209.0,0.177,0.00017,12.00435]
[1778643058351,32.46,81082.77,209.0,0.177,0.00017,12.00435]
[1778643063630,32.46,81083.54,209.0,0.17711,0.00017,12.00918]
[1778643068869,32.46,81083.56,209.0,0.17709,0.00017,12.00845]
[1778643074990,32.45,81084.95,209.0,0.1773,0.00017,12.01771]
[1778643079452,32.45,81082.15,209.0,0.17681,0.00017,11.99603]
[1778643082312,32.45,81079.79,209.0,0.17639,0.00017,11.97775]
[1778643083572,32.45,81079.69,209.0,0.17637,0.00017,11.97675]
[1778643083663,32.45,81074.73,209.0,0.17551,0.00017,11.93913]
[1778643088753,32.45,81076.24,209.0,0.17578,0.00017,11.95115]
[1778643092605,32.45,81076.43,209.0,0.17575,0.00017,11.94641]
[1778643092706,32.45,81076.67,209.0,0.1758,0.00017,11.9485]
[1778643094703,32.45,81076.67,209.0,0.1758,0.00017,11.9485]
[1778643099869,32.45,81075.86,209.0,0.17565,0.00017,11.94184]
[1778643105073,32.45,81077.03,209.0,0.17584,0.00017,11.9503]
[1778643110238,32.45,81076.87,209.0,0.1758,0.00017,11.94858]
[1778643115273,32.45,81077.21,209.0,0.17585,0.00017,11.95073]
[1778643121317,32.44,81076.42,209.0,0.1757,0.00017,11.9442]
[1778643126517,32.44,81076.7,209.0,0.17574,0.00017,11.94601]
[1778643126554,32.44,81076.7,209.0,0.17574,0.00017,11.94601]
[1778643126665,32.44,81076.7,209.0,0.17574,0.00017,11.94601]
[1778643127178,32.44,81075.87,209.0,0.1756,0.00017,11.93965]
[1778643128547,32.44,81071.03,209.0,0.17477,0.00017,11.90293]
[1778643128634,32.44,81066.86,209.0,0.17405,0.00017,11.87133]
[1778643129564,32.44,81066.86,209.0,0.17405,0.00017,11.87133]
[1778643129582,32.44,81066.8,209.0,0.17405,0.00017,11.87112]
[1778643134803,32.44,81067.24,209.0,0.17412,0.00017,11.87451]
[1778643140452,32.44,81067.73,209.0,0.1742,0.00017,11.87817]
[1778643145487,32.44,81069.55,209.0,0.17452,0.00017,11.89191]
[1778643147033,32.44,81070.11,209.0,0.17461,0.00017,11.89613]
[1778643152536,32.44,81070.2,209.0,0.17455,0.00017,11.89008]
[1778643157571,32.44,81069.75,209.0,0.17447,0.00017,11.88659]
[1778643162606,32.44,81074.49,209.0,0.17528,0.00017,11.92232]
[1778643167641,32.44,81074.94,209.0,0.17535,0.00017,11.92541]
[1778643172676,32.44,81072.78,209.0,0.17498,0.00017,11.90878]
[1778643177711,32.44,81074.02,209.0,0.17518,0.00017,11.91791]
[1778643179431,32.44,81074.36,209.0,0.17524,0.00017,11.92043]
[1778643182170,32.44,81074.18,209.0,0.17521,0.00017,11.91889]
[1778643183926,32.44,81074.27,209.0,0.17522,0.00017,11.91946]
[1778643189040,32.44,81074.74,209.0,0.17529,0.00017,11.92274]
[1778643192208,32.44,81076.73,209.0,0.17563,0.00017,11.93769]
[1778643192529,32.44,81076.73,209.0,0.17563,0.00017,11.93769]
[1778643194255,32.44,81079.89,209.0,0.17617,0.00017,11.96146]
[1778643194762,32.44,81079.89,209.0,0.17617,0.00017,11.96146]
[1778643194771,32.44,81084.23,209.0,0.17692,0.00017,11.99405]
[1778643195889,32.44,81086.96,209.0,0.17739,0.00017,12.01471]
[1778643195910,32.44,81086.96,209.0,0.17739,0.00017,12.01471]
[1778643195925,32.44,81086.96,209.0,0.17739,0.00017,12.01471]
[1778643196015,32.44,81086.96,209.0,0.17739,0.00017,12.01471]
[1778643196095,32.44,81086.96,209.0,0.17739,0.00017,12.01471]
[1778643196131,32.44,81086.96,209.0,0.17739,0.00017,12.01471]
[1778643196299,32.44,81086.96,209.0,0.17739,0.00017,12.01471]
[1778643196314,32.44,81086.96,209.0,0.17739,0.00017,12.01471]
[1778643196330,32.44,81086.96,209.0,0.17739,0.00017,12.01471]
[1778643196364,32.44,81086.96,209.0,0.17739,0.00017,12.01471]
[1778643196463,32.44,81086.96,209.0,0.17739,0.00017,12.01471]
[1778643196546,32.44,81089.27,209.0,0.17779,0.00017,12.03205]
[1778643197154,32.44,81089.27,209.0,0.17779,0.00017,12.03205]
[1778643197361,32.44,81058.33,209.0,0.17247,0.00017,11.79772]
[1778643198085,32.44,81058.33,209.0,0.17247,0.00017,11.79772]
[1778643199045,32.44,81059.93,209.0,0.17274,0.00017,11.80995]
[1778643200280,32.44,81065.63,209.0,0.17372,0.00017,11.85325]
[1778643201421,32.44,81066.54,209.0,0.17387,0.00017,11.8602]
[1778643202399,32.44,81063.54,209.0,0.17336,0.00017,11.83751]
[1778643206265,32.44,81062.21,209.0,0.17314,0.00017,11.82772]
[1778643212160,32.44,81062.92,209.0,0.17327,0.00017,11.83337]
[1778643212333,32.44,81062.92,209.0,0.17327,0.00017,11.83337]
[1778643212390,32.44,81062.92,209.0,0.17327,0.00017,11.83337]
[1778643212409,32.44,81063.42,209.0,0.17328,0.00017,11.83059]
[1778643213770,32.44,81063.42,209.0,0.17328,0.00017,11.83059]
[1778643215102,32.44,81069.74,209.0,0.17438,0.00017,11.87897]
[1778643221726,32.44,81069.14,209.0,0.1743,0.00017,11.87541]
[1778643224035,32.45,81077.49,209.0,0.17575,0.00017,11.93955]
[1778643229385,32.45,81077.95,209.0,0.17584,0.00017,11.94345]
[1778643229406,32.45,81077.95,209.0,0.17584,0.00017,11.94345]
[1778643229525,32.45,81077.95,209.0,0.17584,0.00017,11.94345]
[1778643229661,32.45,81077.95,209.0,0.17584,0.00017,11.94345]
[1778643229803,32.45,81078.03,209.0,0.17586,0.00017,11.94426]
[1778643230702,32.45,81078.03,209.0,0.17586,0.00017,11.94426]
[1778643232079,32.45,81080.99,209.0,0.17638,0.00017,11.96696]
[1778643238301,32.45,81079.01,209.0,0.17608,0.00017,11.95376]
[1778643238414,32.45,81079.01,209.0,0.17608,0.00017,11.95376]
[1778643240367,32.46,81079.6,209.0,0.1762,0.00017,11.95882]
[1778643240408,32.46,81079.69,209.0,0.17622,0.00017,11.95979]
[1778643242192,32.46,81078.83,209.0,0.17608,0.00017,11.95358]
[1778643248662,32.46,81079.22,209.0,0.17616,0.00017,11.9574]
[1778643248819,32.46,81079.22,209.0,0.17616,0.00017,11.9574]
[1778643252731,32.46,81081.85,209.0,0.17663,0.00017,11.97786]
[1778643252759,32.46,81081.37,209.0,0.17655,0.00017,11.97447]
[1778643255917,32.47,81085.58,209.0,0.1773,0.00017,12.00701]
[1778643255934,32.47,81085.58,209.0,0.1773,0.00017,12.00701]
[1778643256237,32.47,81085.58,209.0,0.1773,0.00017,12.00701]
[1778643257541,32.47,81085.67,209.0,0.17731,0.00017,12.00769]
[1778643260966,32.47,81086.18,209.0,0.17742,0.00017,12.01245]
[1778643261294,32.47,81086.08,209.0,0.17741,0.00017,12.01191]
[1778643263024,32.47,81085.18,209.0,0.17726,0.00017,12.00519]
[1778643263186,32.47,81085.18,209.0,0.17726,0.00017,12.00519]
[1778643263226,32.47,81085.18,209.0,0.17726,0.00017,12.00526]
[1778643268343,32.47,81085.58,209.0,0.17736,0.00017,12.00944]
[1778643273378,32.48,81083.51,209.0,0.17695,0.00017,11.98838]
[1778643278440,32.48,81082.66,209.0,0.17683,0.00017,11.98298]
[1778643278978,32.48,81082.55,209.0,0.17682,0.00017,11.98266]
[1778643279494,32.48,81082.55,209.0,0.17682,0.00017,11.98266]
[1778643279595,32.48,81082.51,209.0,0.17682,0.00017,11.98262]
[1778643280825,32.48,81082.51,209.0,0.17682,0.00017,11.98262]
[1778643281901,32.48,81082.55,209.0,0.17683,0.00017,11.98304]
[1778643284307,32.48,81080.37,209.0,0.17646,0.00017,11.96673]
[1778643288063,32.49,81078.92,209.0,0.17622,0.00017,11.9564]
[1778643292280,32.49,81079.37,209.0,0.17631,0.00017,11.96041]
[1778643297547,32.49,81081.26,209.0,0.17666,0.00017,11.97552]
[1778643302588,32.49,81084.57,209.0,0.17725,0.00017,12.00114]
[1778643307623,32.49,81086.35,209.0,0.17757,0.00017,12.01499]
[1778643312658,32.49,81086.19,209.0,0.17755,0.00017,12.01417]
[1778643315979,32.49,81086.28,209.0,0.17757,0.00017,12.01509]
[1778643321747,32.5,81086.78,209.0,0.17766,0.00017,12.01925]
[1778643322275,32.5,81086.78,209.0,0.17767,0.00017,12.01933]
[1778643324026,32.5,81086.78,209.0,0.17767,0.00017,12.01933]
[1778643328734,32.5,81086.74,209.0,0.17767,0.00017,12.01948]
[1778643333805,32.5,81079.76,209.0,0.1764,0.00017,11.9607]
[1778643338883,32.5,81074.09,209.0,0.17544,0.00017,11.91858]
[1778643344882,32.51,81074.38,209.0,0.17552,0.00017,11.92215]
[1778643349917,32.51,81074.0,209.0,0.17548,0.00017,11.92024]
[1778643350965,32.51,81074.0,209.0,0.17548,0.00017,11.92024]
[1778643351426,32.51,81074.0,209.0,0.17548,0.00017,11.92024]
[1778643355462,32.51,81073.8,209.0,0.17547,0.00017,11.91967]
[1778643355814,32.51,81073.8,209.0,0.17547,0.00017,11.91967]
[1778643356966,32.51,81085.77,209.0,0.17754,0.00017,12.0104]
[1778643362001,32.51,81087.24,209.0,0.1778,0.00017,12.0218]
[1778643367048,32.51,81087.35,209.0,0.17783,0.00017,12.02289]
[1778643372071,32.51,81087.07,209.0,0.17779,0.00017,12.02104]
[1778643377106,32.52,81088.12,209.0,0.17798,0.00017,12.02922]
[1778643382141,32.52,81088.22,209.0,0.178,0.00017,12.03018]
[1778643392211,32.52,81088.22,209.0,0.17794,0.00017,12.024]
[1778643395582,32.52,81088.07,209.0,0.17791,0.00017,12.02295]
[1778643395808,32.52,81088.07,209.0,0.17791,0.00017,12.02295]
[1778643395917,32.52,81088.07,209.0,0.17791,0.00017,12.02295]
[1778643395980,32.52,81088.07,209.0,0.17791,0.00017,12.02295]
[1778643396000,32.52,81088.07,209.0,0.17791,0.00017,12.02305]
[1778643396060,32.52,81088.07,209.0,0.17791,0.00017,12.02305]
[1778643396087,32.52,81088.07,209.0,0.17791,0.00017,12.02305]
[1778643396097,32.52,81088.07,209.0,0.17791,0.00017,12.02305]
[1778643396105,32.52,81088.07,209.0,0.17791,0.00017,12.02305]
[1778643396203,32.52,81088.07,209.0,0.17791,0.00017,12.02305]
[1778643396579,32.52,81088.07,209.0,0.17791,0.00017,12.02305]
[1778643396667,32.52,81088.07,209.0,0.17791,0.00017,12.02305]
[1778643396682,32.52,81100.38,209.0,0.18006,0.00017,12.11595]
[1778643397598,32.52,81100.38,209.0,0.18006,0.00017,12.11595]
[1778643397699,32.52,81112.81,209.0,0.18225,0.00018,12.20972]
[1778643398902,32.52,81112.81,209.0,0.18225,0.00018,12.20972]
[1778643399003,32.52,81114.03,209.0,0.18246,0.00018,12.21905]
[1778643400265,32.52,81114.41,209.0,0.18253,0.00018,12.22191]
[1778643400953,32.52,81115.15,209.0,0.18266,0.00018,12.22756]
[1778643404945,32.52,81111.33,209.0,0.182,0.00018,12.1991]
[1778643405796,32.52,81108.29,209.0,0.18147,0.00018,12.17661]
[1778643407586,32.52,81109.15,209.0,0.18163,0.00018,12.18329]
[1778643409506,32.52,81108.41,209.0,0.18151,0.00018,12.17813]
[1778643409693,32.53,81108.35,209.0,0.18151,0.00018,12.17809]
[1778643411725,32.53,81108.71,209.0,0.18157,0.00018,12.1808]
[1778643411881,32.53,81108.71,209.0,0.18157,0.00018,12.1808]
[1778643412389,32.53,81109.09,209.0,0.18164,0.00018,12.18363]
[1778643414601,32.53,81108.68,209.0,0.18156,0.00018,12.18053]
[1778643414610,32.53,81107.8,209.0,0.18141,0.00018,12.17389]
[1778643415152,32.53,81107.8,209.0,0.18141,0.00018,12.17389]
[1778643415496,32.53,81107.8,209.0,0.18141,0.00018,12.17389]
[1778643415597,32.53,81108.09,209.0,0.18146,0.00018,12.17607]
[1778643416040,32.53,81108.09,209.0,0.18146,0.00018,12.17607]
[1778643416425,32.53,81108.09,209.0,0.18146,0.00018,12.17607]
[1778643416539,32.53,81108.09,209.0,0.18146,0.00018,12.17607]
[1778643416669,32.53,81108.09,209.0,0.18146,0.00018,12.17607]
[1778643418396,32.53,81100.42,209.0,0.18012,0.00017,12.11834]
[1778643420132,32.53,81101.23,209.0,0.18026,0.00017,12.12451]
[1778643422215,32.53,81100.51,209.0,0.18014,0.00017,12.11928]
[1778643422696,32.53,81100.51,209.0,0.18014,0.00017,12.11928]
[1778643422914,32.53,81093.21,209.0,0.17886,0.00017,12.06425]
[1778643423636,32.53,81093.21,209.0,0.17886,0.00017,12.06425]
[1778643423639,32.53,81093.21,209.0,0.17886,0.00017,12.06425]
[1778643423690,32.53,81085.82,209.0,0.17758,0.00017,12.00856]
[1778643426386,32.53,81083.87,209.0,0.17725,0.00017,11.99408]
[1778643428708,32.53,81086.59,209.0,0.17774,0.00017,12.01524]
[1778643434763,32.53,81086.51,209.0,0.17774,0.00017,12.01547]
[1778643436989,32.53,81086.88,209.0,0.17781,0.00017,12.01864]
[1778643438300,32.53,81086.91,209.0,0.17783,0.00017,12.01941]
[1778643440808,32.53,81086.8,209.0,0.17781,0.00017,12.01858]
[1778643446279,32.54,81087.96,209.0,0.17804,0.00017,12.02856]
[1778643451633,32.54,81088.01,209.0,0.178,0.00017,12.02331]
[1778643455829,32.54,81089.87,209.0,0.17834,0.00017,12.03798]
[1778643458963,32.54,81092.27,209.0,0.17877,0.00017,12.05648]
[1778643464746,32.55,81094.78,209.0,0.17922,0.00017,12.07618]
[1778643469800,32.55,81101.34,209.0,0.18038,0.00017,12.12599]
[1778643474846,32.55,81102.8,209.0,0.18064,0.00018,12.13715]
[1778643478657,32.55,81102.83,209.0,0.18065,0.00018,12.13748]
[1778643479956,32.55,81103.59,209.0,0.18078,0.00018,12.14322]
[1778643479996,32.55,81107.65,209.0,0.18149,0.00018,12.17378]
[1778643480264,32.55,81107.65,209.0,0.18149,0.00018,12.17378]
[1778643480936,32.55,81107.65,209.0,0.18149,0.00018,12.17378]
[1778643484343,32.55,81114.99,209.0,0.18279,0.00018,12.22938]
[1778643490907,32.57,81115.4,209.0,0.183,0.00018,12.23803]
[1778643494163,32.58,81119.98,209.0,0.18388,0.00018,12.27548]
[1778643494970,32.58,81119.98,209.0,0.18388,0.00018,12.27548]
[1778643494976,32.58,81119.98,209.0,0.18388,0.00018,12.27548]
[1778643495027,32.58,81127.27,209.0,0.18519,0.00018,12.33077]
[1778643500994,32.58,81132.16,209.0,0.18608,0.00018,12.36822]
[1778643503083,32.58,81132.2,209.0,0.18609,0.00018,12.36866]
[1778643506770,32.58,81132.35,209.0,0.18612,0.00018,12.37007]
[1778643509998,32.59,81133.62,209.0,0.18637,0.00018,12.38041]
[1778643510022,32.59,81133.62,209.0,0.18637,0.00018,12.38041]
[1778643511294,32.59,81134.6,209.0,0.18647,0.00018,12.38124]
[1778643511310,32.59,81134.6,209.0,0.18647,0.00018,12.38124]
[1778643511369,32.59,81134.6,209.0,0.18647,0.00018,12.38124]
[1778643511433,32.59,81134.6,209.0,0.18647,0.00018,12.38124]
[1778643512056,32.59,81141.44,209.0,0.1877,0.00018,12.43254]
[1778643512344,32.59,81141.44,209.0,0.1877,0.00018,12.43254]
[1778643512794,32.59,81141.44,209.0,0.1877,0.00018,12.43254]
[1778643513956,32.59,81143.84,209.0,0.18813,0.00018,12.45055]
[1778643514458,32.59,81143.88,209.0,0.18814,0.00018,12.45089]
[1778643517573,32.59,81138.56,209.0,0.18719,0.00018,12.41126]
[1778643517979,32.59,81138.56,209.0,0.18719,0.00018,12.41126]
[1778643523133,32.59,81133.07,209.0,0.18623,0.00018,12.37089]
[1778643523860,32.59,81133.07,209.0,0.18623,0.00018,12.37089]
[1778643529077,32.59,81132.45,209.0,0.18613,0.00018,12.36681]
[1778643530255,32.6,81131.19,209.0,0.18595,0.00018,12.35922]
[1778643536224,32.63,81131.16,209.0,0.18619,0.00018,12.36907]
[1778643538305,32.64,81129.95,209.0,0.18601,0.00018,12.36135]
[1778643539583,32.64,81128.16,209.0,0.18572,0.00018,12.34939]
[1778643539828,32.64,81128.16,209.0,0.18572,0.00018,12.34939]
[1778643539828,32.64,81128.16,209.0,0.18572,0.00018,12.34939]
[1778643540136,32.65,81124.42,209.0,0.1851,0.00018,12.32317]
[1778643540292,32.65,81116.36,209.0,0.18368,0.00018,12.26284]
[1778643545307,32.65,81112.5,209.0,0.18301,0.00018,12.23458]
[1778643550342,32.65,81112.95,209.0,0.18311,0.00018,12.23865]
[1778643555377,32.65,81119.12,209.0,0.18421,0.00018,12.28541]
[1778643560412,32.65,81121.79,209.0,0.18469,0.00018,12.30569]
[1778643561313,32.65,81121.79,209.0,0.18469,0.00018,12.30569]
[1778643565117,32.65,81121.83,209.0,0.1847,0.00018,12.3063]
[1778643566455,32.65,81121.75,209.0,0.18469,0.00018,12.30577]
[1778643571596,32.65,81121.57,209.0,0.18467,0.00018,12.3047]
[1778643577532,32.66,81127.82,209.0,0.18571,0.00018,12.34511]
[1778643582712,32.66,81128.7,209.0,0.18587,0.00018,12.35175]
[1778643588359,32.66,81124.44,209.0,0.18511,0.00018,12.31999]
[1778643595424,32.66,81124.7,209.0,0.18517,0.00018,12.32218]
[1778643602153,32.66,81125.42,209.0,0.1853,0.00018,12.32771]
[1778643607745,32.66,81125.08,209.0,0.18524,0.00018,12.32539]
[1778643613788,32.66,81125.79,209.0,0.18537,0.00018,12.3308]
[1778643618824,32.66,81126.0,209.0,0.18541,0.00018,12.33242]
[1778643623859,32.66,81125.6,209.0,0.18534,0.00018,12.3295]
[1778643628894,32.66,81126.0,209.0,0.18541,0.00018,12.33256]
[1778643633929,32.66,81125.96,209.0,0.18534,0.00018,12.32578]
[1778643638964,32.66,81126.28,209.0,0.1854,0.00018,12.32831]
[1778643645007,32.66,81126.54,209.0,0.18545,0.00018,12.33039]
[1778643646454,32.66,81126.54,209.0,0.18545,0.00018,12.33039]
[1778643652056,32.66,81132.28,209.0,0.18647,0.00018,12.37335]
[1778643654235,32.66,81132.19,209.0,0.18645,0.00018,12.37265]
[1778643654248,32.66,81132.19,209.0,0.18645,0.00018,12.37265]
[1778643655077,32.66,81132.66,209.0,0.18654,0.00018,12.37626]
[1778643660192,32.66,81132.79,209.0,0.18657,0.00018,12.37774]
[1778643660195,32.66,81132.79,209.0,0.18657,0.00018,12.37774]
[1778643661306,32.66,81133.39,209.0,0.18668,0.00018,12.38235]
[1778643662509,32.66,81141.53,209.0,0.18814,0.00018,12.44329]
[1778643665050,32.66,81145.46,209.0,0.18885,0.00018,12.47264]
[1778643665363,32.66,81145.96,209.0,0.18894,0.00018,12.47637]
[1778643665402,32.66,81145.96,209.0,0.18894,0.00018,12.47637]
[1778643666154,32.66,81146.24,209.0,0.18899,0.00018,12.47849]
[1778643668305,32.66,81147.55,209.0,0.18922,0.00018,12.48828]
[1778643670072,32.66,81149.34,209.0,0.18954,0.00018,12.50163]
[1778643672196,32.66,81160.15,209.0,0.19149,0.00018,12.58208]
[1778643677310,32.66,81159.97,209.0,0.19145,0.00018,12.58032]
[1778643681980,32.66,81159.16,209.0,0.19129,0.00018,12.57389]
[1778643681982,32.66,81159.16,209.0,0.19129,0.00018,12.57389]
[1778643687143,32.66,81158.88,209.0,0.19125,0.00018,12.57211]
[1778643687301,32.66,81158.88,209.0,0.19125,0.00018,12.57211]
[1778643689772,32.66,81158.45,209.0,0.19117,0.00018,12.56892]
[1778643690322,32.66,81149.92,209.0,0.18963,0.00018,12.50524]
[1778643691329,32.66,81139.48,209.0,0.18769,0.00018,12.4208]
[1778643697250,32.66,81138.76,209.0,0.18757,0.00018,12.41588]
[1778643703247,32.66,81141.9,209.0,0.18814,0.00018,12.43983]
[1778643703355,32.67,81143.85,209.0,0.1885,0.00018,12.45447]
[1778643706244,32.67,81146.0,209.0,0.18888,0.00018,12.47053]
[1778643709464,32.67,81146.83,209.0,0.18903,0.00018,12.47676]
[1778643714784,32.67,81146.61,209.0,0.18899,0.00018,12.47512]
[1778643715177,32.67,81146.61,209.0,0.18899,0.00018,12.47512]
[1778643720929,32.67,81141.67,209.0,0.18811,0.00018,12.43836]
[1778643723066,32.67,81138.47,209.0,0.18754,0.00018,12.41461]
[1778643724883,32.67,81139.43,209.0,0.18771,0.00018,12.42193]
[1778643727474,32.67,81138.71,209.0,0.18759,0.00018,12.41684]
[1778643728317,32.67,81138.71,209.0,0.18759,0.00018,12.41684]
[1778643734630,32.67,81145.0,209.0,0.18873,0.00018,12.46436]
[1778643739141,32.67,81148.76,209.0,0.18941,0.00018,12.49236]
[1778643742690,32.67,81155.61,209.0,0.19064,0.00018,12.54319]
[1778643747727,32.67,81156.48,209.0,0.19079,0.00018,12.54927]
[1778643748396,32.67,81156.48,209.0,0.19079,0.00018,12.54927]
[1778643750453,32.67,81156.89,209.0,0.19086,0.00018,12.55218]
[1778643750706,32.67,81157.56,209.0,0.19097,0.00018,12.55709]
[1778643751894,32.67,81158.9,209.0,0.19122,0.00018,12.56706]
[1778643752705,32.67,81162.54,209.0,0.1918,0.00018,12.58746]
[1778643757801,32.67,81163.39,209.0,0.19196,0.00018,12.59393]
[1778643762837,32.67,81165.93,209.0,0.19243,0.00018,12.61304]
[1778643767872,32.67,81165.43,209.0,0.19234,0.00018,12.6095]
[1778643772382,32.67,81172.18,209.0,0.19357,0.00018,12.65979]
[1778643773561,32.67,81171.07,209.0,0.19337,0.00018,12.65155]
[1778643779960,32.67,81172.12,209.0,0.19356,0.00018,12.65928]
[1778643786000,32.67,81173.34,209.0,0.19378,0.00018,12.66828]
[1778643791038,32.67,81177.8,209.0,0.19459,0.00018,12.70118]
[1778643794978,32.67,81179.81,209.0,0.19495,0.00018,12.71591]
[1778643800315,32.67,81179.46,209.0,0.19488,0.00018,12.71297]
[1778643801747,32.67,81178.14,209.0,0.19463,0.00018,12.70304]
[1778643805365,32.66,81178.76,209.0,0.19474,0.00018,12.70746]
[1778643806143,32.67,81183.41,209.0,0.1956,0.00018,12.74197]
[1778643811178,32.67,81182.76,209.0,0.19541,0.00018,12.73095]
[1778643816213,32.67,81184.03,209.0,0.19566,0.00018,12.74074]
[1778643821248,32.67,81185.89,209.0,0.19601,0.00018,12.75478]
[1778643826283,32.67,81185.8,209.0,0.19599,0.00018,12.75431]
[1778643828550,32.67,81185.76,209.0,0.19599,0.00018,12.7541]
[1778643833290,32.67,81182.6,209.0,0.19541,0.00018,12.73088]
[1778643833598,32.67,81183.08,209.0,0.1955,0.00018,12.7345]
[1778643836303,32.67,81183.18,209.0,0.19552,0.00018,12.7353]
[1778643840609,32.67,81180.54,209.0,0.19505,0.00018,12.71613]
[1778643841390,32.67,81179.84,209.0,0.19492,0.00018,12.71089]
[1778643846425,32.67,81179.11,209.0,0.19478,0.00018,12.70528]
[1778643849336,32.67,81174.97,209.0,0.19402,0.00018,12.67452]
[1778643854481,32.67,81171.0,209.0,0.1933,0.00018,12.64511]
[1778643859516,32.67,81172.83,209.0,0.19364,0.00018,12.65877]
[1778643864551,32.67,81172.28,209.0,0.19354,0.00018,12.65474]
[1778643871600,32.67,81172.28,209.0,0.19347,0.00018,12.64825]
[1778643874621,32.67,81180.3,209.0,0.19493,0.00018,12.70774]
[1778643879656,32.67,81180.12,209.0,0.19489,0.00018,12.70614]
[1778643882865,32.67,81181.16,209.0,0.19508,0.00018,12.71376]
[1778643882871,32.67,81181.16,209.0,0.19508,0.00018,12.71376]
[1778643883023,32.67,81181.19,209.0,0.19509,0.00018,12.71393]
[1778643884679,32.67,81182.88,209.0,0.1954,0.00018,12.72654]
[1778643887066,32.67,81184.1,209.0,0.19563,0.00018,12.73572]
[1778643892747,32.67,81183.6,209.0,0.19554,0.00018,12.73246]
[1778643897782,32.67,81182.67,209.0,0.19538,0.00018,12.72599]
[1778643901118,32.67,81184.1,209.0,0.19565,0.00018,12.73674]
[1778643901771,32.68,81184.1,209.0,0.19565,0.00018,12.73687]
[1778643905522,32.68,81184.73,209.0,0.19577,0.00018,12.74171]
[1778643905831,32.68,81187.61,209.0,0.1963,0.00018,12.76303]
[1778643905838,32.68,81187.68,209.0,0.19632,0.00018,12.76358]
[1778643909032,32.68,81186.83,209.0,0.19616,0.00018,12.75741]
[1778643909742,32.68,81187.15,209.0,0.19622,0.00018,12.75984]
[1778643911021,32.68,81187.36,209.0,0.19626,0.00018,12.76145]
[1778643916917,32.68,81185.98,209.0,0.19602,0.00018,12.75169]
[1778643922330,32.68,81186.18,209.0,0.19607,0.00018,12.75344]
[1778643928228,32.68,81185.1,209.0,0.19588,0.00018,12.74591]
[1778643933311,32.68,81184.64,209.0,0.19573,0.00018,12.7363]
[1778643938348,32.68,81185.41,209.0,0.19588,0.00018,12.74242]
[1778643944773,32.68,81184.57,209.0,0.19574,0.00018,12.73657]
[1778643950148,32.69,81184.28,209.0,0.1957,0.00018,12.73505]
[1778643957197,32.69,81183.76,209.0,0.19562,0.00018,12.73177]
[1778643962232,32.69,81184.15,209.0,0.19571,0.00018,12.73515]
[1778643967260,32.69,81183.16,209.0,0.19553,0.00018,12.72815]
[1778643973310,32.69,81184.05,209.0,0.19571,0.00018,12.7353]
[1778643976734,32.69,81184.23,209.0,0.19575,0.00018,12.73687]
[1778643978548,32.69,81183.91,209.0,0.19569,0.00018,12.73457]
[1778643984102,32.7,81189.07,209.0,0.19665,0.00018,12.77314]
[1778643993453,32.7,81189.43,209.0,0.19665,0.00018,12.76957]
[1778643999205,32.7,81189.75,209.0,0.19672,0.00018,12.77212]
[1778644002575,32.7,81189.74,209.0,0.19672,0.00018,12.77218]
[1778644008923,32.7,81189.2,209.0,0.19665,0.00018,12.76952]
[1778644010936,32.7,81188.57,209.0,0.19655,0.00018,12.76529]
[1778644015610,32.71,81176.33,209.0,0.19431,0.00018,12.67505]
[1778644016997,32.71,81171.74,209.0,0.19348,0.00018,12.6412]
[1778644017789,32.71,81169.09,209.0,0.193,0.00018,12.62175]
[1778644018487,32.71,81169.09,209.0,0.193,0.00018,12.62175]
[1778644023536,32.71,81170.94,209.0,0.19337,0.00018,12.63657]
[1778644023561,32.71,81170.94,209.0,0.19337,0.00018,12.63657]
[1778644025154,32.71,81167.88,209.0,0.19282,0.00018,12.61408]
[1778644025918,32.71,81167.28,209.0,0.19271,0.00018,12.60986]
[1778644031032,32.72,81167.59,209.0,0.1928,0.00018,12.61334]
[1778644036755,32.72,81162.71,209.0,0.19196,0.00018,12.57885]
[1778644041896,32.72,81162.61,209.0,0.19196,0.00018,12.57892]
[1778644042196,32.72,81162.61,209.0,0.19196,0.00018,12.57892]
[1778644042797,32.73,81171.82,209.0,0.19365,0.00018,12.648]
[1778644047967,32.73,81174.81,209.0,0.19421,0.00018,12.67077]
[1778644053874,32.73,81176.13,209.0,0.19441,0.00018,12.675]
[1778644054991,32.73,81176.13,209.0,0.19441,0.00018,12.675]
[1778644059861,32.74,81175.68,209.0,0.19434,0.00018,12.67243]
[1778644061508,32.74,81175.46,209.0,0.19431,0.00018,12.67095]
[1778644065767,32.74,81173.2,209.0,0.19392,0.00018,12.65503]
[1778644065958,32.74,81172.77,209.0,0.19384,0.00018,12.65202]
[1778644068277,32.74,81173.01,209.0,0.19389,0.00018,12.65395]
[1778644068838,32.74,81173.21,209.0,0.19393,0.00018,12.65572]
[1778644070151,32.74,81173.01,209.0,0.1939,0.00018,12.65424]
[1778644070743,32.74,81173.07,209.0,0.19391,0.00018,12.65483]
[1778644072199,32.74,81173.0,209.0,0.1939,0.00018,12.65446]
[1778644072211,32.74,81173.0,209.0,0.1939,0.00018,12.65446]
[1778644072398,32.74,81173.0,209.0,0.1939,0.00018,12.65446]
[1778644072411,32.74,81173.0,209.0,0.1939,0.00018,12.65446]
[1778644072490,32.74,81173.0,209.0,0.1939,0.00018,12.65446]
[1778644072586,32.74,81173.0,209.0,0.1939,0.00018,12.65446]
[1778644073188,32.74,81182.75,209.0,0.19569,0.00018,12.72687]
[1778644073724,32.74,81182.75,209.0,0.19569,0.00018,12.72687]
[1778644074136,32.74,81182.75,209.0,0.19569,0.00018,12.72687]
[1778644074855,32.74,81188.23,209.0,0.1967,0.00018,12.76739]
[1778644075329,32.74,81188.23,209.0,0.1967,0.00018,12.76739]
[1778644076375,32.74,81188.76,209.0,0.1968,0.00018,12.77147]
[1778644082070,32.74,81188.23,209.0,0.1967,0.00018,12.76753]
[1778644083976,32.74,81187.8,209.0,0.19662,0.00018,12.76435]
[1778644084015,32.74,81187.8,209.0,0.19662,0.00018,12.76435]
[1778644084085,32.74,81189.46,209.0,0.19693,0.00018,12.77661]
[1778644089120,32.74,81192.96,209.0,0.19757,0.00018,12.8025]
[1778644094160,32.74,81193.66,209.0,0.1977,0.00018,12.8077]
[1778644099055,32.74,81194.26,209.0,0.19782,0.00018,12.81218]
[1778644104226,32.74,81189.38,209.0,0.19692,0.00018,12.77636]
[1778644106903,32.74,81189.57,209.0,0.19696,0.00018,12.77783]
[1778644106964,32.74,81189.57,209.0,0.19696,0.00018,12.77783]
[1778644107275,32.74,81189.57,209.0,0.19696,0.00018,12.77783]
[1778644107295,32.74,81189.57,209.0,0.19696,0.00018,12.77783]
[1778644107319,32.74,81189.57,209.0,0.19696,0.00018,12.77783]
[1778644107693,32.74,81189.57,209.0,0.19696,0.00018,12.77783]
[1778644107683,32.75,81204.63,209.0,0.19975,0.00019,12.88903]
[1778644108268,32.75,81204.63,209.0,0.19975,0.00019,12.88903]
[1778644108354,32.75,81217.22,209.0,0.20209,0.00019,12.98152]
[1778644111941,32.75,81216.52,209.0,0.2019,0.00019,12.97044]
[1778644117691,32.75,81216.72,209.0,0.20195,0.00019,12.97244]
[1778644122746,32.75,81218.19,209.0,0.20225,0.00019,12.98392]
[1778644127395,32.75,81210.98,209.0,0.20092,0.00019,12.93169]
[1778644128114,32.75,81210.98,209.0,0.20092,0.00019,12.93169]
[1778644131591,32.76,81211.13,209.0,0.20096,0.00019,12.93313]
[1778644134572,32.76,81211.2,209.0,0.20099,0.00019,12.93432]
[1778644134604,32.76,81211.2,209.0,0.20099,0.00019,12.93432]
[1778644135272,32.76,81211.98,209.0,0.20114,0.00019,12.94021]
[1778644135452,32.76,81210.54,209.0,0.20087,0.00019,12.9298]
[1778644140059,32.76,81210.22,209.0,0.20081,0.00019,12.92744]
[1778644140123,32.76,81210.22,209.0,0.20081,0.00019,12.92744]
[1778644141075,32.76,81210.05,209.0,0.20078,0.00019,12.92618]
[1778644143239,32.76,81209.84,209.0,0.20074,0.00019,12.92464]
[1778644144690,32.76,81210.37,209.0,0.20084,0.00019,12.92854]
[1778644144727,32.76,81210.37,209.0,0.20084,0.00019,12.92854]
[1778644144787,32.76,81210.05,209.0,0.20078,0.00019,12.92618]
[1778644146529,32.76,81216.48,209.0,0.20199,0.00019,12.97372]
[1778644147024,32.76,81216.48,209.0,0.20199,0.00019,12.97372]
[1778644147575,32.76,81216.48,209.0,0.20199,0.00019,12.97372]
[1778644147807,32.76,81217.88,209.0,0.20225,0.00019,12.98411]
[1778644148024,32.76,81217.88,209.0,0.20225,0.00019,12.98411]
[1778644148543,32.76,81227.99,209.0,0.20415,0.00019,13.05825]
[1778644148878,32.76,81227.99,209.0,0.20415,0.00019,13.05825]
[1778644148910,32.76,81227.99,209.0,0.20415,0.00019,13.05825]
[1778644148947,32.76,81227.99,209.0,0.20415,0.00019,13.05825]
[1778644148988,32.76,81227.99,209.0,0.20415,0.00019,13.05825]
[1778644149021,32.76,81227.99,209.0,0.20415,0.00019,13.05825]
[1778644149049,32.76,81227.99,209.0,0.20415,0.00019,13.05825]
[1778644149580,32.76,81227.99,209.0,0.20415,0.00019,13.05825]
[1778644149730,32.76,81227.99,209.0,0.20415,0.00019,13.05825]
[1778644149747,32.76,81227.99,209.0,0.20415,0.00019,13.05825]
[1778644149770,32.76,81239.95,209.0,0.20641,0.00019,13.14597]
[1778644149856,32.76,81239.95,209.0,0.20641,0.00019,13.14597]
[1778644149995,32.76,81239.95,209.0,0.20641,0.00019,13.14597]
[1778644150162,32.76,81239.95,209.0,0.20641,0.00019,13.14597]
[1778644150296,32.76,81239.95,209.0,0.20641,0.00019,13.14597]
[1778644150298,32.76,81239.95,209.0,0.20641,0.00019,13.14597]
[1778644150353,32.76,81239.95,209.0,0.20641,0.00019,13.14597]
[1778644150674,32.76,81239.95,209.0,0.20641,0.00019,13.14597]
[1778644150711,32.76,81239.95,209.0,0.20641,0.00019,13.14597]
[1778644150739,32.76,81239.95,209.0,0.20641,0.00019,13.14597]
[1778644150745,32.76,81249.44,209.0,0.20822,0.00019,13.21536]
[1778644150849,32.76,81249.44,209.0,0.20822,0.00019,13.21536]
[1778644151065,32.76,81249.44,209.0,0.20822,0.00019,13.21536]
[1778644151257,32.76,81249.44,209.0,0.20822,0.00019,13.21536]
[1778644151434,32.76,81249.44,209.0,0.20822,0.00019,13.21536]
[1778644151461,32.76,81249.44,209.0,0.20822,0.00019,13.21536]
[1778644151578,32.76,81249.44,209.0,0.20822,0.00019,13.21536]
[1778644151767,32.76,81249.44,209.0,0.20822,0.00019,13.21536]
[1778644151674,32.76,81237.51,209.0,0.20595,0.00019,13.12827]
[1778644152217,32.76,81237.51,209.0,0.20595,0.00019,13.12827]
[1778644152402,32.76,81237.51,209.0,0.20595,0.00019,13.12827]
[1778644152571,32.76,81232.68,209.0,0.20505,0.00019,13.09314]
[1778644154240,32.76,81233.01,209.0,0.20511,0.00019,13.09556]
[1778644154586,32.76,81235.74,209.0,0.20563,0.00019,13.11566]
[1778644155115,32.76,81235.74,209.0,0.20563,0.00019,13.11566]
[1778644156230,32.76,81233.84,209.0,0.20527,0.00019,13.10194]
[1778644156767,32.76,81232.47,209.0,0.20502,0.00019,13.09193]
[1778644157993,32.76,81232.24,209.0,0.20497,0.00019,13.09026]
[1778644158262,32.76,81232.24,209.0,0.20497,0.00019,13.09026]
[1778644158796,32.76,81232.24,209.0,0.20497,0.00019,13.09026]
[1778644158828,32.76,81232.72,209.0,0.20506,0.00019,13.09377]
[1778644159848,32.76,81232.32,209.0,0.20499,0.00019,13.09094]
[1778644161632,32.76,81234.31,209.0,0.20536,0.00019,13.10548]
[1778644162077,32.76,81232.72,209.0,0.20507,0.00019,13.09386]
[1778644163226,32.76,81232.7,209.0,0.20506,0.00019,13.09372]
[1778644163904,32.77,81232.84,209.0,0.20509,0.00019,13.09483]
[1778644164368,32.77,81232.84,209.0,0.20509,0.00019,13.09483]
[1778644164916,32.77,81232.91,209.0,0.20511,0.00019,13.09551]
[1778644165666,32.77,81232.67,209.0,0.20507,0.00019,13.09392]
[1778644170701,32.77,81233.33,209.0,0.20521,0.00019,13.09958]
[1778644171687,32.77,81233.33,209.0,0.20521,0.00019,13.09958]
[1778644176743,32.77,81236.38,209.0,0.20574,0.00019,13.11624]
[1778644176913,32.77,81236.38,209.0,0.20574,0.00019,13.11624]
[1778644179894,32.77,81237.64,209.0,0.20599,0.00019,13.12583]
[1778644185792,32.78,81238.93,209.0,0.20625,0.00019,13.1359]
[1778644185919,32.78,81241.48,209.0,0.20674,0.00019,13.15461]
[1778644186152,32.78,81241.48,209.0,0.20674,0.00019,13.15461]
[1778644190509,32.78,81241.58,209.0,0.20678,0.00019,13.15608]
[1778644195029,32.78,81241.87,209.0,0.20686,0.00019,13.15944]
[1778644195287,32.78,81241.87,209.0,0.20686,0.00019,13.15944]
[1778644197229,32.79,81241.79,209.0,0.20686,0.00019,13.15935]
[1778644200782,32.79,81247.84,209.0,0.20803,0.00019,13.20412]
[1778644203377,32.79,81252.11,209.0,0.20886,0.00019,13.23582]
[1778644203649,32.79,81252.11,209.0,0.20886,0.00019,13.23582]
[1778644203910,32.79,81250.92,209.0,0.20863,0.00019,13.22735]
[1778644204093,32.79,81250.92,209.0,0.20863,0.00019,13.22735]
[1778644206715,32.79,81255.17,209.0,0.20945,0.00019,13.25835]
[1778644206896,32.79,81256.03,209.0,0.20962,0.00019,13.26485]
[1778644207039,32.79,81256.03,209.0,0.20962,0.00019,13.26485]
[1778644207626,32.79,81257.35,209.0,0.20987,0.00019,13.27457]
[1778644207872,32.79,81257.35,209.0,0.20987,0.00019,13.27457]
[1778644207977,32.79,81257.35,209.0,0.20987,0.00019,13.27457]
[1778644208124,32.79,81265.37,209.0,0.21141,0.00019,13.33267]
[1778644209482,32.79,81265.37,209.0,0.21141,0.00019,13.33267]
[1778644209484,32.79,81265.37,209.0,0.21141,0.00019,13.33267]
[1778644209785,32.79,81265.37,209.0,0.21141,0.00019,13.33267]
[1778644209842,32.8,81274.36,209.0,0.21314,0.00019,13.39797]
[1778644210315,32.8,81274.36,209.0,0.21314,0.00019,13.39797]
[1778644210678,32.8,81274.36,209.0,0.21314,0.00019,13.39797]
[1778644211729,32.8,81273.16,209.0,0.21291,0.00019,13.38948]
[1778644214503,32.8,81275.47,209.0,0.21337,0.00019,13.40654]
[1778644215615,32.8,81277.38,209.0,0.21375,0.00019,13.42083]
[1778644216041,32.8,81265.04,209.0,0.21139,0.00019,13.332]
[1778644217869,32.8,81262.46,209.0,0.2109,0.00019,13.31355]
[1778644217978,32.8,81262.46,209.0,0.2109,0.00019,13.31355]
[1778644218479,32.8,81260.04,209.0,0.21045,0.00019,13.29635]
[1778644218999,32.8,81260.04,209.0,0.21045,0.00019,13.29635]
[1778644219636,32.8,81260.04,209.0,0.21045,0.00019,13.29635]
[1778644220141,32.8,81255.97,209.0,0.20968,0.00019,13.26697]
[1778644225256,32.8,81254.75,209.0,0.20946,0.00019,13.25862]
[1778644225262,32.8,81254.75,209.0,0.20946,0.00019,13.25862]
[1778644225285,32.8,81254.75,209.0,0.20946,0.00019,13.25862]
[1778644228872,32.81,81251.85,209.0,0.20892,0.00019,13.23817]
[1778644232297,32.81,81253.15,209.0,0.20911,0.00019,13.24157]
[1778644233672,32.81,81256.75,209.0,0.2098,0.00019,13.26783]
[1778644238815,32.81,81256.75,209.0,0.20982,0.00019,13.26844]
[1778644239788,32.81,81256.75,209.0,0.20982,0.00019,13.26869]
[1778644241126,32.81,81247.08,209.0,0.20799,0.00019,13.1987]
[1778644241338,32.81,81247.08,209.0,0.20799,0.00019,13.1987]
[1778644245352,32.82,81246.42,209.0,0.20789,0.00019,13.19487]
[1778644247410,32.82,81245.77,209.0,0.20779,0.00019,13.19081]
[1778644254012,32.82,81245.2,209.0,0.20771,0.00019,13.18776]
[1778644254296,32.82,81245.04,209.0,0.20769,0.00019,13.18702]
[1778644256905,32.83,81244.01,209.0,0.2075,0.00019,13.17991]
[1778644256975,32.83,81244.01,209.0,0.2075,0.00019,13.17991]
[1778644257902,32.83,81236.23,209.0,0.20604,0.00019,13.1235]
[1778644260448,32.83,81231.89,209.0,0.20524,0.00019,13.09245]
[1778644262116,32.83,81232.0,209.0,0.20528,0.00019,13.09416]
[1778644262155,32.83,81232.0,209.0,0.20528,0.00019,13.09416]
[1778644262551,32.83,81232.0,209.0,0.20528,0.00019,13.09416]
[1778644262727,32.83,81232.0,209.0,0.20528,0.00019,13.09416]
[1778644262751,32.83,81231.03,209.0,0.2051,0.00019,13.0873]
[1778644263731,32.83,81231.03,209.0,0.2051,0.00019,13.0873]
[1778644264366,32.83,81218.27,209.0,0.20271,0.00019,12.99419]
[1778644265909,32.83,81217.06,209.0,0.20249,0.00019,12.98556]
[1778644266900,32.83,81210.27,209.0,0.20123,0.00019,12.93598]
[1778644270540,32.84,81205.29,209.0,0.20032,0.00019,12.89988]
[1778644275609,32.84,81205.24,209.0,0.20034,0.00019,12.90078]
[1778644275609,32.84,81205.24,209.0,0.20034,0.00019,12.90078]
[1778644275616,32.84,81205.24,209.6,0.20034,0.00019,12.90078]
[1778644275712,32.84,81205.02,209.6,0.20031,0.00019,12.89938]
[1778644276364,32.84,81205.02,209.6,0.20031,0.00019,12.89938]
[1778644276407,32.84,81205.02,209.6,0.20031,0.00019,12.89938]
[1778644278492,32.84,81202.58,209.7,0.19986,0.00019,12.88165]
[1778644278593,32.84,81203.25,209.7,0.19999,0.00019,12.88692]
[1778644284773,32.85,81203.31,209.7,0.20002,0.00019,12.88816]
[1778644290553,32.85,81205.28,209.7,0.20043,0.00019,12.90405]
[1778644292639,32.85,81205.15,209.7,0.20034,0.00019,12.8967]
[1778644295880,32.85,81202.67,209.7,0.19989,0.00019,12.8791]
[1778644299765,32.86,81200.37,209.7,0.19949,0.00018,12.8631]
[1778644299866,32.86,81199.74,209.7,0.19938,0.00018,12.85871]
[1778644301636,32.86,81198.92,209.7,0.19923,0.00018,12.85274]
[1778644301737,32.86,81200.18,209.7,0.19946,0.00018,12.86203]
[1778644307672,32.86,81204.8,209.7,0.20035,0.00019,12.89704]
[1778644312708,32.87,81203.29,209.7,0.20009,0.00019,12.88693]
[1778644315547,32.87,81203.58,209.7,0.20015,0.00019,12.88944]
[1778644320764,32.87,81212.91,209.7,0.20191,0.00019,12.95854]
[1778644323111,32.87,81213.18,209.7,0.20196,0.00019,12.96072]
[1778644324030,32.87,81214.64,209.7,0.20224,0.00019,12.9715]
[1778644324267,32.87,81214.64,209.7,0.20224,0.00019,12.9715]
[1778644325881,32.87,81217.26,209.7,0.20273,0.00019,12.99073]
[1778644325904,32.87,81217.26,209.7,0.20273,0.00019,12.99073]
[1778644331132,32.87,81217.14,209.7,0.20272,0.00019,12.99019]
[1778644331217,32.87,81217.14,209.7,0.20272,0.00019,12.99019]
[1778644331841,32.87,81208.8,209.7,0.20116,0.00019,12.9293]
[1778644335960,32.87,81203.43,209.7,0.20018,0.00019,12.8905]
[1778644341926,32.88,81202.52,209.7,0.20004,0.00019,12.88503]
[1778644343928,32.88,81208.93,209.7,0.20125,0.00019,12.93251]
[1778644347226,32.88,81208.67,209.7,0.20121,0.00019,12.93105]
[1778644352991,32.88,81207.92,209.7,0.201,0.00019,12.91896]
[1778644355882,32.88,81207.99,209.7,0.20101,0.00019,12.91946]
[1778644359327,32.88,81205.11,209.7,0.20048,0.00019,12.89836]
[1778644361153,32.88,81205.92,209.7,0.20063,0.00019,12.90432]
[1778644365061,32.88,81205.49,209.7,0.20056,0.00019,12.90158]
[1778644365734,32.88,81205.49,209.7,0.20056,0.00019,12.90158]
[1778644365868,32.88,81205.49,209.7,0.20056,0.00019,12.90158]
[1778644366291,32.88,81205.56,209.7,0.20058,0.00019,12.90239]
[1778644372838,32.89,81207.04,209.7,0.20087,0.00019,12.91398]
[1778644373038,32.89,81207.04,209.7,0.20088,0.00019,12.91427]
[1778644375834,32.89,81207.01,209.7,0.20088,0.00019,12.91406]
[1778644377925,32.89,81206.33,209.7,0.20076,0.00019,12.90944]
[1778644378277,32.89,81206.25,209.7,0.20075,0.00019,12.9091]
[1778644380741,32.89,81205.17,209.7,0.20055,0.00019,12.90132]
[1778644381514,32.89,81203.36,209.7,0.20023,0.00019,12.88834]
[1778644382156,32.89,81202.18,209.7,0.20001,0.00019,12.87988]
[1778644384703,32.89,81207.2,209.7,0.20095,0.00019,12.91678]
[1778644385862,32.89,81207.21,209.7,0.20095,0.00019,12.91711]
[1778644385898,32.89,81207.21,209.7,0.20095,0.00019,12.91711]
[1778644391260,32.9,81206.49,209.7,0.20084,0.00019,12.91264]
[1778644396009,32.9,81204.04,209.7,0.2004,0.00019,12.89513]
[1778644396057,32.9,81204.04,209.7,0.2004,0.00019,12.89513]
[1778644397289,32.9,81204.04,209.7,0.20041,0.00019,12.89542]
[1778644397296,32.9,81204.04,209.7,0.20041,0.00019,12.89542]
[1778644402337,32.9,81209.3,209.7,0.20139,0.00019,12.93439]
[1778644407372,32.9,81208.35,209.7,0.20123,0.00019,12.92791]
[1778644412407,32.9,81206.63,209.7,0.20085,0.00019,12.90931]
[1778644415920,32.91,81206.1,209.7,0.20076,0.00019,12.9057]
[1778644418927,32.91,81206.74,209.7,0.20089,0.00019,12.91077]
[1778644425817,32.91,81206.72,209.7,0.2009,0.00019,12.91101]
[1778644427261,32.91,81206.78,209.7,0.20091,0.00019,12.91155]
[1778644428889,32.91,81206.6,209.7,0.20088,0.00019,12.91027]
[1778644429647,32.91,81206.69,209.7,0.2009,0.00019,12.91097]
[1778644431103,32.91,81209.05,209.7,0.20134,0.00019,12.92835]
[1778644434037,32.91,81211.49,209.7,0.20179,0.00019,12.94628]
[1778644435239,32.91,81213.97,209.7,0.20226,0.00019,12.96457]
[1778644436712,32.91,81218.54,209.7,0.20311,0.00019,12.998]
[1778644440687,32.91,81223.4,209.7,0.20403,0.00019,13.03349]
[1778644445800,32.91,81222.88,209.7,0.20393,0.00019,13.02961]
[1778644445921,32.91,81222.88,209.7,0.20393,0.00019,13.02961]
[1778644449581,32.91,81223.66,209.7,0.20407,0.00019,13.03524]
[1778644451582,32.91,81223.53,209.7,0.20404,0.00019,13.03426]
[1778644456715,32.91,81223.5,209.7,0.20404,0.00019,13.03393]
[1778644461750,32.91,81224.09,209.7,0.20414,0.00019,13.0381]
[1778644463098,32.91,81224.09,209.7,0.20414,0.00019,13.0381]
[1778644463814,32.91,81223.93,209.7,0.20411,0.00019,13.03691]
[1778644463868,32.91,81223.93,209.7,0.20411,0.00019,13.03691]
[1778644465094,32.91,81223.93,209.7,0.20411,0.00019,13.03689]
[1778644475848,32.91,81224.02,209.7,0.20405,0.00019,13.03071]
[1778644480883,32.91,81223.49,209.7,0.20395,0.00019,13.02675]
[1778644486112,32.91,81224.14,209.7,0.20407,0.00019,13.03142]
[1778644486820,32.91,81224.14,209.7,0.20407,0.00019,13.03142]
[1778644486857,32.91,81224.14,209.7,0.20407,0.00019,13.03142]
[1778644487203,32.91,81226.74,209.7,0.20455,0.00019,13.05028]
[1778644490118,32.91,81228.94,209.7,0.20496,0.00019,13.06619]
[1778644490953,32.91,81228.47,209.7,0.20487,0.00019,13.06267]
[1778644495988,32.91,81228.12,209.7,0.2048,0.00019,13.05996]
[1778644501025,32.91,81228.01,209.7,0.20478,0.00019,13.05902]
[1778644506060,32.91,81225.74,209.7,0.20435,0.00019,13.04244]
[1778644511095,32.91,81228.29,209.7,0.20483,0.00019,13.06099]
[1778644517137,32.9,81229.73,209.7,0.2051,0.00019,13.0713]
[1778644522175,32.9,81230.86,209.7,0.2053,0.00019,13.07937]
[1778644527209,32.9,81229.79,209.7,0.2051,0.00019,13.07143]
[1778644535924,32.9,81229.37,209.7,0.20502,0.00019,13.06831]
[1778644542079,32.9,81229.53,209.7,0.20497,0.00019,13.06279]
[1778644547349,32.9,81227.82,209.7,0.20465,0.00019,13.05037]
[1778644552595,32.9,81227.82,209.7,0.20466,0.00019,13.05045]
[1778644553116,32.9,81227.82,209.7,0.20466,0.00019,13.05045]
[1778644554163,32.9,81218.07,209.7,0.20284,0.00019,12.97953]
[1778644554978,32.9,81218.07,209.7,0.20284,0.00019,12.97953]
[1778644555155,32.9,81218.07,209.7,0.20284,0.00019,12.97953]
[1778644555079,32.9,81214.78,209.7,0.20223,0.00019,12.95565]
[1778644560440,32.91,81210.77,209.7,0.20149,0.00019,12.92696]
[1778644565475,32.91,81212.19,209.7,0.20177,0.00019,12.93792]
[1778644566886,32.91,81212.19,209.7,0.20177,0.00019,12.93792]
[1778644566892,32.91,81212.19,209.7,0.20177,0.00019,12.93792]
[1778644572524,32.91,81212.3,209.7,0.20182,0.00019,12.93953]
[1778644578566,32.91,81211.68,209.7,0.20172,0.00019,12.93574]
[1778644580273,32.91,81212.98,209.7,0.20197,0.00019,12.94549]
[1778644586623,32.92,81212.27,209.7,0.20186,0.00019,12.94107]
[1778644593676,32.92,81210.4,209.7,0.20146,0.00019,12.92185]
[1778644595639,32.92,81210.4,209.7,0.20147,0.00019,12.922]
[1778644595649,32.92,81210.4,209.7,0.20147,0.00019,12.922]
[1778644595651,32.92,81210.4,209.7,0.20147,0.00019,12.922]
[1778644595951,32.92,81210.4,209.7,0.20147,0.00019,12.922]
[1778644602739,32.93,81206.63,209.7,0.2008,0.00019,12.89585]
[1778644604460,32.93,81203.46,209.7,0.20022,0.00019,12.87285]
[1778644604753,32.93,81203.14,209.7,0.20017,0.00019,12.87068]
[1778644608018,32.93,81201.75,209.7,0.19991,0.00018,12.86056]
[1778644613676,32.93,81196.4,209.7,0.19891,0.00018,12.82103]
[1778644619858,32.92,81200.34,209.7,0.19962,0.00018,12.84909]
[1778644623157,32.92,81200.3,209.7,0.1996,0.00018,12.84852]
[1778644623194,32.92,81200.3,209.7,0.1996,0.00018,12.84852]
[1778644623206,32.92,81200.3,209.7,0.1996,0.00018,12.84852]
[1778644623258,32.92,81200.34,209.7,0.1996,0.00018,12.84853]
[1778644626536,32.92,81200.41,209.7,0.19961,0.00018,12.84887]
[1778644629807,32.92,81200.52,209.7,0.19961,0.00018,12.84894]
[1778644629988,32.92,81200.52,209.7,0.19961,0.00018,12.84894]
[1778644634772,32.91,81200.3,209.7,0.19954,0.00018,12.84618]
[1778644634923,32.91,81200.3,209.7,0.19954,0.00018,12.84618]
[1778644634963,32.91,81200.4,209.7,0.19956,0.00018,12.84672]
[1778644640790,32.91,81200.4,209.7,0.19956,0.00018,12.84672]
[1778644648054,32.91,81197.53,209.7,0.19897,0.00018,12.8236]
[1778644658124,32.9,81197.52,209.7,0.19887,0.00018,12.81568]
[1778644668194,32.9,81197.51,209.7,0.19884,0.00018,12.81453]
[1778644673229,32.9,81197.63,209.7,0.19885,0.00018,12.81493]
[1778644678265,32.89,81202.61,209.7,0.19975,0.00019,12.85081]
[1778644683301,32.89,81204.64,209.7,0.20011,0.00019,12.865]
[1778644684025,32.89,81204.64,209.7,0.20011,0.00019,12.865]
[1778644684952,32.89,81206.01,209.7,0.20036,0.00019,12.87488]
[1778644688685,32.89,81205.21,209.7,0.20021,0.00019,12.86873]
[1778644694794,32.89,81202.38,209.7,0.19968,0.00019,12.84804]
[1778644701290,32.89,81200.72,209.7,0.19938,0.00018,12.83625]
[1778644707616,32.89,81201.12,209.7,0.19947,0.00018,12.83965]
[1778644713511,32.89,81200.66,209.7,0.1993,0.00018,12.82926]
[1778644718546,32.89,81200.9,209.7,0.19934,0.00018,12.83065]
[1778644723581,32.89,81200.6,209.7,0.19927,0.00018,12.8281]
[1778644728594,32.89,81200.62,209.7,0.19927,0.00018,12.82799]
[1778644729576,32.89,81200.07,209.7,0.19917,0.00018,12.824]
[1778644734730,32.89,81200.16,209.7,0.19918,0.00018,12.82445]
[1778644740700,32.89,81200.2,209.7,0.19918,0.00018,12.82442]
[1778644745735,32.89,81199.95,209.7,0.19913,0.00018,12.8224]
[1778644751061,32.89,81199.05,209.7,0.19896,0.00018,12.81568]
[1778644756812,32.89,81199.34,209.7,0.19901,0.00018,12.81767]
[1778644762854,32.88,81200.88,209.7,0.19929,0.00018,12.82878]
[1778644763728,32.88,81200.88,209.7,0.19929,0.00018,12.82878]
[1778644765250,32.88,81200.88,209.7,0.19929,0.00018,12.82875]
[1778644771917,32.89,81199.35,209.7,0.19894,0.00018,12.81106]
[1778644774310,32.89,81199.64,209.7,0.19899,0.00018,12.81317]
[1778644774419,32.89,81199.4,209.7,0.19894,0.00018,12.81138]
[1778644775163,32.89,81199.4,209.7,0.19894,0.00018,12.81138]
[1778644775301,32.89,81199.4,209.7,0.19894,0.00018,12.81138]
[1778644776095,32.89,81201.82,209.7,0.1994,0.00019,12.82928]
[1778644776198,32.89,81210.81,209.7,0.20107,0.00019,12.89539]
[1778644776854,32.89,81210.81,209.7,0.20107,0.00019,12.89539]
[1778644776889,32.89,81210.81,209.7,0.20107,0.00019,12.89539]
[1778644777489,32.89,81214.0,209.7,0.20167,0.00019,12.91892]
[1778644782101,32.89,81214.37,209.7,0.20175,0.00019,12.92214]
[1778644789036,32.89,81213.62,209.7,0.20165,0.00019,12.9179]
[1778644789797,32.89,81213.62,209.7,0.20165,0.00019,12.9179]
[1778644789813,32.89,81213.62,209.7,0.20165,0.00019,12.9179]
[1778644789924,32.89,81213.62,209.7,0.20165,0.00019,12.9179]
[1778644789960,32.89,81213.62,209.7,0.20165,0.00019,12.9179]
[1778644790009,32.89,81213.62,209.7,0.20165,0.00019,12.9179]
[1778644790018,32.89,81213.62,209.7,0.20165,0.00019,12.9179]
[1778644790061,32.89,81213.62,209.7,0.20165,0.00019,12.9179]
[1778644790241,32.89,81213.62,209.7,0.20165,0.00019,12.9179]
[1778644790269,32.89,81223.2,209.7,0.20344,0.00019,12.98811]
[1778644791161,32.89,81223.2,209.7,0.20344,0.00019,12.98811]
[1778644791260,32.9,81236.78,209.7,0.206,0.00019,13.08719]
[1778644792727,32.9,81238.45,209.7,0.20632,0.00019,13.09942]
[1778644793064,32.9,81237.93,209.7,0.20622,0.00019,13.09556]
[1778644794614,32.9,81238.7,209.7,0.20636,0.00019,13.10116]
[1778644801120,32.89,81239.52,209.7,0.2065,0.00019,13.10641]
[1778644801902,32.89,81239.52,209.7,0.2065,0.00019,13.10641]
[1778644802127,32.89,81240.39,209.7,0.20666,0.00019,13.11268]
[1778644804203,32.89,81240.53,209.7,0.20669,0.00019,13.11364]
[1778644804397,32.89,81240.53,209.7,0.20669,0.00019,13.11358]
[1778644805406,32.89,81240.53,209.7,0.20669,0.00019,13.11358]
[1778644805440,32.89,81243.72,209.7,0.20729,0.00019,13.13684]
[1778644810183,32.89,81237.31,209.7,0.20608,0.00019,13.09007]
[1778644813970,32.89,81237.03,209.7,0.20602,0.00019,13.08798]
[1778644819246,32.89,81239.61,209.7,0.2065,0.00019,13.10645]
[1778644819637,32.89,81239.61,209.7,0.2065,0.00019,13.10645]
[1778644820253,32.89,81240.96,209.7,0.20676,0.00019,13.11636]
[1778644822756,32.89,81244.56,209.7,0.20744,0.00019,13.14263]
[1778644823390,32.89,81244.56,209.7,0.20744,0.00019,13.14263]
[1778644826183,32.89,81244.91,209.7,0.20752,0.00019,13.14542]
[1778644831330,32.89,81244.33,209.7,0.20735,0.00019,13.13502]
[1778644834536,32.89,81245.25,209.7,0.20752,0.00019,13.14187]
[1778644836603,32.9,81245.12,209.7,0.2075,0.00019,13.14103]
[1778644841404,32.9,81236.75,209.7,0.20593,0.00019,13.08057]
[1778644846439,32.9,81234.85,209.7,0.20559,0.00019,13.06744]
[1778644846618,32.9,81234.85,209.7,0.20559,0.00019,13.06744]
[1778644851034,32.9,81236.37,209.7,0.20589,0.00019,13.07901]
[1778644856543,32.9,81234.56,209.7,0.20557,0.00019,13.06649]
[1778644859343,32.9,81232.86,209.7,0.20525,0.00019,13.05442]
[1778644859395,32.91,81233.24,209.7,0.20533,0.00019,13.05749]
[1778644860255,32.91,81233.24,209.7,0.20533,0.00019,13.05749]
[1778644862552,32.91,81223.44,209.7,0.20349,0.00019,12.98624]
[1778644868202,32.91,81221.38,209.7,0.20312,0.00019,12.97156]
[1778644872896,32.91,81212.68,209.7,0.20151,0.00019,12.90849]
[1778644878097,32.91,81210.5,209.7,0.20112,0.00019,12.89321]
[1778644878148,32.91,81210.5,209.7,0.20112,0.00019,12.89321]
[1778644878199,32.91,81210.46,209.7,0.20112,0.00019,12.89326]
[1778644883757,32.91,81211.74,209.7,0.20137,0.00019,12.90332]
[1778644888063,32.92,81210.84,209.7,0.20122,0.00019,12.89729]
[1778644888153,32.92,81210.84,209.7,0.20122,0.00019,12.89729]
[1778644889972,32.92,81204.52,209.7,0.20005,0.00019,12.85123]
[1778644893795,32.92,81205.56,209.7,0.20019,0.00019,12.85304]
[1778644894372,32.92,81205.56,209.7,0.20019,0.00019,12.85304]
[1778644894452,32.92,81205.39,209.7,0.20017,0.00019,12.8522]
[1778644894722,32.92,81205.39,209.7,0.20017,0.00019,12.8522]
[1778644895215,32.92,81203.56,209.7,0.19983,0.00019,12.83867]
[1778644900876,32.92,81199.18,209.7,0.19901,0.00018,12.80608]
[1778644905660,32.92,81194.88,209.7,0.19821,0.00018,12.77432]
[1778644906085,32.92,81194.88,209.7,0.19821,0.00018,12.77432]
[1778644906241,32.92,81195.33,209.7,0.19829,0.00018,12.77757]
[1778644906786,32.92,81195.33,209.7,0.19829,0.00018,12.77757]
[1778644906918,32.92,81204.82,209.7,0.20005,0.00019,12.84719]
[1778644907650,32.92,81204.82,209.7,0.20005,0.00019,12.84719]
[1778644907925,32.92,81209.28,209.7,0.20087,0.00019,12.87987]
[1778644908574,32.92,81209.28,209.7,0.20087,0.00019,12.87987]
[1778644909542,32.92,81209.28,209.7,0.20087,0.00019,12.87987]
[1778644909399,32.92,81208.84,209.7,0.20079,0.00019,12.87655]
[1778644909939,32.92,81216.59,209.7,0.20223,0.00019,12.93315]
[1778644911439,32.92,81216.59,209.7,0.20223,0.00019,12.93315]
[1778644911600,32.92,81214.68,209.7,0.20188,0.00019,12.91945]
[1778644915778,32.92,81214.85,209.7,0.20192,0.00019,12.92106]
[1778644918979,32.92,81214.7,209.7,0.20191,0.00019,12.92034]
[1778644919048,32.92,81214.7,209.7,0.20191,0.00019,12.92034]
[1778644919965,32.92,81219.32,209.7,0.20277,0.00019,12.95417]
[1778644920048,32.92,81219.32,209.7,0.20277,0.00019,12.95417]
[1778644922846,32.92,81223.09,209.7,0.20348,0.00019,12.98184]
[1778644923021,32.92,81223.09,209.7,0.20348,0.00019,12.98184]
[1778644923779,32.92,81221.93,209.7,0.20327,0.00019,12.97344]
[1778644924593,32.92,81223.24,209.7,0.20351,0.00019,12.98305]
[1778644925617,32.92,81224.69,209.7,0.20379,0.00019,12.99365]
[1778644929595,32.92,81227.2,209.7,0.20426,0.00019,13.01203]
[1778644930700,32.92,81226.37,209.7,0.2041,0.00019,13.00601]
[1778644932237,32.92,81229.91,209.7,0.20477,0.00019,13.03177]
[1778644932338,32.92,81230.83,209.7,0.20494,0.00019,13.03847]
[1778644937975,32.92,81227.62,209.7,0.20434,0.00019,13.01516]
[1778644942445,32.92,81220.98,209.7,0.2031,0.00019,12.967]
[1778644944222,32.93,81221.17,209.7,0.20314,0.00019,12.96858]
[1778644944411,32.93,81220.01,209.7,0.20293,0.00019,12.96031]
[1778644950265,32.93,81213.23,209.7,0.20166,0.00019,12.91072]
[1778644953910,32.93,81212.19,209.7,0.2014,0.00019,12.89649]
[1778644954293,32.93,81212.16,209.7,0.20139,0.00019,12.89645]
[1778644957842,32.93,81212.48,209.7,0.20147,0.00019,12.89931]
[1778644958321,32.93,81212.16,209.7,0.20141,0.00019,12.89698]
[1778644960303,32.93,81211.55,209.7,0.20129,0.00019,12.89253]
[1778644960335,32.93,81212.02,209.7,0.20138,0.00019,12.89597]
[1778644961992,32.93,81212.02,209.7,0.20138,0.00019,12.89597]
[1778644962349,32.93,81211.48,209.7,0.20129,0.00019,12.89222]
[1778644962643,32.93,81211.48,209.7,0.20129,0.00019,12.89222]
[1778644963356,32.93,81212.06,209.7,0.2014,0.00019,12.89664]
[1778644968397,32.93,81214.23,209.7,0.20183,0.00019,12.91332]
[1778644973433,32.94,81213.65,209.7,0.20174,0.00019,12.90991]
[1778644978469,32.94,81212.39,209.7,0.20153,0.00019,12.90158]
[1778644983507,32.94,81212.3,209.7,0.20153,0.00019,12.90182]
[1778644985204,32.94,81212.63,209.7,0.2016,0.00019,12.90441]
[1778644990556,32.95,81212.47,209.7,0.2016,0.00019,12.90432]
[1778644995591,32.95,81210.7,209.7,0.20129,0.00019,12.89231]
[1778644997101,32.95,81210.98,209.7,0.20135,0.00019,12.89455]
[1778644998951,32.95,81207.49,209.7,0.20071,0.00019,12.86946]
[1778644999619,32.95,81206.43,209.7,0.20052,0.00019,12.86176]
[1778644999876,32.95,81206.43,209.7,0.20052,0.00019,12.86176]
[1778645000485,32.95,81206.43,209.7,0.20052,0.00019,12.86176]
[1778645007750,32.95,81205.01,209.7,0.20027,0.00019,12.85194]
[1778645014700,32.95,81205.18,209.7,0.20024,0.00019,12.84696]
[1778645015093,32.95,81205.18,209.7,0.20024,0.00019,12.84696]
[1778645015142,32.96,81204.72,209.7,0.20016,0.00019,12.84378]
[1778645020832,32.96,81204.43,209.7,0.20011,0.00019,12.84185]
[1778645024420,32.96,81204.48,209.7,0.20012,0.00019,12.84233]
[1778645024465,32.96,81204.11,209.7,0.20005,0.00019,12.83971]
[1778645025087,32.96,81204.11,209.7,0.20005,0.00019,12.83971]
[1778645026283,32.96,81204.11,209.7,0.20005,0.00019,12.83971]
[1778645027615,32.96,81204.07,209.7,0.20005,0.00019,12.83946]
[1778645028496,32.96,81204.1,209.7,0.20006,0.00019,12.83998]
[1778645032323,32.96,81204.81,209.7,0.20019,0.00019,12.84525]
[1778645035226,32.96,81209.5,209.7,0.20107,0.00019,12.87958]
[1778645035326,32.96,81209.2,209.7,0.20101,0.00019,12.8774]
[1778645035822,32.96,81209.2,209.7,0.20101,0.00019,12.8774]
[1778645038677,32.96,81209.81,209.7,0.20113,0.00019,12.88219]
[1778645038893,32.96,81209.88,209.7,0.20115,0.00019,12.88302]
[1778645040149,32.96,81209.88,209.7,0.20115,0.00019,12.88302]
[1778645040625,32.96,81209.88,209.7,0.20115,0.00019,12.88302]
[1778645040665,32.96,81209.78,209.7,0.20114,0.00019,12.88245]
[1778645041359,32.96,81209.78,209.7,0.20114,0.00019,12.88245]
[1778645042356,32.96,81212.99,209.7,0.20174,0.00019,12.906]
[1778645044120,32.96,81217.08,209.7,0.20251,0.00019,12.93591]
[1778645044183,32.96,81215.82,209.7,0.20227,0.00019,12.92683]
[1778645045295,32.96,81215.82,209.7,0.20227,0.00019,12.92683]
[1778645045393,32.96,81215.55,209.7,0.20222,0.00019,12.9248]
[1778645046580,32.96,81215.55,209.7,0.20222,0.00019,12.9248]
[1778645046813,32.96,81216.82,209.7,0.20246,0.00019,12.9341]
[1778645046915,32.96,81216.82,209.7,0.20246,0.00019,12.9341]
[1778645046997,32.96,81216.82,209.7,0.20246,0.00019,12.9341]
[1778645047030,32.96,81216.82,209.7,0.20246,0.00019,12.9341]
[1778645047070,32.96,81216.82,209.7,0.20246,0.00019,12.9341]
[1778645047161,32.96,81216.82,209.7,0.20246,0.00019,12.9341]
[1778645047172,32.96,81216.82,209.7,0.20246,0.00019,12.9341]
[1778645047949,32.96,81219.49,209.7,0.20296,0.00019,12.95355]
[1778645047956,32.96,81235.45,209.7,0.20595,0.00019,13.06961]
[1778645049583,32.96,81235.45,209.7,0.20595,0.00019,13.06961]
[1778645051572,32.96,81236.64,209.7,0.20617,0.00019,13.0781]
[1778645057097,32.96,81236.89,209.7,0.20621,0.00019,13.07944]
[1778645057398,32.96,81236.89,209.7,0.20621,0.00019,13.07944]
[1778645057495,32.96,81236.89,209.7,0.2062,0.00019,13.07927]
[1778645061960,32.96,81237.08,209.7,0.20624,0.00019,13.08045]
[1778645067090,32.96,81238.1,209.7,0.20642,0.00019,13.08739]
[1778645070312,32.96,81237.58,209.7,0.20632,0.00019,13.08354]
[1778645071692,32.96,81237.65,209.7,0.20632,0.00019,13.08381]
[1778645077244,32.96,81235.37,209.7,0.20581,0.00019,13.06041]
[1778645086224,32.95,81231.01,209.7,0.20498,0.00019,13.02841]
[1778645091387,32.95,81227.67,209.7,0.20435,0.00019,13.00402]
[1778645092107,32.95,81224.36,209.7,0.20373,0.00019,12.97997]
[1778645096051,32.95,81220.58,209.7,0.20303,0.00019,12.95261]
[1778645099443,32.95,81219.45,209.7,0.20282,0.00019,12.94455]
[1778645099461,32.95,81219.45,209.7,0.20282,0.00019,12.94455]
[1778645099473,32.95,81219.45,209.7,0.20282,0.00019,12.94455]
[1778645099498,32.96,81219.47,209.7,0.20283,0.00019,12.94476]
[1778645100563,32.96,81219.47,209.7,0.20283,0.00019,12.94476]
[1778645100663,32.95,81214.04,209.7,0.20181,0.00019,12.90504]
[1778645101215,32.95,81214.04,209.7,0.20181,0.00019,12.90504]
[1778645101329,32.95,81213.06,209.7,0.20163,0.00019,12.8979]
[1778645101838,32.95,81213.06,209.7,0.20163,0.00019,12.8979]
[1778645102069,32.95,81213.06,209.7,0.20163,0.00019,12.8979]
[1778645102336,32.95,81213.27,209.7,0.20167,0.00019,12.89951]
[1778645104813,32.95,81212.9,209.7,0.2016,0.00019,12.89663]
[1778645105215,32.95,81212.9,209.7,0.2016,0.00019,12.89663]
[1778645105357,32.95,81206.24,209.7,0.20036,0.00019,12.84792]
[1778645106610,32.95,81206.24,209.7,0.20036,0.00019,12.84792]
[1778645107936,32.95,81198.91,209.7,0.19899,0.00018,12.79387]
[1778645109482,32.95,81198.91,209.7,0.19898,0.00018,12.79372]
[1778645112222,32.95,81198.24,209.7,0.19885,0.00018,12.78841]
[1778645112299,32.95,81198.24,209.7,0.19885,0.00018,12.78841]
[1778645112302,32.95,81198.24,209.7,0.19885,0.00018,12.78841]
[1778645113839,32.95,81192.42,209.7,0.19777,0.00018,12.74554]
[1778645113968,32.95,81192.42,209.7,0.19777,0.00018,12.74554]
[1778645117341,32.95,81189.41,209.7,0.19721,0.00018,12.72324]
[1778645120976,32.95,81189.37,209.7,0.1972,0.00018,12.72286]
[1778645121922,32.95,81188.94,209.7,0.19712,0.00018,12.71954]
[1778645123905,32.95,81187.95,209.7,0.19693,0.00018,12.71224]
[1778645129081,32.95,81188.54,209.7,0.19704,0.00018,12.71637]
[1778645134561,32.95,81187.92,209.7,0.19685,0.00018,12.70499]
[1778645138665,32.95,81187.09,209.7,0.19669,0.00018,12.69881]
[1778645143234,32.95,81188.12,209.7,0.19688,0.00018,12.70624]
[1778645149798,32.94,81188.14,209.7,0.19687,0.00018,12.70617]
[1778645153892,32.94,81190.08,209.7,0.19723,0.00018,12.72018]
[1778645155255,32.94,81190.36,209.7,0.19728,0.00018,12.72218]
[1778645155958,32.94,81191.44,209.7,0.19747,0.00018,12.73004]
[1778645157201,32.94,81191.76,209.7,0.19753,0.00018,12.73232]
[1778645162759,32.94,81198.2,209.7,0.1987,0.00018,12.77886]
[1778645163609,32.94,81198.2,209.7,0.1987,0.00018,12.77886]
[1778645163766,32.94,81198.96,209.7,0.19884,0.00018,12.78431]
[1778645168802,32.94,81201.74,209.7,0.19934,0.00019,12.80411]
[1778645172976,32.94,81201.96,209.7,0.19937,0.00019,12.80534]
[1778645178872,32.93,81208.37,209.7,0.20054,0.00019,12.85139]
[1778645184778,32.93,81208.35,209.7,0.20053,0.00019,12.85097]
[1778645189949,32.93,81210.32,209.7,0.20086,0.00019,12.8642]
[1778645192805,32.93,81210.21,209.7,0.20084,0.00019,12.86326]
[1778645192970,32.93,81209.77,209.7,0.20068,0.00019,12.8532]
[1778645197704,32.93,81208.53,209.7,0.20045,0.00019,12.84434]
[1778645197714,32.93,81208.53,209.7,0.20045,0.00019,12.84434]
[1778645204752,32.93,81213.94,209.7,0.20147,0.00019,12.88437]
[1778645205811,32.93,81213.16,209.7,0.20133,0.00019,12.87878]
[1778645209722,32.93,81212.56,209.7,0.20122,0.00019,12.87458]
[1778645210044,32.93,81212.6,209.7,0.20123,0.00019,12.87501]
[1778645211804,32.93,81212.77,209.7,0.20127,0.00019,12.87625]
[1778645217138,32.94,81210.05,209.7,0.20078,0.00019,12.85729]
[1778645222723,32.94,81209.5,209.7,0.20069,0.00019,12.85366]
[1778645222730,32.94,81209.5,209.7,0.20069,0.00019,12.85366]
[1778645224424,32.94,81209.35,209.7,0.20067,0.00019,12.85277]
[1778645225134,32.94,81205.96,209.7,0.20005,0.00019,12.82826]
[1778645225194,32.94,81203.04,209.7,0.19951,0.00019,12.80704]
[1778645230231,32.94,81200.16,209.7,0.19897,0.00018,12.78593]
[1778645236271,32.94,81195.31,209.7,0.19808,0.00018,12.75054]
[1778645241308,32.94,81195.04,209.7,0.19804,0.00018,12.74868]
[1778645246343,32.94,81198.2,209.7,0.19862,0.00018,12.77183]
[1778645251378,32.94,81196.55,209.7,0.19824,0.00018,12.7531]
[1778645253176,32.94,81196.52,209.7,0.19824,0.00018,12.75287]
[1778645253811,32.94,81196.52,209.7,0.19824,0.00018,12.75287]
[1778645253392,32.94,81196.42,209.7,0.19822,0.00018,12.75214]
[1778645254485,32.94,81196.42,209.7,0.19822,0.00018,12.75214]
[1778645255022,32.94,81195.81,209.7,0.19811,0.00018,12.74784]
[1778645255406,32.94,81195.85,209.7,0.19812,0.00018,12.74813]
[1778645257021,32.94,81195.15,209.7,0.19799,0.00018,12.743]
[1778645257760,32.94,81195.15,209.7,0.19799,0.00018,12.743]
[1778645265569,32.94,81197.07,209.7,0.19835,0.00018,12.75727]
[1778645271908,32.94,81196.59,209.7,0.19825,0.00018,12.75361]
[1778645279575,32.94,81196.5,209.7,0.19823,0.00018,12.75274]
[1778645280434,32.94,81196.5,209.7,0.19823,0.00018,12.75274]
[1778645286925,32.94,81194.79,209.7,0.19791,0.00018,12.74014]
[1778645286931,32.94,81194.79,209.7,0.19791,0.00018,12.74014]
[1778645287662,32.94,81194.72,209.7,0.1979,0.00018,12.73963]
[1778645289051,32.94,81195.03,209.7,0.19796,0.00018,12.74208]
[1778645289645,32.94,81195.43,209.7,0.19804,0.00018,12.74517]
[1778645294680,32.94,81195.74,209.7,0.19812,0.00018,12.74824]
[1778645297002,32.94,81195.18,209.7,0.19802,0.00018,12.74445]
[1778645297656,32.94,81195.18,209.7,0.19802,0.00018,12.74445]
[1778645298689,32.94,81195.37,209.7,0.19806,0.00018,12.74583]
[1778645298708,32.94,81194.59,209.7,0.19792,0.00018,12.74028]
[1778645303743,32.94,81196.18,209.7,0.19821,0.00018,12.75186]
[1778645308778,32.94,81195.09,209.7,0.19801,0.00018,12.74378]
[1778645313813,32.94,81195.04,209.7,0.19792,0.00018,12.73669]
[1778645316977,32.94,81195.01,209.7,0.19792,0.00018,12.73646]
[1778645317841,32.94,81194.95,209.7,0.19791,0.00018,12.73615]
[1778645322876,32.95,81194.65,209.7,0.19787,0.00018,12.73474]
[1778645324525,32.95,81193.58,209.7,0.19768,0.00018,12.72705]
[1778645324893,32.95,81194.57,209.7,0.19786,0.00018,12.7343]
[1778645327914,32.95,81186.08,209.7,0.1963,0.00018,12.67201]
[1778645332949,32.95,81186.99,209.7,0.19647,0.00018,12.67894]
[1778645339998,32.95,81186.46,209.7,0.19639,0.00018,12.6754]
[1778645346040,32.95,81188.34,209.7,0.19674,0.00018,12.68955]
[1778645351075,32.95,81188.42,209.7,0.19676,0.00018,12.69035]
[1778645353509,32.95,81188.26,209.7,0.19673,0.00018,12.68922]
[1778645359131,32.95,81182.22,209.7,0.19564,0.00018,12.6455]
[1778645362059,32.95,81181.95,209.7,0.1956,0.00018,12.64381]
[1778645363010,32.95,81181.95,209.7,0.1956,0.00018,12.64381]
[1778645368535,32.96,81178.55,209.7,0.19499,0.00018,12.61939]
[1778645374087,32.96,81174.22,209.7,0.19415,0.00018,12.58178]
[1778645375115,32.96,81173.95,209.7,0.1941,0.00018,12.57996]
[1778645376472,32.96,81171.09,209.7,0.19359,0.00018,12.55909]
[1778645376622,32.96,81171.09,209.7,0.19359,0.00018,12.55909]
[1778645376867,32.96,81169.34,209.7,0.19328,0.00018,12.54662]
[1778645377282,32.96,81169.34,209.7,0.19328,0.00018,12.54662]
[1778645377670,32.96,81169.3,209.7,0.19327,0.00018,12.54633]
[1778645379280,32.96,81168.93,209.7,0.19321,0.00018,12.54381]
[1778645379992,32.96,81169.45,209.7,0.19331,0.00018,12.54787]
[1778645380138,32.96,81169.45,209.7,0.19331,0.00018,12.54787]
[1778645380726,32.96,81169.45,209.7,0.19331,0.00018,12.54787]
[1778645380828,32.96,81167.02,209.7,0.19287,0.00018,12.53022]
[1778645383498,32.97,81166.14,209.7,0.19272,0.00018,12.52397]
[1778645383596,32.97,81164.32,209.7,0.1924,0.00018,12.51081]
[1778645384994,32.97,81164.32,209.7,0.1924,0.00018,12.51081]
[1778645385313,32.97,81160.62,209.7,0.19173,0.00018,12.48372]
[1778645389671,32.97,81159.23,209.7,0.19148,0.00018,12.4737]
[1778645394097,32.97,81158.74,209.7,0.1914,0.00018,12.47045]
[1778645394629,32.97,81158.74,209.7,0.1914,0.00018,12.47045]
[1778645394994,32.97,81158.74,209.7,0.1914,0.00018,12.47045]
[1778645395008,32.97,81156.54,209.7,0.19102,0.00018,12.45459]
[1778645398586,32.97,81155.25,209.7,0.1908,0.00018,12.44565]
[1778645399076,32.97,81155.25,209.7,0.1908,0.00018,12.44594]
[1778645399175,32.97,81155.25,209.7,0.19081,0.00018,12.44622]
[1778645402680,32.97,81154.56,209.7,0.19069,0.00018,12.44134]
[1778645406746,32.98,81155.97,209.7,0.19096,0.00018,12.45214]
[1778645412503,32.98,81151.78,209.7,0.19022,0.00018,12.42206]
[1778645417988,32.98,81147.24,209.7,0.18942,0.00018,12.38911]
[1778645424600,32.99,81141.72,209.7,0.18846,0.00018,12.34979]
[1778645427629,32.99,81141.67,209.7,0.18847,0.00018,12.35008]
[1778645427666,32.99,81141.54,209.7,0.18845,0.00018,12.34934]
[1778645433513,32.99,81141.64,209.7,0.1884,0.00018,12.34353]
[1778645433516,32.99,81141.64,209.7,0.1884,0.00018,12.34353]
[1778645434975,32.99,81141.64,209.7,0.1884,0.00018,12.34356]
[1778645436879,32.99,81149.89,209.7,0.18988,0.00018,12.40451]
[1778645441448,32.99,81149.93,209.7,0.18989,0.00018,12.40471]
[1778645442399,32.99,81147.81,209.7,0.18951,0.00018,12.38898]
[1778645448754,32.99,81149.76,209.7,0.18985,0.00018,12.4031]
[1778645452782,32.99,81156.38,209.7,0.19104,0.00018,12.45172]
[1778645457817,32.99,81155.97,209.7,0.19095,0.00018,12.44823]
[1778645462852,32.98,81153.52,209.7,0.1905,0.00018,12.42964]
[1778645467887,32.98,81152.23,209.7,0.19026,0.00018,12.41978]
[1778645469877,32.98,81150.58,209.7,0.18996,0.00018,12.40755]
[1778645474936,32.98,81149.28,209.7,0.18972,0.00018,12.39769]
[1778645478732,32.98,81149.07,209.7,0.18968,0.00018,12.39601]
[1778645482630,32.98,81147.93,209.7,0.18947,0.00018,12.38742]
[1778645484598,32.98,81145.15,209.7,0.18897,0.00018,12.36686]
[1778645485009,32.98,81143.14,209.7,0.1886,0.00018,12.35181]
[1778645485832,32.98,81143.14,209.7,0.1886,0.00018,12.35181]
[1778645486016,32.98,81143.28,209.7,0.18862,0.00018,12.35267]
[1778645486418,32.98,81143.28,209.7,0.18862,0.00018,12.35267]
[1778645487023,32.98,81143.21,209.7,0.1886,0.00018,12.35197]
[1778645487714,32.98,81143.21,209.7,0.1886,0.00018,12.35197]
[1778645488030,32.98,81144.01,209.7,0.18874,0.00018,12.35769]
[1778645489297,32.98,81144.83,209.7,0.18889,0.00018,12.36375]
[1778645494519,32.98,81143.78,209.7,0.18863,0.00018,12.34939]
[1778645496773,32.98,81143.02,209.7,0.1885,0.00018,12.34382]
[1778645496941,32.98,81143.02,209.7,0.1885,0.00018,12.34382]
[1778645498639,32.98,81136.18,209.7,0.18727,0.00018,12.29335]
[1778645504252,32.98,81136.7,209.7,0.18738,0.00018,12.29769]
[1778645504810,32.98,81136.7,209.7,0.18738,0.00018,12.29769]
[1778645505150,32.98,81136.45,209.7,0.18733,0.00018,12.29573]
[1778645505210,32.98,81136.45,209.7,0.18733,0.00018,12.29573]
[1778645509615,32.98,81135.43,209.7,0.18714,0.00018,12.28788]
[1778645511852,32.98,81133.31,209.7,0.18676,0.00018,12.27192]
[1778645513569,32.98,81134.97,209.7,0.18705,0.00018,12.28403]
[1778645519224,32.97,81136.57,209.7,0.18732,0.00018,12.29536]
[1778645520121,32.97,81136.5,209.7,0.18731,0.00018,12.29483]
[1778645523532,32.98,81137.53,209.7,0.1875,0.00018,12.30262]
[1778645523562,32.98,81137.73,209.7,0.18754,0.00018,12.30418]
[1778645524985,32.98,81137.73,209.7,0.18754,0.00018,12.30418]
[1778645525427,32.97,81137.6,209.7,0.18751,0.00018,12.30298]
[1778645525546,32.97,81137.6,209.7,0.18751,0.00018,12.30298]
[1778645525559,32.97,81137.6,209.7,0.18751,0.00018,12.30298]
[1778645525583,32.97,81137.6,209.7,0.18751,0.00018,12.30298]
[1778645525753,32.97,81137.6,209.7,0.18751,0.00018,12.30298]
[1778645525976,32.97,81137.6,209.7,0.18751,0.00018,12.30298]
[1778645526346,32.98,81137.86,209.7,0.18755,0.00018,12.30497]
[1778645526732,32.98,81140.61,209.7,0.18805,0.00018,12.3253]
[1778645529819,32.98,81141.63,209.7,0.18823,0.00018,12.33291]
[1778645535364,32.98,81143.21,209.7,0.18852,0.00018,12.3448]
[1778645538948,32.98,81142.97,209.7,0.18848,0.00018,12.34307]
[1778645539000,32.98,81142.97,209.7,0.18848,0.00018,12.34307]
[1778645539428,32.98,81143.13,209.7,0.18851,0.00018,12.3443]
[1778645541929,32.98,81147.77,209.7,0.18934,0.00018,12.37855]
[1778645547446,32.98,81150.77,209.7,0.18987,0.00018,12.40043]
[1778645552481,32.97,81149.6,209.7,0.18958,0.00018,12.38493]
[1778645557516,32.97,81149.9,209.7,0.18963,0.00018,12.38695]
[1778645559180,32.97,81149.9,209.7,0.18963,0.00018,12.38695]
[1778645559884,32.97,81149.95,209.7,0.18964,0.00018,12.38728]
[1778645565573,32.97,81153.22,209.7,0.19022,0.00018,12.41098]
[1778645570608,32.97,81152.47,209.7,0.19007,0.00018,12.40509]
[1778645575644,32.97,81152.71,209.7,0.19011,0.00018,12.40651]
[1778645582693,32.97,81152.38,209.7,0.19004,0.00018,12.40355]
[1778645587728,32.97,81151.42,209.7,0.18985,0.00018,12.39608]
[1778645593883,32.97,81151.44,209.7,0.18985,0.00018,12.39594]
[1778645598971,32.96,81151.25,209.7,0.18981,0.00018,12.39417]
[1778645604847,32.96,81150.93,209.7,0.18973,0.00018,12.39121]
[1778645605261,32.96,81150.93,209.7,0.18973,0.00018,12.39121]
[1778645607238,32.96,81151.36,209.7,0.18981,0.00018,12.39431]
[1778645607868,32.96,81152.06,209.7,0.18993,0.00018,12.39932]
[1778645612928,32.96,81152.85,209.7,0.18999,0.00018,12.39822]
[1778645614924,32.96,81153.07,209.7,0.19003,0.00018,12.39979]
[1778645615026,32.96,81153.24,209.7,0.19006,0.00018,12.40094]
[1778645623000,32.96,81153.19,209.7,0.19003,0.00018,12.39987]
[1778645623280,32.96,81153.19,209.7,0.19003,0.00018,12.39987]
[1778645629142,32.96,81153.46,209.7,0.19007,0.00018,12.40144]
[1778645629606,32.96,81153.14,209.7,0.19001,0.00018,12.39899]
[1778645635086,32.95,81153.91,209.7,0.19014,0.00018,12.40416]
[1778645640121,32.95,81153.38,209.7,0.19003,0.00018,12.39983]
[1778645640458,32.95,81153.38,209.7,0.19003,0.00018,12.39983]
[1778645649254,32.95,81153.42,209.7,0.19003,0.00018,12.39972]
[1778645655226,32.95,81151.9,209.7,0.18974,0.00018,12.38774]
[1778645660261,32.95,81152.38,209.7,0.18981,0.00018,12.39095]
[1778645661285,32.95,81152.38,209.7,0.18981,0.00018,12.39095]
[1778645663799,32.95,81154.35,209.7,0.19016,0.00018,12.40527]
[1778645664387,32.95,81153.05,209.7,0.18993,0.00018,12.39558]
[1778645665982,32.95,81152.87,209.7,0.18989,0.00018,12.39418]
[1778645666702,32.95,81153.06,209.7,0.18993,0.00018,12.39551]
[1778645672345,32.95,81152.75,209.7,0.18979,0.00018,12.38613]
[1778645678388,32.94,81152.8,209.7,0.18979,0.00018,12.38611]
[1778645683423,32.94,81153.06,209.7,0.18982,0.00018,12.38772]
[1778645688458,32.94,81154.26,209.7,0.19003,0.00018,12.39621]
[1778645691500,32.94,81154.0,209.7,0.18998,0.00018,12.39421]
[1778645694676,32.94,81153.95,209.7,0.18997,0.00018,12.39353]
[1778645700409,32.94,81154.2,209.7,0.19,0.00018,12.39506]
[1778645700412,32.94,81154.2,209.7,0.19,0.00018,12.39506]
[1778645702709,32.94,81162.15,209.7,0.19143,0.00018,12.45335]
[1778645709753,32.94,81163.78,209.7,0.19171,0.00018,12.46455]
[1778645709779,32.94,81163.78,209.7,0.19171,0.00018,12.46455]
[1778645714812,32.93,81165.99,209.7,0.19207,0.00018,12.47946]
[1778645720644,32.93,81170.3,209.7,0.19283,0.00018,12.51011]
[1778645722662,32.93,81170.17,209.7,0.19279,0.00018,12.50869]
[1778645722836,32.93,81170.17,209.7,0.19279,0.00018,12.50869]
[1778645723148,32.92,81169.68,209.7,0.19269,0.00018,12.50465]
[1778645728340,32.92,81169.46,209.7,0.19264,0.00018,12.50244]
[1778645733978,32.92,81161.85,209.7,0.19116,0.00018,12.43874]
[1778645739818,32.92,81159.27,209.7,0.19068,0.00018,12.41903]
[1778645744853,32.91,81158.51,209.7,0.19053,0.00018,12.41303]
[1778645749889,32.91,81157.74,209.7,0.19038,0.00018,12.40699]
[1778645755090,32.91,81151.39,209.7,0.18923,0.00018,12.35987]
[1778645759721,32.91,81145.07,209.7,0.1881,0.00018,12.31333]
[1778645759807,32.91,81145.07,209.7,0.1881,0.00018,12.31333]
[1778645759875,32.91,81145.07,209.7,0.1881,0.00018,12.31333]
[1778645760414,32.91,81143.66,209.7,0.18785,0.00018,12.30289]
[1778645760466,32.91,81143.66,209.7,0.18785,0.00018,12.30289]
[1778645760604,32.91,81143.66,209.7,0.18785,0.00018,12.30289]
[1778645766001,32.91,81141.93,209.7,0.18754,0.00018,12.29043]
[1778645766995,32.91,81141.93,209.7,0.18754,0.00018,12.29043]
[1778645767035,32.91,81141.93,209.7,0.18754,0.00018,12.29043]
[1778645767689,32.92,81141.93,209.7,0.18755,0.00018,12.29049]
[1778645772518,32.92,81136.58,209.7,0.1866,0.00018,12.25123]
[1778645772673,32.92,81136.58,209.7,0.1866,0.00018,12.25123]
[1778645778002,32.92,81134.97,209.7,0.18633,0.00018,12.23989]
[1778645783121,32.92,81134.9,209.7,0.18633,0.00018,12.24017]
[1778645785133,32.92,81133.97,209.7,0.18617,0.00018,12.23341]
[1778645786203,32.92,81133.52,209.7,0.1861,0.00018,12.23035]
[1778645792184,32.93,81132.12,209.7,0.1858,0.00018,12.21443]
[1778645794839,32.93,81129.5,209.7,0.18534,0.00018,12.19537]
[1778645794888,32.93,81129.5,209.7,0.18534,0.00018,12.19537]
[1778645794918,32.93,81129.5,209.7,0.18534,0.00018,12.19537]
[1778645795025,32.93,81129.5,209.7,0.18534,0.00018,12.19537]
[1778645795090,32.93,81129.5,209.7,0.18534,0.00018,12.19537]
[1778645795206,32.93,81118.37,209.7,0.18337,0.00018,12.11277]
[1778645797138,32.93,81112.44,209.7,0.18232,0.00018,12.0684]
[1778645800357,32.93,81113.39,209.7,0.18248,0.00018,12.07533]
[1778645801268,32.93,81121.51,209.7,0.18391,0.00018,12.13559]
[1778645806303,32.93,81121.53,209.7,0.18393,0.00018,12.1362]
[1778645807998,32.93,81121.95,209.7,0.18401,0.00018,12.13941]
[1778645808425,32.93,81119.06,209.7,0.18349,0.00018,12.11782]
[1778645810735,32.93,81115.11,209.7,0.18279,0.00018,12.08831]
[1778645816373,32.92,81118.64,209.7,0.1834,0.00018,12.11389]
[1778645821411,32.92,81117.96,209.7,0.18327,0.00018,12.10842]
[1778645824826,32.92,81118.29,209.7,0.18332,0.00018,12.1107]
[1778645830474,32.92,81116.85,209.7,0.18305,0.00018,12.09943]
[1778645836247,32.92,81114.82,209.7,0.18269,0.00018,12.08405]
[1778645836348,32.92,81118.46,209.7,0.18333,0.00018,12.11095]
[1778645841551,32.92,81122.62,209.7,0.18405,0.00018,12.14142]
[1778645845646,32.92,81123.29,209.7,0.18416,0.00018,12.14612]
[1778645846061,32.92,81123.29,209.7,0.18416,0.00018,12.14612]
[1778645846204,32.92,81123.29,209.7,0.18416,0.00018,12.14612]
[1778645847978,32.92,81130.26,209.7,0.1854,0.00018,12.19773]
[1778645854324,32.92,81129.03,209.7,0.18511,0.00018,12.18204]
[1778645856529,32.92,81126.5,209.7,0.18466,0.00018,12.16343]
[1778645856658,32.92,81126.5,209.7,0.18466,0.00018,12.16343]
[1778645857040,32.92,81126.5,209.7,0.18466,0.00018,12.16343]
[1778645857130,32.92,81126.5,209.7,0.18466,0.00018,12.16343]
[1778645857613,32.92,81126.48,209.7,0.18467,0.00018,12.1636]
[1778645857663,32.92,81126.03,209.7,0.18459,0.00018,12.16026]
[1778645862698,32.92,81121.83,209.7,0.18383,0.00018,12.12844]
[1778645867733,32.91,81121.65,209.7,0.18378,0.00018,12.12657]
[1778645873777,32.91,81120.57,209.7,0.18358,0.00018,12.11796]
[1778645878812,32.91,81118.36,209.7,0.18318,0.00018,12.10112]
[1778645880404,32.91,81118.36,209.7,0.18318,0.00018,12.10112]
[1778645880504,32.91,81125.21,209.7,0.18438,0.00018,12.15179]
[1778645881024,32.91,81125.21,209.7,0.18438,0.00018,12.15179]
[1778645881125,32.91,81128.3,209.7,0.18493,0.00018,12.17473]
[1778645886868,32.91,81128.07,209.7,0.18487,0.00018,12.17204]
[1778645891903,32.9,81130.22,209.7,0.18523,0.00018,12.18718]
[1778645892579,32.9,81130.22,209.7,0.18523,0.00018,12.18718]
[1778645892881,32.9,81130.22,209.7,0.18523,0.00018,12.18718]
[1778645892893,32.9,81130.22,209.7,0.18523,0.00018,12.18718]
[1778645892950,32.9,81130.22,209.7,0.18523,0.00018,12.18718]
[1778645892976,32.9,81130.22,209.7,0.18523,0.00018,12.18718]
[1778645892988,32.9,81130.22,209.7,0.18523,0.00018,12.18718]
[1778645892995,32.9,81130.22,209.7,0.18523,0.00018,12.18718]
[1778645892997,32.9,81130.22,209.7,0.18523,0.00018,12.18718]
[1778645893198,32.9,81132.58,209.7,0.18565,0.00018,12.20452]
[1778645894518,32.9,81132.58,209.7,0.18565,0.00018,12.20452]
[1778645893917,32.9,81143.04,209.7,0.18752,0.00018,12.28228]
[1778645895506,32.9,81143.04,209.7,0.18752,0.00018,12.28228]
[1778645894924,32.91,81142.54,209.7,0.18743,0.00018,12.27869]
[1778645896085,32.91,81142.54,209.7,0.18743,0.00018,12.27869]
[1778645898791,32.9,81142.76,209.7,0.18747,0.00018,12.28009]
[1778645899447,32.9,81142.76,209.7,0.18747,0.00018,12.28009]
[1778645899517,32.9,81142.69,209.7,0.18746,0.00018,12.2796]
[1778645901587,32.9,81145.66,209.7,0.18799,0.00018,12.3017]
[1778645901794,32.9,81145.66,209.7,0.18799,0.00018,12.3017]
[1778645902603,32.91,81145.67,209.7,0.188,0.00018,12.30186]
[1778645903547,32.91,81145.67,209.7,0.188,0.00018,12.30186]
[1778645903795,32.91,81147.41,209.7,0.18831,0.00018,12.31482]
[1778645908967,32.91,81147.77,209.7,0.18838,0.00018,12.31779]
[1778645913263,32.91,81146.24,209.7,0.18804,0.00018,12.30003]
[1778645919539,32.91,81144.73,209.7,0.18778,0.00018,12.28933]
[1778645922997,32.91,81142.94,209.7,0.18747,0.00018,12.27637]
[1778645928160,32.91,81143.3,209.7,0.18754,0.00018,12.27956]
[1778645934202,32.91,81143.22,209.7,0.18754,0.00018,12.27943]
[1778645939237,32.91,81143.64,209.7,0.18763,0.00018,12.28291]
[1778645940291,32.91,81143.64,209.7,0.18763,0.00018,12.28291]
[1778645943404,32.92,81145.25,209.7,0.18792,0.00018,12.29504]
[1778645947716,32.92,81148.68,209.7,0.18854,0.00018,12.32064]
[1778645947776,32.92,81148.68,209.7,0.18854,0.00018,12.32064]
[1778645952328,32.92,81150.66,209.7,0.1889,0.00018,12.33534]
[1778645953011,32.92,81150.79,209.7,0.18892,0.00018,12.33629]
[1778645954546,32.92,81157.35,209.7,0.19011,0.00018,12.38477]
[1778645957800,32.92,81160.35,209.7,0.19065,0.00018,12.40679]
[1778645963001,32.91,81161.41,209.7,0.19082,0.00018,12.41405]
[1778645964679,32.91,81162.36,209.7,0.19099,0.00018,12.42086]
[1778645964685,32.91,81162.36,209.7,0.19099,0.00018,12.42086]
[1778645970455,32.91,81166.4,209.7,0.1917,0.00018,12.44993]
[1778645973058,32.91,81166.74,209.7,0.19169,0.00018,12.4455]
[1778645973069,32.91,81166.74,209.7,0.19169,0.00018,12.4455]
[1778645973094,32.91,81166.74,209.7,0.19169,0.00018,12.4455]
[1778645973100,32.91,81166.74,209.7,0.19169,0.00018,12.4455]
[1778645973476,32.91,81166.72,209.7,0.19168,0.00018,12.44542]
[1778645974076,32.91,81166.72,209.7,0.19168,0.00018,12.44542]
[1778645974483,32.91,81166.76,209.7,0.19169,0.00018,12.4456]
[1778645979518,32.91,81165.87,209.7,0.19151,0.00018,12.43844]
[1778645984553,32.91,81160.48,209.7,0.19052,0.00018,12.39824]
[1778645989592,32.9,81164.54,209.7,0.19125,0.00018,12.4279]
[1778645994627,32.9,81167.32,209.7,0.19174,0.00018,12.44785]
[1778645999662,32.9,81166.78,209.7,0.19163,0.00018,12.44326]
[1778646002340,32.9,81166.83,209.7,0.19164,0.00018,12.44352]
[1778646002380,32.9,81166.83,209.7,0.19164,0.00018,12.44352]
[1778646002537,32.9,81166.83,209.7,0.19164,0.00018,12.44352]
[1778646002652,32.9,81166.8,209.7,0.19163,0.00018,12.44318]
[1778646002975,32.9,81166.8,209.7,0.19163,0.00018,12.44318]
[1778646002977,32.9,81166.8,209.7,0.19163,0.00018,12.44318]
[1778646003001,32.9,81166.8,209.7,0.19163,0.00018,12.44318]
[1778646003532,32.9,81178.34,209.7,0.19373,0.00018,12.52831]
[1778646003690,32.9,81185.45,209.7,0.19504,0.00018,12.58066]
[1778646005608,32.9,81193.09,209.7,0.19644,0.00018,12.63689]
[1778646006145,32.9,81193.09,209.7,0.19644,0.00018,12.63689]
[1778646607746,33.09,81229.27,209.7,0.20383,0.00019,12.8873]
[1778646608874,33.09,81228.87,209.7,0.20376,0.00019,12.88444]
[1778646610405,33.09,81232.08,209.7,0.20436,0.00019,12.90768]
[1778646613558,33.09,81228.91,209.7,0.20377,0.00019,12.88467]
[1778646613789,33.09,81228.91,209.7,0.20377,0.00019,12.88467]
[1778646613975,33.09,81228.91,209.7,0.20377,0.00019,12.88467]
[1778646613998,33.09,81228.91,209.7,0.20377,0.00019,12.88467]
[1778646614146,33.09,81228.91,209.7,0.20377,0.00019,12.88467]
[1778646614273,33.09,81220.05,209.7,0.2021,0.00019,12.82039]
[1778646614683,33.09,81220.05,209.7,0.2021,0.00019,12.82039]
[1778646614818,33.09,81220.05,209.7,0.2021,0.00019,12.82039]
[1778646615095,33.09,81209.24,209.7,0.20008,0.00019,12.74172]
[1778646615938,33.09,81209.24,209.7,0.20008,0.00019,12.74172]
[1778646615968,33.09,81209.24,209.7,0.20008,0.00019,12.74172]
[1778646616033,33.09,81201.17,209.7,0.19858,0.00019,12.68268]
[1778646616630,33.09,81201.17,209.7,0.19858,0.00019,12.68268]
[1778646617092,33.09,81201.17,209.7,0.19858,0.00019,12.68268]
[1778646617116,33.09,81201.17,209.7,0.19858,0.00019,12.68268]
[1778646617152,33.09,81190.82,209.7,0.19666,0.00018,12.60699]
[1778646618976,33.09,81195.09,209.7,0.19744,0.00018,12.6379]
[1778646619304,33.09,81196.5,209.7,0.1977,0.00018,12.64819]
[1778646624737,33.08,81200.29,209.7,0.1984,0.00019,12.67556]
[1778646630131,33.08,81201.97,209.7,0.1987,0.00019,12.68733]
[1778646634159,33.08,81209.16,209.7,0.19995,0.00019,12.73262]
[1778646638605,33.08,81209.63,209.7,0.20002,0.00019,12.73551]
[1778646639607,33.08,81209.63,209.7,0.20002,0.00019,12.73551]
[1778646640150,33.08,81209.63,209.7,0.20002,0.00019,12.73551]
[1778646640296,33.08,81209.63,209.7,0.20002,0.00019,12.73551]
[1778646640205,33.08,81211.59,209.7,0.20038,0.00019,12.74951]
[1778646641212,33.08,81217.59,209.7,0.2015,0.00019,12.79318]
[1778646641564,33.08,81217.59,209.7,0.2015,0.00019,12.79318]
[1778646641626,33.08,81217.59,209.7,0.2015,0.00019,12.79318]
[1778646647254,33.08,81217.14,209.7,0.20144,0.00019,12.79072]
[1778646651629,33.08,81214.43,209.7,0.20095,0.00019,12.77163]
[1778646652428,33.08,81211.49,209.7,0.2004,0.00019,12.75042]
[1778646653298,33.08,81210.24,209.7,0.20017,0.00019,12.74135]
[1778646659054,33.09,81209.53,209.7,0.20004,0.00019,12.73637]
[1778646659155,33.09,81210.23,209.7,0.20018,0.00019,12.74152]
[1778646659556,33.09,81210.23,209.7,0.20018,0.00019,12.74152]
[1778646659657,33.09,81209.95,209.7,0.20012,0.00019,12.73953]
[1778646661328,33.09,81209.7,209.7,0.20008,0.00019,12.73776]
[1778646661904,33.09,81209.7,209.7,0.20008,0.00019,12.73776]
[1778646662534,33.09,81209.65,209.7,0.20007,0.00019,12.73745]
[1778646662606,33.09,81210.59,209.7,0.20025,0.00019,12.74434]
[1778646665896,33.09,81209.35,209.7,0.20003,0.00019,12.73575]
[1778646671427,33.09,81210.41,209.7,0.20027,0.00019,12.74509]
[1778646676900,33.1,81210.49,209.7,0.20031,0.00019,12.74656]
[1778646677171,33.1,81210.49,209.7,0.20031,0.00019,12.74656]
[1778646677272,33.1,81210.49,209.7,0.20032,0.00019,12.747]
[1778646677808,33.1,81210.49,209.7,0.20032,0.00019,12.747]
[1778646677821,33.1,81210.49,209.7,0.20032,0.00019,12.747]
[1778646677909,33.1,81209.9,209.7,0.20021,0.00019,12.7427]
[1778646678819,33.1,81209.9,209.7,0.20021,0.00019,12.7427]
[1778646679790,33.1,81209.86,209.7,0.20021,0.00019,12.74263]
[1778646680871,33.1,81211.62,209.7,0.20054,0.00019,12.75565]
[1778646680949,33.1,81211.62,209.7,0.20054,0.00019,12.75565]
[1778646680965,33.1,81212.84,209.7,0.20077,0.00019,12.76472]
[1778646682457,33.1,81213.4,209.7,0.20088,0.00019,12.7688]
[1778646682504,33.1,81214.34,209.7,0.20105,0.00019,12.77564]
[1778646683531,33.1,81214.34,209.7,0.20105,0.00019,12.77564]
[1778646684783,33.1,81216.92,209.7,0.20154,0.00019,12.79456]
[1778646684789,33.1,81216.92,209.7,0.20154,0.00019,12.79456]
[1778646690097,33.1,81220.71,209.7,0.20226,0.00019,12.82272]
[1778646690101,33.1,81220.71,209.7,0.20226,0.00019,12.82272]
[1778646690718,33.1,81220.51,209.7,0.20223,0.00019,12.82138]
[1778646691738,33.1,81220.34,209.7,0.2022,0.00019,12.82026]
[1778646696512,33.11,81224.42,209.7,0.2029,0.00019,12.84364]
[1778646701768,33.11,81224.97,209.7,0.20302,0.00019,12.84796]
[1778646701770,33.11,81224.97,209.7,0.20302,0.00019,12.84796]
[1778646702877,33.11,81225.82,209.7,0.20318,0.00019,12.85418]
[1778646702979,33.11,81229.42,209.7,0.20385,0.00019,12.88031]
[1778646706868,33.11,81229.34,209.7,0.20383,0.00019,12.87949]
[1778646712825,33.11,81230.82,209.7,0.2041,0.00019,12.88969]
[1778646718363,33.1,81230.44,209.7,0.20401,0.00019,12.88647]
[1778646723180,33.1,81231.92,209.7,0.20428,0.00019,12.89674]
[1778646723236,33.1,81231.92,209.7,0.20428,0.00019,12.89674]
[1778646723268,33.1,81233.14,209.7,0.2045,0.00019,12.90535]
[1778646728295,33.1,81232.01,209.7,0.20429,0.00019,12.89715]
[1778646730687,33.1,81233.39,209.7,0.20455,0.00019,12.90713]
[1778646730687,33.1,81233.39,209.7,0.20455,0.00019,12.90713]
[1778646737890,33.1,81233.05,209.7,0.20448,0.00019,12.90458]
[1778646741925,33.1,81234.56,209.7,0.20477,0.00019,12.91549]
[1778646742031,33.1,81234.56,209.7,0.20477,0.00019,12.91549]
[1778646742128,33.1,81234.05,209.7,0.20467,0.00019,12.91178]
[1778646743453,33.1,81234.16,209.7,0.20469,0.00019,12.91259]
[1778646743795,33.1,81234.16,209.7,0.20469,0.00019,12.91259]
[1778646745257,33.1,81238.0,209.7,0.20542,0.00019,12.94037]
[1778646745304,33.1,81246.37,209.7,0.207,0.00019,13.00069]
[1778646746696,33.1,81244.75,209.7,0.20669,0.00019,12.98901]
[1778646751987,33.1,81246.93,209.7,0.20702,0.00019,12.99759]
[1778646756083,33.1,81247.94,209.7,0.2072,0.00019,13.00459]
[1778646761588,33.09,81251.15,209.7,0.2078,0.00019,13.02702]
[1778646767094,33.09,81249.43,209.7,0.20745,0.00019,13.0139]
[1778646768524,33.09,81249.18,209.7,0.2074,0.00019,13.01199]
[1778646771819,33.09,81255.55,209.7,0.20861,0.00019,13.05781]
[1778646776126,33.09,81258.86,209.7,0.20924,0.00019,13.08152]
[1778646781179,33.09,81259.75,209.7,0.2094,0.00019,13.08776]
[1778646783188,33.09,81261.27,209.7,0.20969,0.00019,13.09859]
[1778646783455,33.09,81261.27,209.7,0.20969,0.00019,13.09859]
[1778646783463,33.09,81261.13,209.7,0.20966,0.00019,13.09753]
[1778646783473,33.09,81261.13,209.7,0.20966,0.00019,13.09753]
[1778646783534,33.09,81261.13,209.7,0.20966,0.00019,13.09753]
[1778646783568,33.09,81261.13,209.7,0.20966,0.00019,13.09753]
[1778646784213,33.09,81263.18,209.7,0.21006,0.00019,13.11227]
[1778646785143,33.09,81263.18,209.7,0.21006,0.00019,13.11227]
[1778646785221,33.09,81261.7,209.7,0.20978,0.00019,13.10175]
[1778646789319,33.09,81260.2,209.7,0.20949,0.00019,13.09102]
[1778646790372,33.09,81260.65,209.7,0.20958,0.00019,13.09423]
[1778646790399,33.09,81260.65,209.7,0.20958,0.00019,13.09423]
[1778646790446,33.09,81255.45,209.7,0.20858,0.00019,13.0568]
[1778646790712,33.09,81255.45,209.7,0.20858,0.00019,13.0568]
[1778646791209,33.09,81255.45,209.7,0.20858,0.00019,13.0568]
[1778646793455,33.09,81249.15,209.7,0.20738,0.00019,13.01143]
[1778646796157,33.09,81256.18,209.7,0.20871,0.00019,13.06176]
[1778646802344,33.08,81253.4,209.7,0.20815,0.00019,13.04055]
[1778646804077,33.08,81253.21,209.7,0.20811,0.00019,13.03904]
[1778646805845,33.08,81246.4,209.7,0.20681,0.00019,12.98969]
[1778646809117,33.08,81248.95,209.7,0.20729,0.00019,13.00785]
[1778646814429,33.08,81245.93,209.7,0.20663,0.00019,12.97885]
[1778646816091,33.08,81245.81,209.7,0.2066,0.00019,12.97791]
[1778646822487,33.08,81247.15,209.7,0.20684,0.00019,12.98707]
[1778646824510,33.08,81247.6,209.7,0.20693,0.00019,12.99024]
[1778646828590,33.08,81245.92,209.7,0.2066,0.00019,12.97783]
[1778646828664,33.08,81245.92,209.7,0.2066,0.00019,12.97783]
[1778646828745,33.08,81245.92,209.7,0.2066,0.00019,12.97783]
[1778646830155,33.08,81236.03,209.7,0.20472,0.00019,12.9062]
[1778646831639,33.08,81231.9,209.7,0.20395,0.00019,12.8763]
[1778646831926,33.08,81231.9,209.7,0.20395,0.00019,12.8763]
[1778646834419,33.08,81233.3,209.7,0.20421,0.00019,12.88652]
[1778646839611,33.08,81237.71,209.7,0.20504,0.00019,12.91842]
[1778646843578,33.08,81237.34,209.7,0.20497,0.00019,12.9157]
[1778646844525,33.08,81237.36,209.7,0.20497,0.00019,12.91581]
[1778646844646,33.08,81234.05,209.7,0.20435,0.00019,12.89183]
[1778646846920,33.08,81226.73,209.7,0.20297,0.00019,12.8386]
[1778646852702,33.07,81226.77,209.7,0.20297,0.00019,12.83864]
[1778646853581,33.07,81226.77,209.7,0.20297,0.00019,12.83864]
[1778646858668,33.07,81226.17,209.7,0.20285,0.00019,12.83413]
[1778646858775,33.07,81226.17,209.7,0.20285,0.00019,12.83413]
[1778646858875,33.07,81225.79,209.7,0.20278,0.00019,12.83135]
[1778646860832,33.07,81226.35,209.7,0.20289,0.00019,12.83552]
[1778646860933,33.07,81225.49,209.7,0.20273,0.00019,12.82938]
[1778646866800,33.07,81226.73,209.7,0.20296,0.00019,12.83833]
[1778646871835,33.07,81226.96,209.7,0.20293,0.00019,12.8333]
[1778646876870,33.07,81226.46,209.7,0.20284,0.00019,12.82967]
[1778646881905,33.07,81226.42,209.7,0.20283,0.00019,12.8294]
[1778646884268,33.07,81226.56,209.7,0.20285,0.00019,12.83042]
[1778646884272,33.07,81226.56,209.7,0.20285,0.00019,12.83042]
[1778646885257,33.07,81226.41,209.7,0.20283,0.00019,12.82934]
[1778646887608,33.07,81225.92,209.7,0.20273,0.00019,12.82566]
[1778646887947,33.07,81225.98,209.7,0.20274,0.00019,12.82611]
[1778646888609,33.07,81225.98,209.7,0.20274,0.00019,12.82611]
[1778646888675,33.07,81225.98,209.7,0.20274,0.00019,12.82611]
[1778646889071,33.07,81225.98,209.7,0.20274,0.00019,12.82611]
[1778646889101,33.07,81225.98,209.7,0.20274,0.00019,12.82611]
[1778646889142,33.07,81225.98,209.7,0.20274,0.00019,12.82611]
[1778646889183,33.07,81225.98,209.7,0.20274,0.00019,12.82611]
[1778646889276,33.07,81225.98,209.7,0.20274,0.00019,12.82611]
[1778646889325,33.07,81225.98,209.7,0.20274,0.00019,12.82611]
[1778646889353,33.07,81225.98,209.7,0.20274,0.00019,12.82611]
[1778646889445,33.07,81225.98,209.7,0.20274,0.00019,12.82611]
[1778646889458,33.07,81225.98,209.7,0.20274,0.00019,12.82611]
[1778646889544,33.07,81225.98,209.7,0.20274,0.00019,12.82611]
[1778646889564,33.07,81225.98,209.7,0.20274,0.00019,12.82611]
[1778646889515,33.07,81225.98,209.7,0.20275,0.00019,12.82624]
[1778646889640,33.07,81225.98,209.7,0.20275,0.00019,12.82624]
[1778646889658,33.07,81225.98,209.7,0.20275,0.00019,12.82624]
[1778646889819,33.07,81225.98,209.7,0.20275,0.00019,12.82624]
[1778646890172,33.07,81225.98,209.7,0.20275,0.00019,12.82624]
[1778646890476,33.07,81192.55,209.7,0.19652,0.00018,12.58252]
[1778646890947,33.07,81192.55,209.7,0.19652,0.00018,12.58252]
[1778646891159,33.07,81170.53,209.7,0.19248,0.00018,12.42095]
[1778646892525,33.07,81170.53,209.7,0.19248,0.00018,12.42095]
[1778646893330,33.07,81171.37,209.7,0.19262,0.00018,12.4269]
[1778646894528,33.07,81171.37,209.7,0.19262,0.00018,12.4269]
[1778646895060,33.07,81171.07,209.7,0.19257,0.00018,12.42483]
[1778646899339,33.07,81171.0,209.7,0.19255,0.00018,12.42392]
[1778646901530,33.07,81170.07,209.7,0.19237,0.00018,12.41682]
[1778646901548,33.07,81170.07,209.7,0.19237,0.00018,12.41682]
[1778646901747,33.07,81171.32,209.7,0.1926,0.00018,12.42586]
[1778646901820,33.07,81171.32,209.7,0.1926,0.00018,12.42586]
[1778646902047,33.07,81177.55,209.7,0.19373,0.00018,12.4714]
[1778646903270,33.07,81185.17,209.7,0.19513,0.00018,12.52725]
[1778646904756,33.07,81185.28,209.7,0.19515,0.00018,12.52801]
[1778646905068,33.07,81185.24,209.7,0.19514,0.00018,12.52768]
[1778646906921,33.07,81185.45,209.7,0.19518,0.00018,12.52931]
[1778646906965,33.07,81185.45,209.7,0.19518,0.00018,12.52931]
[1778646910707,33.07,81186.91,209.7,0.19546,0.00018,12.54034]
[1778646914301,33.07,81186.95,209.7,0.19547,0.00018,12.54085]
[1778646919593,33.07,81186.65,209.7,0.19542,0.00018,12.539]
[1778646921922,33.07,81188.57,209.7,0.19578,0.00018,12.55325]
[1778646924074,33.07,81191.82,209.7,0.19638,0.00018,12.57711]
[1778646929237,33.07,81192.2,209.7,0.19646,0.00018,12.58]
[1778646932621,33.07,81192.18,209.7,0.19638,0.00018,12.57324]
[1778646936912,33.07,81192.21,209.7,0.19639,0.00018,12.57357]
[1778646943335,33.07,81196.17,209.7,0.19712,0.00018,12.60254]
[1778646948370,33.07,81196.54,209.7,0.19719,0.00018,12.60518]
[1778646953405,33.07,81195.7,209.7,0.19703,0.00018,12.59895]
[1778646956792,33.07,81191.91,209.7,0.19633,0.00018,12.57123]
[1778646963475,33.07,81193.4,209.7,0.19661,0.00018,12.58226]
[1778646965103,33.07,81192.94,209.7,0.19652,0.00018,12.57891]
[1778646966919,33.07,81200.94,209.7,0.198,0.00019,12.63734]
[1778646967541,33.07,81200.94,209.7,0.198,0.00019,12.63734]
[1778646967649,33.07,81201.14,209.7,0.19804,0.00019,12.63874]
[1778646971239,33.07,81207.19,209.7,0.19915,0.00019,12.68264]
[1778646975053,33.07,81210.79,209.7,0.19981,0.00019,12.70844]
[1778646980594,33.07,81204.6,209.7,0.19865,0.00019,12.66271]
[1778646985410,33.07,81203.37,209.7,0.19841,0.00019,12.65356]
[1778646990664,33.07,81197.55,209.7,0.19733,0.00018,12.61096]
[1778646995699,33.07,81198.64,209.7,0.19746,0.00019,12.61228]
[1778647001539,33.07,81199.32,209.7,0.19759,0.00019,12.61725]
[1778647005235,33.07,81199.23,209.7,0.19757,0.00019,12.61659]
[1778647005985,33.07,81198.65,209.7,0.19746,0.00019,12.61236]
[1778647011921,33.07,81198.48,209.7,0.19743,0.00019,12.61118]
[1778647017853,33.07,81203.48,209.7,0.19836,0.00019,12.6476]
[1778647022889,33.07,81205.61,209.7,0.19875,0.00019,12.6629]
[1778647027924,33.07,81206.52,209.7,0.19891,0.00019,12.66925]
[1778647033966,33.07,81206.62,209.7,0.19892,0.00019,12.66964]
[1778647035274,33.07,81206.62,209.7,0.19892,0.00019,12.66964]
[1778647041015,33.06,81206.62,209.7,0.19891,0.00019,12.66925]
[1778647046527,33.06,81205.64,209.7,0.19872,0.00019,12.66188]
[1778647048064,33.06,81212.72,209.7,0.20003,0.00019,12.71331]
[1778647053100,33.06,81209.69,209.7,0.19938,0.00019,12.68408]
[1778647058135,33.06,81209.48,209.7,0.19934,0.00019,12.68221]
[1778647063170,33.06,81207.02,209.7,0.19887,0.00019,12.66401]
[1778647068205,33.06,81207.05,209.7,0.19887,0.00019,12.66407]
[1778647073240,33.06,81205.36,209.7,0.19855,0.00019,12.65161]
[1778647075219,33.06,81205.58,209.7,0.1986,0.00019,12.6532]
[1778647079791,33.06,81198.55,209.7,0.19729,0.00019,12.60197]
[1778647086331,33.06,81194.29,209.7,0.19652,0.00018,12.57118]
[1778647086918,33.06,81194.29,209.7,0.19652,0.00018,12.57118]
[1778647087335,33.06,81194.29,209.7,0.19652,0.00018,12.57118]
[1778647092373,33.06,81193.08,209.7,0.19631,0.00018,12.56285]
[1778647094258,33.06,81193.26,209.7,0.19634,0.00018,12.56425]
[1778647097476,33.06,81192.5,209.7,0.19621,0.00018,12.55896]
[1778647103452,33.06,81194.25,209.7,0.19655,0.00018,12.57234]
[1778647107853,33.07,81193.96,209.7,0.1965,0.00018,12.57052]
[1778647113522,33.07,81196.69,209.7,0.19694,0.00018,12.58422]
[1778647116916,33.07,81197.72,209.7,0.19714,0.00018,12.59192]
[1778647119768,33.07,81197.24,209.7,0.19705,0.00018,12.58846]
[1778647125309,33.07,81197.3,209.7,0.19707,0.00018,12.58911]
[1778647131649,33.07,81196.9,209.7,0.19701,0.00018,12.58674]
[1778647131912,33.07,81196.9,209.7,0.19701,0.00018,12.58674]
[1778647137691,33.07,81197.53,209.7,0.19713,0.00018,12.59166]
[1778647142726,33.07,81197.26,209.7,0.19709,0.00018,12.58992]
[1778647147761,33.07,81195.52,209.7,0.19677,0.00018,12.57753]
[1778647150097,33.07,81194.7,209.7,0.19663,0.00018,12.57166]
[1778647155817,33.08,81190.47,209.7,0.19586,0.00018,12.54135]
[1778647161859,33.08,81190.12,209.7,0.19581,0.00018,12.53938]
[1778647164034,33.08,81190.12,209.7,0.19581,0.00018,12.53938]
[1778647164704,33.08,81190.12,209.7,0.19581,0.00018,12.53938]
[1778647173791,33.08,81189.76,209.7,0.1957,0.00018,12.53099]
[1778647176930,33.08,81193.61,209.7,0.19641,0.00018,12.55946]
[1778647181999,33.08,81198.8,209.7,0.19738,0.00019,12.59769]
[1778647187864,33.08,81198.49,209.7,0.19733,0.00019,12.59548]
[1778647194712,33.08,81198.51,209.7,0.19733,0.00019,12.59578]
[1778647195058,33.08,81198.51,209.7,0.19733,0.00019,12.59584]
[1778647195660,33.08,81198.51,209.7,0.19733,0.00019,12.59584]
[1778647205654,33.09,81197.56,209.7,0.19717,0.00018,12.58916]
[1778647206924,33.09,81195.08,209.7,0.19671,0.00018,12.57114]
[1778647212332,33.09,81191.65,209.7,0.19609,0.00018,12.54645]
[1778647218251,33.09,81190.31,209.7,0.19586,0.00018,12.53729]
[1778647223370,33.09,81187.54,209.7,0.19536,0.00018,12.51743]
[1778647229217,33.09,81187.64,209.7,0.19539,0.00018,12.51888]
[1778647229246,33.09,81187.64,209.7,0.19539,0.00018,12.51888]
[1778647234363,33.1,81188.32,209.7,0.19546,0.00018,12.51782]
[1778647239398,33.1,81188.15,209.7,0.19544,0.00018,12.51713]
[1778647240835,33.1,81188.15,209.7,0.19544,0.00018,12.51713]
[1778647240923,33.1,81188.15,209.7,0.19544,0.00018,12.51713]
[1778647243981,33.1,81187.9,209.7,0.19541,0.00018,12.51575]
[1778647249468,33.1,81188.17,209.7,0.19548,0.00018,12.51839]
[1778647250942,33.1,81188.17,209.7,0.19548,0.00018,12.51839]
[1778647256290,33.1,81187.94,209.7,0.19545,0.00018,12.51725]
[1778647260947,33.11,81187.14,209.7,0.19531,0.00018,12.51195]
[1778647262045,33.11,81186.36,209.7,0.19518,0.00018,12.50648]
[1778647265307,33.11,81185.6,209.7,0.19505,0.00018,12.50129]
[1778647265309,33.11,81185.6,209.7,0.19505,0.00018,12.50129]
[1778647265459,33.11,81185.6,209.7,0.19505,0.00018,12.50129]
[1778647267238,33.11,81177.83,209.7,0.19363,0.00018,12.44472]
[1778647267596,33.11,81177.18,209.7,0.19352,0.00018,12.44015]
[1778647272442,33.11,81176.48,209.7,0.19339,0.00018,12.43512]
[1778647272449,33.11,81176.48,209.7,0.19339,0.00018,12.43512]
[1778647274263,33.11,81176.4,209.7,0.19338,0.00018,12.43462]
[1778647274935,33.11,81176.39,209.7,0.19337,0.00018,12.43438]
[1778647277249,33.11,81176.02,209.7,0.1933,0.00018,12.43151]
[1778647277351,33.11,81176.02,209.7,0.1933,0.00018,12.43134]
[1778647282701,33.11,81175.54,209.7,0.19321,0.00018,12.42801]
[1778647287930,33.11,81175.54,209.7,0.19322,0.00018,12.42816]
[1778647294936,33.11,81177.51,209.7,0.19351,0.00018,12.43612]
[1778647298910,33.11,81177.83,209.7,0.19357,0.00018,12.43862]
[1778647298920,33.11,81177.83,209.7,0.19357,0.00018,12.43862]
[1778647299382,33.11,81178.16,209.7,0.19363,0.00018,12.44106]
[1778647301218,33.11,81180.14,209.7,0.19399,0.00018,12.45536]
[1778647302622,33.11,81179.72,209.7,0.19391,0.00018,12.45229]
[1778647302839,33.11,81179.72,209.7,0.19391,0.00018,12.45229]
[1778647302849,33.11,81179.72,209.7,0.19391,0.00018,12.45229]
[1778647302873,33.11,81180.1,209.7,0.19398,0.00018,12.45497]
[1778647307013,33.11,81182.98,209.7,0.19452,0.00018,12.47658]
[1778647307795,33.11,81182.98,209.7,0.19452,0.00018,12.47658]
[1778647310665,33.11,81182.98,209.7,0.19453,0.00018,12.47708]
[1778647315430,33.12,81184.5,209.7,0.19484,0.00018,12.48918]
[1778647319787,33.12,81183.31,209.7,0.19464,0.00018,12.48111]
[1778647319794,33.12,81183.31,209.7,0.19464,0.00018,12.48111]
[1778647323806,33.12,81183.45,209.7,0.19468,0.00018,12.4828]
[1778647325474,33.12,81183.46,209.7,0.19468,0.00018,12.48304]
[1778647326465,33.12,81183.46,209.7,0.19469,0.00018,12.48308]
[1778647326923,33.12,81183.46,209.7,0.19469,0.00018,12.48308]
[1778647327016,33.12,81183.46,209.7,0.19469,0.00018,12.48341]
[1778647327378,33.12,81183.46,209.7,0.19469,0.00018,12.48341]
[1778647327498,33.12,81183.46,209.7,0.19469,0.00018,12.48341]
[1778647327533,33.12,81183.46,209.7,0.19469,0.00018,12.48341]
[1778647327533,33.12,81183.46,209.7,0.19469,0.00018,12.48341]
[1778647328024,33.12,81186.46,209.7,0.19525,0.00018,12.5055]
[1778647328247,33.12,81186.46,209.7,0.19525,0.00018,12.5055]
[1778647329029,33.12,81193.14,209.7,0.19648,0.00018,12.55442]
[1778647332876,33.12,81193.11,209.7,0.19648,0.00018,12.55435]
[1778647333064,33.13,81193.43,209.7,0.19654,0.00018,12.55683]
[1778647333108,33.13,81193.43,209.7,0.19654,0.00018,12.55683]
[1778647333277,33.13,81193.43,209.7,0.19654,0.00018,12.55683]
[1778647336015,33.13,81197.62,209.7,0.19732,0.00018,12.58745]
[1778647337517,33.13,81199.43,209.7,0.19766,0.00019,12.6007]
[1778647340778,33.13,81199.31,209.7,0.19764,0.00019,12.59988]
[1778647346725,33.13,81196.57,209.7,0.19713,0.00018,12.58006]
[1778647353203,33.13,81193.83,209.7,0.19657,0.00018,12.55392]
[1778647356918,33.13,81194.71,209.7,0.19673,0.00018,12.56049]
[1778647362894,33.13,81194.73,209.7,0.19675,0.00018,12.5611]
[1778647363258,33.13,81195.63,209.7,0.19692,0.00018,12.56781]
[1778647366018,33.13,81197.51,209.7,0.19727,0.00018,12.58158]
[1778647367469,33.13,81199.45,209.7,0.19763,0.00019,12.59581]
[1778647371814,33.13,81199.34,209.7,0.19761,0.00019,12.59515]
[1778647377371,33.13,81200.42,209.7,0.19782,0.00019,12.60319]
[1778647382406,33.13,81200.66,209.7,0.19786,0.00019,12.60503]
[1778647387441,33.13,81201.21,209.7,0.19797,0.00019,12.60911]
[1778647392364,33.13,81206.79,209.7,0.199,0.00019,12.64968]
[1778647392900,33.13,81206.79,209.7,0.199,0.00019,12.64968]
[1778647398518,33.13,81206.57,209.7,0.19895,0.00019,12.64775]
[1778647403553,33.13,81206.36,209.7,0.19891,0.00019,12.64598]
[1778647408588,33.13,81207.33,209.7,0.19908,0.00019,12.65277]
[1778647413623,33.13,81207.25,209.7,0.19898,0.00019,12.64521]
[1778647421679,33.13,81206.39,209.7,0.19881,0.00019,12.63849]
[1778647426714,33.13,81207.68,209.7,0.19904,0.00019,12.64758]
[1778647431769,33.13,81207.17,209.7,0.19894,0.00019,12.6437]
[1778647432626,33.13,81207.57,209.7,0.19902,0.00019,12.64648]
[1778647433024,33.13,81207.57,209.7,0.19902,0.00019,12.64648]
[1778647433033,33.13,81207.57,209.7,0.19902,0.00019,12.64648]
[1778647433124,33.12,81213.96,209.7,0.2002,0.00019,12.69277]
[1778647439636,33.12,81215.52,209.7,0.20048,0.00019,12.70359]
[1778647443745,33.12,81215.45,209.7,0.20045,0.00019,12.70245]
[1778647448868,33.12,81212.26,209.7,0.19984,0.00019,12.67859]
[1778647452916,33.12,81207.17,209.7,0.19888,0.00019,12.64117]
[1778647455295,33.12,81200.53,209.7,0.19764,0.00019,12.59274]
[1778647456019,33.12,81200.53,209.7,0.19764,0.00019,12.59274]
[1778647456289,33.12,81198.58,209.7,0.19728,0.00019,12.57852]
[1778647459770,33.12,81199.36,209.7,0.19743,0.00019,12.58426]
[1778647462648,33.12,81196.82,209.7,0.19696,0.00018,12.56585]
[1778647462851,33.12,81196.82,209.7,0.19696,0.00018,12.56585]
[1778647462967,33.12,81193.04,209.7,0.19626,0.00018,12.53826]
[1778647463311,33.12,81193.04,209.7,0.19626,0.00018,12.53826]
[1778647463691,33.12,81193.04,209.7,0.19626,0.00018,12.53826]
[1778647463701,33.12,81193.04,209.7,0.19626,0.00018,12.53826]
[1778647463974,33.12,81185.62,209.7,0.1949,0.00018,12.4841]
[1778647465375,33.12,81183.33,209.7,0.19448,0.00018,12.46723]
[1778647466439,33.12,81184.51,209.7,0.19469,0.00018,12.47586]
[1778647472030,33.12,81183.78,209.7,0.19448,0.00018,12.4637]
[1778647472717,33.12,81183.78,209.7,0.19448,0.00018,12.4637]
[1778647473037,33.12,81183.98,209.7,0.19452,0.00018,12.46534]
[1778647475093,33.12,81184.15,209.7,0.19455,0.00018,12.46658]
[1778647475298,33.12,81184.09,209.7,0.19455,0.00018,12.46649]
[1778647477327,33.12,81181.39,209.7,0.19406,0.00018,12.4471]
[1778647478072,33.12,81181.21,209.7,0.19403,0.00018,12.44579]
[1778647478477,33.12,81181.21,209.7,0.19403,0.00018,12.44579]
[1778647479079,33.12,81181.01,209.7,0.194,0.00018,12.44453]
[1778647480412,33.12,81180.99,209.7,0.194,0.00018,12.44458]
[1778647481095,33.12,81180.8,209.7,0.19397,0.00018,12.44321]
[1778647481325,33.12,81180.8,209.7,0.19397,0.00018,12.44321]
[1778647482146,33.12,81180.8,209.7,0.19397,0.00018,12.44321]
[1778647482100,33.12,81180.58,209.7,0.19393,0.00018,12.4418]
[1778647483107,33.12,81179.05,209.7,0.19365,0.00018,12.43063]
[1778647484619,33.12,81179.48,209.7,0.19373,0.00018,12.43381]
[1778647485135,33.12,81179.48,209.7,0.19373,0.00018,12.43381]
[1778647485170,33.12,81179.48,209.7,0.19373,0.00018,12.43364]
[1778647485760,33.12,81179.48,209.7,0.19373,0.00018,12.43364]
[1778647486128,33.12,81179.78,209.7,0.19378,0.00018,12.43586]
[1778647486590,33.12,81179.78,209.7,0.19378,0.00018,12.43586]
[1778647487135,33.12,81180.05,209.7,0.19383,0.00018,12.43767]
[1778647492345,33.12,81180.39,209.7,0.19387,0.00018,12.43949]
[1778647498214,33.11,81179.76,209.7,0.19373,0.00018,12.43372]
[1778647503249,33.11,81180.33,209.7,0.19381,0.00018,12.43709]
[1778647506012,33.11,81180.23,209.7,0.19379,0.00018,12.43619]
[1778647511305,33.11,81178.93,209.7,0.19352,0.00018,12.42559]
[1778647512833,33.11,81178.93,209.7,0.19352,0.00018,12.42559]
[1778647518354,33.1,81179.44,209.7,0.19359,0.00018,12.42828]
[1778647523389,33.1,81178.35,209.7,0.19337,0.00018,12.41958]
[1778647525835,33.1,81178.33,209.7,0.19337,0.00018,12.41929]
[1778647532042,33.1,81178.62,209.7,0.1934,0.00018,12.42071]
[1778647538496,33.09,81179.14,209.7,0.19339,0.00018,12.4167]
[1778647544538,33.09,81179.01,209.7,0.19335,0.00018,12.41493]
[1778647550848,33.09,81178.52,209.7,0.19325,0.00018,12.41081]
[1778647556623,33.09,81177.25,209.7,0.19299,0.00018,12.40058]
[1778647562243,33.08,81177.41,209.7,0.19301,0.00018,12.40132]
[1778647568133,33.08,81176.82,209.7,0.19289,0.00018,12.39648]
[1778647573744,33.08,81177.64,209.7,0.19302,0.00018,12.40167]
[1778647578777,33.08,81177.81,209.7,0.19303,0.00018,12.40239]
[1778647583812,33.08,81176.11,209.7,0.19271,0.00018,12.38942]
[1778647588847,33.08,81175.44,209.7,0.19258,0.00018,12.38408]
[1778647593882,33.07,81176.45,209.7,0.19268,0.00018,12.38432]
[1778647598917,33.07,81175.26,209.7,0.19245,0.00018,12.37516]
[1778647600586,33.07,81174.49,209.7,0.1923,0.00018,12.36943]
[1778647600783,33.07,81174.49,209.7,0.1923,0.00018,12.36943]
[1778647600931,33.07,81173.74,209.7,0.19217,0.00018,12.36386]
[1778647601875,33.07,81173.74,209.7,0.19217,0.00018,12.36386]
[1778647606973,33.07,81173.92,209.7,0.19222,0.00018,12.36592]
[1778647612011,33.08,81173.87,209.7,0.19222,0.00018,12.36618]
[1778647620230,33.08,81173.29,209.7,0.19213,0.00018,12.36242]
[1778647620331,33.08,81173.34,209.7,0.19216,0.00018,12.36342]
[1778647625102,33.08,81165.66,209.7,0.19075,0.00018,12.3068]
[1778647628821,33.08,81161.79,209.7,0.19005,0.00018,12.27836]
[1778647629130,33.08,81161.16,209.7,0.18994,0.00018,12.27376]
[1778647635108,33.08,81166.15,209.7,0.19087,0.00018,12.31163]
[1778647637718,33.09,81166.08,209.7,0.19088,0.00018,12.31188]
[1778647638193,33.09,81166.03,209.7,0.19087,0.00018,12.31151]
[1778647646819,33.09,81167.43,209.7,0.19112,0.00018,12.32174]
[1778647646916,33.09,81167.43,209.7,0.19112,0.00018,12.3216]
[1778647652292,33.09,81167.73,209.7,0.1911,0.00018,12.31705]
[1778647657326,33.09,81168.26,209.7,0.19119,0.00018,12.3209]
[1778647662366,33.09,81168.2,209.7,0.19118,0.00018,12.32038]
[1778647667401,33.08,81168.16,209.7,0.19117,0.00018,12.31999]
[1778647670179,33.08,81168.3,209.7,0.1912,0.00018,12.32099]
[1778647670381,33.08,81168.3,209.7,0.1912,0.00018,12.32099]
[1778647670249,33.08,81168.33,209.7,0.1912,0.00018,12.32116]
[1778647676464,33.09,81172.16,209.7,0.19194,0.00018,12.35101]
[1778647679986,33.09,81172.16,209.7,0.19194,0.00018,12.35101]
[1778647681577,33.09,81173.31,209.7,0.19218,0.00018,12.36055]
[1778647683791,33.1,81178.75,209.7,0.19319,0.00018,12.40095]
[1778647683845,33.1,81178.75,209.7,0.19319,0.00018,12.40095]
[1778647683876,33.1,81178.75,209.7,0.19319,0.00018,12.40095]
[1778647689341,33.1,81185.03,209.7,0.19436,0.00018,12.44787]
[1778647694595,33.1,81185.25,209.7,0.19443,0.00018,12.45061]
[1778647697748,33.1,81185.59,209.7,0.1945,0.00018,12.45342]
[1778647700492,33.11,81186.22,209.7,0.19463,0.00018,12.45851]
[1778647701081,33.11,81186.22,209.7,0.19463,0.00018,12.45851]
[1778647701095,33.11,81186.22,209.7,0.19463,0.00018,12.45851]
[1778647701153,33.11,81186.22,209.7,0.19463,0.00018,12.45851]
[1778647701189,33.11,81186.22,209.7,0.19463,0.00018,12.45851]
[1778647701917,33.11,81186.22,209.7,0.19464,0.00018,12.45882]
[1778647703290,33.11,81190.81,209.7,0.19548,0.00018,12.49238]
[1778647705309,33.11,81196.18,209.7,0.19648,0.00018,12.53178]
[1778647705470,33.11,81196.53,209.7,0.19655,0.00018,12.53446]
[1778647710707,33.11,81197.22,209.7,0.19668,0.00019,12.53981]
[1778647715742,33.11,81195.77,209.7,0.19635,0.00018,12.52284]
[1778647720777,33.11,81196.64,209.7,0.19652,0.00018,12.52953]
[1778647722525,33.11,81196.09,209.7,0.19642,0.00018,12.52558]
[1778647722791,33.11,81196.35,209.7,0.19648,0.00018,12.52812]
[1778647724594,33.12,81196.0,209.7,0.19648,0.00018,12.52802]
[1778647725563,33.13,81196.24,209.7,0.19659,0.00018,12.5322]
[1778647726035,33.13,81196.24,209.7,0.19659,0.00018,12.5322]
[1778647732343,33.18,81198.83,209.7,0.19741,0.00019,12.56434]
[1778647738903,33.22,81198.18,209.7,0.19758,0.00018,12.57071]
[1778647740457,33.22,81198.18,209.7,0.19758,0.00018,12.57071]
[1778647747927,33.22,81201.64,209.7,0.19826,0.00019,12.59726]
[1778647748800,33.22,81203.52,209.7,0.19861,0.00019,12.61106]
[1778647752032,33.23,81210.54,209.7,0.19993,0.00019,12.66263]
[1778647754488,33.23,81210.66,209.7,0.19997,0.00019,12.66406]
[1778647755828,33.23,81209.43,209.7,0.19975,0.00019,12.65533]
[1778647761097,33.23,81213.03,209.7,0.20044,0.00019,12.68233]
[1778647761442,33.23,81213.03,209.7,0.20044,0.00019,12.68233]
[1778647766875,33.24,81213.72,209.7,0.2006,0.00019,12.68833]
[1778647772966,33.24,81213.72,209.7,0.20054,0.00019,12.68249]
[1778647772977,33.24,81213.72,209.7,0.20054,0.00019,12.68249]
[1778647778177,33.24,81210.56,209.7,0.19999,0.00019,12.6608]
[1778647779960,33.24,81210.13,209.7,0.19991,0.00019,12.65787]
[1778647785226,33.25,81210.08,209.7,0.19993,0.00019,12.65872]
[1778647790261,33.25,81210.17,209.7,0.19998,0.00019,12.66036]
[1778647795297,33.26,81210.03,209.7,0.19998,0.00019,12.66034]
[1778647799122,33.26,81210.58,209.7,0.2001,0.00019,12.66491]
[1778647803869,33.26,81214.82,209.7,0.20091,0.00019,12.69644]
[1778647803873,33.26,81214.82,209.7,0.20091,0.00019,12.69644]
[1778647804360,33.26,81216.55,209.7,0.20124,0.00019,12.70928]
[1778647806062,33.26,81217.9,209.7,0.2015,0.00019,12.7192]
[1778647807074,33.26,81217.9,209.7,0.2015,0.00019,12.71935]
[1778647810402,33.27,81218.01,209.7,0.20154,0.00019,12.72073]
[1778647817811,33.27,81218.01,209.7,0.20154,0.00019,12.72073]
[1778647817811,33.27,81218.01,209.7,0.20154,0.00019,12.72073]
[1778647821130,33.27,81218.01,209.7,0.20157,0.00019,12.72213]
[1778647826516,33.27,81218.04,209.7,0.2016,0.00019,12.72313]
[1778647832561,33.28,81217.32,209.7,0.20141,0.00019,12.712]
[1778647840617,33.28,81217.27,209.7,0.20143,0.00019,12.71265]
[1778647841580,33.28,81217.27,209.7,0.20143,0.00019,12.71265]
[1778647846824,33.28,81214.91,209.7,0.20101,0.00019,12.69627]
[1778647848984,33.28,81214.66,209.7,0.20097,0.00019,12.69475]
[1778647849928,33.28,81214.62,209.7,0.20096,0.00019,12.6946]
[1778647850628,33.28,81214.96,209.7,0.20103,0.00019,12.69719]
[1778647851518,33.28,81214.96,209.7,0.20103,0.00019,12.69719]
[1778647851522,33.29,81206.46,209.7,0.19945,0.00019,12.63589]
[1778647852630,33.29,81204.95,209.7,0.19917,0.00019,12.62496]
[1778647856119,33.29,81203.44,209.7,0.1989,0.00019,12.61422]
[1778647857884,33.29,81200.67,209.7,0.19839,0.00019,12.59429]
[1778647860988,33.29,81199.09,209.7,0.1981,0.00018,12.58315]
[1778647864693,33.29,81197.62,209.7,0.19785,0.00018,12.57307]
[1778647866399,33.29,81197.16,209.7,0.19776,0.00018,12.56973]
[1778647871835,33.29,81197.05,209.7,0.19776,0.00018,12.5698]
[1778647876244,33.29,81197.11,209.7,0.19778,0.00018,12.57048]
[1778647876664,33.29,81197.11,209.7,0.19779,0.00018,12.57072]
[1778647886249,33.3,81197.07,209.7,0.1978,0.00018,12.57116]
[1778647886666,33.3,81195.96,209.7,0.19761,0.00018,12.56359]
[1778647892983,33.3,81191.06,209.7,0.19666,0.00018,12.52251]
[1778647896237,33.3,81190.57,209.7,0.19658,0.00018,12.51932]
[1778647902048,33.31,81193.22,209.7,0.1971,0.00018,12.53986]
[1778647907083,33.31,81193.4,209.7,0.19715,0.00018,12.54197]
[1778647912005,33.31,81193.07,209.7,0.1971,0.00018,12.5399]
[1778647917153,33.32,81192.86,209.7,0.1971,0.00018,12.53971]
[1778647922189,33.32,81193.59,209.7,0.19725,0.00018,12.54582]
[1778647927224,33.32,81193.35,209.7,0.19723,0.00018,12.54483]
[1778647934273,33.33,81192.67,209.7,0.19713,0.00018,12.54097]
[1778647940315,33.33,81193.02,209.7,0.19722,0.00018,12.54443]
[1778647942310,33.33,81193.02,209.7,0.19722,0.00018,12.54443]
[1778647948371,33.33,81192.62,209.7,0.19717,0.00018,12.54241]
[1778647954642,33.34,81192.98,209.7,0.19717,0.00018,12.5387]
[1778647955250,33.34,81192.92,209.7,0.19717,0.00018,12.53847]
[1778647957923,33.34,81192.59,209.7,0.19711,0.00018,12.53638]
[1778647958751,33.34,81192.82,209.7,0.19716,0.00018,12.53815]
[1778647964943,33.34,81192.9,209.7,0.19719,0.00018,12.53923]
[1778647966893,33.34,81191.97,209.7,0.19702,0.00018,12.53279]
[1778647966896,33.34,81191.97,209.7,0.19702,0.00018,12.53279]
[1778647967504,33.34,81190.37,209.7,0.19673,0.00018,12.52127]
[1778647967754,33.34,81190.37,209.7,0.19673,0.00018,12.52127]
[1778647973547,33.34,81190.77,209.7,0.1968,0.00018,12.52415]
[1778647979589,33.34,81189.46,209.7,0.19656,0.00018,12.51469]
[1778647984488,33.34,81185.92,209.7,0.19592,0.00018,12.48917]
[1778647987493,33.34,81183.17,209.7,0.19542,0.00018,12.46938]
[1778647987645,33.34,81182.93,209.7,0.19537,0.00018,12.46771]
[1778647989554,33.34,81182.9,209.7,0.19537,0.00018,12.46769]
[1778647989659,33.34,81182.83,209.7,0.19537,0.00018,12.46737]
[1778647990278,33.34,81182.83,209.7,0.19537,0.00018,12.46737]
[1778647995705,33.34,81184.01,209.7,0.19559,0.00018,12.47641]
[1778648000956,33.35,81189.94,209.7,0.19669,0.00018,12.51972]
[1778648006782,33.35,81191.51,209.7,0.19698,0.00018,12.53119]
[1778648011817,33.35,81191.61,209.7,0.19693,0.00018,12.52522]
[1778648014507,33.35,81191.61,209.7,0.19693,0.00018,12.52522]
[1778648019873,33.35,81191.57,209.7,0.19692,0.00018,12.52495]
[1778648025915,33.35,81190.42,209.7,0.19671,0.00018,12.51668]
[1778648033099,33.35,81190.62,209.7,0.19675,0.00018,12.51819]
[1778648039006,33.35,81192.13,209.7,0.19703,0.00018,12.52925]
[1778648041335,33.35,81194.04,209.7,0.19738,0.00018,12.54308]
[1778648041432,33.35,81193.52,209.7,0.19728,0.00018,12.53929]
[1778648047062,33.35,81193.12,209.7,0.19721,0.00018,12.53642]
[1778648052097,33.35,81192.65,209.7,0.19713,0.00018,12.53303]
[1778648057132,33.35,81193.48,209.7,0.19728,0.00018,12.53902]
[1778648062168,33.35,81194.73,209.7,0.19751,0.00018,12.548]
[1778648067203,33.35,81194.1,209.7,0.19739,0.00018,12.54333]
[1778648072548,33.35,81194.09,209.7,0.19731,0.00018,12.53645]
[1778648074126,33.35,81193.86,209.7,0.19727,0.00018,12.53475]
[1778648076266,33.35,81203.56,209.7,0.19906,0.00019,12.60509]
[1778648077948,33.35,81203.74,209.7,0.1991,0.00019,12.60641]
[1778648084295,33.35,81204.89,209.7,0.19931,0.00019,12.61475]
[1778648089358,33.34,81205.41,209.7,0.19939,0.00019,12.61792]
[1778648095400,33.34,81205.78,209.7,0.19944,0.00019,12.61988]
[1778648100435,33.34,81207.61,209.7,0.19977,0.00019,12.6325]
[1778648105475,33.34,81206.83,209.7,0.1996,0.00019,12.6262]
[1778648110511,33.34,81208.42,209.7,0.19988,0.00019,12.637]
[1778648115546,33.33,81209.09,209.7,0.19999,0.00019,12.64115]
[1778648120581,33.33,81208.86,209.7,0.19993,0.00019,12.63877]
[1778648126623,33.33,81209.07,209.7,0.19994,0.00019,12.63944]
[1778648134727,33.32,81209.43,209.7,0.19999,0.00019,12.64147]
[1778648140823,33.32,81209.7,209.7,0.19994,0.00019,12.63554]
[1778648146112,33.32,81211.44,209.7,0.20023,0.00019,12.64695]
[1778648151799,33.32,81211.55,209.7,0.20025,0.00019,12.64756]
[1778648157840,33.31,81212.24,209.7,0.20037,0.00019,12.65233]
[1778648163888,33.31,81212.63,209.7,0.20044,0.00019,12.65491]
[1778648165425,33.31,81212.68,209.7,0.20045,0.00019,12.65523]
[1778648165902,33.31,81214.28,209.7,0.20075,0.00019,12.66692]
[1778648170938,33.32,81217.59,209.7,0.20138,0.00019,12.69127]
[1778648176319,33.32,81217.66,209.7,0.2014,0.00019,12.69207]
[1778648176393,33.32,81217.66,209.7,0.2014,0.00019,12.69207]
[1778648176456,33.32,81217.66,209.7,0.2014,0.00019,12.69207]
[1778648176585,33.32,81217.66,209.7,0.2014,0.00019,12.69207]
[1778648176637,33.32,81217.66,209.7,0.2014,0.00019,12.69207]
[1778648176708,33.32,81217.66,209.7,0.2014,0.00019,12.69207]
[1778648176878,33.32,81217.66,209.7,0.2014,0.00019,12.69207]
[1778648182016,33.32,81219.24,209.7,0.20171,0.00019,12.70397]
[1778648186504,33.32,81219.33,209.7,0.20173,0.00019,12.70488]
[1778648187045,33.32,81219.53,209.7,0.20177,0.00019,12.70641]
[1778648187105,33.32,81219.53,209.7,0.20177,0.00019,12.70641]
[1778648189638,33.32,81211.34,209.7,0.20024,0.00019,12.64726]
[1778648193367,33.32,81210.45,209.7,0.2,0.00019,12.63417]
[1778648193901,33.32,81209.7,209.7,0.19986,0.00019,12.62866]
[1778648199886,33.32,81207.66,209.7,0.19947,0.00019,12.61346]
[1778648827558,33.64,81193.84,209.7,0.19851,0.00018,12.53594]
[1778648837631,33.65,81193.97,209.7,0.19856,0.00018,12.53791]
[1778648842666,33.65,81192.77,209.7,0.19835,0.00018,12.52983]
[1778648847701,33.65,81195.66,209.7,0.1989,0.00018,12.55109]
[1778648852819,33.65,81191.58,209.7,0.19809,0.00018,12.51548]
[1778648858780,33.66,81193.28,209.7,0.19842,0.00018,12.52858]
[1778648863815,33.66,81193.56,209.7,0.19849,0.00018,12.53119]
[1778648870864,33.66,81193.88,209.7,0.19857,0.00018,12.53432]
[1778648876425,33.66,81193.08,209.7,0.19844,0.00018,12.52908]
[1778648876866,33.66,81193.08,209.7,0.19844,0.00018,12.52921]
[1778648877741,33.66,81187.65,209.7,0.19744,0.00018,12.4904]
[1778648880312,33.67,81181.02,209.7,0.19624,0.00018,12.44321]
[1778648888990,33.67,81178.66,209.7,0.19587,0.00018,12.42869]
[1778648894574,33.68,81178.58,209.7,0.19588,0.00018,12.42915]
[1778648901075,33.69,81179.05,209.7,0.19602,0.00018,12.43458]
[1778648905419,33.69,81178.78,209.7,0.19599,0.00018,12.4334]
[1778648905684,33.69,81178.78,209.7,0.19599,0.00018,12.4334]
[1778648906110,33.69,81175.17,209.7,0.19535,0.00018,12.40797]
[1778648911888,33.69,81172.05,209.7,0.19479,0.00018,12.38602]
[1778648914167,33.69,81171.03,209.7,0.19454,0.00018,12.37231]
[1778648914268,33.69,81170.43,209.7,0.19444,0.00018,12.36813]
[1778648920208,33.7,81170.52,209.7,0.19449,0.00018,12.37036]
[1778648922337,33.7,81166.7,209.7,0.19381,0.00018,12.34315]
[1778648925665,33.7,81162.26,209.7,0.19303,0.00018,12.31209]
[1778648925671,33.7,81162.26,209.7,0.19303,0.00018,12.31209]
[1778648925681,33.7,81162.26,209.7,0.19303,0.00018,12.31209]
[1778648925727,33.71,81161.36,209.7,0.19288,0.00018,12.30629]
[1778648927745,33.71,81159.96,209.7,0.19264,0.00018,12.29665]
[1778648933144,33.71,81159.79,209.7,0.19263,0.00018,12.29634]
[1778648939341,33.72,81161.44,209.7,0.19297,0.00018,12.30975]
[1778648940158,33.72,81161.44,209.7,0.19297,0.00018,12.30975]
[1778648945383,33.72,81157.13,209.7,0.19223,0.00018,12.2801]
[1778648945963,33.72,81157.13,209.7,0.19223,0.00018,12.2801]
[1778648951425,33.73,81154.95,209.7,0.19187,0.00018,12.26595]
[1778648951829,33.73,81154.95,209.7,0.19187,0.00018,12.26595]
[1778648953606,33.73,81154.91,209.7,0.19187,0.00018,12.26592]
[1778648957710,33.73,81155.22,209.7,0.19195,0.00018,12.2692]
[1778648958088,33.73,81155.22,209.7,0.19195,0.00018,12.2692]
[1778648958877,33.73,81154.69,209.7,0.19187,0.00018,12.2659]
[1778648961570,33.73,81154.9,209.7,0.19192,0.00018,12.26793]
[1778648961954,33.74,81154.69,209.7,0.1919,0.00018,12.26692]
[1778648967537,33.74,81153.82,209.7,0.19177,0.00018,12.2619]
[1778648970509,33.74,81154.13,209.7,0.19184,0.00018,12.26463]
[1778648972860,33.75,81153.88,209.7,0.19175,0.00018,12.25704]
[1778648978614,33.75,81153.56,209.7,0.19172,0.00018,12.25611]
[1778648982288,33.75,81153.23,209.7,0.19168,0.00018,12.25439]
[1778648982644,33.75,81153.4,209.7,0.19171,0.00018,12.25565]
[1778648987679,33.75,81150.73,209.7,0.19124,0.00018,12.23664]
[1778648988222,33.75,81150.73,209.7,0.19124,0.00018,12.23664]
[1778648993721,33.76,81150.59,209.7,0.19122,0.00018,12.23591]
[1778648995010,33.76,81150.59,209.7,0.19122,0.00018,12.23591]
[1778648995015,33.76,81150.59,209.7,0.19122,0.00018,12.23591]
[1778648996785,33.76,81150.66,209.7,0.19123,0.00018,12.23649]
[1778648998913,33.76,81156.22,209.7,0.19224,0.00018,12.27661]
[1778648999649,33.76,81156.22,209.7,0.19224,0.00018,12.27661]
[1778649001620,33.76,81156.47,209.7,0.19228,0.00018,12.27839]
[1778649001798,33.76,81156.47,209.7,0.19228,0.00018,12.27839]
[1778649001801,33.76,81156.47,209.7,0.19228,0.00018,12.27839]
[1778649001779,33.76,81156.63,209.7,0.19231,0.00018,12.27951]
[1778649006813,33.76,81160.31,209.7,0.19299,0.00018,12.30664]
[1778649011848,33.76,81160.34,209.7,0.19301,0.00018,12.30747]
[1778649017890,33.76,81160.11,209.7,0.19299,0.00018,12.30655]
[1778649022926,33.76,81160.96,209.7,0.19316,0.00018,12.31323]
[1778649028058,33.77,81163.18,209.7,0.19357,0.00018,12.32961]
[1778649028213,33.77,81163.18,209.7,0.19357,0.00018,12.32961]
[1778649034002,33.77,81160.62,209.7,0.19305,0.00018,12.30519]
[1778649036990,33.77,81160.73,209.7,0.19308,0.00018,12.3062]
[1778649042770,33.77,81158.03,209.7,0.1926,0.00018,12.28741]
[1778649044078,33.77,81157.89,209.7,0.19259,0.00018,12.28667]
[1778649050114,33.78,81158.51,209.7,0.19272,0.00018,12.29202]
[1778649055150,33.78,81158.09,209.7,0.19266,0.00018,12.28962]
[1778649059791,33.78,81157.49,209.7,0.19256,0.00018,12.28569]
[1778649067029,33.78,81157.86,209.7,0.19265,0.00018,12.28932]
[1778649072272,33.79,81158.12,209.7,0.19272,0.00018,12.29182]
[1778649076806,33.79,81157.87,209.7,0.19268,0.00018,12.29032]
[1778649083349,33.79,81154.33,209.7,0.19207,0.00018,12.26586]
[1778649088385,33.79,81155.12,209.7,0.19223,0.00018,12.27222]
[1778649093420,33.8,81154.51,209.7,0.19206,0.00018,12.26178]
[1778649098017,33.8,81153.87,209.7,0.19196,0.00018,12.25781]
[1778649098103,33.8,81153.87,209.7,0.19196,0.00018,12.25781]
[1778649099576,33.8,81168.97,209.7,0.1947,0.00018,12.36646]
[1778649101870,33.8,81171.3,209.7,0.19512,0.00018,12.38318]
[1778649107668,33.8,81171.7,209.7,0.19519,0.00018,12.38605]
[1778649111456,33.8,81171.72,209.7,0.1952,0.00018,12.3862]
[1778649111460,33.8,81171.72,209.7,0.1952,0.00018,12.3862]
[1778649113457,33.8,81171.7,209.7,0.19519,0.00018,12.38608]
[1778649118595,33.8,81176.28,209.7,0.19603,0.00018,12.41891]
[1778649119024,33.8,81176.28,209.7,0.19603,0.00018,12.41891]
[1778649120487,33.8,81178.0,209.7,0.19634,0.00018,12.43123]
[1778649120498,33.8,81178.0,209.7,0.19634,0.00018,12.43123]
[1778649122500,33.8,81178.91,209.7,0.19651,0.00018,12.43761]
[1778649128475,33.8,81178.68,209.7,0.19646,0.00018,12.43571]
[1778649133702,33.8,81175.77,209.7,0.19592,0.00018,12.4147]
[1778649138737,33.8,81175.95,209.7,0.19595,0.00018,12.41587]
[1778649143772,33.8,81175.46,209.7,0.19586,0.00018,12.41229]
[1778649148807,33.8,81175.33,209.7,0.19583,0.00018,12.41129]
[1778649153444,33.8,81175.33,209.7,0.19583,0.00018,12.41129]
[1778649161898,33.8,81175.17,209.7,0.19573,0.00018,12.40334]
[1778649166933,33.8,81174.27,209.7,0.19557,0.00018,12.39691]
[1778649168949,33.8,81166.55,209.7,0.19416,0.00018,12.3416]
[1778649173984,33.8,81165.02,209.7,0.1939,0.00018,12.33106]
[1778649174167,33.8,81165.02,209.7,0.1939,0.00018,12.33106]
[1778649180304,33.8,81164.72,209.7,0.19385,0.00018,12.32937]
[1778649186068,33.8,81163.51,209.7,0.19365,0.00018,12.32141]
[1778649187489,33.8,81163.51,209.7,0.19365,0.00018,12.32141]
[1778649190513,33.8,81163.74,209.7,0.1937,0.00018,12.3234]
[1778649196138,33.81,81167.16,209.7,0.19435,0.00018,12.34876]
[1778649200376,33.81,81168.07,209.7,0.19452,0.00018,12.35554]
[1778649200977,33.81,81168.07,209.7,0.19452,0.00018,12.35554]
[1778649206208,33.81,81162.01,209.7,0.19344,0.00018,12.31285]
[1778649207995,33.81,81162.01,209.7,0.19344,0.00018,12.31285]
[1778649208222,33.81,81159.68,209.7,0.19303,0.00018,12.29641]
[1778649210073,33.81,81158.06,209.7,0.19273,0.00018,12.28477]
[1778649213877,33.81,81157.69,209.7,0.19259,0.00018,12.27533]
[1778649213977,33.81,81158.34,209.7,0.19271,0.00018,12.28001]
[1778649214332,33.81,81158.34,209.7,0.19271,0.00018,12.28001]
[1778649217644,33.81,81158.04,209.7,0.19264,0.00018,12.27748]
[1778649222661,33.81,81160.43,209.7,0.19305,0.00018,12.29365]
[1778649224661,33.8,81159.42,209.7,0.19286,0.00018,12.28601]
[1778649224674,33.8,81159.58,209.7,0.19288,0.00018,12.28696]
[1778649227248,33.8,81159.58,209.7,0.19288,0.00018,12.28696]
[1778649227355,33.8,81159.61,209.7,0.19289,0.00018,12.28718]
[1778649231977,33.8,81159.43,209.7,0.19284,0.00018,12.28531]
[1778649232967,33.8,81160.07,209.7,0.19294,0.00018,12.28936]
[1778649238986,33.8,81159.52,209.7,0.19283,0.00018,12.28478]
[1778649239440,33.8,81160.7,209.7,0.19303,0.00018,12.29293]
[1778649240234,33.8,81160.7,209.7,0.19303,0.00018,12.29293]
[1778649240327,33.8,81160.7,209.7,0.19303,0.00018,12.29293]
[1778649240447,33.8,81160.1,209.7,0.19292,0.00018,12.28863]
[1778649241808,33.8,81160.1,209.7,0.19292,0.00018,12.28863]
[1778649242077,33.8,81159.85,209.7,0.19288,0.00018,12.28684]
[1778649242461,33.8,81162.19,209.7,0.1933,0.00018,12.30364]
[1778649243296,33.8,81162.19,209.7,0.1933,0.00018,12.30364]
[1778649243356,33.8,81162.19,209.7,0.1933,0.00018,12.30364]
[1778649243931,33.8,81162.19,209.7,0.1933,0.00018,12.30364]
[1778649244294,33.8,81166.93,209.7,0.19416,0.00018,12.33776]
[1778649244540,33.8,81166.93,209.7,0.19416,0.00018,12.33776]
[1778649244920,33.8,81166.93,209.7,0.19416,0.00018,12.33776]
[1778649247844,33.8,81166.52,209.7,0.1941,0.00018,12.33517]
[1778649248852,33.8,81164.88,209.7,0.1938,0.00018,12.32354]
[1778649248915,33.8,81164.88,209.7,0.1938,0.00018,12.32354]
[1778649254427,33.8,81164.71,209.7,0.19379,0.00018,12.32293]
[1778649255060,33.8,81164.71,209.7,0.19379,0.00018,12.32293]
[1778649255774,33.8,81164.71,209.7,0.19379,0.00018,12.32316]
[1778649256922,33.8,81164.71,209.7,0.1938,0.00018,12.32328]
[1778649257566,33.8,81156.07,209.7,0.19224,0.00018,12.26138]
[1778649258283,33.8,81156.07,209.7,0.19224,0.00018,12.26138]
[1778649259066,33.8,81156.07,209.7,0.19224,0.00018,12.26138]
[1778649262399,33.8,81155.31,209.7,0.19212,0.00018,12.25673]
[1778649262402,33.8,81155.31,209.7,0.19212,0.00018,12.25673]
[1778649266631,33.81,81155.31,209.7,0.19214,0.00018,12.25755]
[1778649271664,33.81,81155.31,209.7,0.1921,0.00018,12.25204]
[1778649278713,33.82,81155.46,209.7,0.19216,0.00018,12.25456]
[1778649279780,33.82,81155.46,209.7,0.19216,0.00018,12.25456]
[1778649285762,33.82,81155.1,209.7,0.19214,0.00018,12.25352]
[1778649288179,33.82,81155.08,209.7,0.19214,0.00018,12.25358]
[1778649293818,33.83,81152.09,209.7,0.19164,0.00018,12.23369]
[1778649299077,33.83,81151.83,209.7,0.19162,0.00018,12.23279]
[1778649299544,33.83,81151.64,209.7,0.19159,0.00018,12.23167]
[1778649300477,33.83,81150.99,209.7,0.19148,0.00018,12.22725]
[1778649300531,33.83,81150.99,209.7,0.19148,0.00018,12.22725]
[1778649300867,33.84,81144.22,209.7,0.19027,0.00018,12.17886]
[1778649301874,33.84,81137.0,209.7,0.18899,0.00018,12.12701]
[1778649306909,33.84,81143.29,209.7,0.19013,0.00018,12.17309]
[1778649311210,33.84,81139.86,209.7,0.18954,0.00018,12.14914]
[1778649311944,33.84,81133.37,209.7,0.18838,0.00018,12.10259]
[1778649313051,33.84,81133.37,209.7,0.18838,0.00018,12.10259]
[1778649313958,33.84,81130.28,209.7,0.18784,0.00018,12.08059]
[1778649314531,33.84,81130.28,209.7,0.18784,0.00018,12.08059]
[1778649315285,33.84,81130.24,209.7,0.18783,0.00018,12.08034]
[1778649315309,33.84,81130.24,209.7,0.18783,0.00018,12.08034]
[1778649315372,33.84,81130.24,209.7,0.18783,0.00018,12.08034]
[1778649316077,33.84,81125.74,209.7,0.18703,0.00018,12.04777]
[1778649319698,33.84,81123.49,209.7,0.18663,0.00018,12.03125]
[1778649320000,33.84,81123.25,209.7,0.18658,0.00018,12.02922]
[1778649321256,33.84,81123.05,209.7,0.18653,0.00018,12.02748]
[1778649326098,33.83,81125.83,209.7,0.18699,0.00018,12.04627]
[1778649327049,33.83,81126.74,209.7,0.18714,0.00018,12.05222]
[1778649332084,33.83,81127.75,209.7,0.1872,0.00018,12.05117]
[1778649337119,33.82,81125.9,209.7,0.18684,0.00018,12.03637]
[1778649342154,33.82,81125.35,209.7,0.18671,0.00018,12.03099]
[1778649347189,33.81,81125.07,209.7,0.18662,0.00018,12.02759]
[1778649352224,33.81,81125.49,209.7,0.18666,0.00018,12.02925]
[1778649354972,33.81,81125.49,209.7,0.18666,0.00018,12.02925]
[1778649355073,33.8,81125.42,209.7,0.18663,0.00018,12.02792]
[1778649355250,33.8,81125.42,209.7,0.18663,0.00018,12.02792]
[1778649355961,33.8,81125.42,209.7,0.18663,0.00018,12.02792]
[1778649356060,33.8,81125.53,209.7,0.18665,0.00018,12.02863]
[1778649356872,33.8,81125.53,209.7,0.18665,0.00018,12.02863]
[1778649360986,33.8,81125.08,209.7,0.18655,0.00018,12.02483]
[1778649365109,33.8,81124.64,209.7,0.18646,0.00018,12.02083]
[1778649368009,33.8,81125.41,209.7,0.18657,0.00018,12.02571]
[1778649368110,33.8,81125.41,209.7,0.18657,0.00018,12.02571]
[1778649368020,33.8,81125.73,209.7,0.18662,0.00018,12.02773]
[1778649371287,33.8,81127.01,209.7,0.18685,0.00018,12.03704]
[1778649376392,33.79,81127.14,209.7,0.18686,0.00018,12.03746]
[1778649377206,33.79,81127.14,209.7,0.18686,0.00018,12.03746]
[1778649379523,33.79,81127.62,209.7,0.18694,0.00018,12.0408]
[1778649381731,33.79,81127.88,209.7,0.18699,0.00018,12.04284]
[1778649381930,33.79,81130.62,209.7,0.18748,0.00018,12.06266]
[1778649387469,33.79,81130.48,209.7,0.18743,0.00018,12.06062]
[1778649389043,33.79,81130.48,209.7,0.18743,0.00018,12.06062]
[1778649389144,33.79,81130.48,209.7,0.18742,0.00018,12.06029]
[1778649389252,33.79,81130.48,209.7,0.18742,0.00018,12.06029]
[1778649390132,33.79,81130.48,209.7,0.18742,0.00018,12.06029]
[1778649391991,33.79,81130.66,209.7,0.18746,0.00018,12.06161]
[1778649392061,33.79,81129.53,209.7,0.18718,0.00018,12.04665]
[1778649393086,33.79,81129.53,209.7,0.18718,0.00018,12.04665]
[1778649398546,33.79,81130.32,209.7,0.18729,0.00018,12.05123]
[1778649399317,33.79,81130.32,209.7,0.18729,0.00018,12.05123]
[1778649399344,33.79,81130.32,209.7,0.18729,0.00018,12.05123]
[1778649399553,33.79,81127.27,209.7,0.18674,0.00018,12.02902]
[1778649401744,33.79,81127.39,209.7,0.18677,0.00018,12.02991]
[1778649403038,33.79,81126.91,209.7,0.18668,0.00018,12.02646]
[1778649403048,33.79,81126.91,209.7,0.18668,0.00018,12.02646]
[1778649403076,33.79,81126.91,209.7,0.18668,0.00018,12.02646]
[1778649403140,33.79,81123.96,209.7,0.18616,0.00018,12.00517]
[1778649407905,33.78,81116.46,209.7,0.18481,0.00018,11.94985]
[1778649413653,33.78,81117.74,209.7,0.185,0.00018,11.95768]
[1778649418688,33.77,81117.1,209.7,0.18485,0.00018,11.95178]
[1778649423975,33.77,81118.5,209.7,0.18507,0.00018,11.96092]
[1778649429765,33.76,81121.57,209.7,0.18557,0.00018,11.98112]
[1778649434800,33.76,81120.96,209.7,0.18542,0.00018,11.97528]
[1778649439835,33.75,81121.33,209.7,0.18545,0.00018,11.97657]
[1778649441908,33.75,81120.56,209.7,0.18531,0.00018,11.97072]
[1778649443863,33.75,81112.54,209.7,0.18388,0.00018,11.91187]
[1778649448898,33.75,81112.42,209.7,0.18383,0.00018,11.91002]
[1778649453933,33.74,81111.91,209.7,0.18364,0.00018,11.89859]
[1778649459012,33.74,81110.01,209.7,0.18329,0.00018,11.8841]
[1778649459100,33.74,81110.01,209.7,0.18329,0.00018,11.8841]
[1778649461826,33.74,81109.62,209.7,0.18321,0.00018,11.8808]
[1778649465725,33.74,81110.73,209.7,0.18339,0.00018,11.88821]
[1778649466019,33.74,81118.28,209.7,0.18472,0.00018,11.94278]
[1778649471054,33.73,81119.17,209.7,0.18485,0.00018,11.9481]
[1778649471909,33.73,81119.17,209.7,0.18485,0.00018,11.9481]
[1778649477097,33.73,81117.76,209.7,0.18456,0.00018,11.9362]
[1778649482132,33.72,81118.22,209.7,0.18461,0.00018,11.93836]
[1778649486936,33.72,81116.99,209.7,0.18437,0.00018,11.92848]
[1778649491195,33.71,81113.98,209.7,0.18381,0.00018,11.90554]
[1778649494408,33.71,81108.66,209.7,0.18286,0.00018,11.86641]
[1778649501265,33.71,81106.83,209.7,0.18251,0.00018,11.8521]
[1778649506300,33.71,81106.41,209.7,0.18242,0.00018,11.84841]
[1778649510211,33.71,81106.41,209.7,0.18242,0.00018,11.84817]
[1778649511166,33.71,81106.41,209.7,0.18241,0.00018,11.84793]
[1778649511697,33.71,81106.54,209.7,0.18235,0.00018,11.84195]
[1778649511699,33.71,81106.54,209.7,0.18235,0.00018,11.84195]
[1778649511769,33.71,81106.54,209.7,0.18235,0.00018,11.84195]
[1778649511775,33.71,81106.54,209.7,0.18235,0.00018,11.84195]
[1778649511918,33.71,81106.54,209.7,0.18235,0.00018,11.84195]
[1778649512046,33.71,81106.54,209.7,0.18235,0.00018,11.84195]
[1778649512737,33.71,81106.54,209.7,0.18235,0.00018,11.84195]
[1778649513104,33.71,81106.54,209.7,0.18235,0.00018,11.84195]
[1778649513169,33.7,81098.6,209.7,0.18096,0.00017,11.78413]
[1778649513948,33.7,81098.6,209.7,0.18096,0.00017,11.78413]
[1778649514245,33.7,81092.9,209.7,0.17997,0.00017,11.74271]
[1778649515128,33.7,81092.9,209.7,0.17997,0.00017,11.74271]
[1778649516503,33.71,81092.66,209.7,0.17993,0.00017,11.74101]
[1778649516974,33.71,81092.23,209.7,0.17985,0.00017,11.73788]
[1778649518900,33.7,81092.2,209.7,0.17984,0.00017,11.73731]
[1778649519513,33.7,81091.92,209.7,0.17979,0.00017,11.73527]
[1778649524584,33.7,81095.16,209.7,0.18033,0.00017,11.75789]
[1778649527248,33.7,81095.12,209.7,0.18032,0.00017,11.7572]
[1778649528641,33.7,81095.86,209.7,0.18043,0.00017,11.76219]
[1778649528742,33.7,81095.75,209.7,0.18041,0.00017,11.76119]
[1778649530335,33.7,81095.75,209.7,0.18041,0.00017,11.76119]
[1778649534294,33.7,81095.5,209.7,0.18037,0.00017,11.75939]
[1778649537649,33.7,81095.5,209.7,0.18037,0.00017,11.75942]
[1778649538506,33.7,81095.5,209.7,0.18037,0.00017,11.75943]
[1778649540849,33.7,81095.58,209.7,0.18038,0.00017,11.76002]
[1778649547051,33.7,81099.86,209.7,0.18113,0.00017,11.7912]
[1778649547431,33.7,81099.5,209.7,0.18107,0.00017,11.78856]
[1778649554639,33.7,81100.81,209.7,0.18129,0.00017,11.79793]
[1778649556177,33.7,81100.81,209.7,0.18129,0.00017,11.79793]
[1778649556351,33.7,81100.81,209.7,0.18129,0.00017,11.79793]
[1778649556357,33.7,81100.81,209.7,0.18129,0.00017,11.79793]
[1778649557214,33.7,81091.21,209.7,0.17962,0.00017,11.72812]
[1778649560708,33.7,81087.95,209.7,0.17906,0.00017,11.70458]
[1778649566790,33.7,81085.69,209.7,0.17868,0.00017,11.68873]
[1778649568152,33.7,81085.12,209.7,0.17858,0.00017,11.68469]
[1778649568156,33.7,81085.12,209.7,0.17858,0.00017,11.68469]
[1778649568253,33.7,81085.27,209.7,0.17862,0.00017,11.68599]
[1778649570859,33.7,81084.45,209.7,0.17847,0.00017,11.67993]
[1778649572999,33.7,81081.97,209.7,0.17796,0.00017,11.65491]
[1778649574830,33.7,81082.75,209.7,0.17809,0.00017,11.66046]
[1778649576795,33.7,81091.29,209.7,0.17957,0.00017,11.72237]
[1778649581205,33.7,81088.74,209.7,0.17911,0.00017,11.70327]
[1778649581305,33.7,81089.75,209.7,0.17928,0.00017,11.71049]
[1778649582765,33.7,81087.36,209.7,0.17887,0.00017,11.6931]
[1778649582766,33.7,81087.36,209.7,0.17887,0.00017,11.6931]
[1778649583836,33.7,81087.21,209.7,0.17885,0.00017,11.6921]
[1778649588100,33.7,81089.3,209.7,0.17922,0.00017,11.70767]
[1778649596935,33.7,81089.36,209.7,0.17925,0.00017,11.70886]
[1778649601793,33.7,81087.55,209.7,0.17894,0.00017,11.69601]
[1778649601795,33.7,81087.55,209.7,0.17894,0.00017,11.69601]
[1778649605238,33.7,81084.35,209.7,0.17839,0.00017,11.67304]
[1778649606246,33.7,81083.67,209.7,0.17828,0.00017,11.66833]
[1778649606614,33.7,81083.19,209.7,0.1782,0.00017,11.66497]
[1778649606864,33.7,81083.19,209.7,0.1782,0.00017,11.66497]
[1778649607005,33.7,81083.48,209.7,0.17825,0.00017,11.66708]
[1778649611005,33.7,81083.13,209.7,0.17819,0.00017,11.6643]
[1778649612178,33.7,81083.11,209.7,0.17818,0.00017,11.66409]
[1778649615658,33.7,81087.58,209.7,0.17895,0.00017,11.69627]
[1778649615727,33.7,81087.58,209.7,0.17895,0.00017,11.69627]
[1778649616224,33.7,81087.58,209.7,0.17895,0.00017,11.69627]
[1778649616988,33.7,81087.53,209.7,0.17894,0.00017,11.69588]
[1778649617076,33.7,81087.54,209.7,0.17894,0.00017,11.69595]
[1778649620417,33.7,81087.54,209.7,0.17894,0.00017,11.69595]
[1778649624449,33.7,81090.45,209.7,0.17946,0.00017,11.71772]
[1778649626557,33.7,81090.51,209.7,0.17947,0.00017,11.71828]
[1778649626570,33.7,81090.51,209.7,0.17947,0.00017,11.71828]
[1778649626584,33.7,81090.51,209.7,0.17947,0.00017,11.71828]
[1778649626731,33.7,81090.51,209.7,0.17947,0.00017,11.71828]
[1778649626820,33.7,81090.51,209.7,0.17947,0.00017,11.71828]
[1778649628153,33.7,81100.83,209.7,0.18127,0.00017,11.79342]
[1778649629601,33.7,81100.65,209.7,0.18124,0.00017,11.79213]
[1778649631603,33.7,81101.5,209.7,0.18131,0.00017,11.79142]
[1778649637040,33.7,81101.27,209.7,0.18127,0.00017,11.78951]
[1778649639057,33.7,81101.18,209.7,0.18125,0.00017,11.78876]
[1778649639331,33.7,81101.18,209.7,0.18125,0.00017,11.78876]
[1778649644802,33.7,81099.37,209.7,0.18092,0.00017,11.77529]
[1778649652321,33.7,81099.2,209.7,0.18089,0.00017,11.77375]
[1778649657356,33.7,81099.67,209.7,0.18096,0.00017,11.77697]
[1778649662394,33.7,81099.32,209.7,0.1809,0.00017,11.77419]
[1778649664067,33.7,81100.3,209.7,0.18107,0.00017,11.78127]
[1778649669142,33.7,81105.48,209.7,0.18196,0.00018,11.81849]
[1778649674480,33.7,81105.95,209.7,0.18203,0.00018,11.82127]
[1778649679515,33.69,81102.76,209.7,0.18146,0.00017,11.79759]
[1778649684550,33.69,81100.98,209.7,0.18114,0.00017,11.7842]
[1778649690049,33.69,81100.53,209.7,0.18105,0.00017,11.78063]
[1778649695627,33.69,81105.17,209.7,0.18177,0.00018,11.80705]
[1778649700716,33.69,81107.81,209.7,0.18222,0.00018,11.82576]
[1778649706705,33.69,81109.12,209.7,0.18243,0.00018,11.83435]
[1778649712336,33.68,81109.24,209.7,0.18245,0.00018,11.83494]
[1778649712887,33.68,81109.27,209.7,0.18244,0.00018,11.8346]
[1778649714129,33.68,81110.92,209.7,0.18273,0.00018,11.84658]
[1778649716835,33.68,81117.27,209.7,0.18384,0.00018,11.89228]
[1778649721713,33.68,81119.07,209.7,0.18413,0.00018,11.9043]
[1778649721810,33.68,81118.77,209.7,0.18407,0.00018,11.90189]
[1778649722659,33.68,81118.77,209.7,0.18407,0.00018,11.90189]
[1778649723246,33.68,81118.77,209.7,0.18407,0.00018,11.90188]
[1778649723945,33.68,81118.77,209.7,0.18407,0.00018,11.90188]
[1778649724542,33.68,81118.77,209.7,0.18407,0.00018,11.90188]
[1778649724044,33.68,81118.97,209.7,0.1841,0.00018,11.90311]
[1778649725495,33.68,81118.97,209.7,0.1841,0.00018,11.90311]
[1778649724831,33.68,81116.72,209.7,0.1837,0.00018,11.88677]
[1778649725959,33.68,81116.72,209.7,0.1837,0.00018,11.88677]
[1778649726402,33.68,81116.72,209.7,0.1837,0.00018,11.88677]
[1778649729664,33.68,81115.7,209.7,0.18352,0.00018,11.87926]
[1778649732887,33.67,81105.79,209.7,0.18176,0.00018,11.80679]
[1778649737922,33.67,81105.83,209.7,0.18176,0.00018,11.80659]
[1778649741893,33.67,81105.42,209.7,0.18168,0.00018,11.80336]
[1778649746985,33.67,81104.15,209.7,0.18145,0.00018,11.79367]
[1778649752020,33.67,81104.6,209.7,0.18144,0.00018,11.7898]
[1778649757056,33.67,81105.76,209.7,0.18164,0.00018,11.79792]
[1778649762091,33.67,81109.29,209.7,0.18225,0.00018,11.82323]
[1778649768133,33.66,81109.63,209.7,0.18229,0.00018,11.82509]
[1778649772911,33.66,81111.99,209.7,0.1827,0.00018,11.84182]
[1778649774975,33.66,81118.91,209.7,0.18391,0.00018,11.89181]
[1778649777781,33.66,81122.62,209.7,0.18455,0.00018,11.91817]
[1778649778203,33.66,81123.17,209.7,0.18464,0.00018,11.92194]
[1778649783239,33.66,81125.14,209.7,0.18497,0.00018,11.93521]
[1778649788274,33.65,81121.9,209.7,0.18437,0.00018,11.91067]
[1778649793309,33.65,81122.93,209.7,0.18453,0.00018,11.91724]
[1778649798347,33.65,81122.55,209.7,0.18444,0.00018,11.91356]
[1778649803383,33.64,81123.1,209.7,0.18451,0.00018,11.91666]
[1778649809425,33.64,81122.67,209.7,0.18441,0.00018,11.9123]
[1778649814460,33.64,81122.51,209.7,0.18428,0.00018,11.9035]
[1778649820402,33.63,81122.59,209.7,0.18429,0.00018,11.90377]
[1778649826544,33.63,81124.84,209.7,0.18465,0.00018,11.91849]
[1778649831579,33.63,81120.6,209.7,0.18387,0.00018,11.88688]
[1778649836617,33.62,81118.68,209.7,0.18352,0.00018,11.87229]
[1778649842294,33.62,81117.99,209.7,0.18339,0.00018,11.86682]
[1778649850715,33.62,81117.39,209.7,0.18325,0.00018,11.86138]
[1778649855750,33.62,81116.61,209.7,0.1831,0.00018,11.85523]
[1778649861295,33.62,81116.98,209.7,0.18316,0.00018,11.85765]
[1778649866873,33.61,81119.76,209.7,0.18364,0.00018,11.87719]
[1778649872869,33.61,81119.57,209.7,0.18351,0.00018,11.86824]
[1778649877904,33.61,81119.92,209.7,0.18356,0.00018,11.87032]
[1778649882939,33.61,81127.88,209.7,0.18496,0.00018,11.92772]
[1778649887974,33.61,81128.13,209.7,0.18498,0.00018,11.92868]
[1778649894017,33.6,81128.46,209.7,0.18501,0.00018,11.92998]
[1778649899052,33.6,81131.0,209.7,0.18544,0.00018,11.94752]
[1778649904087,33.59,81131.61,209.7,0.18552,0.00018,11.9509]
[1778649909122,33.59,81126.12,209.7,0.18452,0.00018,11.91002]
[1778649914157,33.59,81125.39,209.7,0.18437,0.00018,11.90393]
[1778649920199,33.59,81124.3,209.7,0.18416,0.00018,11.89511]
[1778649923918,33.58,81121.47,209.7,0.18365,0.00018,11.87408]
[1778649928509,33.58,81114.88,209.7,0.18247,0.00018,11.82575]
[1778649935304,33.58,81116.99,209.7,0.18276,0.00018,11.83378]
[1778649941346,33.58,81116.3,209.7,0.18262,0.00018,11.82838]
[1778649946419,33.58,81116.22,209.7,0.1826,0.00018,11.82755]
[1778649946494,33.58,81116.22,209.7,0.1826,0.00018,11.82755]
[1778649946596,33.58,81113.95,209.7,0.1822,0.00018,11.81091]
[1778649950807,33.58,81114.11,209.7,0.18222,0.00018,11.81187]
[1778649956452,33.58,81113.94,209.7,0.18218,0.00018,11.81022]
[1778649957311,33.58,81113.94,209.7,0.18218,0.00018,11.81022]
[1778649962494,33.58,81115.4,209.7,0.18243,0.00018,11.82044]
[1778649967529,33.57,81116.12,209.7,0.18255,0.00018,11.82529]
[1778649972794,33.57,81119.77,209.7,0.18318,0.00018,11.8515]
[1778649982636,33.57,81122.02,209.7,0.18355,0.00018,11.86637]
[1778649988678,33.57,81121.7,209.7,0.18347,0.00018,11.8633]
[1778649993713,33.56,81121.14,209.7,0.18328,0.00018,11.85183]
[1778649998749,33.56,81122.05,209.7,0.18343,0.00018,11.85791]
[1778650003784,33.56,81121.0,209.7,0.18323,0.00018,11.84972]
[1778650008819,33.56,81121.13,209.7,0.18324,0.00018,11.85016]
[1778650013854,33.56,81120.59,209.7,0.18313,0.00018,11.84573]
[1778650018889,33.55,81120.43,209.7,0.18309,0.00018,11.84411]
[1778650023924,33.55,81119.16,209.7,0.18286,0.00018,11.83443]
[1778650028959,33.55,81118.57,209.7,0.18274,0.00018,11.82975]
[1778650035706,33.55,81118.51,209.7,0.18272,0.00018,11.82903]
[1778650041045,33.55,81118.44,209.7,0.1827,0.00018,11.82796]
[1778650046776,33.55,81118.08,209.7,0.18263,0.00018,11.82505]
[1778650052122,33.55,81118.25,209.7,0.18257,0.00018,11.819]
[1778650057157,33.55,81118.03,209.7,0.18252,0.00018,11.81709]
[1778650062647,33.54,81116.77,209.7,0.18229,0.00018,11.80767]
[1778650068234,33.54,81117.31,209.7,0.18238,0.00018,11.81123]
[1778650073269,33.54,81115.87,209.7,0.18212,0.00018,11.80052]
[1778650078304,33.54,81116.06,209.7,0.18215,0.00018,11.8017]
[1778650084346,33.54,81116.61,209.7,0.18224,0.00018,11.80544]
[1778650090418,33.54,81116.52,209.7,0.18222,0.00018,11.80453]
[1778650099039,33.54,81116.27,209.7,0.18217,0.00018,11.80254]
[1778650104040,33.54,81116.27,209.7,0.18216,0.00018,11.80218]
[1778650105085,33.54,81116.09,209.7,0.18213,0.00018,11.80079]
[1778650105267,33.54,81116.09,209.7,0.18213,0.00018,11.80079]
[1778650107527,33.54,81108.57,209.7,0.1808,0.00018,11.74586]
[1778650114472,33.54,81108.33,209.7,0.18069,0.00018,11.73756]
[1778650119593,33.54,81107.92,209.7,0.18062,0.00018,11.73483]
[1778650120462,33.54,81107.92,209.7,0.18062,0.00018,11.73483]
[1778650121581,33.54,81107.92,209.7,0.18062,0.00018,11.73488]
[1778650126262,33.54,81107.94,209.7,0.18063,0.00018,11.73528]
[1778650129792,33.54,81107.94,209.7,0.18064,0.00018,11.7355]
[1778650132757,33.54,81107.94,209.7,0.18064,0.00018,11.73566]
[1778650138726,33.54,81107.35,209.7,0.18055,0.00018,11.73167]
[1778650144475,33.54,81107.53,209.7,0.18058,0.00018,11.73314]
[1778650149879,33.54,81107.89,209.7,0.18066,0.00018,11.73614]
[1778650155845,33.55,81107.94,209.7,0.18067,0.00018,11.73675]
[1778650159485,33.55,81110.05,209.7,0.18104,0.00018,11.75224]
[1778650164730,33.55,81112.02,209.7,0.18139,0.00018,11.76666]
[1778650171958,33.55,81112.99,209.7,0.18148,0.00018,11.76685]
[1778650176993,33.55,81112.6,209.7,0.18141,0.00018,11.76399]
[1778650182030,33.55,81112.66,209.7,0.18143,0.00018,11.76444]
[1778650187401,33.55,81112.67,209.7,0.18143,0.00018,11.76452]
[1778650187438,33.55,81112.67,209.7,0.18143,0.00018,11.76452]
[1778650187446,33.55,81112.67,209.7,0.18143,0.00018,11.76452]
[1778650187624,33.55,81112.67,209.7,0.18143,0.00018,11.76452]
[1778650190323,33.55,81112.67,209.7,0.18143,0.00018,11.76452]
[1778650190495,33.55,81112.67,209.7,0.18143,0.00018,11.76452]
[1778650196922,33.55,81112.92,209.7,0.18148,0.00018,11.76683]
[1778650202170,33.55,81110.45,209.7,0.18105,0.00018,11.74896]
[1778650206790,33.55,81111.25,209.7,0.1812,0.00018,11.7549]
[1778650207483,33.55,81109.11,209.7,0.18082,0.00018,11.73931]
[1778650208932,33.55,81107.2,209.7,0.18049,0.00018,11.72541]
[1778650209056,33.55,81107.2,209.7,0.18049,0.00018,11.72541]
[1778650209165,33.55,81107.06,209.7,0.18046,0.00018,11.72452]
[1778650209315,33.55,81107.06,209.7,0.18046,0.00018,11.72452]
[1778650209977,33.55,81107.06,209.7,0.18046,0.00018,11.72452]
[1778650209986,33.55,81115.54,209.7,0.18196,0.00018,11.7864]
[1778650211308,33.55,81122.49,209.7,0.18318,0.00018,11.837]
[1778650213366,33.55,81122.46,209.7,0.18318,0.00018,11.83671]
[1778650219876,33.55,81124.81,209.7,0.18358,0.00018,11.85338]
[1778650221909,33.55,81123.14,209.7,0.18328,0.00018,11.84102]
[1778650227779,33.54,81119.5,209.7,0.18262,0.00018,11.81392]
[1778650228349,33.54,81117.66,209.7,0.1823,0.00018,11.8005]
[1778650228390,33.54,81117.66,209.7,0.1823,0.00018,11.8005]
[1778650228396,33.54,81117.66,209.7,0.1823,0.00018,11.8005]
[1778650230844,33.54,81110.88,209.7,0.1811,0.00018,11.75099]
[1778650232431,33.54,81110.07,209.7,0.18088,0.00018,11.73836]
[1778650232821,33.54,81110.07,209.7,0.18088,0.00018,11.73836]
[1778650233198,33.54,81108.2,209.7,0.18055,0.00018,11.72457]
[1778650235404,33.54,81105.24,209.7,0.18003,0.00018,11.70304]
[1778650236931,33.54,81104.96,209.7,0.17999,0.00018,11.70108]
[1778650238072,33.55,81104.7,209.7,0.17995,0.00018,11.69937]
[1778650239521,33.55,81103.55,209.7,0.17975,0.00018,11.69107]
[1778650239602,33.55,81103.55,209.7,0.17975,0.00018,11.69107]
[1778650239763,33.55,81103.55,209.7,0.17975,0.00018,11.69107]
[1778650242046,33.55,81102.86,209.7,0.17963,0.00018,11.68624]
[1778650244533,33.55,81101.61,209.7,0.17942,0.00018,11.67746]
[1778650244931,33.55,81101.61,209.7,0.17942,0.00018,11.67746]
[1778650249091,33.55,81098.35,209.7,0.17887,0.00017,11.65435]
[1778650250060,33.55,81098.35,209.7,0.17887,0.00017,11.65435]
[1778650251071,33.55,81098.13,209.7,0.17884,0.00017,11.65306]
[1778650252379,33.55,81097.28,209.7,0.17869,0.00017,11.647]
[1778650252557,33.55,81097.28,209.7,0.17869,0.00017,11.647]
[1778650252583,33.55,81097.45,209.7,0.17873,0.00017,11.64841]
[1778650258562,33.55,81096.4,209.7,0.17854,0.00017,11.64055]
[1778650261733,33.55,81096.5,209.7,0.17855,0.00017,11.64123]
[1778650264562,33.55,81101.69,209.7,0.17946,0.00018,11.679]
[1778650264699,33.55,81101.69,209.7,0.17946,0.00018,11.679]
[1778650264800,33.55,81101.41,209.7,0.17941,0.00018,11.67688]
[1778650267868,33.55,81096.62,209.7,0.17858,0.00017,11.64216]
[1778650267968,33.55,81096.31,209.7,0.17853,0.00017,11.64025]
[1778650270669,33.55,81096.6,209.7,0.17858,0.00017,11.64234]
[1778650275372,33.55,81093.51,209.7,0.17804,0.00017,11.61971]
[1778650283038,33.55,81095.89,209.7,0.17846,0.00017,11.6371]
[1778650283058,33.55,81095.96,209.7,0.17847,0.00017,11.63752]
[1778650283755,33.55,81095.96,209.7,0.17847,0.00017,11.63752]
[1778650284717,33.55,81095.96,209.7,0.17847,0.00017,11.63752]
[1778650290794,33.56,81094.51,209.7,0.17824,0.00017,11.62803]
[1778650292477,33.56,81094.44,209.7,0.17816,0.00017,11.62087]
[1778650292877,33.56,81094.44,209.7,0.17816,0.00017,11.62087]
[1778650292965,33.56,81094.04,209.7,0.1781,0.00017,11.61832]
[1778650295831,33.56,81088.27,209.7,0.17709,0.00017,11.57613]
[1778650296463,33.56,81086.27,209.7,0.17675,0.00017,11.56157]
[1778650302878,33.56,81085.06,209.7,0.17655,0.00017,11.55312]
[1778650307913,33.56,81084.77,209.7,0.1765,0.00017,11.55135]
[1778650312948,33.56,81086.13,209.7,0.17675,0.00017,11.56161]
[1778650315052,33.56,81085.37,209.7,0.17662,0.00017,11.5561]
[1778650315138,33.56,81085.37,209.7,0.17662,0.00017,11.5561]
[1778650315454,33.56,81082.62,209.7,0.17614,0.00017,11.53598]
[1778650315488,33.56,81082.62,209.7,0.17614,0.00017,11.53598]
[1778650315764,33.56,81082.62,209.7,0.17614,0.00017,11.53598]
[1778650315969,33.56,81069.95,209.7,0.17395,0.00017,11.44316]
[1778650318173,33.56,81073.24,209.7,0.17452,0.00017,11.46717]
[1778650318990,33.56,81073.68,209.7,0.1746,0.00017,11.47055]
[1778650320120,33.56,81073.68,209.7,0.1746,0.00017,11.47055]
[1778650324196,33.56,81073.06,209.7,0.17451,0.00017,11.46675]
[1778650325032,33.56,81073.07,209.7,0.17451,0.00017,11.46677]
[1778650326940,33.56,81072.96,209.7,0.17449,0.00017,11.46591]
[1778650330623,33.56,81070.05,209.7,0.17398,0.00017,11.44442]
[1778650336109,33.56,81071.0,209.7,0.17414,0.00017,11.45118]
[1778650341144,33.56,81070.32,209.7,0.17402,0.00017,11.44604]
[1778650345070,33.56,81070.53,209.7,0.17406,0.00017,11.44751]
[1778650350208,33.56,81075.37,209.7,0.17488,0.00017,11.48265]
[1778650355243,33.56,81075.55,209.7,0.17483,0.00017,11.47677]
[1778650357336,33.56,81075.78,209.7,0.17487,0.00017,11.47838]
[1778650363299,33.56,81075.58,209.7,0.17482,0.00017,11.47641]
[1778650368334,33.56,81071.9,209.7,0.17418,0.00017,11.44919]
[1778650371889,33.56,81071.86,209.7,0.17417,0.00017,11.44881]
[1778650376507,33.56,81072.26,209.7,0.17423,0.00017,11.45157]
[1778650382432,33.55,81075.06,209.7,0.17471,0.00017,11.47169]
[1778650387467,33.55,81072.96,209.7,0.17434,0.00017,11.45603]
[1778650392501,33.55,81073.3,209.7,0.17439,0.00017,11.45834]
[1778650397537,33.55,81073.71,209.7,0.17446,0.00017,11.46108]
[1778650402572,33.55,81074.34,209.7,0.17456,0.00017,11.46546]
[1778650407607,33.55,81073.35,209.7,0.17438,0.00017,11.45797]
[1778650412642,33.55,81073.36,209.7,0.1743,0.00017,11.45101]
[1778650417642,33.55,81073.61,209.7,0.17434,0.00017,11.45271]
[1778650423975,33.55,81077.61,209.7,0.17503,0.00017,11.48177]
[1778650424707,33.55,81078.55,209.7,0.17519,0.00017,11.4885]
[1778650429762,33.55,81079.41,209.7,0.17532,0.00017,11.49433]
[1778650432060,33.55,81079.33,209.7,0.17531,0.00017,11.49365]
[1778650438044,33.54,81081.24,209.7,0.17562,0.00017,11.50696]
[1778650443859,33.54,81081.48,209.7,0.17564,0.00017,11.50791]
[1778650448894,33.54,81081.76,209.7,0.17568,0.00017,11.50939]
[1778650453930,33.54,81079.09,209.7,0.1752,0.00017,11.48933]
[1778650458965,33.54,81079.75,209.7,0.17531,0.00017,11.49376]
[1778650461900,33.54,81079.66,209.7,0.17529,0.00017,11.49294]
[1778650462519,33.54,81077.58,209.7,0.17493,0.00017,11.47762]
[1778650462531,33.54,81077.58,209.7,0.17493,0.00017,11.47762]
[1778650462903,33.54,81077.58,209.7,0.17493,0.00017,11.47762]
[1778650462993,33.54,81070.84,209.7,0.17377,0.00017,11.42815]
[1778650466882,33.54,81067.05,209.7,0.17311,0.00017,11.40035]
[1778650472056,33.54,81065.84,209.7,0.17284,0.00017,11.3849]
[1778650476410,33.54,81064.85,209.7,0.17267,0.00017,11.37787]
[1778650476947,33.54,81064.85,209.7,0.17267,0.00017,11.37787]
[1778650477091,33.54,81062.26,209.7,0.17223,0.00017,11.35893]
[1778650477754,33.54,81062.26,209.7,0.17223,0.00017,11.35893]
[1778650477765,33.54,81062.26,209.7,0.17223,0.00017,11.35893]
[1778650483859,33.54,81058.35,209.7,0.17155,0.00017,11.3297]
[1778650488856,33.53,81058.29,209.7,0.17152,0.00017,11.32866]
[1778650489816,33.53,81058.29,209.7,0.17152,0.00017,11.32866]
[1778650489883,33.53,81058.29,209.7,0.17152,0.00017,11.32858]
[1778650495217,33.53,81057.44,209.7,0.17133,0.00017,11.32046]
[1778650495347,33.53,81057.44,209.7,0.17133,0.00017,11.32046]
[1778650501259,33.52,81056.35,209.7,0.17111,0.00017,11.31075]
[1778650508308,33.52,81054.61,209.7,0.17077,0.00017,11.29606]
[1778650509388,33.51,81059.26,209.7,0.17155,0.00017,11.32992]
[1778650510322,33.51,81061.11,209.7,0.17186,0.00017,11.34323]
[1778650516840,33.51,81059.73,209.7,0.1716,0.00017,11.33199]
[1778650522408,33.5,81060.62,209.7,0.1717,0.00017,11.33637]
[1778650527443,33.5,81062.9,209.7,0.17206,0.00017,11.35176]
[1778650532478,33.49,81060.65,209.7,0.17156,0.00017,11.327]
[1778650537513,33.49,81060.84,209.7,0.17156,0.00017,11.32711]
[1778650542549,33.49,81061.89,209.7,0.17171,0.00017,11.33354]
[1778650547584,33.48,81061.17,209.7,0.17156,0.00017,11.32698]
[1778650552619,33.48,81060.92,209.7,0.17149,0.00017,11.32391]
[1778650558661,33.47,81059.92,209.7,0.17128,0.00017,11.31512]
[1778650563696,33.47,81060.13,209.7,0.17129,0.00017,11.31549]
[1778650569738,33.47,81060.34,209.7,0.17129,0.00017,11.31558]
[1778650575780,33.46,81060.62,209.7,0.17131,0.00017,11.31618]
[1778650580815,33.46,81060.23,209.7,0.17121,0.00017,11.31211]
[1778650585850,33.45,81060.05,209.7,0.17115,0.00017,11.30961]
[1778650590885,33.45,81059.77,209.7,0.17108,0.00017,11.30639]
[1778650595920,33.45,81060.01,209.7,0.17101,0.00017,11.30019]
[1778650601963,33.44,81059.8,209.7,0.17095,0.00017,11.2973]
[1778650606998,33.44,81059.59,209.7,0.17088,0.00017,11.29467]
[1778650612033,33.43,81060.47,209.7,0.17101,0.00017,11.3001]
[1778650617071,33.43,81061.63,209.7,0.17118,0.00017,11.30752]
[1778650622106,33.43,81060.9,209.7,0.17103,0.00017,11.30101]
[1778650628153,33.42,81061.74,209.7,0.17114,0.00017,11.30586]
[1778650636209,33.42,81060.89,209.7,0.17096,0.00017,11.29783]
[1778650638923,33.42,81058.72,209.7,0.17057,0.00017,11.28142]
[1778650639188,33.42,81058.72,209.7,0.17057,0.00017,11.28142]
[1778650639435,33.42,81058.72,209.7,0.17057,0.00017,11.28142]
[1778650639440,33.41,81052.62,209.7,0.16953,0.00017,11.2361]
[1778650642508,33.41,81049.61,209.7,0.169,0.00017,11.21324]
[1778650643258,33.41,81049.65,209.7,0.169,0.00017,11.21321]
[1778650643672,33.41,81049.65,209.7,0.169,0.00017,11.21321]
[1778650644265,33.41,81049.59,209.7,0.16899,0.00017,11.21266]
[1778650644918,33.41,81049.59,209.7,0.16899,0.00017,11.21266]
[1778650645019,33.41,81049.59,209.7,0.16898,0.00017,11.21232]
[1778650646090,33.41,81049.59,209.7,0.16898,0.00017,11.21232]
[1778650647426,33.41,81051.11,209.7,0.16923,0.00017,11.22341]
[1778650651266,33.41,81049.53,209.7,0.16895,0.00017,11.21112]
[1778650651314,33.41,81049.83,209.7,0.16892,0.00017,11.20636]
[1778650651992,33.41,81049.83,209.7,0.16892,0.00017,11.20636]
[1778650652321,33.41,81049.87,209.7,0.16892,0.00017,11.20655]
[1778650656127,33.41,81049.92,209.7,0.16893,0.00017,11.2066]
[1778650656146,33.41,81049.92,209.7,0.16893,0.00017,11.2066]
[1778650656349,33.41,81048.32,209.7,0.16865,0.00017,11.19466]
[1778650657064,33.41,81048.32,209.7,0.16865,0.00017,11.19466]
[1778650657356,33.4,81047.48,209.7,0.1685,0.00017,11.18812]
[1778650658446,33.4,81047.48,209.7,0.1685,0.00017,11.18812]
[1778650659370,33.4,81047.13,209.7,0.16843,0.00017,11.18508]
[1778650664407,33.4,81046.54,209.7,0.16832,0.00017,11.18015]
[1778650669442,33.4,81050.06,209.7,0.1689,0.00017,11.20551]
[1778650669521,33.4,81050.06,209.7,0.1689,0.00017,11.20551]
[1778650675484,33.4,81051.46,209.7,0.16911,0.00017,11.21485]
[1778650679614,33.39,81050.42,209.7,0.16892,0.00017,11.20655]
[1778650684723,33.39,81050.29,209.7,0.16889,0.00017,11.20498]
[1778650691598,33.39,81049.28,209.7,0.16869,0.00017,11.19645]
[1778650696634,33.39,81049.35,209.7,0.16869,0.00017,11.19646]
[1778650702269,33.38,81048.89,209.7,0.1686,0.00017,11.19248]
[1778650708300,33.38,81046.31,209.7,0.16815,0.00017,11.17285]
[1778650709201,33.38,81046.47,209.7,0.16817,0.00017,11.17386]
[1778650709302,33.38,81046.51,209.7,0.16818,0.00017,11.17416]
[1778650714759,33.38,81045.97,209.7,0.16802,0.00017,11.16387]
[1778650720507,33.39,81046.65,209.7,0.16814,0.00017,11.16925]
[1778650720516,33.39,81046.65,209.7,0.16814,0.00017,11.16925]
[1778650721674,33.39,81046.33,209.7,0.16809,0.00017,11.16707]
[1778650726845,33.39,81044.22,209.7,0.16775,0.00017,11.15206]
[1778650728851,33.39,81044.18,209.7,0.16775,0.00017,11.15187]
[1778650730250,33.39,81042.98,209.7,0.16755,0.00017,11.14312]
[1778650730471,33.39,81042.98,209.7,0.16755,0.00017,11.14312]
[1778650730534,33.39,81043.44,209.7,0.16763,0.00017,11.14673]
[1778650730587,33.39,81043.44,209.7,0.16763,0.00017,11.14673]
[1778650731194,33.39,81043.44,209.7,0.16763,0.00017,11.14673]
[1778650731245,33.39,81039.99,209.7,0.16705,0.00017,11.12129]
[1778650732983,33.39,81035.51,209.7,0.16628,0.00017,11.08776]
[1778650733849,33.39,81035.5,209.7,0.16628,0.00017,11.08769]
[1778650733894,33.39,81035.3,209.7,0.16624,0.00017,11.08599]
[1778650737222,33.39,81035.11,209.7,0.16621,0.00017,11.08461]
[1778650737296,33.39,81035.11,209.7,0.16621,0.00017,11.08461]
[1778650737333,33.39,81035.11,209.7,0.16621,0.00017,11.08461]
[1778650737398,33.39,81034.98,209.7,0.16619,0.00017,11.08367]
[1778650737938,33.39,81034.98,209.7,0.16619,0.00017,11.08367]
[1778650738039,33.39,81035.56,209.7,0.16628,0.00017,11.08795]
[1778650741413,33.39,81035.27,209.7,0.16624,0.00017,11.08581]
[1778650741730,33.39,81035.32,209.7,0.16624,0.00017,11.0862]
[1778650742718,33.39,81035.19,209.7,0.16622,0.00017,11.08524]
[1778650743194,33.39,81035.19,209.7,0.16622,0.00017,11.08524]
[1778650744975,33.39,81035.52,209.7,0.16628,0.00017,11.08768]
[1778650751013,33.39,81037.54,209.7,0.16662,0.00017,11.10248]
[1778650755928,33.39,81037.28,209.7,0.16657,0.00017,11.10046]
[1778650764104,33.39,81037.85,209.7,0.16666,0.00017,11.1044]
[1778650767204,33.39,81039.77,209.7,0.16698,0.00017,11.11847]
[1778650768202,33.38,81043.32,209.7,0.16758,0.00017,11.14459]
[1778650771077,33.38,81047.97,209.7,0.16836,0.00017,11.17853]
[1778650771153,33.38,81048.78,209.7,0.16841,0.00017,11.1775]
[1778650772309,33.38,81048.78,209.7,0.16841,0.00017,11.1775]
[1778650772318,33.38,81048.78,209.7,0.16841,0.00017,11.1775]
[1778650772330,33.38,81051.85,209.7,0.16893,0.00017,11.20016]
[1778650774175,33.38,81044.77,209.7,0.16773,0.00017,11.14781]
[1778650779209,33.38,81042.29,209.7,0.1673,0.00017,11.129]
[1778650784244,33.38,81042.2,209.7,0.16728,0.00017,11.12792]
[1778650789279,33.38,81042.62,209.7,0.16734,0.00017,11.13063]
[1778650794314,33.38,81042.52,209.7,0.16731,0.00017,11.12951]
[1778650800356,33.38,81042.42,209.7,0.16728,0.00017,11.12834]
[1778650802995,33.38,81039.73,209.7,0.16683,0.00017,11.10835]
[1778650803905,33.38,81039.37,209.7,0.16676,0.00017,11.10562]
[1778650809419,33.37,81039.09,209.7,0.16671,0.00017,11.10334]
[1778650814454,33.37,81039.63,209.7,0.1668,0.00017,11.10713]
[1778650819489,33.37,81039.21,209.7,0.16672,0.00017,11.10377]
[1778650820848,33.37,81039.29,209.7,0.16673,0.00017,11.10432]
[1778650821310,33.37,81039.29,209.7,0.16673,0.00017,11.10432]
[1778650821320,33.37,81039.29,209.7,0.16673,0.00017,11.10432]
[1778650821706,33.37,81038.37,209.7,0.16658,0.00017,11.09749]
[1778650821740,33.37,81038.37,209.7,0.16658,0.00017,11.09749]
[1778650825295,33.37,81038.74,209.7,0.16664,0.00017,11.10011]
[1778650825312,33.37,81038.74,209.7,0.16664,0.00017,11.10011]
[1778650825322,33.37,81038.74,209.7,0.16664,0.00017,11.10011]
[1778650825345,33.37,81038.74,209.7,0.16664,0.00017,11.10011]
[1778650825350,33.37,81038.74,209.7,0.16664,0.00017,11.10011]
[1778650825355,33.37,81038.74,209.7,0.16664,0.00017,11.10011]
[1778650825391,33.37,81038.74,209.7,0.16664,0.00017,11.10011]
[1778650825525,33.37,81038.74,209.7,0.16664,0.00017,11.10011]
[1778650825535,33.37,81038.74,209.7,0.16664,0.00017,11.10011]
[1778650825584,33.37,81038.28,209.7,0.16655,0.00017,11.09645]
[1778650831573,33.37,81034.58,209.7,0.16582,0.00017,11.06085]
[1778650833140,33.37,81034.59,209.7,0.16582,0.00017,11.06071]
[1778650833627,33.37,81034.59,209.7,0.16582,0.00017,11.06071]
[1778650833676,33.37,81034.59,209.7,0.16582,0.00017,11.06071]
[1778650833651,33.37,81036.19,209.7,0.16608,0.00017,11.07231]
[1778650836286,33.37,81042.55,209.7,0.16715,0.00017,11.11921]
[1778650841645,33.36,81048.83,209.7,0.1682,0.00017,11.16497]
[1778650842574,33.36,81048.83,209.7,0.1682,0.00017,11.16497]
[1778650847688,33.36,81048.95,209.7,0.1682,0.00017,11.1651]
[1778650849588,33.36,81049.72,209.7,0.16833,0.00017,11.17065]
[1778650854737,33.36,81050.87,209.7,0.16851,0.00017,11.17827]
[1778650857401,33.36,81050.87,209.7,0.16851,0.00017,11.17827]
[1778650857503,33.36,81050.94,209.7,0.16851,0.00017,11.17835]
[1778650859462,33.36,81051.12,209.7,0.16854,0.00017,11.17968]
[1778650859467,33.36,81051.12,209.7,0.16854,0.00017,11.17968]
[1778650859563,33.36,81051.2,209.7,0.16855,0.00017,11.18033]
[1778650861059,33.36,81051.2,209.7,0.16855,0.00017,11.18033]
[1778650862075,33.36,81050.72,209.7,0.16847,0.00017,11.17664]
[1778650867829,33.35,81044.34,209.7,0.16737,0.00017,11.12877]
[1778650872863,33.35,81040.53,209.7,0.16672,0.00017,11.10032]
[1778650878905,33.35,81041.52,209.7,0.16688,0.00017,11.10734]
[1778650885954,33.35,81041.72,209.7,0.1669,0.00017,11.10842]
[1778650890989,33.35,81043.28,209.7,0.16716,0.00017,11.11966]
[1778650898038,33.35,81048.54,209.7,0.16796,0.00017,11.151]
[1778650903211,33.35,81049.05,209.7,0.16804,0.00017,11.15437]
[1778650903310,33.35,81049.29,209.7,0.16807,0.00017,11.15604]
[1778650909115,33.35,81050.46,209.7,0.16829,0.00017,11.16519]
[1778650914150,33.35,81047.14,209.7,0.16773,0.00017,11.14117]
[1778650919185,33.35,81042.89,209.7,0.16703,0.00017,11.11051]
[1778650922961,33.35,81042.28,209.7,0.16694,0.00017,11.10649]
[1778650922977,33.35,81042.28,209.7,0.16694,0.00017,11.10649]
[1778650923213,33.35,81041.93,209.7,0.16688,0.00017,11.10407]
[1778650925986,33.35,81040.54,209.7,0.16665,0.00017,11.09375]
[1778650931269,33.35,81037.84,209.7,0.16619,0.00017,11.07371]
[1778650933931,33.35,81034.79,209.7,0.16568,0.00017,11.05122]
[1778650940332,33.35,81034.82,209.7,0.16569,0.00017,11.05166]
[1778650941944,33.35,81034.89,209.7,0.1657,0.00017,11.0522]
[1778650942002,33.35,81034.89,209.7,0.1657,0.00017,11.0522]
[1778650948388,33.36,81034.54,209.7,0.16565,0.00017,11.0498]
[1778650953423,33.36,81033.36,209.7,0.16537,0.00017,11.0344]
[1778650958458,33.36,81033.47,209.7,0.1654,0.00017,11.03541]
[1778650964500,33.36,81031.91,209.7,0.16514,0.00017,11.02418]
[1778650972556,33.36,81032.01,209.7,0.16517,0.00017,11.02528]
[1778650977329,33.36,81031.75,209.7,0.16513,0.00017,11.02352]
[1778650982626,33.36,81031.81,209.7,0.16514,0.00017,11.02422]
[1778650987661,33.36,81026.63,209.7,0.16428,0.00017,10.98633]
[1778650992696,33.36,81026.21,209.7,0.16422,0.00017,10.98367]
[1778650994172,33.36,81026.21,209.7,0.16422,0.00017,10.98367]
[1778651001759,33.36,81026.6,209.7,0.16431,0.00017,10.98734]
[1778651006794,33.37,81026.7,209.7,0.16433,0.00017,10.98849]
[1778651011830,33.37,81025.68,209.7,0.1641,0.00017,10.97451]
[1778651016885,33.37,81025.93,209.7,0.16415,0.00017,10.97685]
[1778651019677,33.37,81026.25,209.7,0.16421,0.00017,10.97939]
[1778651020542,33.37,81024.85,209.7,0.16397,0.00017,10.96915]
[1778651020552,33.37,81024.85,209.7,0.16397,0.00017,10.96915]
[1778651021763,33.37,81024.24,209.7,0.16387,0.00017,10.96465]
[1778651021799,33.37,81024.24,209.7,0.16387,0.00017,10.96465]
[1778651021960,33.37,81024.16,209.7,0.16386,0.00017,10.96427]
[1778651026191,33.37,81024.13,209.7,0.16387,0.00017,10.96436]
[1778651026585,33.37,81024.13,209.7,0.16387,0.00017,10.96436]
[1778651030545,33.37,81024.04,209.7,0.16386,0.00017,10.9641]
[1778651039041,33.38,81023.82,209.7,0.16385,0.00017,10.96351]
[1778651044076,33.38,81024.17,209.7,0.16392,0.00017,10.96662]
[1778651049889,33.38,81024.22,209.7,0.16394,0.00017,10.96739]
[1778651059772,33.38,81023.99,209.7,0.16391,0.00017,10.96629]
[1778651065223,33.38,81022.91,209.7,0.16376,0.00017,10.95944]
[1778651070258,33.39,81022.47,209.7,0.1637,0.00017,10.95673]
[1778651072668,33.39,81022.47,209.7,0.1637,0.00017,10.95673]
[1778651072764,33.39,81022.54,209.7,0.16363,0.00017,10.9506]
[1778651078315,33.39,81022.58,209.7,0.16363,0.00017,10.95046]
[1778651080291,33.38,81022.7,209.7,0.16365,0.00017,10.95124]
[1778651080935,33.38,81022.7,209.7,0.16365,0.00017,10.95124]
[1778651084237,33.38,81022.55,209.7,0.16362,0.00017,10.94981]
[1778651088513,33.38,81022.37,209.7,0.16358,0.00017,10.94827]
[1778651088797,33.38,81022.37,209.7,0.16358,0.00017,10.94827]
[1778651088840,33.38,81022.41,209.7,0.16358,0.00017,10.94829]
[1778651094426,33.38,81022.55,209.7,0.16362,0.00017,10.94995]
[1778651096863,33.38,81022.42,209.7,0.1636,0.00017,10.94912]
[1778651098540,33.39,81022.47,209.7,0.16361,0.00017,10.94974]
[1778651098546,33.39,81022.47,209.7,0.16361,0.00017,10.94974]
[1778651098587,33.39,81022.47,209.7,0.16361,0.00017,10.94974]
[1778651098612,33.39,81022.47,209.7,0.16361,0.00017,10.94974]
[1778651098688,33.39,81022.47,209.7,0.16361,0.00017,10.94974]
[1778651098737,33.39,81022.47,209.7,0.16361,0.00017,10.94974]
[1778651098837,33.39,81021.59,209.7,0.16347,0.00017,10.94337]
[1778651099556,33.39,81021.59,209.7,0.16347,0.00017,10.94337]
[1778651099608,33.39,81014.72,209.7,0.16233,0.00017,10.89257]
[1778651102687,33.39,81014.78,209.7,0.16234,0.00017,10.89298]
[1778651102788,33.39,81015.99,209.7,0.16254,0.00017,10.90188]
[1778651104262,33.39,81017.13,209.7,0.16272,0.00017,10.91025]
[1778651110539,33.39,81018.52,209.7,0.16298,0.00017,10.92171]
[1778651111156,33.39,81018.52,209.7,0.16298,0.00017,10.92171]
[1778651111303,33.39,81018.52,209.7,0.16298,0.00017,10.92171]
[1778651111354,33.39,81018.52,209.7,0.16298,0.00017,10.92171]
[1778651112697,33.39,81018.52,209.7,0.16299,0.00017,10.92187]
[1778651114754,33.39,81018.21,209.7,0.16294,0.00017,10.9199]
[1778651120609,33.39,81016.68,209.7,0.16272,0.00017,10.9098]
[1778651125644,33.4,81016.95,209.7,0.16278,0.00017,10.91265]
[1778651128715,33.4,81016.95,209.7,0.16278,0.00017,10.91265]
[1778651140802,33.4,81016.56,209.7,0.16267,0.00017,10.90426]
[1778651141523,33.41,81016.56,209.7,0.1627,0.00017,10.90566]
[1778651146179,33.41,81016.56,209.7,0.16272,0.00017,10.90634]
[1778651151650,33.41,81016.56,209.7,0.16274,0.00017,10.9072]
[1778651154663,33.41,81016.25,209.7,0.1627,0.00017,10.90542]
[1778651159541,33.41,81016.2,209.7,0.16271,0.00017,10.90592]
[1778651164919,33.42,81015.28,209.7,0.16258,0.00017,10.90033]
[1778651169954,33.42,81013.97,209.7,0.16239,0.00017,10.89159]
[1778651171961,33.42,81013.97,209.7,0.16239,0.00017,10.89159]
[1778651171968,33.42,81013.58,209.7,0.16233,0.00017,10.88909]
[1778651174825,33.42,81010.51,209.7,0.16182,0.00017,10.86639]
[1778651174869,33.42,81010.51,209.7,0.16182,0.00017,10.86639]
[1778651174979,33.42,81010.51,209.7,0.16182,0.00017,10.86639]
[1778651174989,33.42,81010.33,209.7,0.16179,0.00017,10.86506]
[1778651178840,33.42,81010.03,209.7,0.16176,0.00017,10.86351]
[1778651185896,33.43,81009.93,209.7,0.16176,0.00017,10.86389]
[1778651188250,33.43,81009.93,209.7,0.16178,0.00017,10.86478]
[1778651188254,33.43,81009.93,209.7,0.16178,0.00017,10.86478]
[1778651188715,33.43,81009.93,209.7,0.16178,0.00017,10.86478]
[1778651189048,33.43,81009.93,209.7,0.16178,0.00017,10.86478]
[1778651188816,33.43,81009.93,209.7,0.16179,0.00017,10.865]
[1778651189121,33.43,81009.93,209.7,0.16179,0.00017,10.865]
[1778651189577,33.43,81009.93,209.7,0.16179,0.00017,10.865]
[1778651190020,33.43,81009.93,209.7,0.16179,0.00017,10.865]
[1778651189678,33.43,81006.49,209.7,0.16122,0.00016,10.83963]
[1778651192676,33.43,81004.4,209.7,0.16081,0.00016,10.81787]
[1778651197538,33.44,81004.59,209.7,0.16087,0.00016,10.82064]
[1778651204043,33.44,81003.77,209.7,0.16075,0.00016,10.81517]
[1778651204528,33.44,81003.78,209.7,0.16075,0.00016,10.8153]
[1778651204957,33.44,81003.78,209.7,0.16075,0.00016,10.8153]
[1778651205111,33.44,81003.78,209.7,0.16075,0.00016,10.81519]
[1778651205603,33.44,81003.78,209.7,0.16075,0.00016,10.81519]
[1778651205821,33.44,81004.18,209.7,0.16082,0.00016,10.81813]
[1778651211248,33.44,81002.12,209.7,0.16046,0.00016,10.8021]
[1778651216125,33.43,81001.85,209.7,0.1604,0.00016,10.79929]
[1778651216182,33.43,81001.85,209.7,0.1604,0.00016,10.79929]
[1778651216226,33.43,81001.85,209.7,0.16039,0.00016,10.79914]
[1778651220364,33.43,81001.65,209.7,0.16036,0.00016,10.79789]
[1778651221799,33.43,81001.65,209.7,0.16037,0.00016,10.79796]
[1778651225935,33.43,81000.79,209.7,0.16023,0.00016,10.79194]
[1778651226602,33.44,81000.79,209.7,0.16024,0.00016,10.7921]
[1778651226876,33.44,81000.79,209.7,0.16024,0.00016,10.7921]
[1778651226942,33.44,80999.42,209.7,0.16001,0.00016,10.782]
[1778651232283,33.43,80994.41,209.7,0.15918,0.00016,10.74472]
[1778651235757,33.43,80995.05,209.7,0.15928,0.00016,10.74914]
[1778651235871,33.43,80995.05,209.7,0.15928,0.00016,10.74914]
[1778651235897,33.43,80995.5,209.7,0.15935,0.00016,10.75237]
[1778651237040,33.43,80995.5,209.7,0.15935,0.00016,10.75237]
[1778651237827,33.43,80995.3,209.7,0.15932,0.00016,10.75117]
[1778651240760,33.43,80995.12,209.7,0.15929,0.00016,10.74966]
[1778651240801,33.43,80995.12,209.7,0.15929,0.00016,10.74966]
[1778651240856,33.43,80995.48,209.7,0.15935,0.00016,10.75222]
[1778651241867,33.43,80995.48,209.7,0.15935,0.00016,10.75222]
[1778651242068,33.43,80995.48,209.7,0.15935,0.00016,10.75251]
[1778651246723,33.43,80995.53,209.7,0.15936,0.00016,10.75261]
[1778651252530,33.43,80998.83,209.7,0.15983,0.00016,10.7706]
[1778651257565,33.44,80998.3,209.7,0.15976,0.00016,10.76724]
[1778651262600,33.44,80998.85,209.7,0.15986,0.00016,10.77186]
[1778651268642,33.44,80998.44,209.7,0.15981,0.00016,10.76952]
[1778651272954,33.44,80998.17,209.7,0.15977,0.00016,10.76788]
[1778651273263,33.44,80997.85,209.7,0.15972,0.00016,10.76577]
[1778651274257,33.44,80997.85,209.7,0.15972,0.00016,10.76577]
[1778651277740,33.44,80997.21,209.7,0.15962,0.00016,10.76131]
[1778651283749,33.45,81003.12,209.7,0.16062,0.00016,10.8058]
[1778651288784,33.45,81003.64,209.7,0.16071,0.00016,10.80989]
[1778651293927,33.45,81003.47,209.7,0.16069,0.00016,10.80882]
[1778651299861,33.45,81003.51,209.7,0.1607,0.00016,10.80937]
[1778651304896,33.45,81003.85,209.7,0.16076,0.00016,10.812]
[1778651309931,33.45,81003.86,209.7,0.16076,0.00016,10.81217]
[1778651310712,33.45,81003.86,209.7,0.16076,0.00016,10.81217]
[1778651310851,33.45,81003.86,209.7,0.16076,0.00016,10.81217]
[1778651312608,33.45,81009.1,209.7,0.16155,0.00017,10.84392]
[1778651315973,33.45,81012.13,209.7,0.16205,0.00017,10.86609]
[1778651320006,33.45,81012.68,209.7,0.16213,0.00017,10.86985]
[1778651326043,33.45,81015.31,209.7,0.16255,0.00017,10.88867]
[1778651329353,33.44,81018.3,209.7,0.16304,0.00017,10.91035]
[1778651330196,33.44,81018.3,209.7,0.16304,0.00017,10.91035]
[1778651331081,33.44,81019.45,209.7,0.16323,0.00017,10.91864]
[1778651331563,33.44,81019.45,209.7,0.16323,0.00017,10.91864]
[1778651332088,33.44,81019.4,209.7,0.16322,0.00017,10.91812]
[1778651337124,33.44,81019.94,209.7,0.16329,0.00017,10.92133]
[1778651337290,33.44,81019.94,209.7,0.16329,0.00017,10.92133]
[1778651338303,33.44,81020.3,209.7,0.16335,0.00017,10.92383]
[1778651338358,33.44,81020.3,209.7,0.16335,0.00017,10.92383]
[1778651338658,33.44,81020.3,209.7,0.16335,0.00017,10.92383]
[1778651339138,33.44,81024.8,209.7,0.1641,0.00017,10.95705]
[1778651339648,33.44,81024.8,209.7,0.1641,0.00017,10.95705]
[1778651339701,33.44,81024.8,209.7,0.1641,0.00017,10.95705]
[1778651340173,33.44,81024.8,209.7,0.1641,0.00017,10.95705]
[1778651341152,33.44,81030.49,209.7,0.16504,0.00017,10.99874]
[1778651342161,33.44,81030.49,209.7,0.16504,0.00017,10.99874]
[1778651343057,33.44,81029.84,209.7,0.16493,0.00017,10.9937]
[1778651343166,33.44,81030.39,209.7,0.16502,0.00017,10.99772]
[1778651344620,33.44,81030.35,209.7,0.16501,0.00017,10.99739]
[1778651345180,33.44,81030.21,209.7,0.16498,0.00017,10.9961]
[1778651348687,33.44,81029.98,209.7,0.16493,0.00017,10.99364]
[1778651349866,33.44,81029.98,209.7,0.16493,0.00017,10.99364]
[1778651350462,33.43,81030.3,209.7,0.16497,0.00017,10.99548]
[1778651351006,33.43,81030.3,209.7,0.16497,0.00017,10.99548]
[1778651355682,33.43,81030.45,209.7,0.16497,0.00017,10.99557]
[1778651361294,33.42,81034.46,209.7,0.1656,0.00017,11.02309]
[1778651366329,33.42,81034.55,209.7,0.16558,0.00017,11.0223]
[1778651367990,33.42,81034.55,209.7,0.16558,0.00017,11.0223]
[1778651370357,33.42,81041.61,209.7,0.16674,0.00017,11.07314]
[1778651372325,33.41,81041.09,209.7,0.16656,0.00017,11.06173]
[1778651372371,33.41,81041.66,209.7,0.16665,0.00017,11.06593]
[1778651374346,33.41,81042.89,209.7,0.16686,0.00017,11.07488]
[1778651374616,33.41,81042.89,209.7,0.16686,0.00017,11.07488]
[1778651378837,33.41,81044.84,209.7,0.16717,0.00017,11.0887]
[1778651383198,33.41,81045.39,209.7,0.16725,0.00017,11.09219]
[1778651386408,33.41,81045.04,209.7,0.16718,0.00017,11.08905]
[1778651386414,33.41,81045.04,209.7,0.16718,0.00017,11.08905]
[1778651391504,33.41,81042.79,209.7,0.16678,0.00017,11.0717]
[1778651396541,33.4,81043.93,209.7,0.16696,0.00017,11.07954]
[1778651401574,33.4,81044.76,209.7,0.16709,0.00017,11.08507]
[1778651402291,33.4,81044.76,209.7,0.16709,0.00017,11.08507]
[1778651407616,33.4,81049.32,209.7,0.16784,0.00017,11.11778]
[1778651414666,33.4,81049.57,209.7,0.16786,0.00017,11.1185]
[1778651419273,33.39,81050.07,209.7,0.16793,0.00017,11.12171]
[1778651420281,33.39,81050.07,209.7,0.16793,0.00017,11.12171]
[1778651424334,33.39,81050.06,209.7,0.16791,0.00017,11.12082]
[1778651430778,33.39,81053.46,209.7,0.16845,0.00017,11.14446]
[1778651433799,33.39,81061.05,209.7,0.16966,0.00017,11.19294]
[1778651436270,33.38,81062.64,209.7,0.16992,0.00017,11.20441]
[1778651438076,33.38,81062.55,209.7,0.16989,0.00017,11.20322]
[1778651443715,33.38,81066.75,209.7,0.17058,0.00017,11.23256]
[1778651444688,33.38,81066.34,209.7,0.17049,0.00017,11.22896]
[1778651444752,33.38,81066.34,209.7,0.17049,0.00017,11.22896]
[1778651453939,33.37,81066.59,209.7,0.17047,0.00017,11.22829]
[1778651458974,33.36,81065.34,209.7,0.17023,0.00017,11.21776]
[1778651462688,33.36,81065.34,209.7,0.17023,0.00017,11.21776]
[1778651466302,33.36,81061.62,209.7,0.16956,0.00017,11.18887]
[1778651472059,33.36,81060.6,209.7,0.16936,0.00017,11.18017]
[1778651472446,33.35,81060.6,209.7,0.16935,0.00017,11.17998]
[1778651476010,33.35,81060.79,209.7,0.16937,0.00017,11.181]
[1778651481034,33.35,81061.44,209.7,0.16946,0.00017,11.18471]
[1778651486824,33.35,81061.73,209.7,0.16949,0.00017,11.18614]
[1778651487457,33.35,81061.73,209.7,0.16948,0.00017,11.1856]
[1778651489354,33.35,81061.38,209.7,0.16942,0.00017,11.18284]
[1778651491806,33.34,81060.65,209.7,0.1692,0.00017,11.17003]
[1778651492090,33.34,81060.65,209.7,0.1692,0.00017,11.17003]
[1778651494172,33.34,81057.88,209.7,0.16872,0.00017,11.14924]
[1778651498607,33.34,81057.45,209.7,0.16863,0.00017,11.14529]
[1778651504299,33.34,81058.19,209.7,0.16874,0.00017,11.15]
[1778651506567,33.34,81059.94,209.7,0.16903,0.00017,11.16264]
[1778651511396,33.34,81059.15,209.7,0.16888,0.00017,11.15636]
[1778651511772,33.33,81059.64,209.7,0.16896,0.00017,11.1597]
[1778651517390,33.33,81059.68,209.7,0.16895,0.00017,11.15918]
[1778651517851,33.33,81059.68,209.7,0.16895,0.00017,11.15918]
[1778651518517,33.33,81059.83,209.7,0.16897,0.00017,11.16015]
[1778651518552,33.33,81059.83,209.7,0.16897,0.00017,11.16015]
[1778651518975,33.33,81059.83,209.7,0.16897,0.00017,11.16015]
[1778651524725,33.33,81061.72,209.7,0.16928,0.00017,11.17344]
[1778651525454,33.33,81061.9,209.7,0.1693,0.00017,11.17462]
[1778651525555,33.33,81063.8,209.7,0.16963,0.00017,11.18851]
[1778651528214,33.33,81065.77,209.7,0.16997,0.00017,11.20312]
[1778651530049,33.33,81067.18,209.7,0.17021,0.00017,11.21363]
[1778651530150,33.33,81067.2,209.7,0.17021,0.00017,11.21382]
[1778651535517,33.33,81065.91,209.7,0.16997,0.00017,11.2032]
[1778651540552,33.32,81065.48,209.7,0.16987,0.00017,11.19919]
[1778651545587,33.32,81065.63,209.7,0.16988,0.00017,11.1995]
[1778651551629,33.32,81066.4,209.7,0.16991,0.00017,11.19735]
[1778651557671,33.31,81066.73,209.7,0.16995,0.00017,11.19884]
[1778651562706,33.31,81066.6,209.7,0.1699,0.00017,11.19709]
[1778651567742,33.31,81066.15,209.7,0.16981,0.00017,11.19301]
[1778651569574,33.31,81066.15,209.7,0.16981,0.00017,11.19301]
[1778651569691,33.31,81066.15,209.7,0.16981,0.00017,11.19301]
[1778651574791,33.31,81062.27,209.7,0.16912,0.00017,11.16347]
[1778651579826,33.3,81060.97,209.7,0.16889,0.00017,11.1533]
[1778651583159,33.3,81061.19,209.7,0.16892,0.00017,11.15471]
[1778651588889,33.3,81059.33,209.7,0.16859,0.00017,11.14025]
[1778651596945,33.3,81059.19,209.7,0.16855,0.00017,11.13847]
[1778651600170,33.3,81059.42,209.7,0.16858,0.00017,11.13998]
[1778651606008,33.3,81060.51,209.7,0.16875,0.00017,11.14737]
[1778651611043,33.29,81059.63,209.7,0.16851,0.00017,11.13346]
[1778651615339,33.29,81058.63,209.7,0.16833,0.00017,11.12582]
[1778651615352,33.29,81058.63,209.7,0.16833,0.00017,11.12582]
[1778651615982,33.29,81059.14,209.7,0.16842,0.00017,11.12942]
[1778651616060,33.29,81059.14,209.7,0.16842,0.00017,11.12942]
[1778651616433,33.29,81059.14,209.7,0.16842,0.00017,11.12942]
[1778651616987,33.29,81053.99,209.7,0.16754,0.00017,11.0913]
[1778651617086,33.29,81043.03,209.7,0.16568,0.00017,11.01024]
[1778651618953,33.29,81042.72,209.7,0.16562,0.00017,11.00764]
[1778651619019,33.29,81042.72,209.7,0.16562,0.00017,11.00764]
[1778651621053,33.29,81032.81,209.7,0.16395,0.00017,10.93422]
[1778651621460,33.29,81032.81,209.7,0.16395,0.00017,10.93422]
[1778651622313,33.29,81034.51,209.7,0.16423,0.00017,10.94673]
[1778651622386,33.29,81034.51,209.7,0.16423,0.00017,10.94673]
[1778651622414,33.29,81036.05,209.7,0.16449,0.00017,10.95818]
[1778651627779,33.29,81036.69,209.7,0.16461,0.00017,10.96339]
[1778651629798,33.29,81036.69,209.7,0.16461,0.00017,10.96351]
[1778651635212,33.3,81036.41,209.7,0.16458,0.00017,10.96221]
[1778651639690,33.3,81035.07,209.7,0.16437,0.00017,10.95261]
[1778651640448,33.3,81035.07,209.7,0.16437,0.00017,10.95261]
[1778651646289,33.3,81035.91,209.7,0.16453,0.00017,10.9597]
[1778651648209,33.3,81035.86,209.7,0.16452,0.00017,10.95943]
[1778651648929,33.3,81035.86,209.7,0.16452,0.00017,10.95954]
[1778651649048,33.3,81035.86,209.7,0.16452,0.00017,10.95954]
[1778651649376,33.3,81035.86,209.7,0.16452,0.00017,10.95954]
[1778651650810,33.3,81035.83,209.7,0.16452,0.00017,10.95929]
[1778651653053,33.3,81035.83,209.7,0.16452,0.00017,10.95939]
[1778651658373,33.3,81035.67,209.7,0.16451,0.00017,10.95889]
[1778651663408,33.3,81035.68,209.7,0.16452,0.00017,10.95952]
[1778651665261,33.31,81035.55,209.7,0.1645,0.00017,10.95865]
[1778651665263,33.31,81035.55,209.7,0.1645,0.00017,10.95865]
[1778651665422,33.31,81034.29,209.7,0.16429,0.00017,10.94933]
[1778651666792,33.3,81032.8,209.7,0.16404,0.00017,10.93817]
[1778651668329,33.3,81030.76,209.7,0.16369,0.00017,10.92283]
[1778651668351,33.3,81030.76,209.7,0.16369,0.00017,10.92283]
[1778651673478,33.3,81025.95,209.7,0.1628,0.00017,10.87999]
[1778651673992,33.3,81025.95,209.7,0.1628,0.00017,10.87999]
[1778651674827,33.3,81025.41,209.7,0.16271,0.00017,10.87595]
[1778651676147,33.3,81023.73,209.7,0.16243,0.00017,10.86349]
[1778651679055,33.3,81023.84,209.7,0.16244,0.00017,10.86426]
[1778651682163,33.3,81024.26,209.7,0.16251,0.00017,10.86731]
[1778651683548,33.3,81023.53,209.7,0.16238,0.00017,10.86137]
[1778651684471,33.3,81023.53,209.7,0.16238,0.00017,10.86137]
[1778651686222,33.3,81023.39,209.7,0.16235,0.00017,10.86007]
[1778651686724,33.3,81023.74,209.7,0.1624,0.00017,10.86213]
[1778651692614,33.29,81025.62,209.7,0.16267,0.00017,10.87448]
[1778651696869,33.29,81025.53,209.7,0.16264,0.00017,10.8729]
[1778651701530,33.29,81023.4,209.7,0.16226,0.00017,10.8561]
[1778651709060,33.28,81023.58,209.7,0.16224,0.00017,10.85549]
[1778651709068,33.28,81023.58,209.7,0.16224,0.00017,10.85549]
[1778651714731,33.28,81023.61,209.7,0.16222,0.00017,10.85427]
[1778651720810,33.27,81023.63,209.7,0.16218,0.00017,10.85273]
[1778651721946,33.27,81023.63,209.7,0.16218,0.00017,10.85273]
[1778651725076,33.27,81014.51,209.7,0.16064,0.00017,10.78428]
[1778651725786,33.27,81014.51,209.7,0.16064,0.00017,10.78428]
[1778651726341,33.27,81013.76,209.7,0.16051,0.00017,10.77857]
[1778651726887,33.27,81013.76,209.7,0.16051,0.00017,10.77857]
[1778651727523,33.27,81013.76,209.7,0.16051,0.00017,10.77857]
[1778651726987,33.27,81014.0,209.7,0.16054,0.00017,10.77997]
[1778651728683,33.27,81013.7,209.7,0.16049,0.00017,10.77761]
[1778651729406,33.27,81013.7,209.7,0.16049,0.00017,10.77761]
[1778651729508,33.26,81013.66,209.7,0.16047,0.00017,10.7768]
[1778651730199,33.26,81013.66,209.7,0.16047,0.00017,10.7768]
[1778651730432,33.26,81012.63,209.7,0.1603,0.00017,10.76917]
[1778651732035,33.26,81012.89,209.7,0.16034,0.00017,10.77097]
[1778651732231,33.26,81013.47,209.7,0.16036,0.00017,10.76824]
[1778651737690,33.26,81012.78,209.7,0.16021,0.00017,10.76169]
[1778651737766,33.26,81012.78,209.7,0.16021,0.00017,10.76169]
[1778651738468,33.26,81012.71,209.7,0.16018,0.00017,10.76047]
[1778651743973,33.26,81012.76,209.7,0.16018,0.00017,10.76017]
[1778651746004,33.26,81012.76,209.7,0.16018,0.00017,10.76017]
[1778651746226,33.26,81012.76,209.7,0.16018,0.00017,10.76017]
[1778651746326,33.25,81011.99,209.7,0.16004,0.00017,10.75424]
[1778651751454,33.25,81005.48,209.7,0.15894,0.00016,10.70475]
[1778651757063,33.24,81009.19,209.7,0.1595,0.00017,10.73018]
[1778651762098,33.24,81009.34,209.7,0.1595,0.00017,10.72978]
[1778651764268,33.24,81009.96,209.7,0.15959,0.00017,10.73407]
[1778651764307,33.24,81009.86,209.7,0.15957,0.00017,10.73301]
[1778651771161,33.24,81009.45,209.7,0.15949,0.00017,10.72948]
[1778651776196,33.24,81009.97,209.7,0.15957,0.00017,10.73298]
[1778651778971,33.24,81009.48,209.7,0.15948,0.00017,10.72921]
[1778651785259,33.23,81009.9,209.7,0.15954,0.00017,10.73182]
[1778651788350,33.23,81008.93,209.7,0.15938,0.00017,10.72449]
[1778651788451,33.23,81008.39,209.7,0.15929,0.00017,10.72043]
[1778651789079,33.23,81008.39,209.7,0.15929,0.00017,10.72043]
[1778651791945,33.23,81009.09,209.7,0.1593,0.00017,10.71783]
[1778651792309,33.23,81008.58,209.7,0.15921,0.00017,10.71374]
[1778651796342,33.23,81008.64,209.7,0.15922,0.00017,10.71403]
[1778651799167,33.23,81009.01,209.7,0.15928,0.00017,10.71663]
[1778651799358,33.23,81008.12,209.7,0.15913,0.00017,10.70998]
[1778651804630,33.22,81006.16,209.7,0.15878,0.00016,10.69437]
[1778651805670,33.22,81004.76,209.7,0.15854,0.00016,10.68348]
[1778651811927,33.22,81002.23,209.7,0.15809,0.00016,10.66338]
[1778651814439,33.22,81000.98,209.7,0.15787,0.00016,10.65368]
[1778651819498,33.21,80999.73,209.7,0.15764,0.00016,10.64329]
[1778651822600,33.21,80993.8,209.7,0.15666,0.00016,10.59894]
[1778651823115,33.21,80993.51,209.7,0.15661,0.00016,10.5966]
[1778651828561,33.21,80993.61,209.7,0.15661,0.00016,10.59654]
[1778651829133,33.21,80993.61,209.7,0.15661,0.00016,10.59654]
[1778651831520,33.21,80992.68,209.7,0.15645,0.00016,10.58938]
[1778651831977,33.21,80992.39,209.7,0.1564,0.00016,10.58711]
[1778651832099,33.21,80992.39,209.7,0.1564,0.00016,10.58711]
[1778651837624,33.21,80993.22,209.7,0.15652,0.00016,10.59252]
[1778651841923,33.21,80988.44,209.7,0.15573,0.00016,10.5565]
[1778651847694,33.2,80987.19,209.7,0.15551,0.00016,10.54676]
[1778651852455,33.2,80987.08,209.7,0.15541,0.00016,10.53879]
[1778651852985,33.2,80987.16,209.7,0.15542,0.00016,10.53933]
[1778651853619,33.2,80987.16,209.7,0.15542,0.00016,10.53933]
[1778651859141,33.2,80985.68,209.7,0.15518,0.00016,10.52813]
[1778651864813,33.2,80986.09,209.7,0.15524,0.00016,10.53088]
[1778651869848,33.2,80985.92,209.7,0.15521,0.00016,10.5294]
[1778651874883,33.2,80985.82,209.7,0.15518,0.00016,10.52844]
[1778651880925,33.2,80985.86,209.7,0.15518,0.00016,10.52848]
[1778651882629,33.2,80985.86,209.7,0.15518,0.00016,10.52848]
[1778651882855,33.2,80985.86,209.7,0.15518,0.00016,10.52839]
[1778651884918,33.2,80988.97,209.7,0.15569,0.00016,10.55139]
[1778651886644,33.2,80989.65,209.7,0.1558,0.00016,10.55636]
[1778651887975,33.2,80982.9,209.7,0.15469,0.00016,10.50604]
[1778651893010,33.2,80984.23,209.7,0.1549,0.00016,10.51555]
[1778651898791,33.2,80985.15,209.7,0.15504,0.00016,10.522]
[1778651904088,33.2,80985.66,209.7,0.15512,0.00016,10.5256]
[1778651910130,33.19,80985.46,209.7,0.15509,0.00016,10.524]
[1778651915165,33.19,80986.22,209.7,0.15513,0.00016,10.52266]
[1778651916917,33.19,80988.42,209.7,0.15549,0.00016,10.53896]
[1778651922401,33.19,80989.5,209.7,0.15566,0.00016,10.54673]
[1778651928256,33.19,80989.71,209.7,0.15568,0.00016,10.54792]
[1778651929180,33.19,80989.71,209.7,0.15568,0.00016,10.54792]
[1778651935305,33.19,80990.82,209.7,0.15586,0.00016,10.55572]
[1778651939699,33.19,80993.14,209.7,0.15623,0.00016,10.5727]
[1778651941704,33.19,80995.65,209.7,0.15664,0.00016,10.59115]
[1778651946912,33.19,80999.77,209.7,0.15729,0.00016,10.62098]
[1778651952426,33.19,80999.66,209.7,0.15726,0.00016,10.61931]
[1778651957461,33.18,80999.8,209.7,0.15726,0.00016,10.61963]
[1778651962496,33.18,80999.53,209.7,0.15721,0.00016,10.61698]
[1778651968033,33.18,81001.01,209.7,0.15743,0.00016,10.62736]
[1778651973560,33.18,81001.21,209.7,0.15737,0.00016,10.62117]
[1778651978611,33.17,81003.33,209.7,0.15769,0.00016,10.63576]
[1778651985660,33.17,81003.77,209.7,0.15774,0.00016,10.63786]
[1778651990687,33.17,81003.32,209.7,0.15766,0.00016,10.63419]
[1778651997744,33.16,81003.33,209.7,0.15763,0.00016,10.63269]
[1778652002779,33.16,81004.15,209.7,0.15774,0.00016,10.638]
[1778652008792,33.16,81004.2,209.7,0.15773,0.00016,10.63758]
[1778652014885,33.16,81004.18,209.7,0.1577,0.00016,10.63619]
[1778652015908,33.16,81004.18,209.7,0.1577,0.00016,10.63619]
[1778652018245,33.15,81003.78,209.7,0.15763,0.00016,10.63292]
[1778652024959,33.15,81003.74,209.7,0.1576,0.00016,10.63146]
[1778652030075,33.15,81003.89,209.7,0.15761,0.00016,10.632]
[1778652036912,33.15,81003.75,209.7,0.15749,0.00016,10.62322]
[1778652039194,33.15,81003.77,209.7,0.15748,0.00016,10.62296]
[1778652044226,33.14,81003.77,209.7,0.15747,0.00016,10.62242]
[1778652050135,33.14,81003.92,209.7,0.15747,0.00016,10.62243]
[1778652055170,33.14,81004.72,209.7,0.15758,0.00016,10.62766]
[1778652059458,33.14,81004.81,209.7,0.15759,0.00016,10.62788]
[1778652060648,33.14,81005.12,209.7,0.15764,0.00016,10.63004]
[1778652066959,33.13,81005.07,209.7,0.15761,0.00016,10.62874]
[1778652067484,33.13,81005.52,209.7,0.15768,0.00016,10.63193]
[1778652068069,33.13,81005.67,209.7,0.1577,0.00016,10.63288]
[1778652073301,33.13,81009.51,209.7,0.15831,0.00017,10.66038]
[1778652076869,33.13,81009.09,209.7,0.15823,0.00017,10.65686]
[1778652081947,33.13,81007.66,209.7,0.15797,0.00017,10.64526]
[1778652083058,33.12,81005.3,209.7,0.15758,0.00016,10.62737]
[1778652083371,33.12,81003.49,209.7,0.15727,0.00016,10.61376]
[1778652084075,33.12,81003.49,209.7,0.15727,0.00016,10.61376]
[1778652084378,33.12,81003.9,209.7,0.15734,0.00016,10.61691]
[1778652086981,33.12,81003.89,209.7,0.15734,0.00016,10.6167]
[1778652094448,33.12,80995.94,209.7,0.15593,0.00016,10.54953]
[1778652097374,33.12,80995.56,209.7,0.15586,0.00016,10.54661]
[1778652097376,33.12,80995.56,209.7,0.15586,0.00016,10.54661]
[1778652097926,33.12,80995.56,209.7,0.15586,0.00016,10.54661]
[1778652103512,33.12,80995.0,209.7,0.15577,0.00016,10.54212]
[1778652105119,33.12,80994.56,209.7,0.15569,0.00016,10.53881]
[1778652105840,33.12,80994.56,209.7,0.15569,0.00016,10.53881]
[1778652113582,33.12,80993.8,209.7,0.15556,0.00016,10.53279]
[1778652114986,33.12,80993.8,209.7,0.15556,0.00016,10.53279]
[1778652115478,33.12,80993.78,209.7,0.15556,0.00016,10.53256]
[1778652118998,33.12,80987.2,209.7,0.15448,0.00016,10.48365]
[1778652124060,33.12,80991.28,209.7,0.15515,0.00016,10.51402]
[1778652129699,33.12,80991.22,209.7,0.15514,0.00016,10.51354]
[1778652134734,33.12,80991.11,209.7,0.15512,0.00016,10.51267]
[1778652139769,33.12,80989.14,209.7,0.1548,0.00016,10.49799]
[1778652141986,33.12,80989.16,209.7,0.1548,0.00016,10.49814]
[1778652143692,33.12,80982.75,209.7,0.15376,0.00016,10.45051]
[1778652144827,33.12,80980.25,209.7,0.15335,0.00016,10.432]
[1778652150846,33.12,80979.34,209.7,0.15322,0.00016,10.42591]
[1778652155881,33.12,80979.46,209.7,0.15317,0.00016,10.42039]
[1778652160992,33.12,80979.32,209.7,0.15315,0.00016,10.41956]
[1778652171895,33.12,80979.13,209.7,0.15314,0.00016,10.41885]
[1778652173116,33.13,80989.88,209.7,0.1549,0.00016,10.49956]
[1778652173274,33.13,80989.88,209.7,0.1549,0.00016,10.49956]
[1778652176963,33.13,80993.34,209.7,0.15547,0.00016,10.52516]
[1778652182064,33.13,80990.74,209.7,0.15504,0.00016,10.50555]
[1778652186944,33.13,80989.39,209.7,0.15481,0.00016,10.49545]
[1778652192134,33.12,80988.64,209.7,0.15469,0.00016,10.4898]
[1778652197172,33.12,80988.13,209.7,0.15461,0.00016,10.48599]
[1778652202207,33.12,80987.8,209.7,0.15455,0.00016,10.48356]
[1778652203322,33.12,80987.8,209.7,0.15455,0.00016,10.48356]
[1778652209785,33.12,80990.21,209.7,0.15494,0.00016,10.50141]
[1778652215298,33.12,80990.7,209.7,0.15494,0.00016,10.49804]
[1778652220333,33.12,80990.5,209.7,0.15491,0.00016,10.49652]
[1778652221565,33.12,80990.5,209.7,0.15491,0.00016,10.49652]
[1778652227382,33.12,80990.69,209.7,0.15494,0.00016,10.49793]
[1778652232417,33.12,80990.92,209.7,0.15498,0.00016,10.49966]
[1778652234599,33.12,80990.67,209.7,0.15494,0.00016,10.4978]
[1778652240473,33.12,80995.1,209.7,0.15566,0.00016,10.53055]
[1778652245628,33.12,80996.72,209.7,0.15592,0.00016,10.54241]
[1778652245975,33.12,80996.72,209.7,0.15592,0.00016,10.54241]
[1778652249342,33.12,81003.56,209.7,0.15703,0.00016,10.5929]
[1778652255776,33.12,81003.47,209.7,0.157,0.00016,10.59149]
[1778652260962,33.12,81005.6,209.7,0.15734,0.00016,10.60664]
[1778652263215,33.12,81005.84,209.7,0.15737,0.00016,10.60797]
[1778652263856,33.12,81005.84,209.7,0.15737,0.00016,10.60797]
[1778652263964,33.12,81005.84,209.7,0.15737,0.00016,10.60797]
[1778652264040,33.12,81006.52,209.7,0.15748,0.00016,10.61287]
[1778652266022,33.12,81008.15,209.7,0.15774,0.00017,10.62483]
[1778652271690,33.12,81008.42,209.7,0.15772,0.00017,10.62034]
[1778652276725,33.12,81010.15,209.7,0.15801,0.00017,10.63349]
[1778652281182,33.12,81009.95,209.7,0.15798,0.00017,10.63213]
[1778652286796,33.12,81014.56,209.7,0.15875,0.00017,10.66664]
[1778652288004,33.12,81014.56,209.7,0.15875,0.00017,10.66664]
[1778652291020,33.12,81014.87,209.7,0.1588,0.00017,10.66894]
[1778652291183,33.12,81014.87,209.7,0.1588,0.00017,10.66894]
[1778652298879,33.12,81012.47,209.7,0.1584,0.00017,10.65129]
[1778652300619,33.12,81014.13,209.7,0.15868,0.00017,10.66367]
[1778652301193,33.12,81014.13,209.7,0.15868,0.00017,10.66367]
[1778652303802,33.12,81023.92,209.7,0.16031,0.00017,10.73637]
[1778652310963,33.12,81022.99,209.7,0.16014,0.00017,10.7288]
[1778652314240,33.12,81023.44,209.7,0.16021,0.00017,10.732]
[1778652314386,33.12,81023.44,209.7,0.16021,0.00017,10.732]
[1778652316307,33.12,81015.05,209.7,0.15881,0.00017,10.66934]
[1778652317006,33.12,81014.91,209.7,0.15878,0.00017,10.66828]
[1778652318893,33.11,81014.39,209.7,0.15869,0.00017,10.66418]
[1778652319019,33.11,81014.28,209.7,0.15867,0.00017,10.66312]
[1778652319525,33.11,81014.28,209.7,0.15867,0.00017,10.66312]
[1778652320180,33.11,81015.86,209.7,0.15892,0.00017,10.67466]
[1778652325134,33.11,81015.6,209.7,0.15887,0.00017,10.672]
[1778652325235,33.11,81015.78,209.7,0.15888,0.00017,10.67286]
[1778652327717,33.11,81015.76,209.7,0.15888,0.00017,10.6727]
[1778652327770,33.11,81015.76,209.7,0.15888,0.00017,10.6727]
[1778652332200,33.11,81015.52,209.7,0.15884,0.00017,10.67067]
[1778652332298,33.11,81015.52,209.7,0.15873,0.00017,10.66278]
[1778652333539,33.11,81015.52,209.7,0.15873,0.00017,10.66278]
[1778652334069,33.11,81015.52,209.7,0.15873,0.00017,10.66278]
[1778652335111,33.11,81015.52,209.7,0.15873,0.00017,10.66255]
[1778652335210,33.11,81016.06,209.7,0.15882,0.00017,10.66657]
[1778652339384,33.1,81016.12,209.7,0.15881,0.00017,10.66607]
[1778652342469,33.1,81015.67,209.7,0.15872,0.00017,10.66202]
[1778652343187,33.1,81016.33,209.7,0.15883,0.00017,10.66694]
[1778652348222,33.1,81016.46,209.7,0.15885,0.00017,10.66792]
[1778652354772,33.1,81016.93,209.7,0.15893,0.00017,10.67141]
[1778652360307,33.1,81017.86,209.7,0.15908,0.00017,10.67823]
[1778652366299,33.1,81017.58,209.7,0.15903,0.00017,10.67611]
[1778652369843,33.1,81017.12,209.7,0.15895,0.00017,10.67268]
[1778652376418,33.1,81016.89,209.7,0.15892,0.00017,10.67101]
[1778652383318,33.1,81017.05,209.7,0.15894,0.00017,10.67223]
[1778652389041,33.1,81017.22,209.7,0.15897,0.00017,10.6735]
[1778652394725,33.1,81016.98,209.7,0.15885,0.00017,10.66477]
[1778652405621,33.1,81016.87,209.7,0.15884,0.00017,10.66398]
[1778652408828,33.1,81016.81,209.7,0.15883,0.00017,10.66354]
[1778652414684,33.1,81016.61,209.7,0.15879,0.00017,10.66206]
[1778652419719,33.1,81017.37,209.7,0.15892,0.00017,10.66772]
[1778652425761,33.1,81017.36,209.7,0.15892,0.00017,10.66761]
[1778652430796,33.1,81017.32,209.7,0.15891,0.00017,10.66729]
[1778652435832,33.1,81017.34,209.7,0.15891,0.00017,10.6674]
[1778652440867,33.1,81017.19,209.7,0.15889,0.00017,10.66623]
[1778652441470,33.1,81017.19,209.7,0.15889,0.00017,10.66623]
[1778652444505,33.1,81017.18,209.7,0.15888,0.00017,10.66614]
[1778652451944,33.1,81017.18,209.7,0.1588,0.00017,10.65905]
[1778652456979,33.1,81016.91,209.7,0.15875,0.00017,10.65697]
[1778652463021,33.1,81016.98,209.7,0.15876,0.00017,10.65743]
[1778652468056,33.1,81017.12,209.7,0.15879,0.00017,10.6584]
[1778652470734,33.1,81017.06,209.7,0.15877,0.00017,10.65791]
[1778652474059,33.1,81015.05,209.7,0.15844,0.00017,10.64292]
[1778652474063,33.1,81015.05,209.7,0.15844,0.00017,10.64292]
[1778652476139,33.1,81014.81,209.7,0.1584,0.00017,10.64113]
[1778652482251,33.1,81015.78,209.7,0.15856,0.00017,10.64835]
[1778652482257,33.1,81015.78,209.7,0.15856,0.00017,10.64835]
[1778652482859,33.1,81015.62,209.7,0.15853,0.00017,10.64715]
[1778652482958,33.1,81015.62,209.7,0.15853,0.00017,10.64714]
[1778652488198,33.09,81016.26,209.7,0.15861,0.00017,10.65067]
[1778652492483,33.09,81015.68,209.7,0.15849,0.00017,10.64538]
[1778652492759,33.09,81015.68,209.7,0.15849,0.00017,10.64538]
[1778652493233,33.09,81015.61,209.7,0.15848,0.00017,10.64461]
[1778652494252,33.09,81015.61,209.7,0.15848,0.00017,10.64461]
[1778652494353,33.09,81016.04,209.7,0.15855,0.00017,10.64781]
[1778652495493,33.09,81015.33,209.7,0.15843,0.00017,10.64252]
[1778652496254,33.09,81020.9,209.7,0.15935,0.00017,10.68374]
[1778652501692,33.09,81021.78,209.7,0.15949,0.00017,10.69013]
[1778652502761,33.09,81022.51,209.7,0.15961,0.00017,10.69545]
[1778652503019,33.09,81022.51,209.7,0.15961,0.00017,10.69545]
[1778652503381,33.09,81022.51,209.7,0.15961,0.00017,10.69545]
[1778652503384,33.09,81022.51,209.7,0.15961,0.00017,10.69545]
[1778652503432,33.09,81022.51,209.7,0.15961,0.00017,10.69545]
[1778652504805,33.09,81025.07,209.7,0.16004,0.00017,10.71441]
[1778652504979,33.09,81025.07,209.7,0.16004,0.00017,10.71441]
[1778652505343,33.09,81034.19,209.7,0.16156,0.00017,10.78225]
[1778652507062,33.09,81039.43,209.7,0.16244,0.00017,10.82101]
[1778652512383,33.08,81035.63,209.7,0.1617,0.00017,10.78463]
[1778652515690,33.08,81035.81,209.7,0.16171,0.00017,10.78544]
[1778652521563,33.08,81039.3,209.7,0.16228,0.00017,10.81041]
[1778652521656,33.08,81039.3,209.7,0.16228,0.00017,10.81041]
[1778652527341,33.08,81043.7,209.7,0.163,0.00017,10.84225]
[1778652529426,33.08,81043.74,209.7,0.16299,0.00017,10.84207]
[1778652531888,33.07,81043.74,209.7,0.16298,0.00017,10.84158]
[1778652531986,33.07,81043.76,209.7,0.16298,0.00017,10.84124]
[1778652536913,33.07,81046.4,209.7,0.16342,0.00017,10.86092]
[1778652541214,33.07,81049.33,209.7,0.16392,0.00017,10.88261]
[1778652541554,33.07,81049.83,209.7,0.164,0.00017,10.88628]
[1778652541555,33.07,81049.83,209.7,0.164,0.00017,10.88628]
[1778652541577,33.07,81049.83,209.7,0.164,0.00017,10.88628]
[1778652544281,33.07,81058.8,209.7,0.16552,0.00017,10.95294]
[1778652544650,33.07,81062.26,209.7,0.16611,0.00017,10.97856]
[1778652544742,33.07,81069.68,209.7,0.16738,0.00017,11.03362]
[1778652548307,33.07,81072.93,209.7,0.16793,0.00017,11.05732]
[1778652548845,33.07,81072.23,209.7,0.1678,0.00017,11.05184]
[1778652550782,33.07,81064.75,209.7,0.16651,0.00017,10.99566]
[1778652554381,33.06,81064.55,209.7,0.16646,0.00017,10.99366]
[1778652554398,33.06,81064.55,209.7,0.16646,0.00017,10.99366]
[1778652556814,33.06,81065.17,209.7,0.16655,0.00017,10.99778]
[1778652561533,33.06,81064.61,209.7,0.16644,0.00017,10.99282]
[1778652561885,33.06,81064.61,209.7,0.16644,0.00017,10.99282]
[1778652567782,33.06,81063.52,209.7,0.16623,0.00017,10.98385]
[1778652573818,33.06,81065.24,209.7,0.16643,0.00017,10.98884]
[1778652577356,33.05,81067.67,209.7,0.16684,0.00017,11.00666]
[1778652577360,33.05,81067.67,209.7,0.16684,0.00017,11.00666]
[1778652577408,33.05,81067.69,209.7,0.16684,0.00017,11.00665]
[1778652577707,33.05,81067.69,209.7,0.16684,0.00017,11.00665]
[1778652582881,33.05,81068.73,209.7,0.16702,0.00017,11.01456]
[1778652584374,33.05,81068.73,209.7,0.16702,0.00017,11.01456]
[1778652589079,33.06,81066.53,209.7,0.16665,0.00017,10.99853]
[1778652591888,33.06,81062.0,209.7,0.16588,0.00017,10.96509]
[1778652596579,33.06,81062.48,209.7,0.16598,0.00017,10.96933]
[1778652601464,33.06,81061.6,209.7,0.16584,0.00017,10.96331]
[1778652601662,33.06,81061.6,209.7,0.16584,0.00017,10.96331]
[1778652607379,33.06,81061.42,209.7,0.16583,0.00017,10.96265]
[1778652617777,33.06,81061.82,209.7,0.16591,0.00017,10.96647]
[1778652623162,33.07,81061.87,209.7,0.16596,0.00017,10.96848]
[1778652629204,33.07,81062.13,209.7,0.16602,0.00017,10.97123]
[1778652634239,33.07,81062.56,209.7,0.16604,0.00017,10.96818]
[1778652640281,33.08,81062.63,209.7,0.16607,0.00017,10.96955]
[1778652647330,33.08,81062.7,209.7,0.1661,0.00017,10.97107]
[1778652659416,33.09,81063.67,209.7,0.16631,0.00017,10.97997]
[1778652661768,33.09,81067.31,209.7,0.16694,0.00017,11.00732]
[1778652662439,33.09,81067.47,209.7,0.16697,0.00017,11.00863]
[1778652666169,33.09,81067.44,209.7,0.16695,0.00017,11.00803]
[1778652666467,33.09,81065.62,209.7,0.16664,0.00017,10.99436]
[1778652668151,33.09,81065.16,209.7,0.16656,0.00017,10.99104]
[1778652668481,33.09,81063.07,209.7,0.16621,0.00017,10.97561]
[1778652669864,33.09,81063.07,209.7,0.16621,0.00017,10.97561]
[1778652670495,33.09,81063.02,209.7,0.16619,0.00017,10.97506]
[1778652671678,33.09,81063.02,209.7,0.16619,0.00017,10.97506]
[1778652673742,33.09,81062.18,209.7,0.16606,0.00017,10.96926]
[1778652675801,33.09,81062.18,209.7,0.16607,0.00017,10.96942]
[1778652680172,33.09,81061.78,209.7,0.16602,0.00017,10.96739]
[1778652680199,33.09,81061.78,209.7,0.16602,0.00017,10.96739]
[1778652680565,33.09,81059.21,209.7,0.16558,0.00017,10.9482]
[1778652681886,33.09,81057.29,209.7,0.16525,0.00017,10.93387]
[1778652686411,33.09,81056.12,209.7,0.16505,0.00017,10.92512]
[1778652686512,33.09,81056.12,209.7,0.16505,0.00017,10.92508]
[1778652687096,33.09,81056.12,209.7,0.16505,0.00017,10.92508]
[1778652687918,33.09,81056.12,209.7,0.16505,0.00017,10.92507]
[1778652689962,33.09,81056.12,209.7,0.16505,0.00017,10.92507]
[1778652690217,33.09,81056.12,209.7,0.16505,0.00017,10.92507]
[1778652690664,33.09,81056.12,209.7,0.16505,0.00017,10.92507]
[1778652692873,33.09,81056.05,209.7,0.16495,0.00017,10.91751]
[1778652693040,33.09,81056.05,209.7,0.16495,0.00017,10.91751]
[1778652694057,33.09,81056.05,209.7,0.16495,0.00017,10.91751]
[1778652694381,33.09,81056.05,209.7,0.16495,0.00017,10.91751]
[1778652695020,33.09,81056.05,209.7,0.16496,0.00017,10.9177]
[1778652695275,33.09,81056.05,209.7,0.16496,0.00017,10.9177]
[1778652696034,33.09,81055.46,209.7,0.16486,0.00017,10.91363]
[1778652701146,33.09,81055.88,209.7,0.16493,0.00017,10.91651]
[1778652706747,33.09,81054.09,209.7,0.16462,0.00017,10.90282]
[1778652711885,33.09,81054.39,209.7,0.16466,0.00017,10.90487]
[1778652717646,33.09,81055.63,209.7,0.16488,0.00017,10.91411]
[1778652718154,33.09,81056.81,209.7,0.16508,0.00017,10.9229]
[1778652719021,33.09,81057.28,209.7,0.16516,0.00017,10.92639]
[1778652720416,33.09,81056.73,209.7,0.16506,0.00017,10.92229]
[1778652720590,33.09,81056.73,209.7,0.16506,0.00017,10.92229]
[1778652720857,33.09,81057.35,209.7,0.16517,0.00017,10.92689]
[1778652720872,33.09,81057.35,209.7,0.16517,0.00017,10.92689]
[1778652721011,33.09,81057.35,209.7,0.16517,0.00017,10.92689]
[1778652721624,33.09,81067.21,209.7,0.16686,0.00017,11.00039]
[1778652727385,33.09,81073.65,209.7,0.16797,0.00017,11.04854]
[1778652732269,33.09,81071.41,209.7,0.1676,0.00017,11.03221]
[1778652736009,33.09,81071.81,209.7,0.16767,0.00017,11.03548]
[1778652741993,33.09,81071.73,209.7,0.16767,0.00017,11.03532]
[1778652747032,33.09,81072.87,209.7,0.16787,0.00017,11.04407]
[1778652752067,33.09,81072.82,209.7,0.16779,0.00017,11.03698]
[1778652757394,33.1,81072.6,209.7,0.16775,0.00017,11.03555]
[1778652757425,33.1,81072.6,209.7,0.16775,0.00017,11.03555]
[1778652757549,33.1,81072.6,209.7,0.16775,0.00017,11.03555]
[1778652762640,33.1,81072.84,209.7,0.1678,0.00017,11.03768]
[1778652767785,33.1,81072.69,209.7,0.16778,0.00017,11.03676]
[1778652771853,33.1,81072.77,209.7,0.1678,0.00017,11.03751]
[1778652777245,33.1,81072.5,209.7,0.16776,0.00017,11.03584]
[1778652782280,33.1,81072.41,209.7,0.16775,0.00017,11.03541]
[1778652787315,33.1,81072.3,209.7,0.16774,0.00017,11.03483]
[1778652792350,33.1,81070.62,209.7,0.16745,0.00017,11.02257]
[1778652797385,33.1,81074.38,209.7,0.16811,0.00017,11.05075]
[1778652802420,33.1,81076.06,209.7,0.1684,0.00017,11.06333]
[1778652805315,33.1,81076.0,209.7,0.16839,0.00017,11.0629]
[1778652810476,33.1,81076.4,209.7,0.16846,0.00017,11.06595]
[1778652813070,33.1,81077.53,209.7,0.16858,0.00017,11.06739]
[1778652813747,33.1,81077.53,209.7,0.16858,0.00017,11.06739]
[1778652822560,33.1,81076.93,209.7,0.16847,0.00017,11.06288]
[1778652822966,33.1,81076.93,209.7,0.16847,0.00017,11.06288]
[1778652824475,33.1,81077.21,209.7,0.16852,0.00017,11.06495]
[1778652837665,33.1,81077.23,209.7,0.16852,0.00017,11.06499]
[1778652839983,33.1,81077.21,209.7,0.16852,0.00017,11.06483]
[1778652843266,33.1,81075.73,209.7,0.16826,0.00017,11.0538]
[1778652849749,33.1,81076.43,209.7,0.16838,0.00017,11.05899]
[1778652854496,33.1,81075.71,209.7,0.16826,0.00017,11.05361]
[1778652860835,33.1,81076.27,209.7,0.16835,0.00017,11.05776]
[1778652865870,33.1,81076.71,209.7,0.16843,0.00017,11.061]
[1778652870905,33.1,81076.44,209.7,0.16838,0.00017,11.05895]
[1778652875942,33.1,81076.29,209.7,0.16827,0.00017,11.05087]
[1778652880581,33.1,81076.43,209.7,0.1683,0.00017,11.0519]
[1778652884510,33.1,81076.5,209.7,0.16831,0.00017,11.05242]
[1778652890040,33.1,81076.85,209.7,0.16837,0.00017,11.05505]
[1778652890898,33.1,81076.85,209.7,0.16837,0.00017,11.05505]
[1778652894423,33.1,81078.54,209.7,0.16866,0.00017,11.06762]
[1778652894436,33.1,81078.54,209.7,0.16866,0.00017,11.06762]
[1778652894448,33.1,81078.54,209.7,0.16866,0.00017,11.06762]
[1778652894665,33.1,81078.54,209.7,0.16866,0.00017,11.06762]
[1778652899182,33.1,81083.15,209.7,0.16946,0.00017,11.10169]
[1778652905145,33.1,81081.78,209.7,0.16921,0.00017,11.0911]
[1778652908056,33.1,81081.7,209.7,0.16919,0.00017,11.09039]
[1778652911187,33.1,81071.28,209.7,0.16739,0.00017,11.0129]
[1778652914518,33.1,81071.64,209.7,0.16746,0.00017,11.01569]
[1778652918058,33.1,81071.36,209.7,0.16741,0.00017,11.0138]
[1778652918323,33.1,81071.36,209.7,0.16741,0.00017,11.0138]
[1778652918330,33.1,81071.53,209.7,0.16744,0.00017,11.01511]
[1778652920377,33.1,81078.8,209.7,0.16871,0.00017,11.06965]
[1778652926293,33.11,81078.36,209.7,0.16866,0.00017,11.06755]
[1778652929011,33.11,81078.32,209.7,0.16866,0.00017,11.06765]
[1778652929012,33.11,81078.32,209.7,0.16866,0.00017,11.06765]
[1778652929314,33.11,81078.12,209.7,0.16863,0.00017,11.06636]
[1778652934349,33.11,81081.33,209.7,0.16916,0.00017,11.08523]
[1778652939384,33.12,81082.45,209.7,0.16939,0.00017,11.09536]
[1778652939952,33.12,81082.45,209.7,0.16939,0.00017,11.09536]
[1778652940573,33.12,81082.45,209.7,0.1694,0.00017,11.0957]
[1778652942405,33.12,81089.72,209.7,0.17067,0.00017,11.14988]
[1778652947440,33.12,81088.65,209.7,0.17049,0.00017,11.14212]
[1778652950186,33.12,81089.75,209.7,0.17068,0.00017,11.15037]
[1778652950461,33.12,81089.45,209.7,0.17063,0.00017,11.14817]
[1778652955496,33.12,81084.25,209.7,0.16974,0.00017,11.11024]
[1778652957782,33.12,81084.85,209.7,0.16985,0.00017,11.11486]
[1778652963552,33.13,81079.48,209.7,0.16895,0.00017,11.07617]
[1778652968587,33.13,81077.56,209.7,0.16864,0.00017,11.06307]
[1778652973622,33.14,81077.65,209.7,0.16869,0.00017,11.06495]
[1778652976179,33.14,81079.59,209.7,0.16903,0.00017,11.07984]
[1778652976643,33.14,81080.13,209.7,0.16913,0.00017,11.08407]
[1778652981682,33.14,81079.61,209.7,0.16907,0.00017,11.08118]
[1778652986721,33.14,81079.17,209.7,0.16901,0.00017,11.07891]
[1778652987084,33.14,81079.17,209.7,0.16901,0.00017,11.07891]
[1778652987375,33.14,81079.17,209.7,0.16901,0.00017,11.07891]
[1778652987418,33.14,81079.17,209.7,0.16901,0.00017,11.07891]
[1778652987568,33.14,81079.17,209.7,0.16901,0.00017,11.07891]
[1778652987926,33.14,81073.03,209.7,0.16796,0.00017,11.0335]
[1778652989002,33.14,81069.84,209.7,0.16741,0.00017,11.00981]
[1778652993772,33.15,81077.26,209.7,0.16861,0.00017,11.05819]
[1778652998806,33.15,81074.7,209.7,0.16817,0.00017,11.0392]
[1778653003841,33.15,81069.62,209.7,0.1673,0.00017,11.00177]
[1778653008876,33.15,81070.25,209.7,0.16742,0.00017,11.00675]
[1778653009440,33.15,81070.25,209.7,0.16742,0.00017,11.00675]
[1778653014918,33.15,81070.33,209.7,0.16744,0.00017,11.00757]
[1778653019737,33.15,81071.67,209.7,0.16767,0.00017,11.01769]
[1778653023085,33.15,81079.52,209.7,0.16903,0.00017,11.07593]
[1778653024885,33.15,81079.54,209.7,0.16903,0.00017,11.07602]
[1778653030024,33.15,81079.78,209.7,0.16906,0.00017,11.07751]
[1778653035748,33.15,81080.74,209.7,0.16923,0.00017,11.08444]
[1778653039054,33.15,81080.69,209.7,0.16921,0.00017,11.08386]
[1778653039442,33.15,81080.69,209.7,0.16921,0.00017,11.08386]
[1778653041291,33.15,81083.4,209.7,0.16968,0.00017,11.10387]
[1778653043192,33.15,81084.15,209.7,0.16981,0.00017,11.10927]
[1778653047440,33.14,81084.25,209.7,0.16982,0.00017,11.10976]
[1778653053187,33.14,81084.62,209.7,0.16979,0.00017,11.10487]
[1778653058593,33.14,81083.72,209.7,0.16962,0.00017,11.0978]
[1778653059229,33.14,81077.04,209.7,0.16846,0.00017,11.04813]
[1778653062250,33.14,81070.19,209.7,0.16728,0.00017,10.99735]
[1778653067286,33.14,81071.06,209.7,0.16744,0.00017,11.00407]
[1778653075375,33.14,81071.27,209.7,0.16748,0.00017,11.00579]
[1778653075425,33.14,81071.27,209.7,0.16748,0.00017,11.00579]
[1778653078086,33.14,81072.1,209.7,0.16762,0.00017,11.01211]
[1778653080097,33.14,81072.62,209.7,0.16771,0.00017,11.01602]
[1778653080259,33.14,81075.14,209.7,0.16815,0.00017,11.03475]
[1778653080587,33.14,81075.66,209.7,0.16824,0.00017,11.0386]
[1778653085071,33.15,81075.63,209.7,0.16825,0.00017,11.03904]
[1778653085172,33.15,81075.65,209.7,0.16826,0.00017,11.03962]
[1778653086683,33.15,81075.65,209.7,0.16826,0.00017,11.03962]
[1778653087049,33.15,81075.65,209.7,0.16827,0.00017,11.03982]
[1778653090627,33.15,81075.62,209.7,0.16827,0.00017,11.04004]
[1778653090887,33.15,81077.35,209.7,0.16858,0.00017,11.0531]
[1778653092178,33.15,81078.29,209.7,0.16875,0.00017,11.06049]
[1778653093067,33.15,81078.29,209.7,0.16875,0.00017,11.06049]
[1778653092462,33.15,81078.41,209.7,0.16878,0.00017,11.06179]
[1778653093613,33.15,81078.41,209.7,0.16878,0.00017,11.06179]
[1778653093688,33.15,81078.45,209.7,0.16879,0.00017,11.06227]
[1778653099511,33.16,81082.56,209.7,0.16956,0.00017,11.09499]
[1778653105554,33.17,81082.46,209.7,0.16959,0.00017,11.09637]
[1778653110588,33.17,81082.72,209.7,0.16968,0.00017,11.10005]
[1778653116870,33.17,81082.66,209.7,0.16959,0.00017,11.09301]
[1778653116962,33.17,81082.66,209.7,0.16959,0.00017,11.09301]
[1778653121626,33.18,81088.78,209.7,0.17073,0.00017,11.14136]
[1778653121665,33.18,81088.08,209.7,0.17061,0.00017,11.13646]
[1778653126536,33.18,81088.61,209.7,0.17071,0.00017,11.14064]
[1778653127961,33.18,81088.74,209.7,0.17074,0.00017,11.14167]
[1778653128062,33.19,81088.6,209.7,0.17072,0.00017,11.14075]
[1778653128708,33.19,81088.6,209.7,0.17072,0.00017,11.14075]
[1778653130630,33.19,81088.6,209.7,0.17072,0.00017,11.14075]
[1778653132230,33.19,81091.22,209.7,0.17118,0.00017,11.16044]
[1778653134927,33.19,81091.77,209.7,0.17129,0.00017,11.16506]
[1778653135078,33.19,81091.77,209.7,0.17129,0.00017,11.16506]
[1778653137160,33.19,81092.53,209.7,0.17144,0.00017,11.17148]
[1778653137915,33.19,81092.49,209.7,0.17144,0.00017,11.17144]
[1778653140688,33.19,81091.51,209.7,0.17128,0.00017,11.16476]
[1778653143728,33.19,81092.09,209.7,0.17139,0.00017,11.16949]
[1778653144405,33.19,81093.81,209.7,0.1717,0.00017,11.18231]
[1778653149863,33.2,81095.23,209.7,0.17197,0.00017,11.1939]
[1778653149987,33.2,81095.23,209.7,0.17197,0.00017,11.1939]
[1778653150091,33.2,81095.23,209.7,0.17197,0.00017,11.1939]
[1778653150873,33.2,81108.33,209.7,0.17428,0.00018,11.29129]
[1778653152475,33.2,81108.17,209.7,0.17426,0.00018,11.29038]
[1778653154975,33.2,81108.53,209.7,0.17433,0.00018,11.29321]
[1778653157736,33.2,81113.03,209.7,0.17512,0.00018,11.32665]
[1778653158006,33.2,81113.03,209.7,0.17512,0.00018,11.32665]
[1778653158567,33.2,81114.99,209.7,0.17547,0.00018,11.34123]
[1778653161634,33.2,81116.76,209.7,0.17579,0.00018,11.35434]
[1778653162842,33.2,81116.63,209.7,0.17576,0.00018,11.35338]
[1778653167982,33.2,81120.03,209.7,0.17637,0.00018,11.37848]
[1778653174035,33.2,81120.46,209.7,0.17636,0.00018,11.37458]
[1778653176268,33.2,81120.46,209.7,0.17636,0.00018,11.37457]
[1778653178369,33.2,81120.65,209.7,0.17639,0.00018,11.37593]
[1778653178436,33.2,81120.65,209.7,0.17639,0.00018,11.37593]
[1778653178481,33.2,81120.65,209.7,0.17639,0.00018,11.37593]
[1778653180000,33.2,81125.51,209.7,0.17726,0.00018,11.41183]
[1778653180708,33.2,81126.34,209.7,0.1774,0.00018,11.41791]
[1778653181085,33.2,81126.75,209.7,0.17748,0.00018,11.42091]
[1778653187128,33.2,81128.72,209.7,0.17782,0.00018,11.4352]
[1778653192221,33.2,81128.73,209.7,0.17782,0.00018,11.43506]
[1778653192247,33.2,81128.73,209.7,0.17782,0.00018,11.43506]
[1778653193714,33.2,81132.53,209.7,0.17849,0.00018,11.463]
[1778653194180,33.2,81133.85,209.7,0.17873,0.00018,11.47285]
[1778653195050,33.2,81133.85,209.7,0.17873,0.00018,11.47285]
[1778653195687,33.2,81135.44,209.7,0.17902,0.00018,11.48468]
[1778653196186,33.2,81135.44,209.7,0.17902,0.00018,11.48468]
[1778653201177,33.2,81135.36,209.7,0.17902,0.00018,11.4846]
[1778653201230,33.2,81134.58,209.7,0.17888,0.00018,11.47893]
[1778653205259,33.2,81124.82,209.7,0.17713,0.00018,11.40655]
[1778653210294,33.2,81122.86,209.7,0.17678,0.00018,11.39204]
[1778653215330,33.2,81122.94,209.7,0.17679,0.00018,11.39262]
[1778653220365,33.2,81122.72,209.7,0.17675,0.00018,11.39096]
[1778653225400,33.2,81121.22,209.7,0.17649,0.00018,11.37985]
[1778653230435,33.2,81120.85,209.7,0.17642,0.00018,11.37715]
[1778653233238,33.2,81120.85,209.7,0.17642,0.00018,11.37715]
[1778653233270,33.2,81120.81,209.7,0.17634,0.00018,11.36993]
[1778653234272,33.2,81120.81,209.7,0.17634,0.00018,11.36993]
[1778653235038,33.2,81120.15,209.7,0.17622,0.00018,11.36505]
[1778653235085,33.2,81120.51,209.7,0.17629,0.00018,11.36794]
[1778653240912,33.2,81116.67,209.7,0.17561,0.00018,11.33978]
[1778653241118,33.2,81116.67,209.7,0.17561,0.00018,11.33978]
[1778653241188,33.2,81116.55,209.7,0.17559,0.00018,11.339]
[1778653246548,33.2,81116.49,209.7,0.17559,0.00018,11.33865]
[1778653251888,33.2,81117.97,209.7,0.17585,0.00018,11.34963]
[1778653252330,33.2,81117.97,209.7,0.17585,0.00018,11.34963]
[1778653254604,33.2,81111.21,209.7,0.17465,0.00018,11.29973]
[1778653259300,33.2,81111.17,209.7,0.17465,0.00018,11.29963]
[1778653262229,33.2,81106.29,209.7,0.1738,0.00018,11.26377]
[1778653262330,33.21,81099.58,209.7,0.17262,0.00018,11.2144]
[1778653264144,33.21,81100.48,209.7,0.17278,0.00018,11.22106]
[1778653264677,33.21,81108.98,209.7,0.17429,0.00018,11.28427]
[1778653265769,33.21,81108.98,209.7,0.17429,0.00018,11.28427]
[1778653271726,33.21,81110.57,209.7,0.17458,0.00018,11.29655]
[1778653276761,33.21,81107.16,209.7,0.17399,0.00018,11.27175]
[1778653283810,33.21,81107.26,209.7,0.17402,0.00018,11.27317]
[1778653288845,33.21,81104.86,209.7,0.17361,0.00018,11.25592]
[1778653289801,33.21,81104.86,209.7,0.17361,0.00018,11.25592]
[1778653291308,33.21,81095.81,209.7,0.17195,0.00017,11.18246]
[1778653291439,33.21,81095.81,209.7,0.17195,0.00017,11.18246]
[1778653292181,33.21,81095.81,209.7,0.17195,0.00017,11.18246]
[1778653292282,33.22,81092.12,209.7,0.17132,0.00017,11.15539]
[1778653293137,33.22,81092.12,209.7,0.17132,0.00017,11.15539]
[1778653293237,33.22,81086.95,209.7,0.17042,0.00017,11.11719]
[1778653294384,33.22,81086.95,209.7,0.17042,0.00017,11.11719]
[1778653295191,33.22,81086.82,209.7,0.1704,0.00017,11.11652]
[1778653297996,33.22,81085.67,209.7,0.17022,0.00017,11.1086]
[1778653298486,33.22,81085.6,209.7,0.17021,0.00017,11.10838]
[1778653299042,33.22,81085.6,209.7,0.17021,0.00017,11.10838]
[1778653299049,33.22,81085.6,209.7,0.17021,0.00017,11.10838]
[1778653299071,33.22,81085.6,209.7,0.17021,0.00017,11.10838]
[1778653299209,33.22,81085.6,209.7,0.17021,0.00017,11.10838]
[1778653299310,33.22,81082.74,209.7,0.16973,0.00017,11.08784]
[1778653299742,33.22,81082.74,209.7,0.16973,0.00017,11.08784]
[1778653300028,33.22,81080.42,209.7,0.16933,0.00017,11.07066]
[1778653301120,33.22,81080.42,209.7,0.16933,0.00017,11.07066]
[1778653301201,33.22,81080.82,209.7,0.1694,0.00017,11.0739]
[1778653302497,33.22,81077.18,209.7,0.16877,0.00017,11.04694]
[1778653304479,33.22,81073.24,209.7,0.16809,0.00017,11.01763]
[1778653304528,33.22,81073.24,209.7,0.16809,0.00017,11.01763]
[1778653304755,33.22,81073.24,209.7,0.16809,0.00017,11.01763]
[1778653304975,33.22,81073.24,209.7,0.16809,0.00017,11.01763]
[1778653305057,33.22,81073.24,209.7,0.16809,0.00017,11.01763]
[1778653305183,33.22,81073.24,209.7,0.16809,0.00017,11.01763]
[1778653306075,33.22,81068.37,209.7,0.16725,0.00017,10.98153]
[1778653306174,33.22,81061.8,209.7,0.16612,0.00017,10.93285]
[1778653312010,33.22,81060.77,209.7,0.16596,0.00017,10.92576]
[1778653313992,33.22,81061.13,209.7,0.16602,0.00017,10.92852]
[1778653316214,33.22,81061.21,209.7,0.16604,0.00017,10.92928]
[1778653319325,33.23,81060.93,209.7,0.166,0.00017,10.92747]
[1778653319391,33.23,81060.93,209.7,0.166,0.00017,10.92747]
[1778653319400,33.23,81060.93,209.7,0.166,0.00017,10.92747]
[1778653319961,33.23,81060.05,209.7,0.16585,0.00017,10.92112]
[1778653320389,33.23,81051.13,209.7,0.16434,0.00017,10.85511]
[1778653323085,33.23,81044.57,209.7,0.16323,0.00017,10.8069]
[1778653324811,33.23,81043.99,209.7,0.16314,0.00017,10.80283]
[1778653330115,33.23,81043.74,209.7,0.16313,0.00017,10.80225]
[1778653330134,33.23,81045.65,209.7,0.16346,0.00017,10.81666]
[1778653330480,33.23,81045.65,209.7,0.16346,0.00017,10.81666]
[1778653330776,33.23,81045.65,209.7,0.16346,0.00017,10.81666]
[1778653331141,33.23,81045.76,209.7,0.16348,0.00017,10.81773]
[1778653336239,33.24,81047.4,209.7,0.16378,0.00017,10.8308]
[1778653339336,33.24,81047.32,209.7,0.16378,0.00017,10.83087]
[1778653342093,33.24,81046.64,209.7,0.16369,0.00017,10.82672]
[1778653347589,33.25,81045.13,209.7,0.16345,0.00017,10.81648]
[1778653353295,33.25,81046.04,209.7,0.16357,0.00017,10.81816]
[1778653356756,33.25,81044.57,209.7,0.16334,0.00017,10.80795]
[1778653357370,33.25,81044.57,209.7,0.16334,0.00017,10.80795]
[1778653357325,33.25,81043.67,209.7,0.16319,0.00017,10.8013]
[1778653358333,33.25,81044.03,209.7,0.16325,0.00017,10.80421]
[1778653359443,33.25,81044.03,209.7,0.16325,0.00017,10.80421]
[1778653360347,33.25,81043.59,209.7,0.16319,0.00017,10.80121]
[1778653365033,33.26,81043.21,209.7,0.16312,0.00017,10.7985]
[1778653365383,33.26,81042.8,209.7,0.16306,0.00017,10.79571]
[1778653370418,33.26,81041.76,209.7,0.16291,0.00017,10.78928]
[1778653370700,33.26,81041.76,209.7,0.16291,0.00017,10.78928]
[1778653374156,33.26,81042.45,209.7,0.16305,0.00017,10.79516]
[1778653376107,33.26,81041.51,209.7,0.1629,0.00017,10.78871]
[1778653377134,33.26,81041.55,209.7,0.16291,0.00017,10.78926]
[1778653380324,33.27,81041.94,209.7,0.163,0.00017,10.79292]
[1778653381235,33.27,81040.67,209.7,0.16279,0.00017,10.78376]
[1778653382617,33.27,81039.32,209.7,0.16257,0.00017,10.77403]
[1778653383045,33.27,81039.32,209.7,0.16257,0.00017,10.77403]
[1778653383147,33.27,81038.78,209.7,0.16248,0.00017,10.7703]
[1778653383678,33.27,81038.78,209.7,0.16248,0.00017,10.7703]
[1778653384169,33.27,81038.78,209.7,0.16248,0.00017,10.7703]
[1778653384689,33.27,81038.8,209.7,0.16249,0.00017,10.77078]
[1778653384782,33.27,81039.06,209.7,0.16254,0.00017,10.7727]
[1778653386801,33.27,81039.12,209.7,0.16255,0.00017,10.77342]
[1778653387401,33.27,81039.12,209.7,0.16256,0.00017,10.77373]
[1778653389484,33.27,81032.0,209.7,0.16137,0.00017,10.72123]
[1778653395799,33.27,81031.79,209.7,0.16134,0.00017,10.7199]
[1778653400465,33.28,81031.24,209.7,0.16127,0.00017,10.71667]
[1778653406495,33.28,81030.39,209.7,0.16114,0.00017,10.71119]
[1778653411099,33.28,81030.14,209.7,0.16112,0.00017,10.71006]
[1778653416742,33.28,81029.45,209.7,0.16095,0.00017,10.69905]
[1778653419001,33.28,81029.56,209.7,0.16097,0.00017,10.70002]
[1778653424782,33.29,81028.4,209.7,0.16079,0.00017,10.69238]
[1778653424839,33.29,81028.4,209.7,0.16079,0.00017,10.69238]
[1778653424940,33.29,81028.2,209.7,0.16077,0.00017,10.69107]
[1778653429680,33.29,81027.48,209.7,0.16068,0.00017,10.68733]
[1778653429834,33.29,81026.36,209.7,0.1605,0.00017,10.67944]
[1778653431778,33.3,81026.57,209.7,0.16054,0.00017,10.68117]
[1778653431975,33.3,81026.57,209.7,0.16054,0.00017,10.68117]
[1778653435474,33.3,81024.42,209.7,0.1602,0.00017,10.66581]
[1778653441920,33.3,81026.42,209.7,0.16056,0.00017,10.68204]
[1778653446963,33.3,81025.91,209.7,0.16049,0.00017,10.67892]
[1778653452997,33.31,81027.56,209.7,0.16079,0.00017,10.69221]
[1778653458477,33.31,81034.12,209.7,0.16191,0.00017,10.74123]
[1778653462458,33.31,81035.68,209.7,0.16217,0.00017,10.75303]
[1778653468105,33.31,81037.4,209.7,0.16247,0.00017,10.766]
[1778653469166,33.31,81037.4,209.7,0.16247,0.00017,10.766]
[1778653469267,33.31,81039.43,209.7,0.16281,0.00017,10.78104]
[1778653472044,33.31,81039.45,209.7,0.16275,0.00017,10.7747]
[1778653474633,33.31,81042.2,209.7,0.16323,0.00017,10.79577]
[1778653474644,33.31,81042.2,209.7,0.16323,0.00017,10.79577]
[1778653474707,33.31,81042.2,209.7,0.16323,0.00017,10.79577]
[1778653475674,33.31,81046.5,209.7,0.16396,0.00017,10.82778]
[1778653476162,33.32,81047.51,209.7,0.16413,0.00017,10.83543]
[1778653480633,33.31,81047.92,209.7,0.1642,0.00017,10.83833]
[1778653481197,33.31,81047.96,209.7,0.1642,0.00017,10.83844]
[1778653486235,33.32,81047.56,209.7,0.16416,0.00017,10.8363]
[1778653491422,33.32,81047.89,209.7,0.16422,0.00017,10.83907]
[1778653491874,33.32,81047.89,209.7,0.16423,0.00017,10.83972]
[1778653495923,33.32,81047.2,209.7,0.16413,0.00017,10.83511]
[1778653495926,33.32,81047.2,209.7,0.16413,0.00017,10.83511]
[1778653496106,33.32,81047.2,209.7,0.16413,0.00017,10.83511]
[1778653502348,33.32,81051.44,209.7,0.16487,0.00017,10.86743]
[1778653507383,33.33,81050.95,209.7,0.16481,0.00017,10.86459]
[1778653512223,33.33,81051.33,209.7,0.16488,0.00017,10.86792]
[1778653518460,33.33,81050.49,209.7,0.16476,0.00017,10.86259]
[1778653519015,33.33,81050.49,209.7,0.16476,0.00017,10.86259]
[1778653524503,33.33,81044.25,209.7,0.16373,0.00017,10.81751]
[1778653529105,33.34,81044.37,209.7,0.16377,0.00017,10.81916]
[1778653533161,33.34,81043.63,209.7,0.16358,0.00017,10.80751]
[1778653533162,33.34,81043.63,209.7,0.16358,0.00017,10.80751]
[1778653533626,33.34,81043.63,209.7,0.16358,0.00017,10.80751]
[1778653535123,33.34,81043.63,209.7,0.16358,0.00017,10.80771]
[1778653538187,33.34,81046.1,209.7,0.16402,0.00017,10.82675]
[1778653538741,33.34,81047.76,209.7,0.1643,0.00017,10.83918]
[1778653538904,33.34,81047.76,209.7,0.1643,0.00017,10.83918]
[1778653539670,33.34,81047.76,209.7,0.1643,0.00017,10.83918]
[1778653544405,33.34,81047.47,209.7,0.16427,0.00017,10.8375]
[1778653545181,33.35,81051.16,209.7,0.1649,0.00017,10.86522]
[1778653545650,33.35,81062.13,209.7,0.16678,0.00017,10.94635]
[1778653547183,33.35,81062.13,209.7,0.16678,0.00017,10.94635]
[1778653548466,33.35,81063.48,209.7,0.16701,0.00017,10.95633]
[1778653549005,33.35,81063.48,209.7,0.16701,0.00017,10.95633]
[1778653551887,33.35,81064.22,209.7,0.16714,0.00017,10.96179]
[1778653552205,33.35,81064.22,209.7,0.16714,0.00017,10.96179]
[1778653553373,33.35,81064.56,209.7,0.16719,0.00017,10.96429]
[1778653553734,33.35,81064.63,209.7,0.1672,0.00017,10.96479]
[1778653554275,33.35,81064.63,209.7,0.1672,0.00017,10.96479]
[1778653555934,33.35,81071.17,209.7,0.16833,0.00017,11.01304]
[1778653559879,33.35,81072.81,209.7,0.1686,0.00017,11.0248]
[1778653560525,33.34,81072.83,209.7,0.1686,0.00017,11.02479]
[1778653561076,33.34,81072.83,209.7,0.1686,0.00017,11.02479]
[1778653566994,33.34,81074.31,209.7,0.16885,0.00017,11.03538]
[1778653568881,33.34,81072.71,209.7,0.16857,0.00017,11.02342]
[1778653574854,33.34,81067.18,209.7,0.16761,0.00017,10.98236]
[1778653577494,33.34,81067.06,209.7,0.16759,0.00017,10.98147]
[1778653582970,33.34,81066.29,209.7,0.16746,0.00017,10.97576]
[1778653588951,33.34,81060.8,209.7,0.16652,0.00017,10.93544]
[1778653592193,33.34,81061.54,209.7,0.16665,0.00017,10.94102]
[1778653592644,33.34,81061.54,209.7,0.16665,0.00017,10.94102]
[1778653592315,33.34,81057.23,209.7,0.16584,0.00017,10.90228]
[1778653597873,33.34,81052.3,209.7,0.16501,0.00017,10.86635]
[1778653603049,33.35,81050.48,209.7,0.16472,0.00017,10.85365]
[1778653605736,33.35,81050.16,209.7,0.16467,0.00017,10.85142]
[1778653606468,33.35,81050.16,209.7,0.16467,0.00017,10.85142]
[1778653611171,33.35,81050.32,209.7,0.16471,0.00017,10.85337]
[1778653611802,33.35,81050.11,209.7,0.16468,0.00017,10.85194]
[1778653612548,33.35,81050.11,209.7,0.16468,0.00017,10.85194]
[1778653614723,33.35,81049.92,209.7,0.16465,0.00017,10.85091]
[1778653615660,33.35,81049.92,209.7,0.16465,0.00017,10.85091]
[1778653616661,33.35,81050.29,209.7,0.16472,0.00017,10.85377]
[1778653616852,33.35,81050.29,209.7,0.16472,0.00017,10.85389]
[1778653622183,33.35,81050.38,209.7,0.16476,0.00017,10.85526]
[1778653627218,33.36,81051.77,209.7,0.165,0.00017,10.86605]
[1778653631078,33.36,81052.16,209.7,0.16508,0.00017,10.8692]
[1778653636051,33.36,81052.06,209.7,0.16507,0.00017,10.8689]
[1778653637198,33.36,81050.73,209.7,0.16485,0.00017,10.85917]
[1778653639315,33.36,81051.68,209.7,0.16501,0.00017,10.86628]
[1778653641633,33.36,81051.82,209.7,0.16504,0.00017,10.86759]
[1778653642661,33.36,81051.81,209.7,0.16504,0.00017,10.8677]
[1778653649127,33.36,81051.73,209.7,0.16503,0.00017,10.86738]
[1778653654722,33.36,81050.75,209.7,0.1648,0.00017,10.85388]
[1778653664479,33.37,81045.36,209.7,0.16392,0.00017,10.81554]
[1778653665304,33.37,81045.36,209.7,0.16392,0.00017,10.81554]
[1778653666080,33.37,81045.29,209.7,0.16392,0.00017,10.81518]
[1778653671528,33.37,81044.93,209.7,0.16388,0.00017,10.81349]
[1778653674324,33.37,81044.18,209.7,0.16376,0.00017,10.80846]
[1778653681603,33.38,81043.98,209.7,0.16376,0.00017,10.80837]
[1778653687646,33.38,81044.83,209.7,0.16393,0.00017,10.81569]
[1778653689171,33.38,81044.71,209.7,0.16391,0.00017,10.81497]
[1778653696710,33.39,81044.61,209.7,0.16393,0.00017,10.8156]
[1778653699339,33.39,81044.66,209.7,0.16394,0.00017,10.8163]
[1778653704768,33.39,81043.03,209.7,0.16369,0.00017,10.80528]
[1778653705685,33.39,81043.03,209.7,0.16369,0.00017,10.80528]
[1778653705775,33.39,81043.21,209.7,0.16373,0.00017,10.80679]
[1778653710810,33.39,81041.86,209.7,0.16349,0.00017,10.79663]
[1778653715845,33.39,81041.84,209.7,0.16341,0.00017,10.78934]
[1778653722894,33.39,81041.69,209.7,0.16338,0.00017,10.78808]
[1778653725737,33.39,81041.69,209.7,0.16338,0.00017,10.78805]
[1778653726442,33.39,81034.86,209.7,0.16223,0.00017,10.73764]
[1778653732965,33.39,81033.45,209.7,0.162,0.00017,10.7277]
[1778653734019,33.39,81033.45,209.7,0.162,0.00017,10.7277]
[1778653736657,33.39,81032.95,209.7,0.16192,0.00017,10.72413]
[1778653742029,33.39,81032.29,209.7,0.16182,0.00017,10.7197]
[1778653747064,33.39,81032.62,209.7,0.16188,0.00017,10.72241]
[1778653750405,33.39,81032.86,209.7,0.16192,0.00017,10.72424]
[1778653756127,33.39,81032.91,209.7,0.16194,0.00017,10.72497]
[1778653761162,33.4,81032.8,209.7,0.16192,0.00017,10.72437]
[1778653766197,33.4,81032.45,209.7,0.16187,0.00017,10.722]
[1778653772178,33.4,81032.49,209.7,0.16188,0.00017,10.72241]
[1778653773522,33.4,81032.49,209.7,0.1618,0.00017,10.71555]
[1778653775937,33.4,81024.06,209.7,0.1604,0.00017,10.65363]
[1778653776040,33.4,81024.06,209.7,0.1604,0.00017,10.65363]
[1778653779995,33.4,81024.23,209.7,0.16043,0.00017,10.65529]
[1778653780450,33.4,81023.65,209.7,0.16034,0.00017,10.65128]
[1778653786823,33.4,81024.87,209.7,0.16054,0.00017,10.65983]
[1778653791892,33.4,81025.75,209.7,0.16066,0.00017,10.66549]
[1778653793380,33.39,81025.79,209.7,0.16067,0.00017,10.66555]
[1778653793412,33.39,81025.79,209.7,0.16067,0.00017,10.66555]
[1778653793540,33.39,81025.79,209.7,0.16067,0.00017,10.66555]
[1778653793704,33.39,81025.79,209.7,0.16067,0.00017,10.66555]
[1778653793925,33.39,81025.79,209.7,0.16067,0.00017,10.66555]
[1778653794080,33.39,81025.73,209.7,0.16065,0.00017,10.66499]
[1778653794138,33.39,81025.73,209.7,0.16065,0.00017,10.66499]
[1778653794138,33.39,81025.73,209.7,0.16065,0.00017,10.66499]
[1778653794162,33.39,81025.73,209.7,0.16065,0.00017,10.66499]
[1778653794282,33.39,81025.73,209.7,0.16065,0.00017,10.66499]
[1778653794463,33.39,81025.73,209.7,0.16065,0.00017,10.66499]
[1778653794551,33.39,81025.73,209.7,0.16065,0.00017,10.66499]
[1778653794800,33.39,81025.73,209.7,0.16065,0.00017,10.66499]
[1778653794818,33.39,81025.73,209.7,0.16065,0.00017,10.66499]
[1778653794858,33.39,81072.75,209.7,0.16863,0.00017,11.0115]
[1778653795173,33.39,81072.75,209.7,0.16863,0.00017,11.0115]
[1778653795337,33.39,81072.75,209.7,0.16863,0.00017,11.0115]
[1778653795641,33.39,81095.34,209.7,0.17255,0.00017,11.17789]
[1778653795972,33.39,81095.34,209.7,0.17255,0.00017,11.17789]
[1778653796257,33.39,81095.34,209.7,0.17255,0.00017,11.17789]
[1778653796342,33.39,81095.34,209.7,0.17255,0.00017,11.17789]
[1778653800208,33.39,81089.29,209.7,0.17146,0.00017,11.13215]
[1778653801739,33.39,81089.23,209.7,0.17145,0.00017,11.13171]
[1778653802801,33.39,81089.24,209.7,0.17144,0.00017,11.13127]
[1778653804647,33.39,81089.19,209.7,0.17142,0.00017,11.1304]
[1778653806202,33.39,81089.35,209.7,0.17144,0.00017,11.13133]
[1778653806380,33.39,81089.35,209.7,0.17144,0.00017,11.13133]
[1778653806766,33.39,81089.35,209.7,0.17144,0.00017,11.13133]
[1778653807668,33.38,81086.45,209.7,0.17093,0.00017,11.10948]
[1778653808144,33.38,81081.09,209.7,0.16999,0.00017,11.06981]
[1778653811000,33.38,81080.84,209.7,0.16994,0.00017,11.06768]
[1778653811269,33.38,81080.84,209.7,0.16994,0.00017,11.06768]
[1778653815138,33.38,81081.76,209.7,0.17009,0.00017,11.07384]
[1778653821031,33.38,81082.0,209.7,0.17011,0.00017,11.07473]
[1778653824017,33.38,81082.37,209.7,0.17016,0.00017,11.07673]
[1778653829197,33.37,81082.48,209.7,0.17015,0.00017,11.07663]
[1778653829656,33.37,81082.48,209.7,0.17015,0.00017,11.07663]
[1778653835686,33.37,81076.44,209.7,0.169,0.00017,11.02416]
[1778653840721,33.37,81076.62,209.7,0.16902,0.00017,11.02496]
[1778653841199,33.37,81076.62,209.7,0.16902,0.00017,11.02496]
[1778653846031,33.37,81076.42,209.7,0.16898,0.00017,11.02296]
[1778653849629,33.36,81076.44,209.7,0.16897,0.00017,11.02281]
[1778653849707,33.36,81076.44,209.7,0.16897,0.00017,11.02281]
[1778653854011,33.36,81076.44,209.7,0.16896,0.00017,11.02224]
[1778653860861,33.36,81076.67,209.7,0.16898,0.00017,11.0233]
[1778653861702,33.36,81076.67,209.7,0.16898,0.00017,11.0233]
[1778653861715,33.36,81076.67,209.7,0.16898,0.00017,11.0233]
[1778653861734,33.36,81076.67,209.7,0.16898,0.00017,11.0233]
[1778653861868,33.36,81082.31,209.7,0.16996,0.00017,11.06481]
[1778653862875,33.36,81093.62,209.7,0.17192,0.00017,11.14809]
[1778653864191,33.36,81096.35,209.7,0.1724,0.00017,11.168]
[1778653865896,33.36,81096.78,209.7,0.17247,0.00018,11.17112]
[1778653866631,33.36,81096.78,209.7,0.17247,0.00018,11.17112]
[1778653866903,33.36,81097.52,209.7,0.1726,0.00018,11.17655]
[1778653867191,33.36,81097.52,209.7,0.1726,0.00018,11.17655]
[1778653867910,33.36,81097.68,209.7,0.17263,0.00018,11.1777]
[1778653868180,33.36,81097.68,209.7,0.17263,0.00018,11.1777]
[1778653870931,33.36,81097.89,209.7,0.17264,0.00018,11.17851]
[1778653876705,33.35,81098.04,209.7,0.17265,0.00018,11.17863]
[1778653882012,33.35,81099.14,209.7,0.1728,0.00018,11.18498]
[1778653887755,33.34,81097.62,209.7,0.17251,0.00018,11.17277]
[1778653888114,33.34,81097.77,209.7,0.17252,0.00018,11.1734]
[1778653888609,33.34,81097.77,209.7,0.17252,0.00018,11.1734]
[1778653895689,33.34,81097.97,209.7,0.17246,0.00018,11.16718]
[1778653903266,33.33,81098.57,209.7,0.17251,0.00018,11.16952]
[1778653904772,33.33,81099.17,209.7,0.1726,0.00018,11.17324]
[1778653905648,33.33,81101.29,209.7,0.17296,0.00018,11.18838]
[1778653907613,33.33,81102.78,209.7,0.17321,0.00018,11.19883]
[1778653908739,33.33,81102.55,209.7,0.17317,0.00018,11.19714]
[1778653908775,33.33,81102.55,209.7,0.17317,0.00018,11.19714]
[1778653914812,33.33,81102.83,209.7,0.1732,0.00018,11.19841]
[1778653915689,33.32,81102.96,209.7,0.17319,0.00018,11.19807]
[1778653916059,33.32,81102.96,209.7,0.17319,0.00018,11.19807]
[1778653916666,33.32,81102.96,209.7,0.17319,0.00018,11.19807]
[1778653916666,33.32,81102.96,209.7,0.17319,0.00018,11.19807]
[1778653916760,33.32,81096.08,209.7,0.17198,0.00017,11.14706]
[1778653922296,33.32,81090.42,209.7,0.17096,0.00017,11.1042]
[1778653927331,33.31,81090.15,209.7,0.1709,0.00017,11.10133]
[1778653932366,33.31,81090.48,209.7,0.17093,0.00017,11.10289]
[1778653937029,33.31,81090.37,209.7,0.1709,0.00017,11.10173]
[1778653937282,33.31,81089.78,209.7,0.17079,0.00017,11.09703]
[1778653940314,33.31,81084.37,209.7,0.16984,0.00017,11.05662]
[1778653944452,33.31,81083.52,209.7,0.16968,0.00017,11.0498]
[1778653948769,33.3,81079.79,209.7,0.16902,0.00017,11.02188]
[1778653957471,33.3,81078.32,209.7,0.16868,0.00017,11.00384]
[1778653960522,33.3,81077.99,209.7,0.16862,0.00017,11.00111]
[1778653962096,33.3,81078.07,209.7,0.16863,0.00017,11.00163]
[1778653963543,33.3,81078.19,209.7,0.16865,0.00017,11.00248]
[1778653968624,33.3,81078.15,209.7,0.16864,0.00017,11.00198]
[1778653973659,33.3,81077.96,209.7,0.1686,0.00017,11.00041]
[1778653978821,33.3,81077.81,209.7,0.16858,0.00017,10.9992]
[1778653978957,33.3,81077.81,209.7,0.16858,0.00017,10.9992]
[1778653978992,33.3,81077.81,209.7,0.16858,0.00017,10.9992]
[1778653979503,33.3,81076.16,209.7,0.16829,0.00017,10.98693]
[1778653979701,33.3,81061.65,209.7,0.16579,0.00017,10.87966]
[1778653982785,33.3,81062.1,209.7,0.16587,0.00017,10.88278]
[1778653986951,33.3,81061.6,209.7,0.16577,0.00017,10.87868]
[1778653989063,33.3,81061.56,209.7,0.16576,0.00017,10.87819]
[1778653994962,33.3,81055.86,209.7,0.16477,0.00017,10.83555]
[1778653996659,33.3,81056.52,209.7,0.16489,0.00017,10.84035]
[1778653997876,33.3,81055.66,209.7,0.16474,0.00017,10.8339]
[1778653998636,33.3,81055.91,209.7,0.16478,0.00017,10.83571]
[1778653999880,33.3,81055.79,209.7,0.16476,0.00017,10.83483]
[1778654000178,33.3,81055.84,209.7,0.16476,0.00017,10.83512]
[1778654001724,33.3,81056.1,209.7,0.16481,0.00017,10.83704]
[1778654006898,33.29,81058.28,209.7,0.16517,0.00017,10.85281]
[1778654011934,33.29,81057.84,209.7,0.16501,0.00017,10.84227]
[1778654017603,33.29,81052.91,209.7,0.16416,0.00017,10.80562]
[1778654023387,33.29,81048.79,209.7,0.16347,0.00017,10.77528]
[1778654028877,33.29,81049.09,209.7,0.16352,0.00017,10.77767]
[1778654034092,33.29,81049.59,209.7,0.16361,0.00017,10.78156]
[1778654039127,33.3,81047.34,209.7,0.16324,0.00017,10.76514]
[1778654044163,33.3,81045.06,209.7,0.16286,0.00017,10.74857]
[1778654049777,33.3,81045.61,209.7,0.16296,0.00017,10.7529]
[1778654057255,33.3,81044.92,209.7,0.16285,0.00017,10.74833]
[1778654060733,33.3,81044.64,209.7,0.16281,0.00017,10.74637]
[1778654067324,33.3,81043.28,209.7,0.16259,0.00017,10.73692]
[1778654072639,33.3,81043.13,209.7,0.16257,0.00017,10.73598]
[1778654081422,33.31,81043.12,209.7,0.16251,0.00017,10.73003]
[1778654086457,33.31,81043.36,209.7,0.16256,0.00017,10.73226]
[1778654091492,33.31,81042.78,209.7,0.16248,0.00017,10.72845]
[1778654096527,33.31,81042.63,209.7,0.16246,0.00017,10.72784]
[1778654101562,33.31,81042.76,209.7,0.1625,0.00017,10.72929]
[1778654102569,33.31,81049.54,209.7,0.16365,0.00017,10.77952]
[1778654107604,33.31,81050.74,209.7,0.16385,0.00017,10.7885]
[1778654112640,33.31,81052.67,209.7,0.16418,0.00017,10.80286]
[1778654117675,33.31,81053.45,209.7,0.16432,0.00017,10.80859]
[1778654122710,33.31,81053.02,209.7,0.16424,0.00017,10.80535]
[1778654128040,33.31,81052.79,209.7,0.1642,0.00017,10.80361]
[1778654133792,33.31,81053.4,209.7,0.16422,0.00017,10.80104]
[1778654138146,33.31,81054.7,209.7,0.16444,0.00017,10.81062]
[1778654144194,33.31,81056.21,209.7,0.1647,0.00017,10.82158]
[1778654153932,33.31,81056.51,209.7,0.16473,0.00017,10.82327]
[1778654158967,33.31,81056.51,209.7,0.16473,0.00017,10.82298]
[1778654164017,33.31,81056.69,209.7,0.16475,0.00017,10.82419]
[1778654169794,33.31,81056.25,209.7,0.16467,0.00017,10.82042]
[1778654174909,33.3,81052.86,209.7,0.16408,0.00017,10.79503]
[1778654180252,33.3,81046.7,209.7,0.16304,0.00017,10.74947]
[1778654190187,33.31,81051.0,209.7,0.16377,0.00017,10.78138]
[1778654190305,33.31,81051.0,209.7,0.16377,0.00017,10.78138]
[1778654196229,33.31,81050.3,209.7,0.16357,0.00017,10.76924]
[1778654201316,33.31,81050.3,209.7,0.16357,0.00017,10.7693]
[1778654207307,33.31,81050.39,209.7,0.16359,0.00017,10.77008]
[1778654212342,33.31,81051.9,209.7,0.16385,0.00017,10.78134]
[1778654217377,33.31,81051.88,209.7,0.16385,0.00017,10.78121]
[1778654224426,33.31,81052.04,209.7,0.16387,0.00017,10.78245]
[1778654229461,33.31,81057.8,209.7,0.16485,0.00017,10.82499]
[1778654234772,33.31,81057.44,209.7,0.16479,0.00017,10.82224]
[1778654241552,33.3,81059.33,209.7,0.1651,0.00017,10.83571]
[1778654246587,33.3,81067.41,209.7,0.16647,0.00017,10.89492]
[1778654251623,33.3,81069.82,209.7,0.16679,0.00017,10.905]
[1778654256944,33.3,81070.16,209.7,0.16683,0.00017,10.90686]
[1778654263708,33.29,81069.31,209.7,0.16666,0.00017,10.89931]
[1778654267740,33.29,81067.97,209.7,0.16641,0.00017,10.88894]
[1778654267929,33.29,81067.97,209.7,0.16641,0.00017,10.88894]
[1778654268030,33.29,81067.97,209.7,0.16641,0.00017,10.8888]
[1778654270155,33.29,81067.62,209.7,0.16635,0.00017,10.8863]
[1778654270204,33.29,81066.97,209.7,0.16625,0.00017,10.88167]
[1778654271886,33.29,81067.46,209.7,0.16633,0.00017,10.88529]
[1778654274836,33.29,81067.04,209.7,0.16625,0.00017,10.88177]
[1778654275196,33.29,81067.04,209.7,0.16625,0.00017,10.88177]
[1778654278827,33.29,81067.15,209.7,0.16625,0.00017,10.88204]
[1778654281577,33.29,81067.2,209.7,0.16626,0.00017,10.88213]
[1778654281835,33.29,81067.28,209.7,0.16626,0.00017,10.88245]
[1778654283596,33.29,81067.4,209.7,0.16629,0.00017,10.88342]
[1778654287005,33.29,81067.33,209.7,0.16628,0.00017,10.88315]
[1778654293261,33.29,81067.7,209.7,0.16635,0.00017,10.88635]
[1778654293263,33.29,81067.7,209.7,0.16635,0.00017,10.88635]
[1778654294546,33.29,81071.37,209.7,0.16699,0.00017,10.91363]
[1778654294926,33.29,81073.49,209.7,0.16736,0.00017,10.92935]
[1778654295975,33.29,81073.49,209.7,0.16736,0.00017,10.92935]
[1778654301975,33.29,81073.36,209.7,0.1673,0.00017,10.92696]
[1778654304037,33.29,81073.36,209.7,0.1673,0.00017,10.92696]
[1778654310031,33.28,81073.32,209.7,0.16726,0.00017,10.92514]
[1778654313161,33.28,81073.23,209.7,0.16715,0.00017,10.91711]
[1778654313195,33.28,81073.29,209.7,0.16716,0.00017,10.91738]
[1778654319094,33.28,81073.28,209.7,0.16716,0.00017,10.91738]
[1778654319662,33.28,81073.28,209.7,0.16716,0.00017,10.91738]
[1778654320118,33.28,81073.28,209.7,0.16716,0.00017,10.91738]
[1778654320220,33.28,81073.28,209.7,0.16716,0.00017,10.91743]
[1778654326143,33.28,81073.72,209.7,0.16721,0.00017,10.91987]
[1778654327853,33.28,81074.23,209.7,0.1673,0.00017,10.92346]
[1778654334199,33.27,81073.51,209.7,0.16715,0.00017,10.91697]
[1778654338087,33.27,81073.07,209.7,0.16706,0.00017,10.91321]
[1778654343373,33.27,81070.15,209.7,0.16653,0.00017,10.89056]
[1778654346946,33.27,81068.88,209.7,0.1663,0.00017,10.88063]
[1778654351129,33.27,81068.39,209.7,0.1662,0.00017,10.8765]
[1778654351240,33.27,81068.39,209.7,0.1662,0.00017,10.8765]
[1778654351443,33.27,81068.39,209.7,0.1662,0.00017,10.8765]
[1778654351463,33.27,81068.39,209.7,0.1662,0.00017,10.8765]
[1778654351483,33.26,81068.56,209.7,0.16623,0.00017,10.87764]
[1778654357368,33.26,81061.94,209.7,0.16508,0.00017,10.82817]
[1778654361396,33.26,81054.95,209.7,0.16388,0.00017,10.77623]
[1778654361513,33.26,81054.95,209.7,0.16388,0.00017,10.77623]
[1778654361515,33.26,81054.95,209.7,0.16388,0.00017,10.77623]
[1778654362403,33.26,81054.41,209.7,0.16379,0.00017,10.77199]
[1778654364514,33.26,81053.67,209.7,0.16365,0.00017,10.76605]
[1778654369820,33.26,81053.22,209.7,0.16355,0.00017,10.76163]
[1778654370215,33.26,81053.22,209.7,0.16355,0.00017,10.76163]
[1778654371821,33.26,81052.28,209.7,0.1633,0.00017,10.74726]
[1778654376343,33.25,81052.36,209.7,0.1633,0.00017,10.74727]
[1778654381541,33.25,81052.23,209.7,0.16324,0.00017,10.74498]
[1778654386635,33.25,81052.31,209.7,0.16324,0.00017,10.74481]
[1778654390753,33.25,81052.13,209.7,0.1632,0.00017,10.74292]
[1778654392812,33.24,81052.42,209.7,0.16323,0.00017,10.74451]
[1778654393980,33.24,81052.69,209.7,0.16327,0.00017,10.74632]
[1778654394083,33.24,81052.69,209.7,0.16327,0.00017,10.74632]
[1778654394432,33.24,81052.69,209.7,0.16327,0.00017,10.74632]
[1778654396025,33.24,81050.42,209.7,0.16288,0.00017,10.72913]
[1778654396123,33.24,81049.83,209.7,0.16278,0.00017,10.72459]
[1778654400613,33.24,81049.64,209.7,0.16271,0.00017,10.72162]
[1778654401101,33.24,81049.64,209.7,0.16271,0.00017,10.72162]
[1778654401302,33.24,81049.64,209.7,0.16271,0.00017,10.72162]
[1778654403521,33.23,81042.75,209.7,0.16151,0.00017,10.66943]
[1778654405673,33.23,81036.87,209.7,0.16051,0.00017,10.62528]
[1778654411752,33.23,81035.35,209.7,0.16021,0.00017,10.61233]
[1778654416787,33.22,81035.36,209.7,0.16019,0.00017,10.61125]
[1778654421822,33.22,81035.44,209.7,0.16018,0.00017,10.61072]
[1778654426858,33.22,81034.92,209.7,0.16006,0.00017,10.60578]
[1778654431893,33.21,81034.38,209.7,0.15987,0.00017,10.59373]
[1778654436928,33.21,81033.2,209.7,0.15965,0.00017,10.58405]
[1778654442254,33.21,81033.71,209.7,0.15972,0.00017,10.58712]
[1778654442308,33.21,81033.59,209.7,0.15969,0.00017,10.58605]
[1778654445225,33.21,81033.55,209.7,0.15968,0.00017,10.58564]
[1778654449231,33.21,81033.07,209.7,0.15961,0.00017,10.58233]
[1778654449536,33.21,81033.07,209.7,0.15961,0.00017,10.58233]
[1778654453727,33.21,81029.2,209.7,0.15897,0.00017,10.55408]
[1778654455691,33.21,81026.81,209.7,0.15857,0.00017,10.53648]
[1778654456406,33.21,81026.84,209.7,0.15858,0.00017,10.53671]
[1778654459687,33.21,81026.35,209.7,0.15849,0.00017,10.53273]
[1778654465125,33.21,81024.77,209.7,0.15821,0.00017,10.52053]
[1778654466955,33.21,81024.43,209.7,0.15815,0.00017,10.51782]
[1778654472174,33.2,81023.09,209.7,0.15792,0.00017,10.50746]
[1778654482244,33.2,81022.96,209.7,0.15788,0.00017,10.50573]
[1778654488286,33.2,81022.69,209.7,0.15782,0.00017,10.50325]
[1778654494330,33.2,81022.36,209.7,0.15768,0.00017,10.49334]
[1778654496951,33.2,81028.45,209.7,0.15869,0.00017,10.53837]
[1778654500362,33.2,81027.03,209.7,0.15845,0.00017,10.52748]
[1778654500445,33.2,81027.03,209.7,0.15845,0.00017,10.52748]
[1778654501829,33.2,81033.35,209.7,0.1595,0.00017,10.57413]
[1778654504214,33.2,81036.87,209.7,0.16008,0.00017,10.59991]
[1778654509436,33.19,81035.9,209.7,0.15989,0.00017,10.59125]
[1778654514471,33.19,81036.61,209.7,0.15998,0.00017,10.59551]
[1778654519506,33.19,81033.64,209.7,0.15946,0.00017,10.57251]
[1778654524546,33.18,81033.05,209.7,0.15934,0.00017,10.56724]
[1778654527060,33.18,81033.3,209.7,0.15938,0.00017,10.56875]
[1778654527138,33.18,81033.3,209.7,0.15938,0.00017,10.56875]
[1778654534616,33.18,81033.1,209.7,0.15931,0.00017,10.56591]
[1778654539651,33.17,81033.0,209.7,0.15928,0.00017,10.56435]
[1778654544686,33.17,81032.67,209.7,0.1592,0.00017,10.5611]
[1778654552017,33.17,81032.99,209.7,0.15924,0.00017,10.56284]
[1778654554958,33.17,81032.49,209.7,0.15906,0.00017,10.55134]
[1778654560798,33.16,81028.3,209.7,0.15833,0.00017,10.5193]
[1778654565836,33.16,81026.06,209.7,0.15795,0.00017,10.50222]
[1778654571879,33.16,81026.04,209.7,0.15793,0.00017,10.50159]
[1778654576913,33.16,81025.37,209.7,0.15781,0.00017,10.49625]
[1778654581950,33.16,81021.42,209.7,0.15715,0.00017,10.46663]
[1778654586952,33.16,81021.47,209.7,0.15716,0.00017,10.46692]
[1778654588102,33.16,81021.13,209.7,0.1571,0.00017,10.46434]
[1778654591219,33.16,81020.85,209.7,0.15705,0.00017,10.46219]
[1778654591280,33.16,81013.93,209.7,0.1559,0.00017,10.41079]
[1778654591734,33.16,81013.93,209.7,0.1559,0.00017,10.41079]
[1778654592164,33.16,81013.93,209.7,0.1559,0.00017,10.41079]
[1778654592183,33.16,81013.93,209.7,0.1559,0.00017,10.41079]
[1778654592239,33.16,81013.93,209.7,0.1559,0.00017,10.41079]
[1778654592340,33.16,81011.94,209.7,0.15556,0.00017,10.39581]
[1778654598062,33.16,81009.06,209.7,0.15506,0.00017,10.37322]
[1778654602759,33.15,81009.89,209.7,0.15518,0.00017,10.37862]
[1778654609139,33.15,81010.03,209.7,0.15517,0.00017,10.37826]
[1778654610993,33.15,81009.27,209.7,0.15504,0.00017,10.37241]
[1778654614489,33.15,81009.87,209.7,0.15505,0.00017,10.36924]
[1778654620216,33.14,81009.17,209.7,0.1549,0.00017,10.36263]
[1778654625251,33.14,81009.57,209.7,0.15494,0.00017,10.36459]
[1778654627553,33.14,81009.38,209.7,0.15491,0.00017,10.36298]
[1778654633307,33.13,81013.46,209.7,0.15555,0.00017,10.39182]
[1778654638342,33.13,81013.67,209.7,0.15555,0.00017,10.39214]
[1778654643378,33.13,81014.46,209.7,0.15566,0.00017,10.39677]
[1778654648414,33.12,81014.58,209.7,0.15565,0.00017,10.39642]
[1778654649966,33.12,81014.59,209.7,0.15564,0.00017,10.39624]
[1778654650629,33.12,81014.59,209.7,0.15564,0.00017,10.39624]
[1778654655139,33.12,81013.82,209.7,0.15549,0.00017,10.38929]
[1778654661505,33.11,81014.65,209.7,0.15559,0.00017,10.39381]
[1778654667547,33.11,81016.56,209.7,0.15587,0.00017,10.40658]
[1778654667976,33.11,81016.56,209.7,0.15587,0.00017,10.40658]
[1778654668105,33.11,81016.56,209.7,0.15587,0.00017,10.40658]
[1778654668554,33.11,81025.65,209.7,0.15738,0.00017,10.47394]
[1778654671764,33.11,81027.14,209.7,0.15763,0.00017,10.48496]
[1778654675248,33.11,81030.71,209.7,0.15814,0.00017,10.50411]
[1778654679805,33.1,81031.09,209.7,0.15818,0.00017,10.50624]
[1778654680618,33.1,81031.09,209.7,0.15818,0.00017,10.50624]
[1778654685673,33.1,81036.28,209.7,0.15903,0.00017,10.5439]
[1778654686183,33.1,81036.28,209.7,0.15903,0.00017,10.5439]
[1778654687051,33.1,81036.28,209.7,0.15903,0.00017,10.5439]
[1778654689170,33.1,81038.31,209.7,0.15936,0.00017,10.55848]
[1778654693445,33.1,81040.95,209.7,0.15979,0.00017,10.5773]
[1778654700184,33.09,81040.58,209.7,0.15971,0.00017,10.57374]
[1778654700609,33.09,81040.58,209.7,0.15971,0.00017,10.57374]
[1778654701197,33.09,81040.58,209.7,0.1597,0.00017,10.57316]
[1778654704610,33.09,81037.62,209.7,0.15919,0.00017,10.55063]
[1778654705476,33.09,81036.68,209.7,0.15902,0.00017,10.54347]
[1778654705645,33.09,81036.68,209.7,0.15902,0.00017,10.54347]
[1778654706224,33.09,81034.34,209.7,0.15863,0.00017,10.52591]
[1778654706975,33.09,81033.22,209.7,0.15844,0.00017,10.51745]
[1778654707827,33.09,81027.91,209.7,0.15754,0.00017,10.47755]
[1778654712862,33.08,81025.25,209.7,0.15706,0.00017,10.45621]
[1778654717897,33.08,81025.79,209.7,0.15711,0.00017,10.45873]
[1778654721687,33.08,81028.0,209.7,0.15747,0.00017,10.47456]
[1778654721887,33.08,81028.04,209.7,0.15746,0.00017,10.47422]
[1778654721925,33.08,81028.26,209.7,0.1575,0.00017,10.47585]
[1778654726960,33.07,81028.21,209.7,0.15748,0.00017,10.4752]
[1778654731995,33.07,81027.82,209.7,0.15733,0.00017,10.46503]
[1778654732855,33.07,81027.82,209.7,0.15733,0.00017,10.46503]
[1778654738054,33.07,81028.54,209.7,0.15744,0.00017,10.47014]
[1778654740716,33.07,81029.04,209.7,0.15753,0.00017,10.47382]
[1778654742165,33.07,81029.03,209.7,0.15752,0.00017,10.47364]
[1778654743784,33.07,81030.22,209.7,0.15772,0.00017,10.48246]
[1778654743795,33.07,81030.22,209.7,0.15772,0.00017,10.48246]
[1778654744127,33.07,81030.92,209.7,0.15784,0.00017,10.48761]
[1778654744970,33.07,81033.09,209.7,0.1582,0.00017,10.5037]
[1778654749673,33.07,81039.79,209.7,0.15932,0.00017,10.5533]
[1778654755275,33.07,81040.33,209.7,0.15939,0.00017,10.55643]
[1778654761215,33.08,81040.78,209.7,0.15954,0.00017,10.56299]
[1778654766250,33.08,81040.82,209.7,0.15955,0.00017,10.56347]
[1778654771285,33.08,81041.51,209.7,0.15967,0.00017,10.56878]
[1778654772293,33.08,81041.51,209.7,0.15967,0.00017,10.56878]
[1778654778334,33.08,81040.94,209.7,0.15958,0.00017,10.56474]
[1778654783369,33.08,81040.15,209.7,0.15945,0.00017,10.55901]
[1778654787623,33.08,81039.91,209.7,0.15941,0.00017,10.55733]
[1778654789145,33.08,81039.78,209.7,0.15939,0.00017,10.55645]
[1778654793975,33.08,81033.07,209.7,0.15817,0.00017,10.49909]
[1778654794169,33.08,81033.07,209.7,0.15817,0.00017,10.49909]
[1778654794790,33.08,81033.07,209.7,0.15817,0.00017,10.49909]
[1778654802493,33.08,81031.06,209.7,0.15783,0.00017,10.48383]
[1778654804555,33.08,81031.06,209.7,0.15782,0.00017,10.48348]
[1778654809819,33.08,81030.92,209.7,0.15779,0.00017,10.48208]
[1778654814892,33.08,81031.65,209.7,0.1579,0.00017,10.48707]
[1778654816648,33.08,81031.66,209.7,0.1579,0.00017,10.48714]
[1778654822825,33.07,81031.32,209.7,0.15784,0.00017,10.48417]
[1778654828684,33.07,81031.02,209.7,0.15778,0.00017,10.48151]
[1778654833720,33.07,81030.98,209.7,0.15776,0.00017,10.48096]
[1778654838754,33.07,81036.31,209.7,0.15865,0.00017,10.52034]
[1778654843789,33.07,81036.56,209.7,0.15868,0.00017,10.52165]
[1778654848824,33.07,81036.88,209.7,0.15873,0.00017,10.52358]
[1778654853859,33.07,81036.67,209.7,0.1586,0.00017,10.51455]
[1778654858897,33.07,81036.93,209.7,0.15863,0.00017,10.51609]
[1778654863932,33.06,81037.59,209.7,0.15873,0.00017,10.5206]
[1778654868967,33.06,81037.77,209.7,0.15876,0.00017,10.52153]
[1778654874002,33.06,81034.88,209.7,0.15826,0.00017,10.49964]
[1778654876486,33.06,81034.43,209.7,0.15818,0.00017,10.49624]
[1778654882059,33.06,81034.7,209.7,0.15822,0.00017,10.49796]
[1778654887747,33.06,81034.26,209.7,0.15815,0.00017,10.49453]
[1778654891463,33.06,81033.73,209.7,0.15805,0.00017,10.49044]
[1778654897165,33.06,81033.5,209.7,0.15801,0.00017,10.48855]
[1778654902200,33.06,81033.44,209.7,0.158,0.00017,10.48797]
[1778654907235,33.06,81032.7,209.7,0.15787,0.00017,10.48234]
[1778654910131,33.06,81032.95,209.7,0.15791,0.00017,10.48418]
[1778654910784,33.06,81032.95,209.7,0.15791,0.00017,10.48418]
[1778654910938,33.06,81032.95,209.7,0.15791,0.00017,10.48418]
[1778654911664,33.06,81032.83,209.7,0.15781,0.00017,10.47623]
[1778654911984,33.06,81032.83,209.7,0.15781,0.00017,10.47623]
[1778654917251,33.06,81032.24,209.7,0.15772,0.00017,10.47244]
[1778654923347,33.07,81033.52,209.7,0.15798,0.00017,10.48368]
[1778654928383,33.07,81034.01,209.7,0.15808,0.00017,10.48824]
[1778654933985,33.07,81033.49,209.7,0.15801,0.00017,10.48508]
[1778654937872,33.07,81033.33,209.7,0.158,0.00017,10.48442]
[1778654938739,33.07,81033.26,209.7,0.158,0.00017,10.48444]
[1778654939129,33.07,81033.65,209.7,0.15806,0.00017,10.48734]
[1778654939684,33.07,81033.65,209.7,0.15806,0.00017,10.48734]
[1778654940663,33.07,81033.47,209.7,0.15804,0.00017,10.48618]
[1778654941728,33.07,81033.63,209.7,0.15806,0.00017,10.48734]
[1778654942163,33.07,81033.46,209.7,0.15803,0.00017,10.48602]
[1778654942713,33.07,81033.46,209.7,0.15803,0.00017,10.48602]
[1778654942770,33.07,81033.46,209.7,0.15803,0.00017,10.48602]
[1778654943998,33.07,81032.59,209.7,0.15789,0.00017,10.47954]
[1778654945281,33.07,81026.42,209.7,0.15685,0.00017,10.43359]
[1778654946952,33.07,81024.63,209.7,0.15655,0.00017,10.42031]
[1778654949998,33.07,81023.14,209.7,0.15631,0.00017,10.40941]
[1778654956779,33.08,81023.25,209.7,0.15634,0.00017,10.41061]
[1778654961892,33.08,81023.29,209.7,0.15635,0.00017,10.41125]
[1778654962866,33.08,81025.58,209.7,0.15674,0.00017,10.42839]
[1778654969670,33.08,81027.21,209.7,0.15701,0.00017,10.44063]
[1778654972485,33.08,81026.39,209.7,0.15679,0.00017,10.42755]
[1778654978733,33.08,81026.23,209.7,0.15677,0.00017,10.42663]
[1778654979538,33.08,81026.23,209.7,0.15677,0.00017,10.42663]
[1778654986789,33.08,81026.27,209.7,0.15679,0.00017,10.42723]
[1778654991884,33.08,81026.17,209.7,0.15677,0.00017,10.42664]
[1778655001895,33.08,81025.4,209.7,0.15665,0.00017,10.42131]
[1778655006931,33.08,81024.59,209.7,0.15652,0.00017,10.41549]
[1778655011966,33.08,81025.14,209.7,0.15662,0.00017,10.4198]
[1778655017001,33.08,81024.46,209.7,0.15651,0.00017,10.41498]
[1778655022038,33.08,81019.62,209.7,0.15571,0.00017,10.37922]
[1778655027073,33.08,81021.57,209.7,0.15605,0.00017,10.39416]
[1778655028958,33.09,81021.81,209.7,0.15609,0.00017,10.39602]
[1778655032046,33.09,81021.77,209.7,0.156,0.00017,10.38892]
[1778655037144,33.09,81018.95,209.7,0.15555,0.00017,10.36849]
[1778655037174,33.09,81018.95,209.7,0.15555,0.00017,10.36849]
[1778655038150,33.09,81011.24,209.7,0.15427,0.00017,10.311]
[1778655044463,33.09,81009.3,209.7,0.15394,0.00017,10.29643]
[1778655047250,33.09,81009.27,209.7,0.15393,0.00017,10.29601]
[1778655047894,33.09,81009.27,209.7,0.15393,0.00017,10.29597]
[1778655048280,33.09,81009.27,209.7,0.15393,0.00017,10.29597]
[1778655048360,33.09,81009.25,209.7,0.15393,0.00017,10.29603]
[1778655052082,33.09,81009.25,209.7,0.15393,0.00017,10.29595]
[1778655052248,33.09,81009.23,209.7,0.15393,0.00017,10.29571]
[1778655053771,33.09,81009.23,209.7,0.15393,0.00017,10.29571]
[1778655055723,33.09,81009.23,209.7,0.15393,0.00017,10.29592]
[1778655055824,33.09,81004.78,209.7,0.15321,0.00016,10.26324]
[1778655056835,33.09,81004.78,209.7,0.15321,0.00016,10.26324]
[1778655057047,33.09,81004.78,209.7,0.15321,0.00016,10.26324]
[1778655058270,33.09,80998.59,209.7,0.1522,0.00016,10.21754]
[1778655058291,33.09,80993.76,209.7,0.15141,0.00016,10.18164]
[1778655064145,33.09,80996.04,209.7,0.15176,0.00016,10.19769]
[1778655066097,33.09,80996.12,209.7,0.15177,0.00016,10.19809]
[1778655068883,33.08,80995.82,209.7,0.15171,0.00016,10.19529]
[1778655070132,33.08,80993.93,209.7,0.15139,0.00016,10.18105]
[1778655075002,33.08,80994.14,209.7,0.15141,0.00016,10.18196]
[1778655080446,33.08,80993.81,209.7,0.15133,0.00016,10.17817]
[1778655085804,33.08,80996.08,209.7,0.15168,0.00016,10.19441]
[1778655087411,33.07,80996.7,209.7,0.15178,0.00016,10.19865]
[1778655092791,33.07,80997.96,209.7,0.15197,0.00016,10.20726]
[1778655098572,33.07,80998.79,209.7,0.15199,0.00016,10.20494]
[1778655103607,33.06,80998.56,209.7,0.15193,0.00016,10.20234]
[1778655104245,33.06,80998.56,209.7,0.15193,0.00016,10.20234]
[1778655108677,33.06,80998.6,209.7,0.15192,0.00016,10.20195]
[1778655108758,33.06,80998.51,209.7,0.1519,0.00016,10.2011]
[1778655114685,33.06,80997.97,209.7,0.15183,0.00016,10.19761]
[1778655121734,33.07,80996.96,209.7,0.15168,0.00016,10.19073]
[1778655126418,33.07,80995.88,209.7,0.1515,0.00016,10.18291]
[1778655127311,33.07,80995.67,209.7,0.15148,0.00016,10.18169]
[1778655128109,33.07,80995.67,209.7,0.15148,0.00016,10.18169]
[1778655128138,33.07,80995.67,209.7,0.15148,0.00016,10.18191]
[1778655133818,33.07,80995.79,209.7,0.15149,0.00016,10.18208]
[1778655138059,33.07,80995.79,209.7,0.15149,0.00016,10.18208]
[1778655138157,33.06,80996.03,209.7,0.15151,0.00016,10.18314]
[1778655138693,33.06,80996.03,209.7,0.15151,0.00016,10.18314]
[1778655138853,33.06,80995.92,209.7,0.15149,0.00016,10.18232]
[1778655143888,33.06,80995.91,209.7,0.15147,0.00016,10.18151]
[1778655144920,33.06,80995.91,209.7,0.15147,0.00016,10.18151]
[1778655146012,33.06,80983.95,209.7,0.14952,0.00016,10.09228]
[1778655148093,33.06,80983.58,209.7,0.14946,0.00016,10.0895]
[1778655151397,33.06,80982.53,209.7,0.14928,0.00016,10.0816]
[1778655151725,33.06,80982.53,209.7,0.14928,0.00016,10.0816]
[1778655153201,33.06,80981.75,209.7,0.14908,0.00016,10.06874]
[1778655154519,33.06,80973.0,209.7,0.14766,0.00016,10.00372]
[1778655161002,33.06,80971.18,209.7,0.14738,0.00016,9.99068]
[1778655166914,33.06,80971.75,209.7,0.14748,0.00016,9.99543]
[1778655167049,33.06,80971.72,209.7,0.14748,0.00016,9.99529]
[1778655168137,33.06,80971.72,209.7,0.14748,0.00016,9.99529]
[1778655168937,33.06,80971.85,209.7,0.14749,0.00016,9.99584]
[1778655174098,33.06,80971.48,209.7,0.14741,0.00016,9.99206]
[1778655179133,33.06,80970.99,209.7,0.1473,0.00016,9.98718]
[1778655181634,33.05,80971.51,209.7,0.14738,0.00016,9.99064]
[1778655182196,33.05,80971.51,209.7,0.14738,0.00016,9.99064]
[1778655183212,33.05,80971.39,209.7,0.14736,0.00016,9.98983]
[1778655183641,33.05,80971.16,209.7,0.14732,0.00016,9.98791]
[1778655184443,33.05,80970.86,209.7,0.14727,0.00016,9.98548]
[1778655190210,33.05,80959.37,209.7,0.14541,0.00016,9.89928]
[1778655192990,33.05,80959.33,209.7,0.1454,0.00016,9.89881]
[1778655194816,33.05,80959.22,209.7,0.14538,0.00016,9.89782]
[1778655194989,33.05,80959.22,209.7,0.14538,0.00016,9.89782]
[1778655195132,33.05,80959.22,209.7,0.14538,0.00016,9.89782]
[1778655195631,33.05,80957.32,209.7,0.14507,0.00016,9.88352]
[1778655196124,33.05,80957.32,209.7,0.14507,0.00016,9.88352]
[1778655196621,33.05,80956.74,209.7,0.14497,0.00016,9.87903]
[1778655196930,33.05,80956.74,209.7,0.14497,0.00016,9.87903]
[1778655204009,33.05,80961.99,209.7,0.1458,0.00016,9.91747]
[1778655208121,33.05,80962.39,209.7,0.14585,0.00016,9.91999]
[1778655208328,33.05,80962.39,209.7,0.14585,0.00016,9.91999]
[1778655208976,33.05,80962.39,209.7,0.14585,0.00016,9.91999]
[1778655209051,33.05,80964.93,209.7,0.14626,0.00016,9.93874]
[1778655210357,33.05,80972.55,209.7,0.14748,0.00016,9.99558]
[1778655215647,33.05,80974.22,209.7,0.14768,0.00016,10.0013]
[1778655215781,33.05,80974.22,209.7,0.14768,0.00016,10.0013]
[1778655215808,33.05,80974.22,209.7,0.14768,0.00016,10.0013]
[1778655215812,33.05,80974.22,209.7,0.14768,0.00016,10.0013]
[1778655216912,33.05,80972.23,209.7,0.14736,0.00016,9.98659]
[1778655216971,33.05,80969.43,209.7,0.14691,0.00016,9.96589]
[1778655218376,33.05,80968.0,209.7,0.14668,0.00016,9.95511]
[1778655222221,33.05,80967.81,209.7,0.14664,0.00016,9.95327]
[1778655228483,33.04,80967.78,209.7,0.14661,0.00016,9.95189]
[1778655236539,33.04,80967.96,209.7,0.14661,0.00016,9.95213]
[1778655241975,33.04,80968.51,209.7,0.14669,0.00016,9.95566]
[1778655241988,33.04,80968.74,209.7,0.14672,0.00016,9.95723]
[1778655243340,33.04,80968.74,209.7,0.14672,0.00016,9.95723]
[1778655244628,33.04,80973.59,209.7,0.14751,0.00016,9.99353]
[1778655245792,33.04,80976.75,209.7,0.14802,0.00016,10.01718]
[1778655251644,33.04,80978.27,209.7,0.14827,0.00016,10.02877]
[1778655257686,33.04,80979.45,209.7,0.14847,0.00016,10.03767]
[1778655259550,33.04,80979.47,209.7,0.14847,0.00016,10.03783]
[1778655264735,33.04,80981.33,209.7,0.14877,0.00016,10.05167]
[1778655266825,33.04,80981.88,209.7,0.14886,0.00016,10.05574]
[1778655272792,33.04,80982.63,209.7,0.1489,0.00016,10.05416]
[1778655273635,33.04,80982.63,209.7,0.1489,0.00016,10.05416]
[1778655280848,33.04,80980.44,209.7,0.14854,0.00016,10.03791]
[1778655285056,33.04,80980.44,209.7,0.14854,0.00016,10.03791]
[1778655285081,33.04,80980.44,209.7,0.14854,0.00016,10.03791]
[1778655292932,33.04,80979.99,209.7,0.14848,0.00016,10.03494]
[1778655297968,33.04,80979.92,209.7,0.14847,0.00016,10.03464]
[1778655300677,33.04,80978.77,209.7,0.14829,0.00016,10.0262]
[1778655301681,33.04,80977.02,209.7,0.14801,0.00016,10.01325]
[1778655302232,33.04,80977.02,209.7,0.14801,0.00016,10.01325]
[1778655302831,33.04,80971.85,209.7,0.14718,0.00016,9.97509]
[1778655303086,33.04,80971.85,209.7,0.14718,0.00016,9.97509]
[1778655303271,33.04,80971.85,209.7,0.14718,0.00016,9.97509]
[1778655305399,33.04,80971.64,209.7,0.14715,0.00016,9.97366]
[1778655312068,33.05,80973.56,209.7,0.14748,0.00016,9.98897]
[1778655317103,33.05,80974.5,209.7,0.14764,0.00016,9.99647]
[1778655322138,33.05,80974.09,209.7,0.14759,0.00016,9.99396]
[1778655327173,33.05,80974.41,209.7,0.14765,0.00016,9.99689]
[1778655332208,33.05,80974.09,209.7,0.14753,0.00016,9.98803]
[1778655337245,33.05,80974.31,209.7,0.14758,0.00016,9.99024]
[1778655342280,33.06,80974.42,209.7,0.14761,0.00016,9.99174]
[1778655342557,33.06,80974.42,209.7,0.14761,0.00016,9.99174]
[1778655345892,33.06,80973.69,209.7,0.1475,0.00016,9.98654]
[1778655345934,33.06,80973.69,209.7,0.1475,0.00016,9.98654]
[1778655351343,33.06,80973.8,209.7,0.14754,0.00016,9.98818]
[1778655356378,33.06,80973.79,209.7,0.14755,0.00016,9.98869]
[1778655361482,33.06,80973.55,209.7,0.14752,0.00016,9.98738]
[1778655363427,33.06,80964.66,209.7,0.1461,0.00016,9.92182]
[1778655364450,33.06,80964.66,209.7,0.1461,0.00016,9.92182]
[1778655364579,33.06,80964.58,209.7,0.14609,0.00016,9.92143]
[1778655364769,33.06,80964.58,209.7,0.14609,0.00016,9.92143]
[1778655365688,33.06,80964.54,209.7,0.14609,0.00016,9.92134]
[1778655368153,33.07,80962.76,209.7,0.14582,0.00016,9.90854]
[1778655369307,33.07,80959.58,209.7,0.14531,0.00016,9.88517]
[1778655369469,33.07,80959.0,209.7,0.14523,0.00016,9.88112]
[1778655369703,33.07,80959.0,209.7,0.14523,0.00016,9.88112]
[1778655370476,33.07,80958.16,209.7,0.1451,0.00016,9.87515]
[1778655375514,33.07,80957.3,209.7,0.14499,0.00016,9.87012]
[1778655380546,33.08,80957.17,209.7,0.145,0.00016,9.87048]
[1778655385581,33.08,80955.33,209.7,0.14474,0.00016,9.85813]
[1778655388656,33.08,80955.59,209.7,0.14479,0.00016,9.86059]
[1778655394648,33.09,80955.65,209.7,0.14476,0.00016,9.85585]
[1778655395724,33.09,80955.65,209.7,0.14476,0.00016,9.85585]
[1778655395758,33.09,80955.65,209.7,0.14476,0.00016,9.85585]
[1778655395796,33.09,80955.65,209.7,0.14476,0.00016,9.8561]
[1778655403340,33.09,80955.65,209.7,0.14475,0.00016,9.85565]
[1778655403441,33.08,80960.76,209.7,0.14555,0.00016,9.89272]
[1778655404102,33.08,80960.76,209.7,0.14555,0.00016,9.89272]
[1778655404203,33.08,80963.98,209.7,0.14606,0.00016,9.91659]
[1778655409085,33.08,80964.52,209.7,0.14614,0.00016,9.92009]
[1778655409134,33.08,80964.52,209.7,0.14614,0.00016,9.92009]
[1778655409185,33.08,80964.52,209.7,0.14612,0.00016,9.91934]
[1778655412137,33.08,80963.55,209.7,0.14596,0.00016,9.91201]
[1778655412236,33.08,80963.4,209.7,0.14594,0.00016,9.91084]
[1778655414118,33.08,80963.4,209.7,0.14594,0.00016,9.91084]
[1778655414152,33.08,80963.4,209.7,0.14594,0.00016,9.91084]
[1778655414220,33.08,80963.4,209.7,0.14595,0.00016,9.91119]
[1778655422600,33.08,80962.32,209.7,0.14576,0.00016,9.90271]
[1778655422701,33.08,80962.32,209.7,0.14576,0.00016,9.90241]
[1778655427514,33.08,80962.32,209.7,0.14576,0.00016,9.90241]
[1778655427615,33.08,80962.32,209.7,0.14578,0.00016,9.90338]
[1778655430740,33.08,80962.14,209.7,0.14575,0.00016,9.90197]
[1778655430747,33.08,80962.14,209.7,0.14575,0.00016,9.90197]
[1778655430900,33.08,80962.18,209.7,0.14575,0.00016,9.90213]
[1778655436942,33.08,80961.87,209.7,0.14569,0.00016,9.89927]
[1778655442984,33.08,80961.65,209.7,0.14564,0.00016,9.89711]
[1778655454528,33.08,80961.97,209.7,0.14569,0.00016,9.89914]
[1778655454546,33.08,80961.97,209.7,0.14569,0.00016,9.89914]
[1778655460104,33.07,80961.83,209.7,0.14556,0.00016,9.89002]
[1778655470174,33.07,80961.83,209.7,0.14554,0.00016,9.88932]
[1778655480244,33.07,80961.82,209.7,0.14553,0.00016,9.88859]
[1778655490314,33.07,80961.82,209.7,0.14551,0.00016,9.88797]
[1778655495023,33.07,80961.92,209.7,0.14553,0.00016,9.8886]
[1778655495110,33.07,80961.92,209.7,0.14553,0.00016,9.8886]
[1778655503405,33.06,80961.73,209.7,0.14548,0.00016,9.88653]
[1778655509447,33.06,80960.55,209.7,0.14529,0.00016,9.87745]
[1778655516496,33.06,80959.43,209.7,0.14502,0.00016,9.86168]
[1778655522540,33.06,80959.35,209.7,0.145,0.00016,9.86076]
[1778655527575,33.06,80959.89,209.7,0.14508,0.00016,9.86448]
[1778655532612,33.06,80960.07,209.7,0.1451,0.00016,9.86552]
[1778655539661,33.06,80960.07,209.7,0.14509,0.00016,9.86508]
[1778655542168,33.06,80960.38,209.7,0.14514,0.00016,9.86732]
[1778655542269,33.06,80960.38,209.7,0.14514,0.00016,9.86726]
[1778655547718,33.05,80960.47,209.7,0.14511,0.00016,9.86622]
[1778655553759,33.05,80960.49,209.7,0.14507,0.00016,9.86439]
[1778655563640,33.04,80960.1,209.7,0.14499,0.00016,9.86053]
[1778655563643,33.04,80960.1,209.7,0.14499,0.00016,9.86053]
[1778655566746,33.04,80960.48,209.7,0.14499,0.00016,9.86051]
[1778655570825,33.03,80960.47,209.7,0.14497,0.00016,9.8595]
[1778655575159,33.03,80960.47,209.7,0.14495,0.00016,9.85887]
[1778655575753,33.03,80960.47,209.7,0.14484,0.00016,9.85061]
[1778655575781,33.03,80960.47,209.7,0.14484,0.00016,9.85046]
[1778655582962,33.03,80960.47,209.7,0.14484,0.00016,9.85024]
[1778655584862,33.03,80960.47,209.7,0.14484,0.00016,9.85024]
[1778655591018,33.03,80960.71,209.7,0.14487,0.00016,9.8518]
[1778655597060,33.03,80961.27,209.7,0.14495,0.00016,9.85578]
[1778655600832,33.03,80961.49,209.7,0.14499,0.00016,9.85733]
[1778655602235,33.03,80958.78,209.7,0.14456,0.00016,9.83718]
[1778655607282,33.03,80959.95,209.7,0.14474,0.00016,9.84586]
[1778655607525,33.03,80959.95,209.7,0.14474,0.00016,9.84586]
[1778655607622,33.02,80960.61,209.7,0.14484,0.00016,9.85066]
[1778655607975,33.02,80960.61,209.7,0.14484,0.00016,9.85066]
[1778655608142,33.02,80960.61,209.7,0.14484,0.00016,9.85066]
[1778655608157,33.02,80960.61,209.7,0.14484,0.00016,9.85066]
[1778655609075,33.02,80966.03,209.7,0.14571,0.00016,9.8909]
[1778655611990,33.05,80974.3,209.7,0.14721,0.00016,9.96024]
[1778655615967,33.06,80976.16,209.7,0.14761,0.00016,9.97872]
[1778655616269,33.06,80976.16,209.7,0.14761,0.00016,9.97872]
[1778655616441,33.06,80984.92,209.7,0.14904,0.00016,10.0443]
[1778655617200,33.06,80996.64,209.7,0.15096,0.00016,10.13155]
[1778655622235,33.06,80998.12,209.7,0.1512,0.00016,10.1428]
[1778655627270,33.06,80997.37,209.7,0.15108,0.00016,10.13717]
[1778655632309,33.06,80998.31,209.7,0.15115,0.00016,10.137]
[1778655634688,33.06,80998.38,209.7,0.15116,0.00016,10.1375]
[1778655644393,33.06,81001.37,209.7,0.15164,0.00016,10.15934]
[1778655645631,33.06,81001.37,209.7,0.15164,0.00016,10.15934]
[1778655646722,33.06,81001.17,209.7,0.15161,0.00016,10.15771]
[1778655652449,33.06,80999.35,209.7,0.1513,0.00016,10.14382]
[1778655653163,33.06,80999.35,209.7,0.1513,0.00016,10.14382]
[1778655657261,33.06,80999.29,209.7,0.15129,0.00016,10.14318]
[1778655657720,33.06,80999.29,209.7,0.15129,0.00016,10.14318]
[1778655657678,33.06,80998.84,209.7,0.15122,0.00016,10.14002]
[1778655658189,33.06,80998.84,209.7,0.15122,0.00016,10.14002]
[1778655660700,33.06,80998.81,209.7,0.15122,0.00016,10.14002]
[1778655661514,33.06,80998.83,209.7,0.15123,0.00016,10.14063]
[1778655664489,33.06,80998.6,209.7,0.15119,0.00016,10.13883]
[1778655667557,33.06,80986.86,209.7,0.14927,0.00016,10.05143]
[1778655672593,33.08,80986.23,209.7,0.14928,0.00016,10.05189]
[1778655678635,33.1,80985.8,209.7,0.14934,0.00016,10.05446]
[1778655683670,33.11,80983.0,209.7,0.14896,0.00016,10.03698]
[1778655688705,33.12,80981.95,209.7,0.14893,0.00016,10.03531]
[1778655693740,33.15,80982.34,209.7,0.14907,0.00016,10.03866]
[1778655698781,33.17,80981.5,209.7,0.1491,0.00016,10.03957]
[1778655703816,33.17,80980.94,209.7,0.14902,0.00016,10.03612]
[1778655708851,33.17,80981.4,209.7,0.14911,0.00016,10.04023]
[1778655713886,33.17,80980.42,209.7,0.14897,0.00016,10.03366]
[1778655718921,33.18,80980.81,209.7,0.14905,0.00016,10.03724]
[1778655724794,33.18,80986.63,209.7,0.15002,0.00016,10.0818]
[1778655732014,33.19,80986.89,209.7,0.15011,0.00016,10.08571]
[1778655737440,33.19,80989.33,209.7,0.15051,0.00016,10.10406]
[1778655737527,33.19,80989.33,209.7,0.15051,0.00016,10.10406]
[1778655737541,33.19,80990.88,209.7,0.15077,0.00016,10.1156]
[1778655743092,33.19,80993.9,209.7,0.1513,0.00016,10.13969]
[1778655748110,33.2,80994.25,209.7,0.15138,0.00016,10.14339]
[1778655748517,33.2,80994.3,209.7,0.15139,0.00016,10.14403]
[1778655749057,33.2,80994.3,209.7,0.15139,0.00016,10.14403]
[1778655749122,33.2,80994.3,209.7,0.15139,0.00016,10.14403]
[1778655750063,33.2,80993.51,209.7,0.15127,0.00016,10.13817]
[1778655750141,33.2,80992.08,209.7,0.15103,0.00016,10.12759]
[1778655751006,33.2,80992.08,209.7,0.15103,0.00016,10.12759]
[1778655751148,33.2,80992.0,209.7,0.15094,0.00016,10.12024]
[1778655754615,33.2,80993.09,209.7,0.15112,0.00016,10.12836]
[1778655754678,33.2,80993.09,209.7,0.15112,0.00016,10.12836]
[1778655757128,33.2,80992.32,209.7,0.151,0.00016,10.1227]
[1778655757318,33.2,80992.32,209.7,0.151,0.00016,10.1227]
[1778655763232,33.2,80991.79,209.7,0.15091,0.00016,10.11894]
[1778655769274,33.2,80993.53,209.7,0.1512,0.00016,10.132]
[1778655774892,33.2,80992.67,209.7,0.15106,0.00016,10.12572]
[1778655781182,33.2,80993.61,209.7,0.15122,0.00016,10.13282]
[1778655788656,33.2,80995.08,209.7,0.15146,0.00016,10.14378]
[1778655795139,33.2,80995.63,209.7,0.15155,0.00016,10.14789]
[1778655795649,33.2,80995.63,209.7,0.15155,0.00016,10.14789]
[1778655801498,33.2,80996.16,209.7,0.15164,0.00016,10.15189]
[1778655806533,33.2,80997.94,209.7,0.15193,0.00016,10.1651]
[1778655811569,33.2,80999.19,209.7,0.15206,0.00016,10.16724]
[1778655816604,33.2,80999.73,209.7,0.15214,0.00016,10.17111]
[1778655822646,33.2,80999.87,209.7,0.15216,0.00016,10.1719]
[1778655829695,33.2,80999.18,209.7,0.15204,0.00016,10.16643]
[1778655837751,33.2,80999.34,209.7,0.15205,0.00016,10.16718]
[1778655842863,33.2,80993.49,209.7,0.15109,0.00016,10.12362]
[1778655842975,33.2,80993.49,209.7,0.15109,0.00016,10.12362]
[1778655843793,33.2,80980.14,209.7,0.14892,0.00016,10.02474]
[1778655844825,33.2,80980.14,209.7,0.14892,0.00016,10.02474]
[1778655850572,33.2,80980.6,209.7,0.14901,0.00016,10.02879]
[1778655850842,33.2,80980.59,209.7,0.14902,0.00016,10.02919]
[1778655855877,33.2,80981.63,209.7,0.14921,0.00016,10.03778]
[1778655860912,33.2,80981.53,209.7,0.14921,0.00016,10.03794]
[1778655865947,33.21,80980.85,209.7,0.14912,0.00016,10.03387]
[1778655870982,33.21,80981.05,209.7,0.14917,0.00016,10.03631]
[1778655877026,33.21,80982.79,209.7,0.1494,0.00016,10.04329]
[1778655882061,33.22,80984.95,209.7,0.14977,0.00016,10.06012]
[1778655886090,33.22,80984.98,209.7,0.14978,0.00016,10.06082]
[1778655892131,33.22,80985.6,209.7,0.14991,0.00016,10.06655]
[1778655897166,33.22,80985.9,209.7,0.14998,0.00016,10.06955]
[1778655902202,33.23,80989.94,209.7,0.15065,0.00016,10.10013]
[1778655907237,33.23,80986.87,209.7,0.15017,0.00016,10.0781]
[1778655912272,33.23,80987.15,209.7,0.15023,0.00016,10.08094]
[1778655916120,33.23,80987.32,209.7,0.15026,0.00016,10.0825]
[1778655922345,33.23,80986.97,209.7,0.15023,0.00016,10.08117]
[1778655927380,33.24,80985.55,209.7,0.15002,0.00016,10.07148]
[1778655932415,33.24,80986.37,209.7,0.15009,0.00016,10.07139]
[1778655937528,33.24,80984.82,209.7,0.14986,0.00016,10.06065]
[1778655943492,33.25,80984.02,209.7,0.14976,0.00016,10.05608]
[1778655946125,33.25,80983.39,209.7,0.14966,0.00016,10.05182]
[1778655951548,33.25,80984.48,209.7,0.14987,0.00016,10.06105]
[1778655956584,33.25,80984.13,209.7,0.14983,0.00016,10.05939]
[1778655961619,33.26,80983.56,209.7,0.14976,0.00016,10.05612]
[1778655967661,33.26,80983.37,209.7,0.14975,0.00016,10.05585]
[1778655972696,33.26,80983.34,209.7,0.14977,0.00016,10.05658]
[1778655980752,33.27,80983.04,209.7,0.14975,0.00016,10.05586]
[1778655985787,33.27,80982.19,209.7,0.14964,0.00016,10.05051]
[1778655990822,33.27,80982.02,209.7,0.14963,0.00016,10.05021]
[1778655996864,33.28,80980.08,209.7,0.14926,0.00016,10.03001]
[1778656001899,33.28,80979.66,209.7,0.14922,0.00016,10.02794]
[1778656009957,33.28,80979.97,209.7,0.1493,0.00016,10.03183]
[1778656014990,33.29,80980.81,209.7,0.14946,0.00016,10.03916]
[1778656020025,33.29,80980.72,209.7,0.14947,0.00016,10.03939]
[1778656023912,33.29,80979.74,209.7,0.14932,0.00016,10.0327]
[1778656024053,33.29,80976.48,209.7,0.1488,0.00016,10.00882]
[1778656024292,33.29,80976.48,209.7,0.1488,0.00016,10.00882]
[1778656024734,33.29,80976.48,209.7,0.1488,0.00016,10.00882]
[1778656024817,33.29,80976.48,209.7,0.1488,0.00016,10.00882]
[1778656025060,33.29,80969.72,209.7,0.14771,0.00016,9.95891]
[1778656025720,33.29,80969.72,209.7,0.14771,0.00016,9.95891]
[1778656026067,33.29,80970.47,209.7,0.14784,0.00016,9.96473]
[1778656031102,33.3,80970.56,209.7,0.14788,0.00016,9.96678]
[1778656036129,33.3,80971.26,209.7,0.14802,0.00016,9.97302]
[1778656039516,33.3,80970.7,209.7,0.14795,0.00016,9.96995]
[1778656043189,33.31,80970.27,209.7,0.1479,0.00016,9.96758]
[1778656047427,33.31,80970.12,209.7,0.1479,0.00016,9.96757]
[1778656053256,33.32,80969.91,209.7,0.14783,0.00016,9.96086]
[1778656058291,33.32,80970.1,209.7,0.14789,0.00016,9.96366]
[1778656066347,33.33,80968.26,209.7,0.14764,0.00016,9.95232]
[1778656071382,33.33,80967.89,209.7,0.14761,0.00016,9.95102]
[1778656076417,33.33,80968.62,209.7,0.14776,0.00016,9.95778]
[1778656082460,33.34,80968.06,209.7,0.14771,0.00016,9.95528]
[1778656088501,33.34,80971.75,209.7,0.14833,0.00016,9.9839]
[1778656093536,33.35,80972.08,209.7,0.14841,0.00016,9.98742]
[1778656098573,33.35,80972.49,209.7,0.1485,0.00016,9.99148]
[1778656103608,33.35,80971.83,209.7,0.14841,0.00016,9.9876]
[1778656110657,33.36,80970.64,209.7,0.14826,0.00016,9.9803]
[1778656115692,33.36,80970.41,209.7,0.14816,0.00016,9.97262]
[1778656120727,33.36,80969.52,209.7,0.14804,0.00016,9.96715]
[1778656124155,33.37,80969.48,209.7,0.14804,0.00016,9.9673]
[1778656124157,33.37,80969.48,209.7,0.14804,0.00016,9.9673]
[1778656124976,33.37,80969.91,209.7,0.14812,0.00016,9.9709]
[1778656126769,33.37,80981.79,209.7,0.15005,0.00016,10.05866]
[1778656130690,33.37,80982.11,209.7,0.1501,0.00016,10.0613]
[1778656130797,33.37,80981.94,209.7,0.15008,0.00016,10.06014]
[1778656134002,33.37,80982.31,209.7,0.15015,0.00016,10.06314]
[1778656137644,33.37,80983.6,209.7,0.15038,0.00016,10.0736]
[1778656144828,33.38,80985.02,209.7,0.15062,0.00016,10.08487]
[1778656145500,33.38,80985.03,209.7,0.15064,0.00016,10.08536]
[1778656145902,33.38,80993.42,209.7,0.152,0.00016,10.14717]
[1778656150908,33.38,80990.89,209.7,0.15161,0.00016,10.12956]
[1778656155265,33.38,80991.21,209.7,0.15168,0.00016,10.13246]
[1778656155681,33.38,80992.56,209.7,0.15192,0.00016,10.14323]
[1778656162248,33.39,80992.99,209.7,0.15202,0.00016,10.1479]
[1778656168056,33.39,80992.75,209.7,0.152,0.00016,10.1468]
[1778656172084,33.39,80992.7,209.7,0.15191,0.00016,10.13951]
[1778656177119,33.39,80993.11,209.7,0.15198,0.00016,10.14274]
[1778656182154,33.39,80993.62,209.7,0.15207,0.00016,10.14677]
[1778656185595,33.39,80993.26,209.7,0.15201,0.00016,10.14428]
[1778656190337,33.39,80993.76,209.7,0.1521,0.00016,10.14812]
[1778656192633,33.39,80993.69,209.7,0.15209,0.00016,10.14767]
[1778656193693,33.39,80993.69,209.7,0.15209,0.00016,10.14767]
[1778656196297,33.39,80993.69,209.7,0.15209,0.00016,10.1477]
[1778656201976,33.39,80992.59,209.7,0.15192,0.00016,10.13982]
[1778656202470,33.4,80991.09,209.7,0.15168,0.00016,10.12919]
[1778656203310,33.4,80983.93,209.7,0.15052,0.00016,10.07653]
[1778656208344,33.4,80986.55,209.7,0.15096,0.00016,10.09646]
[1778656213378,33.4,80986.13,209.7,0.1509,0.00016,10.0938]
[1778656213577,33.4,80986.13,209.7,0.1509,0.00016,10.0938]
[1778656219424,33.4,80980.19,209.7,0.14996,0.00016,10.05111]
[1778656225466,33.4,80984.82,209.7,0.15073,0.00016,10.08609]
[1778656230501,33.41,80984.68,209.7,0.15072,0.00016,10.08565]
[1778656235536,33.41,80984.8,209.7,0.15067,0.00016,10.08008]
[1778656240571,33.41,80982.68,209.7,0.15034,0.00016,10.06515]
[1778656246614,33.41,80982.02,209.7,0.15025,0.00016,10.06118]
[1778656251648,33.42,80982.69,209.7,0.15038,0.00016,10.06684]
[1778656256683,33.42,80982.46,209.7,0.15036,0.00016,10.06586]
[1778656261720,33.42,80982.9,209.7,0.15044,0.00016,10.06981]
[1778656266756,33.42,80981.91,209.7,0.1503,0.00016,10.06325]
[1778656271791,33.42,80981.82,209.7,0.1503,0.00016,10.06331]
[1778656283112,33.43,80981.98,209.7,0.15033,0.00016,10.06478]
[1778656284683,33.43,80982.16,209.7,0.1504,0.00016,10.06753]
[1778656287746,33.43,80982.15,209.7,0.1504,0.00016,10.06759]
[1778656294952,33.43,80982.15,209.7,0.15035,0.00016,10.0619]
[1778656302001,33.44,80982.1,209.7,0.15036,0.00016,10.06252]
[1778656307036,33.44,80981.94,209.7,0.15035,0.00016,10.06206]
[1778656312071,33.44,80982.15,209.7,0.1504,0.00016,10.06433]
[1778656316980,33.44,80982.12,209.7,0.1504,0.00016,10.06454]
[1778656319775,33.44,80982.23,209.7,0.15043,0.00016,10.0659]
[1778656321217,33.44,80982.19,209.7,0.15043,0.00016,10.06574]
[1778656326894,33.45,80982.05,209.7,0.15042,0.00016,10.06539]
[1778656332212,33.45,80979.93,209.7,0.1501,0.00016,10.0508]
[1778656337248,33.45,80979.87,209.7,0.15011,0.00016,10.05111]
[1778656342367,33.45,80979.89,209.7,0.15013,0.00016,10.05184]
[1778656349335,33.46,80980.12,209.7,0.15019,0.00016,10.05479]
[1778656354842,33.46,80979.39,209.7,0.15,0.00016,10.04294]
[1778656360062,33.46,80979.72,209.7,0.15008,0.00016,10.04625]
[1778656361132,33.46,80979.76,209.7,0.15009,0.00016,10.04669]
[1778656368472,33.47,80979.85,209.7,0.15013,0.00016,10.04848]
[1778656373507,33.47,80979.53,209.7,0.15009,0.00016,10.04683]
[1778656378542,33.47,80979.74,209.7,0.15014,0.00016,10.04906]
[1778656383577,33.47,80982.07,209.7,0.15053,0.00016,10.06681]
[1778656388612,33.47,80981.99,209.7,0.15053,0.00016,10.06678]
[1778656395665,33.48,80979.88,209.7,0.15021,0.00016,10.05222]
[1778656400701,33.48,80979.97,209.7,0.15024,0.00016,10.05355]
[1778656405736,33.48,80979.69,209.7,0.15021,0.00016,10.05215]
[1778656411176,33.48,80979.36,209.7,0.15017,0.00016,10.05025]
[1778656412214,33.48,80979.56,209.7,0.15012,0.00016,10.04479]
[1778656413880,33.48,80987.63,209.7,0.15143,0.00016,10.10426]
[1778656419839,33.48,80990.58,209.7,0.15192,0.00016,10.12615]
[1778656424874,33.48,80994.85,209.7,0.15262,0.00016,10.15752]
[1778656429909,33.48,80994.94,209.7,0.15263,0.00016,10.15803]
[1778656440986,33.48,80994.22,209.7,0.1525,0.00016,10.15234]
[1778656446045,33.48,80992.31,209.7,0.15219,0.00016,10.13824]
[1778656452063,33.48,80989.77,209.7,0.15178,0.00016,10.11966]
[1778656457098,33.48,80988.98,209.7,0.15165,0.00016,10.11399]
[1778656462133,33.48,80991.1,209.7,0.152,0.00016,10.12973]
[1778656469182,33.48,80990.66,209.7,0.15193,0.00016,10.12666]
[1778656475224,33.48,80990.85,209.7,0.15188,0.00016,10.12114]
[1778656480259,33.49,80991.19,209.7,0.15194,0.00016,10.12379]
[1778656485294,33.49,80991.52,209.7,0.152,0.00016,10.12632]
[1778656491336,33.49,80991.99,209.7,0.15208,0.00016,10.12988]
[1778656496371,33.49,80992.04,209.7,0.15209,0.00016,10.13031]
[1778656501406,33.49,80992.63,209.7,0.15218,0.00016,10.13471]
[1778656506442,33.49,80995.44,209.7,0.15264,0.00016,10.15532]
[1778656512484,33.49,80994.03,209.7,0.15241,0.00016,10.14484]
[1778656514208,33.49,80998.47,209.7,0.15314,0.00016,10.17745]
[1778656515566,33.49,80999.95,209.7,0.15338,0.00016,10.18832]
[1778656524780,33.48,81001.09,209.7,0.15355,0.00016,10.19619]
[1778656530321,33.48,81001.09,209.7,0.15355,0.00016,10.19619]
[1778656530341,33.48,81001.09,209.7,0.15355,0.00016,10.19619]
[1778656530365,33.48,81001.09,209.7,0.15355,0.00016,10.19619]
[1778656530601,33.48,81001.09,209.7,0.15355,0.00016,10.19619]
[1778656530709,33.48,81002.61,209.7,0.15379,0.00016,10.20692]
[1778656531371,33.48,81002.61,209.7,0.15379,0.00016,10.20692]
[1778656531618,33.48,81016.01,209.7,0.15593,0.00017,10.29845]
[1778656532882,33.48,81015.8,209.7,0.15589,0.00017,10.29688]
[1778656533632,33.48,81018.08,209.7,0.15628,0.00017,10.31386]
[1778656534717,33.48,81021.77,209.7,0.15689,0.00017,10.34119]
[1778656535646,33.48,81020.9,209.7,0.15675,0.00017,10.33471]
[1778656540681,33.48,81024.89,209.7,0.1574,0.00017,10.36362]
[1778656544074,33.48,81025.43,209.7,0.15749,0.00017,10.36742]
[1778656544140,33.48,81025.43,209.7,0.15749,0.00017,10.36733]
[1778656547451,33.48,81025.25,209.7,0.15746,0.00017,10.36631]
[1778656547553,33.48,81025.57,209.7,0.15753,0.00017,10.36898]
[1778656548200,33.48,81025.57,209.7,0.15753,0.00017,10.36898]
[1778656548457,33.48,81025.82,209.7,0.15757,0.00017,10.37082]
[1778656550798,33.48,81026.86,209.7,0.15775,0.00017,10.37877]
[1778656551659,33.48,81026.86,209.7,0.15775,0.00017,10.37877]
[1778656550819,33.49,81026.37,209.7,0.15767,0.00017,10.37532]
[1778656551819,33.49,81026.37,209.7,0.15767,0.00017,10.37532]
[1778656552376,33.48,81026.35,209.7,0.15766,0.00017,10.37509]
[1778656554633,33.49,81027.5,209.7,0.15786,0.00017,10.3837]
[1778656560308,33.49,81028.45,209.7,0.15804,0.00017,10.39153]
[1778656560312,33.49,81028.45,209.7,0.15804,0.00017,10.39153]
[1778656560323,33.49,81028.45,209.7,0.15804,0.00017,10.39153]
[1778656560342,33.49,81028.45,209.7,0.15804,0.00017,10.39153]
[1778656564531,33.49,81028.28,209.7,0.15803,0.00017,10.39101]
[1778656564633,33.49,81028.28,209.7,0.15803,0.00017,10.39101]
[1778656564625,33.49,81024.94,209.7,0.15747,0.00017,10.36663]
[1778656565260,33.49,81024.94,209.7,0.15747,0.00017,10.36663]
[1778656565685,33.49,81018.26,209.7,0.15636,0.00017,10.31753]
[1778656566570,33.49,81018.26,209.7,0.15636,0.00017,10.31753]
[1778656571898,33.49,81016.29,209.7,0.15604,0.00017,10.3033]
[1778656576933,33.49,81016.48,209.7,0.15607,0.00017,10.30486]
[1778656583171,33.49,81015.66,209.7,0.15594,0.00017,10.29896]
[1778656584208,33.49,81015.64,209.7,0.15594,0.00017,10.29889]
[1778656584670,33.49,81015.64,209.7,0.15594,0.00017,10.29889]
[1778656588439,33.49,81015.6,209.7,0.15593,0.00017,10.29867]
[1778656590478,33.49,81008.72,209.7,0.1548,0.00017,10.24835]
[1778656591169,33.49,81008.72,209.7,0.1548,0.00017,10.24835]
[1778656596230,33.5,81007.95,209.7,0.1546,0.00017,10.23616]
[1778656597749,33.5,81007.5,209.7,0.15453,0.00016,10.23298]
[1778656598649,33.5,81007.5,209.7,0.15453,0.00016,10.23298]
[1778656600456,33.5,81007.25,209.7,0.1545,0.00016,10.23152]
[1778656601558,33.5,81007.58,209.7,0.15456,0.00017,10.23407]
[1778656602266,33.5,81009.71,209.7,0.15491,0.00017,10.24996]
[1778656604133,33.5,81006.96,209.7,0.15446,0.00016,10.22989]
[1778656609708,33.5,81007.42,209.7,0.15455,0.00016,10.23393]
[1778656611706,33.5,81007.71,209.7,0.15461,0.00017,10.23631]
[1778656612677,33.5,81007.58,209.7,0.15459,0.00017,10.2356]
[1778656613188,33.5,81007.25,209.7,0.15454,0.00016,10.2333]
[1778656619230,33.5,81007.58,209.7,0.15458,0.00017,10.23487]
[1778656624265,33.5,81007.55,209.7,0.15455,0.00017,10.23393]
[1778656628007,33.5,81007.55,209.7,0.15454,0.00017,10.23354]
[1778656628011,33.5,81007.55,209.7,0.15454,0.00017,10.23354]
[1778656630663,33.5,81007.16,209.7,0.15448,0.00016,10.23047]
[1778656632775,33.5,81007.26,209.7,0.15449,0.00016,10.231]
[1778656638363,33.49,81006.36,209.7,0.15432,0.00016,10.22347]
[1778656643398,33.49,81006.53,209.7,0.15433,0.00016,10.22409]
[1778656649440,33.49,81006.61,209.7,0.15433,0.00016,10.22395]
[1778656654475,33.49,81009.12,209.7,0.15465,0.00017,10.23469]
[1778656659510,33.48,81006.16,209.7,0.15414,0.00016,10.2123]
[1778656664771,33.48,81006.53,209.7,0.15419,0.00016,10.21459]
[1778656666424,33.48,81008.73,209.7,0.15455,0.00017,10.23055]
[1778656671594,33.48,81005.3,209.7,0.15397,0.00016,10.20461]
[1778656676770,33.48,81007.44,209.7,0.15431,0.00016,10.21994]
[1778656682671,33.48,81007.75,209.7,0.15435,0.00017,10.22138]
[1778656688713,33.47,81007.62,209.7,0.15431,0.00017,10.21984]
[1778656694755,33.47,81005.88,209.7,0.15401,0.00016,10.20652]
[1778656696423,33.47,81005.49,209.7,0.15395,0.00016,10.20357]
[1778656701806,33.47,81005.58,209.7,0.15395,0.00016,10.20378]
[1778656703644,33.47,81005.46,209.7,0.15393,0.00016,10.20282]
[1778656703820,33.47,81005.13,209.7,0.15387,0.00016,10.20031]
[1778656709862,33.46,81005.54,209.7,0.1539,0.00016,10.20149]
[1778656715021,33.46,81005.55,209.7,0.1538,0.00016,10.19383]
[1778656715958,33.46,81005.21,209.7,0.15373,0.00016,10.19055]
[1778656716087,33.46,81005.21,209.7,0.15373,0.00016,10.19055]
[1778656716097,33.46,81005.21,209.7,0.15373,0.00016,10.19055]
[1778656719787,33.46,81002.12,209.7,0.1532,0.00016,10.16699]
[1778656720592,33.46,81002.64,209.7,0.15327,0.00016,10.17024]
[1778656720611,33.46,81002.65,209.7,0.15327,0.00016,10.17031]
[1778656723473,33.46,81002.45,209.7,0.15323,0.00016,10.16855]
[1778656726540,33.45,80999.05,209.7,0.15267,0.00016,10.14343]
[1778656733595,33.45,80998.68,209.7,0.15261,0.00016,10.14068]
[1778656734603,33.45,80998.68,209.7,0.15261,0.00016,10.14068]
[1778656734704,33.45,80993.19,209.7,0.15171,0.00016,10.10031]
[1778656735367,33.45,80993.19,209.7,0.15171,0.00016,10.10031]
[1778656735468,33.45,80988.85,209.7,0.15101,0.00016,10.06845]
[1778656736466,33.45,80988.85,209.7,0.15101,0.00016,10.06845]
[1778656736755,33.45,80988.85,209.7,0.15101,0.00016,10.06845]
[1778656736823,33.45,80988.22,209.7,0.1509,0.00016,10.06376]
[1778656737205,33.45,80988.22,209.7,0.1509,0.00016,10.06376]
[1778656737306,33.45,80988.2,209.7,0.1509,0.00016,10.06361]
[1778656743094,33.46,80987.95,209.7,0.15087,0.00016,10.06234]
[1778656744765,33.46,80987.95,209.7,0.15087,0.00016,10.06234]
[1778656744866,33.46,80987.6,209.7,0.15082,0.00016,10.05995]
[1778656745806,33.46,80987.6,209.7,0.15082,0.00016,10.05995]
[1778656746056,33.46,80986.52,209.7,0.15064,0.00016,10.05187]
[1778656746390,33.46,80986.52,209.7,0.15064,0.00016,10.05187]
[1778656746756,33.46,80986.52,209.7,0.15064,0.00016,10.05187]
[1778656746889,33.46,80986.52,209.7,0.15064,0.00016,10.05187]
[1778656747000,33.46,80984.13,209.7,0.15025,0.00016,10.03418]
[1778656747122,33.46,80977.21,209.7,0.14913,0.00016,9.98335]
[1778656749136,33.46,80969.85,209.7,0.14794,0.00016,9.92926]
[1778656750745,33.46,80969.85,209.7,0.14794,0.00016,9.92926]
[1778656750907,33.46,80969.82,209.7,0.14794,0.00016,9.92907]
[1778656754899,33.46,80967.65,209.7,0.14759,0.00016,9.91316]
[1778656760736,33.46,80968.29,209.7,0.1477,0.00016,9.91809]
[1778656763146,33.46,80968.23,209.7,0.14769,0.00016,9.91771]
[1778656764124,33.46,80968.23,209.7,0.14769,0.00016,9.91777]
[1778656764161,33.46,80968.23,209.7,0.14769,0.00016,9.91777]
[1778656765248,33.46,80959.99,209.7,0.14637,0.00016,9.85739]
[1778656766478,33.46,80959.99,209.7,0.14637,0.00016,9.85739]
[1778656771248,33.46,80957.36,209.7,0.14597,0.00016,9.83871]
[1778656771688,33.46,80957.36,209.7,0.14597,0.00016,9.83871]
[1778656776652,33.46,80957.71,209.7,0.14595,0.00016,9.83451]
[1778656776657,33.46,80957.71,209.7,0.14595,0.00016,9.83477]
[1778656781124,33.46,80957.8,209.7,0.14597,0.00016,9.83529]
[1778656781360,33.46,80957.9,209.7,0.14598,0.00016,9.83593]
[1778656785603,33.46,80950.77,209.7,0.14484,0.00016,9.78332]
[1778656787903,33.46,80943.07,209.7,0.14362,0.00016,9.72686]
[1778656790692,33.46,80942.81,209.7,0.14358,0.00016,9.72498]
[1778656795821,33.46,80942.51,209.7,0.14354,0.00016,9.72291]
[1778656801895,33.46,80941.94,209.7,0.14345,0.00016,9.71882]
[1778656806714,33.46,80941.76,209.7,0.14342,0.00016,9.71773]
[1778656806815,33.46,80942.25,209.7,0.1435,0.00016,9.72138]
[1778656811571,33.46,80927.66,209.7,0.1412,0.00016,9.61367]
[1778656814194,33.46,80927.18,209.7,0.14112,0.00016,9.60996]
[1778656814592,33.46,80927.39,209.7,0.14115,0.00016,9.6114]
[1778656816244,33.46,80927.06,209.7,0.1411,0.00016,9.60932]
[1778656816726,33.46,80927.06,209.7,0.1411,0.00016,9.60932]
[1778656817006,33.46,80926.33,209.7,0.14099,0.00016,9.60399]
[1778656817690,33.46,80926.33,209.7,0.14099,0.00016,9.60399]
[1778656820635,33.46,80934.48,209.7,0.14227,0.00016,9.66374]
[1778656826442,33.46,80940.62,209.7,0.14323,0.00016,9.70884]
[1778656832719,33.46,80941.01,209.7,0.14322,0.00016,9.70479]
[1778656840655,33.46,80941.49,209.7,0.14329,0.00016,9.70838]
[1778656847040,33.46,80941.56,209.7,0.14331,0.00016,9.70901]
[1778656853876,33.46,80942.12,209.7,0.1434,0.00016,9.71324]
[1778656855387,33.46,80942.12,209.7,0.1434,0.00016,9.71324]
[1778656855406,33.46,80942.12,209.7,0.1434,0.00016,9.71324]
[1778656856049,33.46,80944.84,209.7,0.14383,0.00016,9.73317]
[1778656857152,33.46,80947.61,209.7,0.14426,0.00016,9.75344]
[1778656857904,33.46,80947.58,209.7,0.14425,0.00016,9.7529]
[1778656863947,33.45,80947.11,209.7,0.14414,0.00016,9.74758]
[1778656868247,33.45,80945.18,209.7,0.1438,0.00016,9.73223]
[1778656868983,33.45,80945.34,209.7,0.14383,0.00016,9.73338]
[1778656869115,33.45,80945.34,209.7,0.14383,0.00016,9.73338]
[1778656870762,33.45,80945.34,209.7,0.14383,0.00016,9.73338]
[1778656876032,33.45,80944.92,209.7,0.14375,0.00016,9.72962]
[1778656882074,33.45,80944.5,209.7,0.14368,0.00016,9.72644]
[1778656887451,33.45,80940.16,209.7,0.143,0.00016,9.69461]
[1778656889276,33.45,80939.66,209.7,0.14292,0.00016,9.69101]
[1778656889377,33.45,80938.01,209.7,0.14266,0.00016,9.67896]
[1778656891600,33.45,80937.4,209.7,0.14256,0.00016,9.67428]
[1778656891701,33.45,80937.4,209.7,0.14247,0.00016,9.667]
[1778656893072,33.45,80937.62,209.7,0.14251,0.00016,9.66867]
[1778656893151,33.45,80937.51,209.7,0.14249,0.00016,9.66793]
[1778656895538,33.45,80937.69,209.7,0.14252,0.00016,9.66904]
[1778656895639,33.45,80937.66,209.7,0.14251,0.00016,9.66862]
[1778656900750,33.45,80937.93,209.7,0.14255,0.00016,9.67086]
[1778656901917,33.45,80937.42,209.7,0.14248,0.00016,9.66719]
[1778656901942,33.45,80937.42,209.7,0.14248,0.00016,9.66719]
[1778656902052,33.45,80937.42,209.7,0.14248,0.00016,9.66719]
[1778656902942,33.45,80937.89,209.7,0.14255,0.00016,9.67077]
[1778656909263,33.45,80937.7,209.7,0.14253,0.00016,9.66983]
[1778656918326,33.45,80936.96,209.7,0.14243,0.00016,9.66508]
[1778656923361,33.45,80937.42,209.7,0.14251,0.00016,9.66879]
[1778656928396,33.45,80938.4,209.7,0.14267,0.00016,9.6763]
[1778656933431,33.45,80934.36,209.7,0.14205,0.00016,9.64704]
[1778656937088,33.45,80927.75,209.7,0.14102,0.00016,9.59893]
[1778656937592,33.45,80925.02,209.7,0.1406,0.00016,9.57914]
[1778656940539,33.46,80924.68,209.7,0.14055,0.00016,9.57704]
[1778656940748,33.46,80924.68,209.7,0.14055,0.00016,9.57704]
[1778656940853,33.46,80924.68,209.7,0.14055,0.00016,9.57704]
[1778656940909,33.46,80924.51,209.7,0.14053,0.00016,9.57618]
[1778656941487,33.46,80916.54,209.7,0.1393,0.00015,9.51815]
[1778656943099,33.46,80909.32,209.7,0.13819,0.00015,9.46553]
[1778656947252,33.46,80908.97,209.7,0.13814,0.00015,9.4632]
[1778656947773,33.46,80908.97,209.7,0.13814,0.00015,9.4632]
[1778656948725,33.46,80908.89,209.7,0.13813,0.00015,9.46268]
[1778656948809,33.46,80908.89,209.7,0.13813,0.00015,9.46275]
[1778656952724,33.46,80909.47,209.7,0.13816,0.00015,9.46091]
[1778656952853,33.46,80909.51,209.7,0.13817,0.00015,9.46153]
[1778656954117,33.46,80909.44,209.7,0.13817,0.00015,9.46112]
[1778656954889,33.46,80909.44,209.7,0.13817,0.00015,9.46112]
[1778656954898,33.46,80909.44,209.7,0.13817,0.00015,9.46112]
[1778656955091,33.46,80909.44,209.7,0.13817,0.00015,9.46112]
[1778656955036,33.46,80902.7,209.7,0.13713,0.00015,9.41206]
[1778656960431,33.46,80902.96,209.7,0.13718,0.00015,9.41422]
[1778656961318,33.46,80902.56,209.7,0.13712,0.00015,9.41136]
[1778656961563,33.46,80902.56,209.7,0.13712,0.00015,9.41136]
[1778656961610,33.46,80902.56,209.7,0.13712,0.00015,9.41136]
[1778656961627,33.46,80898.0,209.7,0.13642,0.00015,9.37821]
[1778656962199,33.46,80898.0,209.7,0.13642,0.00015,9.37821]
[1778656962675,33.46,80898.0,209.7,0.13642,0.00015,9.37821]
[1778656963044,33.46,80889.84,209.7,0.13518,0.00015,9.31881]
[1778656966824,33.47,80887.92,209.7,0.1349,0.00015,9.30527]
[1778656966925,33.47,80888.91,209.7,0.13506,0.00015,9.31268]
[1778656967169,33.47,80888.91,209.7,0.13506,0.00015,9.31268]
[1778656967667,33.47,80888.91,209.7,0.13506,0.00015,9.31268]
[1778656971061,33.47,80888.59,209.7,0.13501,0.00015,9.31034]
[1778656971851,33.47,80888.46,209.7,0.13499,0.00015,9.30929]
[1778656974346,33.46,80888.34,209.7,0.13496,0.00015,9.3082]
[1778656974785,33.46,80888.34,209.7,0.13496,0.00015,9.3082]
[1778656974817,33.46,80889.86,209.7,0.13519,0.00015,9.31905]
[1778656975648,33.46,80889.86,209.7,0.13519,0.00015,9.31905]
[1778656975726,33.46,80889.97,209.7,0.13521,0.00015,9.32005]
[1778656978260,33.46,80890.67,209.7,0.13531,0.00015,9.32491]
[1778656983782,33.46,80891.33,209.7,0.1354,0.00015,9.329]
[1778656988817,33.46,80891.32,209.7,0.13538,0.00015,9.32833]
[1778656996873,33.46,80890.81,209.7,0.13529,0.00015,9.3237]
[1778657005936,33.45,80889.39,209.7,0.13505,0.00015,9.31235]
[1778657010971,33.45,80887.96,209.7,0.13482,0.00015,9.30157]
[1778657011644,33.45,80887.96,209.7,0.13482,0.00015,9.30157]
[1778657011989,33.45,80887.96,209.7,0.13482,0.00015,9.30157]
[1778657012131,33.45,80887.96,209.7,0.13482,0.00015,9.30157]
[1778657012985,33.45,80887.64,209.7,0.1347,0.00015,9.2924]
[1778657013190,33.45,80887.64,209.7,0.1347,0.00015,9.2924]
[1778657013944,33.45,80887.64,209.7,0.1347,0.00015,9.2924]
[1778657015146,33.45,80886.41,209.7,0.13452,0.00015,9.28367]
[1778657016006,33.46,80886.94,209.7,0.1346,0.00015,9.28776]
[1778657017200,33.46,80886.09,209.7,0.13447,0.00015,9.28154]
[1778657018020,33.46,80885.98,209.7,0.13446,0.00015,9.28102]
[1778657018606,33.46,80885.98,209.7,0.13446,0.00015,9.28102]
[1778657019654,33.46,80885.98,209.7,0.13446,0.00015,9.28102]
[1778657025072,33.46,80883.78,209.7,0.13417,0.00015,9.26672]
[1778657029241,33.46,80884.75,209.7,0.13434,0.00015,9.27496]
[1778657030104,33.46,80884.34,209.7,0.13427,0.00015,9.27196]
[1778657035142,33.46,80885.15,209.7,0.13439,0.00015,9.27772]
[1778657040177,33.46,80885.64,209.7,0.13446,0.00015,9.28112]
[1778657042191,33.46,80895.22,209.7,0.13591,0.00015,9.35067]
[1778657043196,33.46,80895.22,209.7,0.13591,0.00015,9.35067]
[1778657043198,33.46,80895.33,209.7,0.13593,0.00015,9.35134]
[1778657044218,33.46,80895.33,209.7,0.13593,0.00015,9.35134]
[1778657044995,33.46,80895.19,209.7,0.13591,0.00015,9.35051]
[1778657046703,33.46,80895.6,209.7,0.13597,0.00015,9.35337]
[1778657046712,33.46,80895.6,209.7,0.13597,0.00015,9.35337]
[1778657047207,33.46,80895.86,209.7,0.13601,0.00015,9.35532]
[1778657047438,33.46,80895.86,209.7,0.13601,0.00015,9.35532]
[1778657048251,33.46,80897.15,209.7,0.13621,0.00015,9.36471]
[1778657051254,33.47,80905.47,209.7,0.13749,0.00015,9.42587]
[1778657056291,33.47,80904.81,209.7,0.1374,0.00015,9.42151]
[1778657058976,33.47,80904.81,209.7,0.1374,0.00015,9.42151]
[1778657059102,33.47,80904.81,209.7,0.1374,0.00015,9.42151]
[1778657060197,33.47,80904.81,209.7,0.1374,0.00015,9.42178]
[1778657059311,33.47,80895.56,209.7,0.13599,0.00015,9.35441]
[1778657061902,33.47,80888.85,209.7,0.13498,0.00015,9.30579]
[1778657063904,33.47,80889.12,209.7,0.13503,0.00015,9.30825]
[1778657064005,33.47,80889.22,209.7,0.13505,0.00015,9.30923]
[1778657065882,33.47,80888.29,209.7,0.13491,0.00015,9.3024]
[1778657065977,33.47,80888.29,209.7,0.13491,0.00015,9.3024]
[1778657066077,33.47,80888.32,209.7,0.13491,0.00015,9.30255]
[1778657066672,33.47,80888.32,209.7,0.13491,0.00015,9.30255]
[1778657066881,33.47,80888.32,209.7,0.13491,0.00015,9.30255]
[1778657069639,33.47,80898.18,209.7,0.13641,0.00015,9.37457]
[1778657070253,33.47,80898.18,209.7,0.13642,0.00015,9.37472]
[1778657073208,33.47,80898.41,209.7,0.13638,0.00015,9.36964]
[1778657073409,33.47,80887.16,209.7,0.13468,0.00015,9.28811]
[1778657074895,33.47,80887.16,209.7,0.13468,0.00015,9.28811]
[1778657074950,33.47,80880.87,209.7,0.13373,0.00015,9.24269]
[1778657075736,33.47,80880.87,209.7,0.13373,0.00015,9.24269]
[1778657081469,33.47,80881.23,209.7,0.13379,0.00015,9.24544]
[1778657086504,33.47,80881.35,209.7,0.13381,0.00015,9.24633]
[1778657089598,33.47,80881.81,209.7,0.13388,0.00015,9.24966]
[1778657089697,33.47,80881.78,209.7,0.13387,0.00015,9.24943]
[1778657090653,33.47,80881.78,209.7,0.13387,0.00015,9.24943]
[1778657090968,33.47,80881.78,209.7,0.13387,0.00015,9.24943]
[1778657095132,33.48,80885.83,209.7,0.1345,0.00015,9.27966]
[1778657095234,33.48,80885.83,209.7,0.13451,0.00015,9.28017]
[1778657095714,33.48,80885.83,209.7,0.13451,0.00015,9.28017]
[1778657095727,33.48,80885.83,209.7,0.13451,0.00015,9.28017]
[1778657095828,33.48,80886.51,209.7,0.13461,0.00015,9.28511]
[1778657096881,33.48,80886.51,209.7,0.13461,0.00015,9.28511]
[1778657098818,33.48,80896.33,209.7,0.13611,0.00015,9.35695]
[1778657104630,33.48,80895.96,209.7,0.13608,0.00015,9.35525]
[1778657107048,33.48,80895.99,209.7,0.13608,0.00015,9.35561]
[1778657114700,33.49,80897.06,209.7,0.13627,0.00015,9.36471]
[1778657115348,33.49,80897.06,209.7,0.13627,0.00015,9.36471]
[1778657121113,33.49,80902.0,209.7,0.13704,0.00015,9.4012]
[1778657126863,33.49,80904.57,209.7,0.13744,0.00015,9.42042]
[1778657132826,33.49,80904.15,209.7,0.13731,0.00015,9.41071]
[1778657135922,33.49,80903.55,209.7,0.13722,0.00015,9.40656]
[1778657137342,33.49,80903.53,209.7,0.13722,0.00015,9.40649]
[1778657143903,33.49,80903.57,209.7,0.13723,0.00015,9.40729]
[1778657148591,33.49,80904.69,209.7,0.13741,0.00015,9.41571]
[1778657150249,33.49,80904.87,209.7,0.13744,0.00015,9.41709]
[1778657156423,33.49,80904.76,209.7,0.13743,0.00015,9.41673]
[1778657162755,33.5,80907.5,209.7,0.13786,0.00015,9.43694]
[1778657165178,33.5,80907.59,209.7,0.13787,0.00015,9.43767]
[1778657171095,33.5,80906.92,209.7,0.13778,0.00015,9.43308]
[1778657171330,33.5,80906.92,209.7,0.13778,0.00015,9.43308]
[1778657177137,33.5,80907.9,209.7,0.13793,0.00015,9.4405]
[1778657182342,33.5,80907.54,209.7,0.13788,0.00015,9.43813]
[1778657188215,33.5,80907.48,209.7,0.13788,0.00015,9.43797]
[1778657190540,33.5,80907.42,209.7,0.13787,0.00015,9.43763]
[1778657191236,33.5,80915.22,209.7,0.13899,0.00015,9.48744]
[1778657194880,33.5,80919.02,209.7,0.13958,0.00015,9.515]
[1778657196082,33.5,80919.18,209.7,0.1396,0.00015,9.5161]
[1778657201306,33.5,80924.56,209.7,0.14042,0.00016,9.5547]
[1778657205334,33.5,80913.94,209.7,0.13877,0.00015,9.47677]
[1778657210162,33.5,80907.46,209.7,0.13777,0.00015,9.42965]
[1778657217176,33.5,80906.98,209.7,0.13771,0.00015,9.42658]
[1778657217179,33.5,80906.98,209.7,0.13771,0.00015,9.42658]
[1778657219399,33.5,80909.09,209.7,0.13803,0.00015,9.4421]
[1778657226048,33.5,80909.55,209.7,0.13811,0.00015,9.44552]
[1778657231516,33.5,80909.49,209.7,0.1381,0.00015,9.44513]
[1778657237240,33.5,80909.49,209.7,0.1381,0.00015,9.44513]
[1778657237660,33.5,80909.51,209.7,0.1381,0.00015,9.44531]
[1778657241096,33.5,80909.45,209.7,0.13809,0.00015,9.44488]
[1778657243191,33.5,80910.13,209.7,0.1382,0.00015,9.44985]
[1778657249148,33.5,80917.36,209.7,0.13931,0.00015,9.50239]
[1778657254677,33.5,80917.56,209.7,0.13925,0.00015,9.49631]
[1778657259712,33.5,80917.69,209.7,0.13926,0.00015,9.49697]
[1778657264779,33.49,80920.45,209.7,0.13968,0.00015,9.51681]
[1778657267007,33.49,80920.64,209.7,0.13971,0.00015,9.51812]
[1778657273085,33.49,80921.28,209.7,0.1398,0.00016,9.52218]
[1778657278074,33.49,80921.41,209.7,0.13981,0.00016,9.52286]
[1778657280249,33.49,80921.5,209.7,0.13982,0.00016,9.52337]
[1778657281104,33.49,80921.67,209.7,0.13984,0.00016,9.52442]
[1778657281602,33.49,80921.83,209.7,0.13987,0.00016,9.52559]
[1778657281892,33.49,80921.83,209.7,0.13987,0.00016,9.52559]
[1778657282278,33.49,80921.83,209.7,0.13987,0.00016,9.52559]
[1778657288915,33.49,80921.28,209.7,0.13977,0.00016,9.52108]
[1778657294958,33.49,80921.41,209.7,0.13979,0.00016,9.52175]
[1778657297529,33.49,80920.74,209.7,0.13968,0.00015,9.51677]
[1778657303014,33.49,80913.8,209.7,0.1386,0.00015,9.46603]
[1778657308049,33.49,80913.57,209.7,0.13857,0.00015,9.46429]
[1778657313084,33.49,80912.2,209.7,0.13827,0.00015,9.44721]
[1778657318119,33.49,80911.61,209.7,0.13818,0.00015,9.44297]
[1778657325481,33.49,80911.99,209.7,0.13824,0.00015,9.44579]
[1778657331212,33.49,80907.44,209.7,0.13755,0.00015,9.41271]
[1778657331890,33.49,80907.44,209.7,0.13755,0.00015,9.41271]
[1778657336877,33.49,80907.17,209.7,0.13751,0.00015,9.41095]
[1778657340316,33.49,80907.31,209.7,0.13753,0.00015,9.41219]
[1778657346139,33.49,80907.98,209.7,0.13764,0.00015,9.41736]
[1778657351352,33.49,80907.65,209.7,0.1376,0.00015,9.41525]
[1778657358401,33.49,80907.39,209.7,0.13757,0.00015,9.41368]
[1778657363436,33.49,80902.79,209.7,0.13687,0.00015,9.38042]
[1778657366876,33.49,80901.03,209.7,0.1366,0.00015,9.3679]
[1778657369249,33.49,80900.69,209.7,0.13656,0.00015,9.36563]
[1778657371811,33.49,80899.47,209.7,0.13629,0.00015,9.35]
[1778657384584,33.5,80899.19,209.7,0.13629,0.00015,9.34957]
[1778657390626,33.5,80898.89,209.7,0.13625,0.00015,9.34809]
[1778657395661,33.5,80898.42,209.7,0.1362,0.00015,9.34526]
[1778657400697,33.51,80899.03,209.7,0.1363,0.00015,9.35029]
[1778657405287,33.51,80899.03,209.7,0.13631,0.00015,9.3505]
[1778657406146,33.51,80899.03,209.7,0.13631,0.00015,9.35072]
[1778657407394,33.51,80898.62,209.7,0.13625,0.00015,9.34785]
[1778657411553,33.51,80898.24,209.7,0.1362,0.00015,9.34531]
[1778657415658,33.51,80897.04,209.7,0.13603,0.00015,9.33746]
[1778657421120,33.51,80890.08,209.7,0.13497,0.00015,9.2867]
[1778657421149,33.51,80890.08,209.7,0.13497,0.00015,9.2867]
[1778657421213,33.51,80889.87,209.7,0.13494,0.00015,9.28511]
[1778657422791,33.51,80887.07,209.7,0.13451,0.00015,9.26467]
[1778657423690,33.51,80887.14,209.7,0.13452,0.00015,9.26509]
[1778657423858,33.51,80881.3,209.7,0.13364,0.00015,9.22264]
[1778657426285,33.51,80877.06,209.7,0.133,0.00015,9.19165]
[1778657426386,33.51,80877.31,209.7,0.13303,0.00015,9.19326]
[1778657427130,33.51,80877.31,209.7,0.13303,0.00015,9.19326]
[1778657427231,33.51,80877.33,209.7,0.13303,0.00015,9.19319]
[1778657427630,33.51,80877.33,209.7,0.13303,0.00015,9.19319]
[1778657427857,33.51,80877.33,209.7,0.13303,0.00015,9.19319]
[1778657427886,33.51,80877.81,209.7,0.1331,0.00015,9.19645]
[1778657431301,33.51,80878.34,209.7,0.13318,0.00015,9.20027]
[1778657431537,33.51,80878.34,209.7,0.13318,0.00015,9.20027]
[1778657433693,33.51,80877.74,209.7,0.133,0.00015,9.18873]
[1778657433930,33.51,80877.54,209.7,0.13297,0.00015,9.18731]
[1778657435112,33.51,80877.54,209.7,0.13297,0.00015,9.18731]
[1778657435393,33.51,80877.54,209.7,0.13297,0.00015,9.18731]
[1778657435399,33.51,80877.54,209.7,0.13297,0.00015,9.18731]
[1778657435415,33.51,80877.54,209.7,0.13297,0.00015,9.18731]
[1778657437913,33.5,80875.92,209.7,0.13271,0.00015,9.17483]
[1778657437921,33.5,80875.92,209.7,0.13271,0.00015,9.17483]
[1778657438801,33.5,80875.9,209.7,0.1327,0.00015,9.17446]
[1778657443981,33.5,80873.14,209.7,0.13224,0.00015,9.152]
[1778657445160,33.49,80872.97,209.7,0.1322,0.00015,9.1502]
[1778657446695,33.49,80871.95,209.7,0.13204,0.00015,9.14244]
[1778657447022,33.49,80871.99,209.7,0.13204,0.00015,9.14253]
[1778657451925,33.49,80871.34,209.7,0.13195,0.00015,9.13811]
[1778657452097,33.49,80871.34,209.7,0.13195,0.00015,9.13811]
[1778657452109,33.49,80871.34,209.7,0.13195,0.00015,9.13811]
[1778657452166,33.49,80871.22,209.7,0.13194,0.00015,9.13731]
[1778657453812,33.49,80870.39,209.7,0.13181,0.00015,9.13112]
[1778657453817,33.49,80870.39,209.7,0.13181,0.00015,9.13112]
[1778657454071,33.49,80872.78,209.7,0.13216,0.00015,9.14827]
[1778657455078,33.49,80884.11,209.7,0.13386,0.00015,9.23048]
[1778657456176,33.49,80884.11,209.7,0.13386,0.00015,9.23048]
[1778657456228,33.49,80884.11,209.7,0.13386,0.00015,9.23048]
[1778657456277,33.49,80886.85,209.7,0.13428,0.00015,9.2503]
[1778657458434,33.49,80887.83,209.7,0.13443,0.00015,9.25765]
[1778657458469,33.49,80890.02,209.7,0.13477,0.00015,9.27397]
[1778657461925,33.49,80890.17,209.7,0.13479,0.00015,9.27483]
[1778657462550,33.49,80890.17,209.7,0.13479,0.00015,9.27483]
[1778657466192,33.49,80890.18,209.7,0.13478,0.00015,9.27445]
[1778657472197,33.49,80889.13,209.7,0.13461,0.00015,9.26613]
[1778657473632,33.49,80888.99,209.7,0.13458,0.00015,9.26503]
[1778657477252,33.49,80888.45,209.7,0.1345,0.00015,9.26088]
[1778657477305,33.49,80888.45,209.7,0.1345,0.00015,9.26088]
[1778657477324,33.49,80887.42,209.7,0.13434,0.00015,9.25333]
[1778657480999,33.49,80888.08,209.7,0.13446,0.00015,9.2589]
[1778657485988,33.5,80888.23,209.7,0.13451,0.00015,9.26134]
[1778657487441,33.5,80888.27,209.7,0.13452,0.00015,9.26196]
[1778657487492,33.5,80888.7,209.7,0.1346,0.00015,9.2658]
[1778657491535,33.5,80888.5,209.7,0.13457,0.00015,9.26452]
[1778657495464,33.5,80889.62,209.7,0.13467,0.00015,9.26615]
[1778657495661,33.5,80889.62,209.7,0.13468,0.00015,9.26654]
[1778657496000,33.5,80889.62,209.7,0.13468,0.00015,9.26654]
[1778657496137,33.5,80889.62,209.7,0.13468,0.00015,9.26654]
[1778657496368,33.5,80889.7,209.7,0.13469,0.00015,9.26712]
[1778657502091,33.5,80889.66,209.7,0.13469,0.00015,9.26698]
[1778657507445,33.51,80889.33,209.7,0.13466,0.00015,9.26563]
[1778657511500,33.51,80889.48,209.7,0.1347,0.00015,9.26751]
[1778657522553,33.61,80889.5,209.7,0.13547,0.00015,9.30392]
[1778657523810,33.63,80889.87,209.7,0.13561,0.00015,9.31055]
[1778657523838,33.63,80889.87,209.7,0.13561,0.00015,9.31055]
[1778657524035,33.63,80889.87,209.7,0.13561,0.00015,9.31055]
[1778657529602,33.69,80892.47,209.7,0.13651,0.00015,9.3529]
[1778657535644,33.78,80892.7,209.7,0.13715,0.00015,9.383]
[1778657537412,33.79,80891.95,209.7,0.13713,0.00015,9.38196]
[1778657542693,33.84,80891.48,209.7,0.13738,0.00015,9.39338]
[1778657547728,33.84,80890.93,209.7,0.13731,0.00015,9.39021]
[1778657550375,33.84,80890.99,209.7,0.13732,0.00015,9.39074]
[1778657551208,33.84,80890.99,209.7,0.13732,0.00015,9.39079]
[1778657553438,33.84,80901.22,209.7,0.1388,0.00015,9.4575]
[1778657558418,33.84,80900.5,209.7,0.13868,0.00015,9.4517]
[1778657560774,33.83,80903.36,209.7,0.1391,0.00015,9.47164]
[1778657560889,33.83,80903.36,209.7,0.1391,0.00015,9.47164]
[1778657563155,33.83,80902.9,209.7,0.13902,0.00015,9.46775]
[1778657564232,33.83,80902.77,209.7,0.13899,0.00015,9.46652]
[1778657564827,33.83,80902.77,209.7,0.13898,0.00015,9.46621]
[1778657566905,33.83,80902.77,209.7,0.13898,0.00015,9.4659]
[1778657567789,33.83,80902.77,209.7,0.13896,0.00015,9.46528]
[1778657569332,33.83,80902.59,209.7,0.13893,0.00015,9.46368]
[1778657570633,33.83,80902.73,209.7,0.13894,0.00015,9.46432]
[1778657570657,33.83,80902.73,209.7,0.13894,0.00015,9.46432]
[1778657570702,33.83,80902.73,209.7,0.13894,0.00015,9.46432]
[1778657571901,33.82,80892.96,209.7,0.13743,0.00015,9.3927]
[1778657574787,33.82,80892.72,209.7,0.13738,0.00015,9.39036]
[1778657574866,33.82,80892.72,209.7,0.13738,0.00015,9.39036]
[1778657578583,33.82,80892.72,209.7,0.13737,0.00015,9.39005]
[1778657580671,33.82,80892.94,209.7,0.13737,0.00015,9.39027]
[1778657581686,33.81,80894.58,209.7,0.13761,0.00015,9.4013]
[1778657582061,33.81,80895.09,209.7,0.13768,0.00015,9.40498]
[1778657582481,33.81,80895.09,209.7,0.13768,0.00015,9.40498]
[1778657582696,33.81,80895.09,209.7,0.13768,0.00015,9.40498]
[1778657584320,33.81,80895.35,209.7,0.13771,0.00015,9.406]
[1778657585200,33.81,80895.76,209.7,0.13776,0.00015,9.40852]
[1778657593052,33.8,80893.85,209.7,0.13738,0.00015,9.3906]
[1778657598087,33.79,80896.27,209.7,0.1377,0.00015,9.4057]
[1778657602808,33.78,80900.2,209.7,0.13825,0.00015,9.43198]
[1778657608459,33.78,80902.23,209.7,0.1385,0.00015,9.44383]
[1778657614199,33.76,80901.72,209.7,0.13826,0.00015,9.42908]
[1778657619234,33.76,80902.55,209.7,0.13832,0.00015,9.43222]
[1778657624269,33.75,80902.79,209.7,0.1383,0.00015,9.43107]
[1778657629304,33.74,80903.44,209.7,0.13833,0.00015,9.43288]
[1778657634339,33.73,80905.59,209.7,0.1386,0.00015,9.44544]
[1778657643402,33.71,80906.39,209.7,0.1386,0.00015,9.44572]
[1778657648437,33.7,80905.33,209.7,0.13837,0.00015,9.43499]
[1778657653668,33.7,80903.55,209.7,0.13805,0.00015,9.41971]
[1778657659514,33.69,80898.33,209.7,0.13717,0.00015,9.37808]
[1778657664443,33.68,80901.9,209.7,0.13767,0.00015,9.40177]
[1778657670593,33.67,80903.59,209.7,0.13784,0.00015,9.41013]
[1778657671969,33.67,80903.27,209.7,0.1377,0.00015,9.40016]
[1778657672630,33.67,80903.27,209.7,0.1377,0.00015,9.40016]
[1778657675766,33.66,80904.96,209.7,0.13792,0.00015,9.41073]
[1778657675778,33.66,80904.96,209.7,0.13792,0.00015,9.41073]
[1778657676156,33.66,80904.96,209.7,0.13792,0.00015,9.41073]
[1778657676317,33.66,80904.96,209.7,0.13792,0.00015,9.41073]
[1778657680256,33.65,80904.88,209.7,0.13786,0.00015,9.4079]
[1778657685700,33.64,80904.08,209.7,0.13764,0.00015,9.39767]
[1778657687975,33.64,80904.27,209.7,0.13765,0.00015,9.39796]
[1778657689661,33.64,80904.27,209.7,0.13765,0.00015,9.39796]
[1778657694763,33.63,80905.16,209.7,0.1377,0.00015,9.40061]
[1778657696524,33.62,80906.05,209.7,0.13783,0.00015,9.40652]
[1778657701812,33.61,80905.85,209.7,0.13773,0.00015,9.40175]
[1778657702853,33.61,80905.85,209.7,0.13773,0.00015,9.40175]
[1778657704320,33.61,80905.83,209.7,0.1377,0.00015,9.40051]
[1778657704509,33.61,80905.83,209.7,0.1377,0.00015,9.40051]
[1778657704516,33.61,80905.83,209.7,0.1377,0.00015,9.40051]
[1778657704548,33.61,80905.83,209.7,0.1377,0.00015,9.40051]
[1778657704833,33.61,80893.73,209.7,0.13584,0.00015,9.31221]
[1778657705340,33.61,80893.73,209.7,0.13584,0.00015,9.31221]
[1778657705844,33.61,80879.55,209.7,0.13369,0.00015,9.20914]
[1778657706917,33.61,80878.43,209.7,0.13352,0.00015,9.20075]
[1778657708167,33.61,80878.39,209.7,0.1335,0.00015,9.20018]
[1778657717930,33.6,80884.22,209.7,0.13432,0.00015,9.23948]
[1778657718884,33.6,80884.22,209.7,0.13432,0.00015,9.23948]
[1778657723972,33.59,80884.68,209.7,0.13435,0.00015,9.24077]
[1778657731601,33.59,80884.87,209.7,0.13435,0.00015,9.24079]
[1778657737063,33.58,80885.62,209.7,0.13431,0.00015,9.23612]
[1778657738585,33.58,80885.62,209.7,0.13431,0.00015,9.23612]
[1778657746127,33.57,80885.45,209.7,0.13422,0.00015,9.23185]
[1778657748066,33.57,80885.45,209.7,0.13422,0.00015,9.23185]
[1778657751086,33.57,80893.05,209.7,0.13534,0.00015,9.28551]
[1778657756870,33.56,80893.93,209.7,0.13543,0.00015,9.28983]
[1778657762247,33.55,80891.0,209.7,0.13493,0.00015,9.26589]
[1778657767282,33.55,80891.55,209.7,0.13497,0.00015,9.26802]
[1778657768279,33.55,80891.55,209.7,0.13497,0.00015,9.26802]
[1778657769558,33.55,80891.73,209.7,0.13499,0.00015,9.26895]
[1778657769599,33.55,80891.73,209.7,0.13499,0.00015,9.26895]
[1778657780373,33.53,80892.91,209.7,0.13508,0.00015,9.27301]
[1778657786429,33.53,80892.91,209.7,0.13508,0.00015,9.27301]
[1778657791542,33.52,80893.09,209.7,0.13503,0.00015,9.27057]
[1778657796869,33.52,80893.68,209.7,0.13499,0.00015,9.26592]
[1778657802527,33.51,80900.11,209.7,0.13591,0.00015,9.30981]
[1778657807562,33.5,80902.01,209.7,0.13616,0.00015,9.3215]
[1778657814611,33.49,80902.1,209.7,0.1361,0.00015,9.31915]
[1778657819646,33.49,80902.04,209.7,0.13605,0.00015,9.31657]
[1778657824024,33.48,80902.72,209.7,0.13612,0.00015,9.3198]
[1778657824059,33.48,80902.72,209.7,0.13612,0.00015,9.3198]
[1778657824077,33.48,80902.72,209.7,0.13612,0.00015,9.3198]
[1778657824681,33.48,80902.76,209.7,0.13611,0.00015,9.31966]
[1778657830723,33.37,80903.05,209.7,0.13536,0.00015,9.2845]
[1778657835758,33.29,80902.96,209.7,0.13475,0.00015,9.25559]
[1778657836024,33.29,80902.96,209.7,0.13475,0.00015,9.25559]
[1778657836029,33.29,80902.96,209.7,0.13475,0.00015,9.25559]
[1778657836765,33.27,80903.02,209.7,0.13465,0.00015,9.25071]
[1778657837821,33.27,80903.02,209.7,0.13465,0.00015,9.25071]
[1778657838624,33.27,80902.73,209.7,0.13459,0.00015,9.24799]
[1778657838779,33.27,80902.85,209.7,0.13461,0.00015,9.24886]
[1778657841963,33.27,80903.18,209.7,0.13464,0.00015,9.25022]
[1778657842807,33.27,80903.9,209.7,0.13472,0.00015,9.25442]
[1778657843636,33.27,80903.9,209.7,0.13472,0.00015,9.25442]
[1778657843814,33.27,80904.61,209.7,0.13483,0.00015,9.25931]
[1778657851870,33.25,80904.52,209.7,0.13462,0.00015,9.24668]
[1778657855722,33.25,80905.08,209.7,0.13468,0.00015,9.24918]
[1778657856021,33.25,80905.08,209.7,0.13468,0.00015,9.24918]
[1778657855898,33.25,80904.87,209.7,0.13463,0.00015,9.24711]
[1778657856897,33.25,80904.87,209.7,0.13463,0.00015,9.24711]
[1778657862947,33.24,80904.92,209.7,0.13459,0.00015,9.24513]
[1778657865135,33.24,80904.92,209.7,0.13459,0.00015,9.24513]
[1778657866143,33.24,80904.92,209.7,0.13458,0.00015,9.24454]
[1778657866244,33.24,80904.92,209.7,0.13457,0.00015,9.24424]
[1778657872012,33.23,80904.08,209.7,0.13438,0.00015,9.23493]
[1778657875040,33.22,80902.13,209.7,0.13406,0.00015,9.21965]
[1778657875141,33.22,80902.36,209.7,0.13408,0.00015,9.22084]
[1778657876137,33.22,80902.36,209.7,0.13408,0.00015,9.22084]
[1778657877048,33.22,80902.31,209.7,0.13406,0.00015,9.21972]
[1778657880606,33.22,80902.33,209.7,0.13405,0.00015,9.21938]
[1778657880707,33.22,80902.13,209.7,0.134,0.00015,9.21695]
[1778657881408,33.22,80902.13,209.7,0.134,0.00015,9.21695]
[1778657881863,33.22,80902.13,209.7,0.134,0.00015,9.21695]
[1778657882069,33.21,80902.0,209.7,0.13397,0.00015,9.21527]
[1778657882895,33.21,80902.0,209.7,0.13397,0.00015,9.21527]
[1778657882907,33.21,80902.0,209.7,0.13397,0.00015,9.21527]
[1778657882916,33.21,80902.0,209.7,0.13397,0.00015,9.21527]
[1778657882979,33.21,80902.0,209.7,0.13397,0.00015,9.21527]
[1778657883542,33.21,80910.99,209.7,0.13533,0.00015,9.28063]
[1778657884184,33.21,80910.99,209.7,0.13533,0.00015,9.28063]
[1778657884217,33.21,80920.15,209.7,0.13674,0.00015,9.34777]
[1778657890150,33.21,80919.86,209.7,0.13668,0.00015,9.34513]
[1778657890720,33.21,80919.86,209.7,0.13668,0.00015,9.34513]
[1778657891170,33.21,80919.86,209.7,0.13668,0.00015,9.34503]
[1778657891684,33.21,80919.86,209.7,0.13668,0.00015,9.34503]
[1778657892239,33.21,80911.79,209.7,0.13542,0.00015,9.28481]
[1778657898474,33.21,80916.07,209.7,0.13607,0.00015,9.31604]
[1778657904237,33.21,80916.11,209.7,0.13607,0.00015,9.31594]
[1778657910279,33.21,80916.35,209.7,0.1361,0.00015,9.31735]
[1778657915524,33.2,80918.82,209.7,0.13639,0.00015,9.32811]
[1778657921356,33.2,80923.62,209.7,0.13712,0.00015,9.36262]
[1778657925658,33.2,80923.52,209.7,0.13709,0.00015,9.36153]
[1778657927126,33.2,80923.52,209.7,0.13709,0.00015,9.36141]
[1778657932433,33.2,80923.79,209.7,0.13712,0.00015,9.36255]
[1778657937468,33.2,80924.61,209.7,0.13723,0.00016,9.36796]
[1778657942504,33.19,80923.74,209.7,0.13708,0.00015,9.36093]
[1778657947538,33.19,80920.45,209.7,0.13657,0.00015,9.33643]
[1778657952573,33.19,80925.87,209.7,0.13739,0.00016,9.3757]
[1778657957609,33.19,80932.41,209.7,0.13839,0.00016,9.42298]
[1778657962644,33.19,80936.02,209.7,0.13893,0.00016,9.44843]
[1778657967810,33.18,80939.24,209.7,0.13942,0.00016,9.47115]
[1778657970700,33.18,80948.66,209.7,0.14087,0.00016,9.53934]
[1778657975735,33.17,80953.06,209.7,0.14144,0.00016,9.56267]
[1778657981175,33.17,80953.31,209.7,0.14145,0.00016,9.56297]
[1778657991847,33.16,80950.3,209.7,0.14088,0.00016,9.53651]
[1778657993073,33.16,80950.3,209.7,0.14088,0.00016,9.53651]
[1778657993077,33.16,80950.3,209.7,0.14088,0.00016,9.53651]
[1778657993088,33.16,80950.3,209.7,0.14088,0.00016,9.53651]
[1778657993162,33.16,80950.3,209.7,0.14088,0.00016,9.53651]
[1778657993126,33.16,80950.33,209.7,0.14087,0.00016,9.53604]
[1778657993332,33.16,80950.33,209.7,0.14087,0.00016,9.53604]
[1778657993369,33.16,80950.33,209.7,0.14087,0.00016,9.53604]
[1778657993517,33.16,80950.33,209.7,0.14087,0.00016,9.53604]
[1778657993527,33.16,80950.33,209.7,0.14087,0.00016,9.53604]
[1778657993767,33.16,80950.33,209.7,0.14087,0.00016,9.53604]
[1778657993866,33.16,80950.33,209.7,0.14087,0.00016,9.53604]
[1778657994074,33.16,80950.33,209.7,0.14087,0.00016,9.53604]
[1778657994174,33.16,80950.33,209.7,0.14087,0.00016,9.53604]
[1778657994172,33.15,80908.52,209.7,0.13434,0.00015,9.22756]
[1778657994368,33.15,80908.52,209.7,0.13434,0.00015,9.22756]
[1778657995129,33.13,80891.99,209.7,0.13165,0.00015,9.09789]
[1778657995326,33.13,80891.99,209.7,0.13165,0.00015,9.09789]
[1778657995338,33.13,80891.99,209.7,0.13165,0.00015,9.09789]
[1778657995875,33.13,80891.73,209.7,0.13161,0.00015,9.09599]
[1778658000910,33.12,80893.73,209.7,0.13187,0.00015,9.10884]
[1778658005945,33.12,80896.48,209.7,0.13225,0.00015,9.12715]
[1778658009974,33.11,80903.76,209.7,0.13333,0.00015,9.17906]
[1778658015044,33.11,80904.78,209.7,0.13345,0.00015,9.18499]
[1778658021051,33.1,80905.02,209.7,0.13342,0.00015,9.18356]
[1778658024244,33.1,80904.89,209.7,0.13338,0.00015,9.18143]
[1778658026665,33.09,80908.61,209.7,0.13393,0.00015,9.20793]
[1778658026927,33.09,80908.61,209.7,0.13393,0.00015,9.20793]
[1778658027093,33.09,80908.31,209.7,0.13388,0.00015,9.20553]
[1778658029162,33.09,80907.63,209.7,0.13377,0.00015,9.20034]
[1778658035156,33.09,80913.34,209.7,0.13453,0.00015,9.23385]
[1778658038849,33.09,80914.89,209.7,0.13475,0.00015,9.24449]
[1778658038893,33.09,80914.89,209.7,0.13475,0.00015,9.24449]
[1778658039183,33.09,80914.9,209.7,0.13475,0.00015,9.24406]
[1778658039754,33.09,80914.9,209.7,0.13475,0.00015,9.24406]
[1778658040190,33.08,80915.9,209.7,0.13489,0.00015,9.25116]
[1778658042199,33.08,80916.25,209.7,0.13494,0.00015,9.25347]
[1778658042200,33.08,80916.25,209.7,0.13494,0.00015,9.25347]
[1778658043258,33.08,80916.28,209.7,0.13494,0.00015,9.25342]
[1778658045127,33.08,80918.44,209.7,0.13526,0.00015,9.26876]
[1778658046866,33.08,80918.48,209.7,0.13526,0.00015,9.26847]
[1778658046906,33.08,80918.48,209.7,0.13526,0.00015,9.26847]
[1778658047239,33.08,80920.29,209.7,0.13554,0.00015,9.28182]
[1778658052301,33.08,80920.79,209.7,0.13561,0.00015,9.28551]
[1778658056773,33.08,80923.66,209.7,0.13606,0.00015,9.30658]
[1778658062344,33.08,80928.09,209.7,0.13673,0.00016,9.33884]
[1778658067379,33.08,80929.51,209.7,0.13695,0.00016,9.3489]
[1778658072414,33.08,80930.04,209.7,0.13702,0.00016,9.35234]
[1778658078090,33.07,80930.47,209.7,0.13708,0.00016,9.35501]
[1778658085505,33.07,80930.77,209.7,0.1371,0.00016,9.35643]
[1778658088395,33.07,80930.77,209.7,0.1371,0.00016,9.35643]
[1778658092517,33.07,80930.56,209.7,0.13698,0.00016,9.34717]
[1778658095272,33.07,80931.91,209.7,0.13718,0.00016,9.35692]
[1778658098699,33.07,80933.16,209.7,0.13737,0.00016,9.36579]
[1778658105007,33.07,80936.41,209.7,0.13786,0.00016,9.38879]
[1778658110517,33.06,80939.92,209.7,0.13838,0.00016,9.41374]
[1778658115175,33.06,80941.8,209.7,0.13867,0.00016,9.42723]
[1778658120682,33.06,80941.8,209.7,0.13864,0.00016,9.42563]
[1778658127799,33.05,80941.67,209.7,0.13858,0.00016,9.42308]
[1778658136862,33.05,80943.77,209.7,0.13887,0.00016,9.43673]
[1778658141897,33.04,80944.87,209.7,0.13902,0.00016,9.44383]
[1778658146932,33.04,80945.06,209.7,0.13903,0.00016,9.44419]
[1778658151967,33.04,80945.14,209.7,0.13893,0.00016,9.43662]
[1778658157002,33.04,80943.18,209.7,0.13861,0.00016,9.42115]
[1778658158009,33.03,80935.95,209.7,0.13747,0.00016,9.36758]
[1778658163046,33.03,80935.82,209.7,0.13744,0.00016,9.36611]
[1778658169088,33.03,80941.24,209.7,0.13827,0.00016,9.40544]
[1778658174123,33.03,80941.32,209.7,0.13827,0.00016,9.4053]
[1778658179158,33.03,80939.6,209.7,0.13798,0.00016,9.39192]
[1778658184193,33.03,80939.89,209.7,0.13801,0.00016,9.39333]
[1778658190377,33.02,80939.94,209.7,0.13801,0.00016,9.39335]
[1778658193059,33.02,80939.91,209.7,0.138,0.00016,9.39266]
[1778658193159,33.02,80939.91,209.7,0.138,0.00016,9.39255]
[1778658194078,33.02,80939.91,209.7,0.138,0.00016,9.39255]
[1778658194263,33.02,80938.95,209.7,0.13785,0.00016,9.38552]
[1778658198876,33.02,80938.94,209.7,0.13784,0.00016,9.38503]
[1778658205340,33.02,80938.63,209.7,0.13777,0.00016,9.38205]
[1778658210375,33.02,80939.05,209.7,0.13783,0.00016,9.38467]
[1778658210779,33.02,80939.05,209.7,0.13783,0.00016,9.38467]
[1778658216417,33.02,80935.89,209.7,0.13724,0.00016,9.35369]
[1778658221959,33.02,80935.5,209.7,0.13717,0.00016,9.35059]
[1778658227494,33.01,80935.96,209.7,0.13724,0.00016,9.35361]
[1778658230311,33.01,80936.73,209.7,0.13736,0.00016,9.35924]
[1778658230410,33.01,80936.73,209.7,0.13735,0.00016,9.35911]
[1778658230957,33.01,80936.73,209.7,0.13735,0.00016,9.35911]
[1778658231522,33.01,80936.68,209.7,0.13735,0.00016,9.35868]
[1778658237302,33.01,80936.43,209.7,0.1373,0.00016,9.35659]
[1778658242600,33.01,80937.14,209.7,0.1374,0.00016,9.36142]
[1778658247635,33.01,80936.82,209.7,0.13735,0.00016,9.35875]
[1778658252671,33.01,80936.49,209.7,0.13729,0.00016,9.35603]
[1778658257706,33.01,80936.46,209.7,0.13728,0.00016,9.35553]
[1778658262741,33.01,80936.06,209.7,0.13721,0.00016,9.35231]
[1778658267776,33.01,80938.92,209.7,0.13765,0.00016,9.37316]
[1778658272812,33.01,80939.23,209.7,0.13761,0.00016,9.36793]
[1778658277856,33.01,80939.72,209.7,0.13768,0.00016,9.37119]
[1778658282891,33.0,80941.33,209.7,0.13792,0.00016,9.38268]
[1778658287926,33.0,80941.24,209.7,0.1379,0.00016,9.38159]
[1778658294975,33.0,80940.1,209.7,0.13771,0.00016,9.37261]
[1778658300019,33.0,80940.62,209.7,0.13778,0.00016,9.37609]
[1778658305048,33.0,80943.17,209.7,0.13817,0.00016,9.39452]
[1778658310083,33.0,80943.51,209.7,0.13821,0.00016,9.39653]
[1778658317283,33.0,80943.65,209.7,0.13822,0.00016,9.39704]
[1778658320358,32.99,80952.06,209.7,0.13953,0.00016,9.45847]
[1778658326200,32.99,80951.37,209.7,0.1394,0.00016,9.45237]
[1778658331235,32.99,80954.73,209.7,0.13983,0.00016,9.46913]
[1778658338274,32.99,80954.87,209.7,0.13983,0.00016,9.4695]
[1778658342312,32.98,80947.68,209.7,0.13866,0.00016,9.41455]
[1778658348064,32.98,80948.04,209.7,0.1387,0.00016,9.4166]
[1778658353389,32.98,80946.87,209.7,0.13849,0.00016,9.40676]
[1778658358424,32.97,80946.58,209.7,0.13843,0.00016,9.40394]
[1778658363459,32.97,80947.36,209.7,0.13854,0.00016,9.40904]
[1778658368495,32.97,80948.37,209.7,0.13869,0.00016,9.41581]
[1778658373530,32.97,80952.19,209.7,0.13927,0.00016,9.44334]
[1778658378565,32.97,80953.41,209.7,0.13945,0.00016,9.45145]
[1778658383600,32.96,80953.19,209.7,0.13939,0.00016,9.44891]
[1778658389643,32.96,80954.24,209.7,0.13953,0.00016,9.45562]
[1778658394678,32.96,80954.53,209.7,0.13948,0.00016,9.44979]
[1778658399714,32.95,80955.39,209.7,0.1396,0.00016,9.45531]
[1778658404748,32.95,80952.65,209.7,0.13914,0.00016,9.43421]
[1778658411797,32.95,80953.02,209.7,0.13918,0.00016,9.43597]
[1778658416832,32.95,80952.72,209.7,0.13912,0.00016,9.43305]
[1778658422024,32.95,80952.63,209.7,0.13909,0.00016,9.43184]
[1778658424032,32.94,80944.21,209.7,0.13776,0.00016,9.36913]
[1778658429656,32.94,80944.96,209.7,0.13787,0.00016,9.37441]
[1778658434958,32.94,80947.44,209.7,0.13825,0.00016,9.3924]
[1778658440191,32.94,80952.63,209.7,0.13906,0.00016,9.4304]
[1778658448505,32.94,80951.95,209.7,0.13894,0.00016,9.42482]
[1778658453084,32.94,80944.53,209.7,0.13767,0.00016,9.36161]
[1778658458089,32.94,80943.77,209.7,0.13754,0.00016,9.35585]
[1778658464119,32.94,80943.51,209.7,0.1375,0.00016,9.35363]
[1778658469677,32.93,80943.85,209.7,0.13755,0.00016,9.35594]
[1778658475238,32.93,80942.75,209.7,0.13737,0.00016,9.34749]
[1778658480273,32.93,80942.68,209.7,0.13735,0.00016,9.34677]
[1778658485308,32.93,80942.78,209.7,0.13736,0.00016,9.34734]
[1778658490343,32.93,80946.81,209.7,0.13799,0.00016,9.37696]
[1778658496385,32.93,80948.82,209.7,0.1383,0.00016,9.39135]
[1778658502626,32.93,80950.69,209.7,0.13859,0.00016,9.40493]
[1778658508469,32.93,80950.4,209.7,0.13852,0.00016,9.40185]
[1778658514511,32.93,80949.32,209.7,0.13825,0.00016,9.38617]
[1778658519546,32.92,80949.32,209.7,0.13824,0.00016,9.38569]
[1778658524585,32.92,80949.04,209.7,0.13819,0.00016,9.38325]
[1778658529620,32.92,80949.6,209.7,0.13827,0.00016,9.38703]
[1778658534657,32.92,80950.31,209.7,0.13837,0.00016,9.3919]
[1778658539690,32.92,80949.82,209.7,0.13829,0.00016,9.38787]
[1778658546740,32.92,80949.09,209.7,0.13816,0.00016,9.38194]
[1778658551755,32.92,80951.42,209.7,0.13852,0.00016,9.39895]
[1778658557817,32.92,80948.56,209.7,0.13806,0.00016,9.37728]
[1778658562852,32.92,80946.26,209.7,0.1377,0.00016,9.36]
[1778658568894,32.91,80946.6,209.7,0.13775,0.00016,9.36232]
[1778658573929,32.91,80946.45,209.7,0.13763,0.00016,9.35393]
[1778658578471,32.91,80946.46,209.7,0.13763,0.00016,9.35393]
[1778658578572,32.91,80941.74,209.7,0.13689,0.00016,9.31894]
[1778658583999,32.91,80938.43,209.7,0.13638,0.00016,9.29463]
[1778658589034,32.91,80938.36,209.7,0.13637,0.00016,9.29429]
[1778658592036,32.91,80938.49,209.7,0.13639,0.00016,9.29532]
[1778658592736,32.92,80938.49,209.7,0.1364,0.00016,9.2954]
[1778658598097,32.92,80938.32,209.7,0.13637,0.00016,9.29439]
[1778658599767,32.92,80938.32,209.7,0.13637,0.00016,9.29439]
[1778658600755,32.92,80940.97,209.7,0.13679,0.00016,9.31409]
[1778658606153,32.92,80941.04,209.7,0.1368,0.00016,9.31459]
[1778658615219,32.92,80937.75,209.7,0.13629,0.00016,9.2904]
[1778658620254,32.92,80936.85,209.7,0.13615,0.00016,9.28387]
[1778658625291,32.92,80937.23,209.7,0.13622,0.00016,9.28683]
[1778658629748,32.92,80937.33,209.7,0.13623,0.00016,9.28766]
[1778658629849,32.92,80937.16,209.7,0.13621,0.00016,9.28646]
[1778658634890,32.92,80936.98,209.7,0.1361,0.00016,9.27832]
[1778658640396,32.92,80937.35,209.7,0.13617,0.00016,9.28137]
[1778658644372,32.92,80936.42,209.9,0.13603,0.00016,9.27467]
[1778658649459,32.92,80937.08,209.9,0.13614,0.00016,9.27993]
[1778658654811,32.92,80936.93,209.9,0.13612,0.00016,9.27906]
[1778658660539,32.92,80936.99,209.9,0.13614,0.00016,9.27993]
[1778658662889,32.92,80937.13,209.9,0.13616,0.00016,9.28103]
[1778658663692,32.92,80919.13,209.9,0.13337,0.00015,9.14819]
[1778658666854,32.92,80919.42,209.9,0.1334,0.00015,9.14954]
[1778658666934,32.92,80919.3,209.9,0.13336,0.00015,9.1475]
[1778658672500,32.88,80916.92,209.9,0.13273,0.00015,9.11747]
[1778658677659,32.85,80916.9,209.9,0.13248,0.00015,9.10586]
[1778658682694,32.85,80920.6,209.9,0.13302,0.00015,9.13186]
[1778658687729,32.84,80919.41,209.9,0.1328,0.00015,9.12122]
[1778658692764,32.84,80920.1,209.9,0.13279,0.00015,9.11774]
[1778658696852,32.83,80919.88,209.9,0.13274,0.00015,9.11526]
[1778658696858,32.83,80919.88,209.9,0.13274,0.00015,9.11526]
[1778658696978,32.83,80920.22,209.9,0.13279,0.00015,9.11749]
[1778658697642,32.83,80920.22,209.9,0.13279,0.00015,9.11749]
[1778658697872,32.83,80920.22,209.9,0.13279,0.00015,9.11749]
[1778658697976,32.83,80920.22,209.9,0.13279,0.00015,9.11749]
[1778658697882,32.83,80924.35,209.9,0.13342,0.00015,9.148]
[1778658698492,32.83,80924.35,209.9,0.13342,0.00015,9.148]
[1778658698512,32.83,80924.35,209.9,0.13342,0.00015,9.148]
[1778658698526,32.83,80924.35,209.9,0.13342,0.00015,9.148]
[1778658698598,32.83,80924.35,209.9,0.13342,0.00015,9.148]
[1778658698807,32.83,80927.81,209.9,0.13396,0.00015,9.17353]
[1778658700871,32.83,80934.2,209.9,0.13495,0.00016,9.22074]
[1778658701264,32.83,80934.26,209.9,0.13495,0.00016,9.22102]
[1778658702917,32.83,80934.2,209.9,0.13494,0.00016,9.22041]
[1778658704132,32.83,80934.34,209.9,0.13495,0.00016,9.22111]
[1778658704574,32.83,80934.34,209.9,0.13495,0.00016,9.22111]
[1778658704852,32.83,80934.31,209.9,0.13495,0.00016,9.22104]
[1778658708113,32.83,80934.71,209.9,0.13502,0.00016,9.22445]
[1778658708579,32.83,80934.71,209.9,0.13502,0.00016,9.22445]
[1778658710387,32.83,80933.89,209.9,0.1349,0.00016,9.21866]
[1778658715929,32.84,80937.01,209.9,0.13541,0.00016,9.24263]
[1778658716854,32.84,80937.01,209.9,0.13541,0.00016,9.24263]
[1778658716936,32.84,80937.06,209.9,0.13542,0.00016,9.24312]
[1778658721390,32.83,80936.85,209.9,0.13537,0.00016,9.24077]
[1778658721854,32.83,80936.85,209.9,0.13537,0.00016,9.24077]
[1778658722294,32.83,80936.8,209.9,0.13536,0.00016,9.24021]
[1778658724957,32.83,80935.43,209.9,0.13513,0.00016,9.22967]
[1778658731086,32.83,80935.52,209.9,0.13513,0.00016,9.22947]
[1778658731092,32.83,80935.52,209.9,0.13512,0.00016,9.22912]
[1778658732862,32.83,80935.52,209.9,0.13512,0.00016,9.22912]
[1778658732915,32.83,80935.52,209.9,0.13512,0.00016,9.22912]
[1778658734195,32.83,80931.22,209.9,0.13443,0.00016,9.19634]
[1778658739778,32.82,80925.42,209.9,0.1335,0.00015,9.15199]
[1778658740163,32.82,80925.42,209.9,0.13348,0.00015,9.15099]
[1778658740164,32.82,80925.42,209.9,0.13348,0.00015,9.15099]
[1778658746853,32.78,80925.14,209.9,0.13317,0.00015,9.13633]
[1778658747218,32.77,80925.25,209.9,0.13306,0.00015,9.13097]
[1778658752575,32.76,80931.27,209.9,0.13388,0.00016,9.16708]
[1778658758224,32.75,80931.18,209.9,0.13381,0.00016,9.16397]
[1778658764266,32.75,80930.56,209.9,0.13367,0.00016,9.15742]
[1778658769301,32.74,80929.57,209.9,0.13342,0.00015,9.14552]
[1778658774336,32.73,80927.69,209.9,0.1331,0.00015,9.13001]
[1778658779371,32.73,80927.58,209.9,0.13305,0.00015,9.12772]
[1778658784406,32.72,80927.88,209.9,0.13307,0.00015,9.1285]
[1778658789442,32.72,80925.72,209.9,0.1327,0.00015,9.11103]
[1778658794562,32.7,80923.62,209.9,0.13227,0.00015,9.09011]
[1778658800207,32.7,80923.64,209.9,0.13225,0.00015,9.08932]
[1778658802292,32.7,80923.64,210.0,0.13223,0.00015,9.08838]
[1778658804060,32.69,80923.27,210.0,0.13212,0.00015,9.08331]
[1778658804137,32.68,80923.23,210.0,0.13207,0.00015,9.08076]
[1778658809582,32.68,80925.41,210.0,0.13233,0.00015,9.09345]
[1778658816631,32.67,80924.64,210.0,0.13206,0.00015,9.07709]
[1778658825694,32.65,80924.39,210.0,0.13194,0.00015,9.07138]
[1778658829722,32.65,80932.33,210.0,0.13315,0.00016,9.12951]
[1778658834757,32.65,80931.71,210.0,0.13302,0.00016,9.12353]
[1778658839793,32.64,80932.76,210.0,0.13315,0.00016,9.12996]
[1778658844828,32.64,80934.59,210.0,0.13341,0.00016,9.14218]
[1778658846851,32.64,80938.46,210.0,0.13401,0.00016,9.17071]
[1778658846953,32.64,80938.72,210.0,0.13403,0.00016,9.17202]
[1778658852884,32.64,80938.0,210.0,0.13392,0.00016,9.16658]
[1778658856852,32.64,80938.77,210.0,0.13404,0.00016,9.17228]
[1778658856912,32.64,80938.57,210.0,0.13401,0.00016,9.17078]
[1778658863961,32.63,80939.58,210.0,0.13411,0.00016,9.17595]
[1778658868996,32.63,80939.85,210.0,0.13412,0.00016,9.17626]
[1778658872574,32.62,80941.14,210.0,0.13422,0.00016,9.17772]
[1778658873024,32.62,80942.05,210.0,0.13436,0.00016,9.18448]
[1778658878059,32.62,80942.42,210.0,0.13441,0.00016,9.18703]
[1778658883094,32.62,80945.35,210.0,0.13486,0.00016,9.20866]
[1778658888129,32.62,80953.25,210.0,0.13608,0.00016,9.26614]
[1778658890143,32.61,80944.08,210.0,0.1346,0.00016,9.19614]
[1778658892606,32.61,80945.05,216.3,0.13475,0.00016,9.20327]
[1778658895180,32.61,80936.5,216.3,0.13341,0.00016,9.13937]
[1778658896851,32.61,80936.5,216.3,0.13341,0.00016,9.13937]
[1778658896952,32.61,80933.23,216.3,0.13291,0.00016,9.11512]
[1778658897716,32.61,80933.23,216.3,0.13291,0.00016,9.11512]
[1778658898248,32.61,80933.33,216.3,0.13292,0.00016,9.11587]
[1778658899206,32.61,80942.11,216.3,0.13428,0.00016,9.18073]
[1778658900681,32.61,80942.11,216.3,0.13428,0.00016,9.18073]
[1778658906255,32.6,80938.79,216.3,0.13371,0.00016,9.1537]
[1778658912297,32.6,80939.94,216.3,0.13385,0.00016,9.16038]
[1778658917332,32.59,80939.76,216.3,0.13379,0.00016,9.15749]
[1778658922367,32.59,80939.92,216.3,0.13378,0.00016,9.15719]
[1778658930423,32.58,80938.98,216.3,0.13359,0.00016,9.14788]
[1778658938480,32.58,80940.81,216.3,0.13374,0.00016,9.1521]
[1778658943515,32.57,80939.26,216.3,0.13347,0.00016,9.13912]
[1778658948550,32.57,80940.07,216.3,0.13356,0.00016,9.14378]
[1778658954592,32.56,80940.47,216.3,0.13359,0.00016,9.1451]
[1778658960634,32.56,80939.9,216.3,0.13347,0.00016,9.1392]
[1778658965669,32.56,80941.09,216.3,0.13362,0.00016,9.14671]
[1778658971830,32.55,80941.05,216.3,0.13359,0.00016,9.1453]
[1778658978061,32.55,80942.2,216.3,0.13373,0.00016,9.15192]
[1778658978162,32.54,80942.62,216.3,0.13378,0.00016,9.15448]
[1778658980918,32.54,80943.44,216.3,0.1339,0.00016,9.16009]
[1778658981082,32.54,80943.44,216.3,0.1339,0.00016,9.16009]
[1778658981159,32.54,80943.44,216.3,0.13388,0.00016,9.15905]
[1778658986817,32.54,80945.74,216.3,0.13424,0.00016,9.17634]
[1778658991821,32.54,80945.71,216.3,0.13415,0.00016,9.16902]
[1778658997008,32.54,80949.14,216.3,0.13469,0.00016,9.1946]
[1778659002054,32.54,80950.43,216.3,0.13489,0.00016,9.20409]
[1778659007308,32.54,80950.42,216.3,0.13489,0.00016,9.20382]
[1778659012563,32.54,80949.65,216.3,0.13476,0.00016,9.19794]
[1778659017816,32.54,80950.86,216.3,0.13495,0.00016,9.20686]
[1778659023071,32.54,80951.95,216.3,0.13512,0.00016,9.21487]
[1778659030119,32.54,80957.01,216.3,0.13589,0.00016,9.25141]
[1778659035154,32.53,80956.74,216.3,0.1358,0.00016,9.24729]
[1778659040189,32.53,80956.64,216.3,0.13577,0.00016,9.24608]
[1778659045224,32.53,80957.79,216.3,0.13595,0.00016,9.25424]
[1778659050596,32.53,80957.27,216.3,0.13586,0.00016,9.24998]
[1778659056301,32.52,80958.04,216.3,0.13588,0.00016,9.24799]
[1778659061336,32.52,80958.94,216.3,0.13601,0.00016,9.25426]
[1778659066371,32.52,80960.32,216.3,0.13622,0.00016,9.26407]
[1778659071549,32.52,80963.23,216.3,0.13665,0.00016,9.28424]
[1778659073422,32.51,80972.23,216.3,0.13807,0.00016,9.35121]
[1778659078457,32.51,80972.95,216.3,0.13816,0.00016,9.35544]
[1778659083493,32.51,80975.13,216.3,0.13848,0.00016,9.37058]
[1778659088528,32.5,80975.5,216.3,0.13851,0.00016,9.37206]
[1778659091992,32.5,80976.15,221.3,0.13861,0.00016,9.37642]
[1778659094193,32.5,80976.15,221.3,0.1386,0.00016,9.37615]
[1778659094287,32.5,80976.34,221.3,0.13861,0.00016,9.37678]
[1778659100470,32.5,80978.77,221.3,0.13901,0.00016,9.3951]
[1778659100630,32.5,80978.77,221.3,0.13901,0.00016,9.3951]
[1778659102051,32.5,80988.57,221.3,0.14059,0.00016,9.46872]
[1778659107661,32.5,80991.14,221.3,0.14099,0.00016,9.48735]
[1778659112697,32.49,80996.99,221.3,0.1418,0.00016,9.52178]
[1778659116847,32.47,80997.79,221.3,0.14181,0.00016,9.52239]
[1778659117017,32.47,81000.68,221.3,0.14228,0.00016,9.54416]
[1778659122767,32.48,81001.83,221.3,0.14248,0.00016,9.55334]
[1778659127803,32.48,81006.13,221.3,0.14319,0.00016,9.586]
[1778659133273,32.48,81008.32,221.3,0.14355,0.00016,9.60261]
[1778659133350,32.48,81008.07,221.3,0.14351,0.00016,9.60072]
[1778659133714,32.48,81008.07,221.3,0.14351,0.00016,9.60072]
[1778659133845,32.48,81007.72,221.3,0.14346,0.00016,9.59808]
[1778659138880,32.48,81008.13,221.3,0.14352,0.00016,9.6012]
[1778659144308,32.48,81008.0,221.3,0.1435,0.00016,9.60023]
[1778659149957,32.48,81008.3,221.3,0.14355,0.00016,9.60248]
[1778659154992,32.48,81007.82,221.3,0.14347,0.00016,9.59886]
[1778659160028,32.48,81008.47,221.3,0.14358,0.00016,9.60376]
[1778659166070,32.48,81008.31,221.3,0.14355,0.00016,9.60255]
[1778659171105,32.48,81008.36,221.3,0.14348,0.00016,9.59576]
[1778659176140,32.48,81008.15,221.3,0.14344,0.00016,9.59422]
[1778659181176,32.48,81008.06,221.3,0.14343,0.00016,9.59359]
[1778659182560,32.48,81007.82,221.3,0.14339,0.00016,9.59179]
[1778659183190,32.48,81003.36,221.3,0.14266,0.00016,9.55819]
[1778659188225,32.48,81001.04,221.3,0.14227,0.00016,9.54013]
[1778659190629,32.48,81000.78,221.3,0.14222,0.00016,9.53802]
[1778659191246,32.48,80999.94,221.3,0.14208,0.00016,9.53162]
[1778659192302,32.48,80999.94,221.3,0.14208,0.00016,9.53162]
[1778659193277,32.48,81000.68,221.3,0.1422,0.00016,9.53713]
[1778659195395,32.47,81000.89,221.3,0.14223,0.00016,9.53858]
[1778659201320,32.47,81001.03,221.3,0.14225,0.00016,9.53929]
[1778659200040,32.47,81001.03,221.3,0.14225,0.00016,9.53929]
[1778659209501,32.47,81001.03,221.3,0.14225,0.00016,9.53929]
[1778659212254,32.47,81003.79,221.3,0.1427,0.00016,9.56009]
[1778659212277,32.47,81003.79,221.3,0.1427,0.00016,9.56009]
[1778659212486,32.47,81003.79,221.3,0.1427,0.00016,9.56009]
[1778659212893,32.47,81006.42,221.3,0.14313,0.00016,9.57991]
[1778659213419,32.47,81009.84,221.3,0.14369,0.00016,9.60569]
[1778659213904,32.47,81009.84,221.3,0.14369,0.00016,9.60569]
[1778659214435,32.47,81011.38,221.3,0.14395,0.00016,9.61731]
[1778659219472,32.47,81013.27,221.3,0.14426,0.00016,9.63156]
[1778659219692,32.47,81013.27,221.3,0.14426,0.00016,9.63156]
[1778659219717,32.47,81013.27,221.3,0.14426,0.00016,9.63156]
[1778659220480,32.47,81013.23,221.3,0.14425,0.00016,9.63126]
[1778659225515,32.47,81017.32,221.3,0.14493,0.00017,9.66211]
[1778659230550,32.47,81018.24,221.3,0.14508,0.00017,9.66906]
[1778659236235,32.47,81023.69,221.3,0.1459,0.00017,9.70302]
[1778659237599,32.47,81031.86,221.3,0.14726,0.00017,9.76472]
[1778659242634,32.47,81035.21,221.3,0.14782,0.00017,9.79003]
[1778659246397,32.48,81037.02,221.3,0.14814,0.00017,9.80425]
[1778659247818,32.51,81038.38,221.3,0.1486,0.00017,9.82471]
[1778659253711,32.53,81042.48,221.3,0.14945,0.00017,9.86301]
[1778659259753,32.56,81042.49,221.3,0.14972,0.00017,9.87464]
[1778659261767,32.57,81032.43,221.3,0.14805,0.00017,9.79965]
[1778659266234,32.57,81033.26,221.3,0.14822,0.00017,9.80742]
[1778659271565,32.58,81032.96,221.3,0.14823,0.00017,9.80769]
[1778659276874,32.59,81033.49,221.3,0.14839,0.00017,9.8151]
[1778659281909,32.6,81032.1,221.3,0.14822,0.00017,9.80711]
[1778659286944,32.6,81031.85,221.3,0.14823,0.00017,9.80772]
[1778659291979,32.61,81032.12,221.3,0.14825,0.00017,9.80506]
[1778659297016,32.62,81032.14,221.3,0.14831,0.00017,9.80765]
[1778659300836,32.62,81028.63,221.3,0.14775,0.00017,9.78277]
[1778659301044,32.62,81028.36,221.3,0.14772,0.00017,9.78128]
[1778659301695,32.62,81028.36,221.3,0.14772,0.00017,9.78128]
[1778659302051,32.62,81028.29,221.3,0.1477,0.00017,9.7805]
[1778659302974,32.62,81028.29,221.3,0.1477,0.00017,9.7805]
[1778659303058,32.62,81028.18,221.3,0.14768,0.00017,9.77969]
[1778659303905,32.62,81028.18,221.3,0.14768,0.00017,9.77969]
[1778659304065,32.62,81024.94,221.3,0.14714,0.00017,9.75508]
[1778659306847,32.62,81023.91,221.3,0.14697,0.00017,9.74745]
[1778659307086,32.62,81023.84,221.3,0.14696,0.00017,9.74699]
[1778659308874,32.62,81023.37,221.3,0.14688,0.00017,9.74324]
[1778659309294,32.62,81023.63,221.3,0.14692,0.00017,9.74498]
[1778659310138,32.62,81023.63,221.3,0.14692,0.00017,9.74498]
[1778659310735,32.62,81023.64,221.3,0.14692,0.00017,9.7451]
[1778659311114,32.62,81023.64,221.3,0.14692,0.00017,9.7451]
[1778659311975,32.62,81024.19,221.3,0.14701,0.00017,9.74929]
[1778659312121,32.62,81025.06,221.3,0.14716,0.00017,9.75588]
[1778659317156,32.63,81026.63,221.3,0.14745,0.00017,9.76927]
[1778659319661,32.63,81026.85,221.3,0.1475,0.00017,9.77154]
[1778659326219,32.63,81027.53,221.3,0.14767,0.00017,9.77877]
[1778659326953,32.63,81027.53,221.3,0.14767,0.00017,9.77877]
[1778659326978,32.63,81027.53,221.3,0.14767,0.00017,9.77877]
[1778659327226,32.64,81027.76,221.3,0.14771,0.00017,9.7808]
[1778659329240,32.64,81034.68,221.3,0.14889,0.00017,9.83394]
[1778659330571,32.64,81034.68,221.3,0.14889,0.00017,9.83394]
[1778659336406,32.65,81035.1,221.3,0.14903,0.00017,9.83996]
[1778659336730,32.65,81034.87,221.3,0.14901,0.00017,9.83916]
[1778659336741,32.65,81034.87,221.3,0.14901,0.00017,9.83916]
[1778659337296,32.65,81034.71,221.3,0.14898,0.00017,9.83796]
[1778659338568,32.65,81034.71,221.3,0.14898,0.00017,9.83796]
[1778659340949,32.65,81034.13,221.3,0.14888,0.00017,9.83338]
[1778659344179,32.65,81029.6,221.3,0.14812,0.00017,9.79923]
[1778659348062,32.65,81033.53,221.3,0.14878,0.00017,9.82875]
[1778659353408,32.65,81036.89,221.3,0.14925,0.00017,9.84652]
[1778659356429,32.65,81036.56,221.3,0.14919,0.00017,9.84383]
[1778659358443,32.65,81036.71,221.3,0.14921,0.00017,9.84482]
[1778659363462,32.65,81036.61,221.3,0.14919,0.00017,9.84378]
[1778659363478,32.65,81036.41,221.3,0.14915,0.00017,9.84212]
[1778659368514,32.64,81036.73,221.3,0.1492,0.00017,9.84409]
[1778659373550,32.64,81037.11,221.3,0.14925,0.00017,9.84644]
[1778659379708,32.64,81036.5,221.3,0.14913,0.00017,9.84129]
[1778659382613,32.64,81028.44,221.3,0.14778,0.00017,9.78042]
[1778659383620,32.64,81020.83,221.3,0.14651,0.00017,9.72321]
[1778659388655,32.64,81025.4,221.3,0.14727,0.00017,9.75776]
[1778659393690,32.64,81024.71,221.3,0.14716,0.00017,9.7527]
[1778659396712,32.64,81039.01,221.3,0.14956,0.00017,9.86054]
[1778659401747,32.64,81036.98,221.3,0.14921,0.00017,9.8447]
[1778659406782,32.63,81035.64,221.3,0.14894,0.00017,9.83261]
[1778659411817,32.63,81039.83,221.3,0.14955,0.00017,9.85649]
[1778659416852,32.63,81037.48,221.3,0.14914,0.00017,9.83852]
[1778659422287,32.63,81036.08,221.3,0.1489,0.00017,9.82765]
[1778659428479,32.63,81036.35,221.3,0.14897,0.00017,9.83068]
[1778659433972,32.63,81035.33,221.3,0.14877,0.00017,9.82179]
[1778659440014,32.62,81035.37,221.3,0.14873,0.00017,9.82002]
[1778659445048,32.62,81037.39,221.3,0.14905,0.00017,9.83429]
[1778659450083,32.62,81037.26,221.3,0.14899,0.00017,9.83155]
[1778659455118,32.61,81037.2,221.3,0.14894,0.00017,9.8294]
[1778659460153,32.61,81034.81,221.3,0.14852,0.00017,9.81051]
[1778659465188,32.61,81034.76,221.3,0.1485,0.00017,9.80991]
[1778659470223,32.6,81034.04,221.3,0.14836,0.00017,9.80346]
[1778659475258,32.6,81031.69,221.3,0.14788,0.00017,9.77847]
[1778659480293,32.6,81031.7,221.3,0.14788,0.00017,9.77856]
[1778659485328,32.6,81031.22,221.3,0.1478,0.00017,9.77497]
[1778659490363,32.61,81033.56,221.3,0.14821,0.00017,9.79334]
[1778659496405,32.61,81033.85,221.3,0.14826,0.00017,9.79564]
[1778659501440,32.61,81034.57,221.3,0.14838,0.00017,9.80092]
[1778659504011,32.61,81035.59,221.3,0.14855,0.00017,9.80851]
[1778659504490,32.61,81035.59,221.3,0.14855,0.00017,9.80851]
[1778659507717,32.6,81036.82,221.3,0.14867,0.00017,9.81428]
[1778659508117,32.59,81036.92,221.3,0.14867,0.00017,9.81409]
[1778659510550,32.59,81037.29,221.3,0.14872,0.00017,9.81635]
[1778659515578,32.56,81032.83,221.3,0.14775,0.00017,9.77287]
[1778659516308,32.55,81031.49,221.3,0.14741,0.00017,9.75756]
[1778659521581,32.55,81031.02,221.3,0.14736,0.00017,9.75563]
[1778659526616,32.56,81029.53,221.3,0.14716,0.00017,9.74622]
[1778659528207,32.56,81026.2,221.3,0.14661,0.00017,9.72151]
[1778659528407,32.56,81026.2,221.3,0.14661,0.00017,9.72151]
[1778659528635,32.56,81026.2,221.3,0.14661,0.00017,9.72151]
[1778659528736,32.55,81025.67,221.3,0.14643,0.00017,9.71329]
[1778659529553,32.55,81025.67,221.3,0.14643,0.00017,9.71329]
[1778659534672,32.47,81024.69,221.3,0.14561,0.00017,9.67336]
[1778659536147,32.47,81024.69,221.3,0.14561,0.00017,9.67336]
[1778659541166,32.4,81024.8,221.3,0.14513,0.00017,9.65193]
[1778659546774,32.35,81024.79,221.3,0.14475,0.00017,9.63498]
[1778659547773,32.34,81017.68,221.3,0.14343,0.00017,9.57484]
[1778659549942,32.32,81017.16,221.3,0.14324,0.00017,9.56626]
[1778659550795,32.31,81017.88,221.3,0.14331,0.00017,9.56922]
[1778659556837,32.27,81017.69,221.3,0.14296,0.00017,9.5534]
[1778659561875,32.24,81017.31,221.3,0.14267,0.00017,9.54026]
[1778659564615,32.24,81009.61,221.3,0.14135,0.00016,9.47976]
[1778659569931,32.22,81005.6,221.3,0.14059,0.00016,9.44453]
[1778659575501,32.22,81005.27,221.3,0.14048,0.00016,9.43957]
[1778659575973,32.21,80990.88,221.3,0.13813,0.00016,9.32991]
[1778659577273,32.21,80990.88,221.3,0.13813,0.00016,9.32991]
[1778659577307,32.21,80982.1,221.3,0.13671,0.00016,9.26359]
[1778659582238,32.21,80981.95,221.3,0.13668,0.00016,9.26221]
[1778659587276,32.21,80986.57,221.3,0.13743,0.00016,9.29754]
[1778659593125,32.22,80981.28,221.3,0.13655,0.00016,9.2526]
[1778659597153,32.23,80988.37,221.3,0.13772,0.00016,9.30787]
[1778659598451,32.23,80988.37,221.3,0.13772,0.00016,9.30787]
[1778659604202,32.23,80992.18,221.3,0.13839,0.00016,9.33907]
[1778659609237,32.24,80992.05,221.3,0.13841,0.00016,9.33972]
[1778659610407,32.24,80992.05,221.3,0.13841,0.00016,9.33972]
[1778659610508,32.24,80991.86,221.3,0.13838,0.00016,9.33861]
[1778659611402,32.24,80991.86,221.3,0.13838,0.00016,9.33861]
[1778659611462,32.24,80992.1,221.3,0.13843,0.00016,9.34081]
[1778659617293,32.25,80991.6,221.3,0.13839,0.00016,9.3391]
[1778659620149,32.25,80991.11,221.4,0.13832,0.00016,9.33575]
[1778659622846,32.25,80991.07,221.5,0.13833,0.00016,9.33617]
[1778659626173,32.25,80991.65,221.6,0.13846,0.00016,9.34235]
[1778659628596,32.26,80991.84,221.6,0.13851,0.00016,9.34449]
[1778659634386,32.26,80991.82,221.6,0.13853,0.00016,9.34516]
[1778659640454,32.26,80993.65,221.6,0.13883,0.00016,9.3596]
[1778659642338,32.26,80993.39,221.6,0.13879,0.00016,9.35771]
[1778659642576,32.26,80993.39,221.6,0.13879,0.00016,9.35771]
[1778659642577,32.26,80993.39,221.6,0.13879,0.00016,9.35771]
[1778659642601,32.26,80993.38,221.6,0.13879,0.00016,9.35771]
[1778659643333,32.26,80993.38,221.6,0.13879,0.00016,9.35771]
[1778659643872,32.26,80993.2,221.6,0.13877,0.00016,9.35653]
[1778659649064,32.26,80992.57,221.6,0.13868,0.00016,9.35219]
[1778659654475,32.26,80993.98,221.6,0.13883,0.00016,9.35603]
[1778659655772,32.26,80972.56,221.6,0.13539,0.00016,9.19447]
[1778659656356,32.26,80972.56,221.6,0.13539,0.00016,9.19447]
[1778659656929,32.26,80972.35,221.6,0.13536,0.00016,9.19316]
[1778659660723,32.26,80970.49,221.6,0.13506,0.00016,9.17912]
[1778659664595,32.29,80970.19,221.6,0.13524,0.00016,9.18765]
[1778659664739,32.29,80970.08,221.6,0.13523,0.00016,9.18683]
[1778659665914,32.29,80970.08,221.6,0.13523,0.00016,9.18683]
[1778659669323,32.35,80969.89,221.6,0.13563,0.00016,9.20573]
[1778659670415,32.37,80969.79,221.6,0.13572,0.00016,9.20979]
[1778659675699,32.39,80972.75,221.6,0.13634,0.00016,9.23906]
[1778659680734,32.39,80972.58,221.6,0.13636,0.00016,9.23992]
[1778659686776,32.4,80972.61,221.6,0.13642,0.00016,9.24263]
[1778659690450,32.4,80972.61,221.6,0.13644,0.00016,9.24344]
[1778659696015,32.41,80972.13,221.6,0.13641,0.00016,9.24186]
[1778659698784,32.41,80972.03,221.6,0.13643,0.00016,9.24316]
[1778659703895,32.42,80972.06,221.6,0.13649,0.00016,9.24578]
[1778659708102,32.42,80971.46,221.6,0.13641,0.00016,9.24205]
[1778659714972,32.43,80971.82,221.6,0.13646,0.00016,9.24113]
[1778659720076,32.44,80971.51,221.6,0.13643,0.00016,9.23958]
[1778659726052,32.45,80971.21,221.6,0.13646,0.00016,9.24079]
[1778659732094,32.45,80970.51,221.6,0.13639,0.00016,9.23791]
[1778659740150,32.46,80970.85,221.6,0.13652,0.00016,9.24357]
[1778659744327,32.46,80971.15,221.6,0.13659,0.00016,9.24694]
[1778659746001,32.46,80970.91,221.6,0.13655,0.00016,9.24499]
[1778659752234,32.46,80971.17,221.6,0.13656,0.00016,9.24579]
[1778659753312,32.46,80971.17,221.6,0.13656,0.00016,9.24579]
[1778659755068,32.46,80971.21,221.6,0.13657,0.00016,9.24595]
[1778659755073,32.46,80971.21,221.6,0.13657,0.00016,9.24595]
[1778659756395,32.46,80971.03,221.6,0.13653,0.00016,9.24432]
[1778659756486,32.46,80971.03,221.6,0.13653,0.00016,9.24418]
[1778659762304,32.45,80972.09,221.6,0.13664,0.00016,9.24949]
[1778659764196,32.45,80972.13,221.6,0.13664,0.00016,9.24935]
[1778659766234,32.45,80972.18,221.6,0.13663,0.00016,9.24884]
[1778659766836,32.45,80972.18,221.6,0.13663,0.00016,9.24884]
[1778659766937,32.45,80973.32,221.6,0.1368,0.00016,9.25696]
[1778659767316,32.45,80973.32,221.6,0.1368,0.00016,9.25696]
[1778659768280,32.45,80973.62,221.6,0.13684,0.00016,9.25876]
[1778659770336,32.44,80977.65,221.6,0.13748,0.00016,9.28872]
[1778659776469,32.44,80978.6,221.6,0.13752,0.00016,9.2876]
[1778659781707,32.44,80980.94,221.6,0.13788,0.00016,9.30429]
[1778659781984,32.44,80980.94,221.6,0.13788,0.00016,9.30429]
[1778659782042,32.44,80980.94,221.6,0.13788,0.00016,9.30429]
[1778659782072,32.44,80980.95,221.6,0.13787,0.00016,9.30398]
[1778659783823,32.44,80973.72,221.6,0.1367,0.00016,9.24922]
[1778659788863,32.42,80973.0,221.6,0.13646,0.00016,9.23794]
[1778659790207,32.41,80973.5,221.6,0.13645,0.00016,9.23761]
[1778659795536,32.37,80974.01,221.6,0.13625,0.00016,9.22828]
[1778659800571,32.32,80974.43,221.6,0.13592,0.00016,9.21294]
[1778659805606,32.27,80974.53,221.6,0.13557,0.00016,9.1968]
[1778659807620,32.26,80981.52,221.6,0.13661,0.00016,9.24601]
[1778659812150,32.25,80985.68,221.6,0.13725,0.00016,9.27576]
[1778659812655,32.25,80986.7,221.6,0.1374,0.00016,9.28304]
[1778659817693,32.25,80986.92,221.6,0.13742,0.00016,9.28407]
[1778659823735,32.25,80986.97,221.6,0.13741,0.00016,9.28369]
[1778659828770,32.25,80987.81,221.6,0.13754,0.00016,9.28942]
[1778659833805,32.24,80989.25,221.6,0.13767,0.00016,9.29244]
[1778659838840,32.23,80992.71,221.6,0.13811,0.00016,9.31297]
[1778659845790,32.22,80992.61,221.6,0.13802,0.00016,9.30916]
[1778659852005,32.2,80992.83,221.6,0.13788,0.00016,9.30235]
[1778659852939,32.17,80984.48,221.6,0.13636,0.00016,9.23158]
[1778659856838,32.17,80980.5,221.6,0.13572,0.00016,9.20136]
[1778659856966,32.17,80980.98,221.6,0.1358,0.00016,9.20501]
[1778659858416,32.17,80979.81,221.6,0.13561,0.00016,9.19618]
[1778659863464,32.17,80980.45,221.6,0.13568,0.00016,9.1992]
[1778659869433,32.16,80980.69,221.6,0.13568,0.00016,9.19923]
[1778659875094,32.16,80978.33,221.6,0.13526,0.00016,9.17967]
[1778659880129,32.15,80977.6,221.6,0.13511,0.00016,9.17282]
[1778659886171,32.15,80977.81,221.6,0.13511,0.00016,9.17285]
[1778659891206,32.15,80977.77,221.6,0.135,0.00016,9.1641]
[1778659899753,32.14,80977.49,221.6,0.13493,0.00016,9.161]
[1778659905795,32.14,80981.78,221.6,0.13558,0.00016,9.19151]
[1778659911347,32.13,80981.63,221.6,0.1355,0.00016,9.18814]
[1778659916382,32.13,80981.47,221.6,0.13545,0.00016,9.18559]
[1778659922424,32.12,80981.42,221.6,0.13541,0.00016,9.18362]
[1778659928466,32.12,80981.61,221.6,0.1354,0.00016,9.18349]
[1778659932770,32.12,80978.19,221.6,0.13484,0.00016,9.15667]
[1778659932868,32.12,80975.91,221.6,0.13447,0.00016,9.13941]
[1778659934202,32.1,80966.43,221.6,0.13285,0.00016,9.06227]
[1778659934764,32.1,80966.43,221.6,0.13285,0.00016,9.06227]
[1778659935038,32.1,80966.22,221.6,0.13281,0.00016,9.06069]
[1778659940059,32.1,80965.97,221.6,0.13277,0.00016,9.05845]
[1778659942625,32.1,80965.31,221.6,0.13266,0.00016,9.0532]
[1778659948606,32.1,80959.42,221.6,0.13172,0.00016,9.00841]
[1778659949472,32.1,80959.42,221.6,0.13172,0.00016,9.00841]
[1778659950263,32.1,80959.42,221.6,0.13172,0.00016,9.00841]
[1778659950620,32.1,80958.97,221.6,0.13165,0.00016,9.00496]
[1778659952395,32.1,80958.96,221.6,0.13155,0.00016,8.99739]
[1778659952634,32.1,80958.94,221.6,0.13154,0.00016,8.99691]
[1778659954676,32.1,80958.87,221.6,0.13153,0.00016,8.99636]
[1778659954692,32.1,80958.9,221.6,0.13154,0.00016,8.99658]
[1778659955370,32.1,80958.9,221.6,0.13154,0.00016,8.99658]
[1778659956098,32.1,80959.26,221.6,0.13159,0.00016,8.99895]
[1778659961697,32.1,80956.14,221.6,0.13109,0.00016,8.97541]
[1778659966732,32.1,80955.46,221.6,0.13099,0.00016,8.97036]
[1778659971767,32.1,80953.75,221.6,0.13072,0.00016,8.95761]
[1778659976802,32.1,80951.63,221.6,0.1304,0.00016,8.94186]
[1778659982844,32.1,80951.67,221.6,0.13041,0.00016,8.94247]
[1778659983327,32.1,80951.67,221.6,0.13041,0.00016,8.94247]
[1778659983642,32.1,80951.67,221.6,0.13041,0.00016,8.94247]
[1778659984402,32.1,80950.99,221.6,0.1303,0.00016,8.93739]
[1778659985101,32.1,80951.25,221.6,0.13035,0.00016,8.9394]
[1778659990900,32.09,80951.03,221.6,0.13028,0.00016,8.93621]
[1778659993921,32.09,80959.54,221.6,0.1316,0.00016,8.99955]
[1778659999243,32.09,80959.8,221.6,0.1316,0.00016,8.99986]
[1778660001977,32.08,80952.34,221.6,0.13041,0.00016,8.94272]
[1778660007012,32.08,80953.25,221.6,0.13053,0.00016,8.94833]
[1778660012047,32.08,80959.23,221.6,0.13135,0.00016,8.98493]
[1778660017082,32.07,80960.16,221.6,0.13147,0.00016,8.99045]
[1778660022117,32.06,80963.03,221.6,0.13183,0.00016,9.00765]
[1778660026062,32.05,80966.17,221.6,0.13224,0.00016,9.02751]
[1778660026106,32.05,80966.17,221.6,0.13224,0.00016,9.02751]
[1778660026319,32.05,80966.17,221.6,0.13224,0.00016,9.02751]
[1778660026145,32.04,80967.12,221.6,0.13232,0.00016,9.03147]
[1778660027152,32.02,80972.65,221.6,0.13305,0.00016,9.06643]
[1778660032187,31.99,80973.3,221.6,0.13289,0.00016,9.05891]
[1778660037224,31.97,80973.62,221.6,0.13283,0.00016,9.05598]
[1778660042259,31.97,80974.44,221.6,0.13292,0.00016,9.06033]
[1778660047294,31.93,80976.9,221.6,0.13305,0.00016,9.06658]
[1778660052330,31.89,80982.06,221.6,0.1336,0.00016,9.09299]
[1778660057365,31.84,80982.05,221.6,0.13319,0.00016,9.07379]
[1778660063407,31.81,80982.25,221.6,0.13297,0.00016,9.06374]
[1778660068442,31.79,80984.36,221.6,0.13314,0.00016,9.07185]
[1778660072641,31.76,80985.95,221.6,0.1331,0.00016,9.06676]
[1778660073265,31.75,80985.97,221.6,0.13303,0.00016,9.06354]
[1778660073697,31.75,80985.97,221.6,0.13303,0.00016,9.06354]
[1778660074034,31.75,80988.0,221.6,0.13336,0.00016,9.07906]
[1778660080141,31.7,80988.32,221.6,0.13305,0.00016,9.06495]
[1778660085673,31.67,80988.92,221.6,0.13293,0.00016,9.05944]
[1778660092543,31.67,80987.53,221.6,0.13268,0.00016,9.0471]
[1778660096638,31.66,80996.23,221.6,0.13398,0.00016,9.10919]
[1778660101837,31.62,80996.67,221.6,0.13376,0.00016,9.09897]
[1778660102752,31.61,80996.73,221.6,0.1337,0.00016,9.09619]
[1778660102851,31.6,80997.1,221.6,0.13369,0.00016,9.09585]
[1778660103856,31.6,80997.1,221.6,0.13369,0.00016,9.09585]
[1778660103955,31.6,80996.51,221.6,0.1336,0.00016,9.09131]
[1778660109733,31.59,80997.4,221.6,0.13365,0.00016,9.09378]
[1778660109773,31.59,80998.17,221.6,0.13377,0.00016,9.09939]
[1778660114842,31.59,80997.64,221.6,0.13368,0.00016,9.09532]
[1778660114943,31.59,80997.64,221.6,0.13368,0.00016,9.09532]
[1778660120806,31.54,81000.25,221.6,0.13372,0.00016,9.09754]
[1778660126904,31.5,81000.69,221.6,0.13349,0.00016,9.08658]
[1778660130707,31.48,81003.47,221.6,0.13376,0.00016,9.09982]
[1778660130876,31.47,81005.69,221.6,0.13406,0.00016,9.11414]
[1778660135911,31.47,81007.6,221.6,0.13429,0.00016,9.12171]
[1778660137645,31.47,81007.6,221.6,0.13429,0.00016,9.12171]
[1778660137925,31.47,81007.58,221.6,0.13429,0.00016,9.12154]
[1778660144976,31.41,81008.08,221.6,0.13391,0.00016,9.1042]
[1778660150047,31.38,81009.95,221.6,0.13398,0.00016,9.10754]
[1778660156054,31.32,81015.89,221.6,0.13449,0.00016,9.13214]
[1778660158387,31.31,81016.26,221.6,0.13449,0.00016,9.13204]
[1778660158420,31.29,81016.74,221.6,0.13444,0.00016,9.1299]
[1778660162296,31.29,81017.27,221.6,0.13453,0.00016,9.13406]
[1778660166829,31.29,81019.86,221.6,0.13496,0.00016,9.15417]
[1778660167259,31.29,81019.87,221.6,0.13496,0.00016,9.15421]
[1778660170152,31.3,81031.76,221.6,0.13694,0.00017,9.24755]
[1778660174691,31.3,81033.54,221.6,0.13725,0.00017,9.26215]
[1778660175944,31.3,81034.21,221.6,0.13737,0.00017,9.26751]
[1778660177735,31.3,81040.15,221.6,0.13839,0.00017,9.31535]
[1778660183676,31.31,81043.35,221.6,0.13894,0.00017,9.34076]
[1778660190292,31.31,81044.97,221.6,0.13922,0.00017,9.35364]
[1778660194306,31.31,81045.91,221.6,0.13929,0.00017,9.35387]
[1778660199355,31.31,81045.34,221.6,0.1392,0.00017,9.34964]
[1778660200576,31.31,81044.59,221.6,0.13908,0.00017,9.34383]
[1778660206404,31.31,81044.87,221.6,0.13914,0.00017,9.34687]
[1778660211439,31.31,81045.39,221.6,0.13923,0.00017,9.35112]
[1778660216474,31.31,81051.53,221.6,0.14027,0.00017,9.39914]
[1778660220502,31.31,81058.55,221.6,0.14146,0.00017,9.45369]
[1778660224397,31.31,81058.16,221.6,0.14136,0.00017,9.4494]
[1778660224530,31.3,81060.59,221.6,0.14175,0.00017,9.46739]
[1778660225755,31.3,81060.59,221.6,0.14175,0.00017,9.46739]
[1778660226343,31.3,81060.59,221.6,0.14175,0.00017,9.46739]
[1778660226423,31.3,81060.59,221.6,0.14175,0.00017,9.46739]
[1778660226544,31.27,81060.3,221.6,0.14144,0.00017,9.45328]
[1778660226598,31.27,81060.3,221.6,0.14144,0.00017,9.45328]
[1778660227485,31.27,81060.3,221.6,0.14144,0.00017,9.45328]
[1778660234754,31.2,81058.79,221.6,0.14065,0.00017,9.41713]
[1778660234792,31.2,81058.79,221.6,0.14065,0.00017,9.41713]
[1778660235323,31.2,81058.79,221.6,0.14065,0.00017,9.41713]
[1778660235528,31.2,81058.79,221.6,0.14065,0.00017,9.41713]
[1778660235703,31.2,81058.69,221.6,0.1406,0.00017,9.41499]
[1778660236828,31.2,81059.08,221.6,0.14067,0.00017,9.41804]
[1778660236931,31.2,81068.06,221.6,0.14218,0.00017,9.48768]
[1778660242204,31.15,81069.8,221.6,0.14209,0.00017,9.4839]
[1778660242458,31.15,81069.8,221.6,0.14209,0.00017,9.4839]
[1778660242551,31.12,81066.61,221.6,0.14137,0.00017,9.45081]
[1778660242650,31.12,81066.61,221.6,0.14137,0.00017,9.45081]
[1778660246557,31.12,81059.49,221.6,0.14013,0.00017,9.39359]
[1778660251702,31.11,81064.14,221.6,0.14075,0.00017,9.41914]
[1778660252777,31.11,81066.09,221.6,0.14107,0.00017,9.43377]
[1778660258845,31.03,81065.87,221.6,0.1404,0.00017,9.40341]
[1778660265505,31.02,81066.8,221.6,0.14049,0.00017,9.40764]
[1778660265540,31.01,81067.39,221.6,0.14055,0.00017,9.41041]
[1778660265601,31.01,81067.39,221.6,0.14055,0.00017,9.41041]
[1778660271137,30.91,81067.8,221.6,0.13983,0.00017,9.37752]
[1778660274313,30.82,81058.33,221.6,0.13748,0.00017,9.26902]
[1778660275616,30.8,81053.93,221.6,0.13659,0.00017,9.2272]
[1778660279128,30.8,81050.45,224.1,0.13596,0.00017,9.19783]
[1778660279248,30.8,81050.45,224.1,0.13596,0.00017,9.19783]
[1778660279280,30.8,81050.45,224.1,0.13596,0.00017,9.19783]
[1778660281420,30.79,81049.98,224.1,0.13586,0.00017,9.1929]
[1778660281521,30.77,81050.28,224.1,0.13576,0.00017,9.18861]
[1778660282229,30.77,81050.28,224.2,0.13576,0.00017,9.18861]
[1778660287873,30.67,81047.66,224.2,0.13453,0.00017,9.13082]
[1778660290691,30.6,81047.72,224.2,0.13399,0.00017,9.106]
[1778660296123,30.5,81045.1,224.2,0.13273,0.00017,9.04644]
[1778660296229,30.5,81045.1,224.2,0.13273,0.00017,9.04644]
[1778660298796,30.44,81045.2,224.2,0.13229,0.00017,9.02608]
[1778660298848,30.44,81045.2,224.2,0.13229,0.00017,9.02608]
[1778660301170,30.42,81045.12,224.2,0.13212,0.00017,9.01797]
[1778660301491,30.42,81045.12,224.2,0.13212,0.00017,9.01797]
[1778660303225,30.42,81038.08,224.2,0.13091,0.00017,8.96003]
[1778660305161,30.42,81036.47,224.2,0.13063,0.00017,8.94665]
[1778660306827,30.41,81036.08,224.2,0.13054,0.00017,8.94239]
[1778660308239,30.41,81036.56,224.2,0.13061,0.00017,8.94563]
[1778660314373,30.4,81037.19,224.2,0.13056,0.00017,8.93999]
[1778660314434,30.4,81037.19,224.2,0.13056,0.00017,8.93999]
[1778660314980,30.4,81037.16,224.2,0.13054,0.00017,8.93917]
[1778660315552,30.4,81045.05,224.2,0.13182,0.00017,9.00074]
[1778660320553,30.38,81047.19,224.2,0.13199,0.00017,9.00905]
[1778660325567,30.35,81048.65,224.2,0.13204,0.00017,9.01138]
[1778660325626,30.35,81048.65,224.2,0.13204,0.00017,9.01138]
[1778660326782,30.33,81049.62,224.2,0.13205,0.00017,9.01184]
[1778660331793,30.32,81045.13,224.2,0.13123,0.00017,8.97291]
[1778660334479,30.32,81044.47,224.2,0.1311,0.00017,8.96645]
[1778660334487,30.32,81044.47,224.2,0.1311,0.00017,8.96645]
[1778660339529,30.31,81042.8,224.2,0.13076,0.00017,8.95021]
[1778660345111,30.3,81038.25,224.2,0.12994,0.00017,8.91116]
[1778660346826,30.29,81038.2,224.2,0.12982,0.00017,8.90507]
[1778660352578,30.26,81034.57,224.2,0.129,0.00017,8.86561]
[1778660354901,30.24,81029.05,224.2,0.12788,0.00016,8.81176]
[1778660355525,30.24,81029.05,224.2,0.12788,0.00016,8.81176]
[1778660355659,30.24,81029.05,224.2,0.12788,0.00016,8.81176]
[1778660355824,30.22,81028.48,224.2,0.12763,0.00016,8.79962]
[1778660355915,30.22,81028.48,224.2,0.12763,0.00016,8.79962]
[1778660356612,30.2,81020.59,224.2,0.12619,0.00016,8.72975]
[1778660363504,30.15,81022.43,224.2,0.12609,0.00016,8.72483]
[1778660366867,30.1,81023.59,224.2,0.12592,0.00016,8.71686]
[1778660366869,30.1,81023.59,224.2,0.12592,0.00016,8.71686]
[1778660367405,30.1,81023.59,224.2,0.12592,0.00016,8.71686]
[1778660367533,30.08,81022.81,224.2,0.1256,0.00016,8.70114]
[1778660372569,29.96,81020.71,224.2,0.12427,0.00016,8.63347]
[1778660377603,29.9,81020.16,224.2,0.12365,0.00016,8.60362]
[1778660379826,29.88,81019.98,224.2,0.12347,0.00016,8.59459]
[1778660380183,29.88,81019.98,224.2,0.12347,0.00016,8.59459]
[1778660380624,29.84,81019.95,224.2,0.12318,0.00016,8.58027]
[1778660385659,29.82,81019.41,224.2,0.1229,0.00016,8.56683]
[1778660390451,29.79,81016.59,224.2,0.12218,0.00016,8.53109]
[1778660393408,29.79,81016.38,224.2,0.12213,0.00016,8.52882]
[1778660393677,29.79,81016.38,224.2,0.12213,0.00016,8.52882]
[1778660394436,29.78,81016.81,224.2,0.12217,0.00016,8.53054]
[1778660403785,29.77,81016.56,224.2,0.12201,0.00016,8.52287]
[1778660406521,29.77,81017.17,224.2,0.1221,0.00016,8.5272]
[1778660411841,29.76,81021.68,224.2,0.12274,0.00016,8.55931]
[1778660416876,29.75,81018.29,224.2,0.12213,0.00016,8.529]
[1778660422918,29.74,81018.57,224.2,0.12211,0.00016,8.52784]
[1778660425822,29.74,81018.57,224.2,0.12211,0.00016,8.52784]
[1778660432988,29.72,81018.69,224.2,0.12193,0.00016,8.51605]
[1778660438023,29.72,81018.65,224.2,0.12187,0.00016,8.51299]
[1778660443213,29.71,81018.71,224.2,0.12184,0.00016,8.51184]
[1778660450657,29.71,81019.87,224.2,0.12198,0.00016,8.51847]
[1778660451359,29.7,81019.87,224.2,0.12192,0.00016,8.51574]
[1778660451658,29.7,81027.59,224.2,0.12317,0.00016,8.57796]
[1778660452706,29.7,81039.35,224.2,0.1251,0.00016,8.6728]
[1778660453701,29.7,81039.35,224.2,0.1251,0.00016,8.6728]
[1778660454136,29.7,81040.08,224.2,0.12522,0.00016,8.67862]
[1778660456824,29.7,81039.89,224.2,0.12517,0.00016,8.67623]
[1778660463202,29.69,81042.12,224.2,0.12547,0.00017,8.69123]
[1778660467576,29.69,81042.02,224.2,0.12543,0.00017,8.68907]
[1778660472753,29.68,81041.4,224.2,0.12528,0.00016,8.68184]
[1778660478190,29.67,81040.41,224.2,0.12507,0.00016,8.67172]
[1778660483342,29.67,81038.33,224.2,0.12467,0.00016,8.65206]
[1778660488377,29.66,81034.77,224.2,0.12405,0.00016,8.62147]
[1778660489249,29.66,81034.77,224.2,0.12405,0.00016,8.62147]
[1778660489760,29.66,81034.77,224.2,0.12405,0.00016,8.62147]
[1778660489494,29.66,81034.79,224.2,0.12405,0.00016,8.62128]
[1778660490391,29.66,81034.56,224.2,0.12401,0.00016,8.61943]
[1778660495426,29.66,81033.99,224.2,0.1238,0.00016,8.60602]
[1778660499099,29.66,81034.03,224.2,0.12379,0.00016,8.60539]
[1778660500427,29.65,81033.78,224.2,0.12374,0.00016,8.60306]
[1778660505496,29.63,81036.17,224.2,0.12392,0.00016,8.61201]
[1778660511538,29.62,81036.21,224.2,0.12388,0.00016,8.61045]
[1778660516573,29.62,81036.41,224.2,0.12389,0.00016,8.61053]
[1778660521727,29.62,81036.34,224.2,0.12385,0.00016,8.60875]
[1778660527650,29.59,81041.55,224.2,0.12453,0.00016,8.64222]
[1778660533692,29.59,81041.73,224.2,0.12451,0.00016,8.6413]
[1778660538727,29.58,81047.02,224.2,0.12528,0.00017,8.67919]
[1778660539263,29.58,81047.02,224.2,0.12528,0.00017,8.67919]
[1778660539734,29.56,81046.77,224.2,0.12507,0.00017,8.66929]
[1778660540385,29.56,81046.77,224.2,0.12507,0.00017,8.66929]
[1778660540413,29.56,81046.77,224.2,0.12507,0.00017,8.66929]
[1778660540741,29.55,81046.8,224.2,0.125,0.00017,8.66582]
[1778660545778,29.52,81048.27,224.2,0.12507,0.00017,8.66937]
[1778660551820,29.52,81047.06,224.2,0.12474,0.00017,8.65015]
[1778660556855,29.51,81047.19,224.2,0.12473,0.00017,8.64947]
[1778660561890,29.51,81042.85,224.2,0.12398,0.00016,8.61268]
[1778660566925,29.51,81043.28,224.2,0.12402,0.00016,8.61468]
[1778660571960,29.5,81043.36,224.2,0.124,0.00016,8.61383]
[1778660576995,29.5,81043.72,224.2,0.12403,0.00016,8.61527]
[1778660582338,29.5,81043.25,224.2,0.12394,0.00016,8.61086]
[1778660588073,29.49,81043.15,224.2,0.12387,0.00016,8.60748]
[1778660589826,29.49,81043.15,224.2,0.12387,0.00016,8.60748]
[1778660599834,29.48,81043.47,224.2,0.12387,0.00016,8.60727]
[1778660599836,29.48,81043.47,224.2,0.12387,0.00016,8.60727]
[1778660610292,29.47,81042.89,224.2,0.12363,0.00016,8.5956]
[1778660616297,29.46,81042.75,224.2,0.12347,0.00016,8.5851]
[1778660620302,29.46,81042.65,224.2,0.12345,0.00016,8.58405]
[1778660625539,29.46,81042.04,224.2,0.12332,0.00016,8.57744]
[1778660630788,29.45,81042.81,224.2,0.12342,0.00016,8.58255]
[1778660631605,29.45,81042.67,224.2,0.12339,0.00016,8.58095]
[1778660631687,29.45,81042.06,224.2,0.12329,0.00016,8.57599]
[1778660632070,29.45,81042.06,224.2,0.12329,0.00016,8.57599]
[1778660632071,29.45,81042.06,224.2,0.12329,0.00016,8.57599]
[1778660634801,29.45,81037.79,224.2,0.12256,0.00016,8.54006]
[1778660637058,29.43,81037.88,224.2,0.12243,0.00016,8.53385]
[1778660638074,29.43,81037.14,224.2,0.1223,0.00016,8.52727]
[1778660643380,29.42,81036.65,224.2,0.12216,0.00016,8.5205]
[1778660643496,29.42,81036.65,224.2,0.12216,0.00016,8.5205]
[1778660645500,29.41,81025.41,224.2,0.12021,0.00016,8.42309]
[1778660649159,29.39,81025.24,224.2,0.12002,0.00016,8.41359]
[1778660650347,29.37,81024.34,224.2,0.11971,0.00016,8.39849]
[1778660651408,29.37,81024.34,224.2,0.1197,0.00016,8.39812]
[1778660652002,29.37,81028.36,224.2,0.12035,0.00016,8.43034]
[1778660654302,29.36,81028.23,224.2,0.12031,0.00016,8.42846]
[1778660655170,29.36,81029.71,224.2,0.12054,0.00016,8.44005]
[1778660657228,29.36,81030.41,224.2,0.12064,0.00016,8.44486]
[1778660662680,29.36,81031.33,224.2,0.12074,0.00016,8.45012]
[1778660665463,29.35,81031.19,224.2,0.12069,0.00016,8.44764]
[1778660670675,29.35,81032.13,224.2,0.12079,0.00016,8.45259]
[1778660675345,29.34,81031.83,224.2,0.12062,0.00016,8.44123]
[1778660675710,29.34,81028.68,224.2,0.1201,0.00016,8.4152]
[1778660677439,29.32,81025.61,224.2,0.11944,0.00016,8.38221]
[1778660681470,29.31,81024.68,224.2,0.11923,0.00016,8.37174]
[1778660681483,29.31,81024.68,224.2,0.11923,0.00016,8.37174]
[1778660681925,29.31,81025.95,224.2,0.11941,0.00016,8.38099]
[1778660682098,29.31,81025.95,224.2,0.11941,0.00016,8.38099]
[1778660685362,29.31,81027.24,224.2,0.11962,0.00016,8.39112]
[1778660685780,29.31,81027.27,224.2,0.11961,0.00016,8.39064]
[1778660686834,29.31,81027.27,224.2,0.11961,0.00016,8.39064]
[1778660686935,29.3,81026.86,224.2,0.11951,0.00016,8.38583]
[1778660687642,29.3,81026.86,224.2,0.11951,0.00016,8.38583]
[1778660687879,29.3,81026.86,224.2,0.11951,0.00016,8.38583]
[1778660687979,29.3,81026.64,224.2,0.11947,0.00016,8.38369]
[1778660689666,29.3,81026.49,224.2,0.11944,0.00016,8.38247]
[1778660694843,29.29,81026.58,224.2,0.11936,0.00016,8.37816]
[1778660696402,29.29,81027.0,224.2,0.11941,0.00016,8.38084]
[1778660696858,29.29,81027.05,224.2,0.11941,0.00016,8.3809]
[1778660700660,29.29,81027.62,224.2,0.1195,0.00016,8.38553]
[1778660702089,29.28,81031.14,224.2,0.12004,0.00016,8.41233]
[1778660707940,29.28,81031.08,224.2,0.11998,0.00016,8.40947]
[1778660712975,29.27,81031.16,224.2,0.11995,0.00016,8.40815]
[1778660719017,29.27,81031.17,224.2,0.11991,0.00016,8.40589]
[1778660724337,29.26,81030.51,224.2,0.11978,0.00016,8.39936]
[1778660724352,29.26,81030.51,224.2,0.11978,0.00016,8.39936]
[1778660726066,29.26,81042.13,224.2,0.12164,0.00016,8.49236]
[1778660730724,29.26,81044.16,224.2,0.12194,0.00016,8.50741]
[1778660731003,29.25,81043.84,224.2,0.1218,0.00016,8.49749]
[1778660731211,29.25,81043.84,224.2,0.1218,0.00016,8.49749]
[1778660732966,29.25,81043.49,235.2,0.12174,0.00016,8.49463]
[1778660732969,29.25,81043.49,246.2,0.12174,0.00016,8.49463]
[1778660732976,29.25,81043.49,255.2,0.12174,0.00016,8.49463]
[1778660732987,29.25,81043.49,255.2,0.12174,0.00016,8.49463]
[1778660733004,29.25,81043.49,255.2,0.12174,0.00016,8.49463]
[1778660733007,29.25,81043.49,255.2,0.12174,0.00016,8.49463]
[1778660733479,29.26,81044.05,255.2,0.12185,0.00016,8.49978]
[1778660733658,29.26,81044.05,255.2,0.12185,0.00016,8.49978]
[1778660733660,29.26,81046.01,255.2,0.12217,0.00016,8.51578]
[1778660735512,29.26,81046.59,255.2,0.12226,0.00016,8.52033]
[1778660741171,29.25,81051.68,255.2,0.12307,0.00017,8.56043]
[1778660744463,29.25,81052.35,255.2,0.12317,0.00017,8.56541]
[1778660744631,29.25,81052.35,255.2,0.12317,0.00017,8.56515]
[1778660750234,29.25,81053.05,255.2,0.12326,0.00017,8.56973]
[1778660754487,29.25,81053.25,255.2,0.12328,0.00017,8.57076]
[1778660757969,29.24,81056.67,255.2,0.12384,0.00017,8.59814]
[1778660763558,29.24,81061.02,255.2,0.12456,0.00017,8.63361]
[1778660766346,29.24,81068.57,255.2,0.12583,0.00017,8.6957]
[1778660768154,29.24,81070.0,255.2,0.12607,0.00017,8.70742]
[1778660773395,29.24,81071.55,255.2,0.12632,0.00017,8.71987]
[1778660778430,29.24,81071.82,255.2,0.12636,0.00017,8.72182]
[1778660779467,29.24,81071.82,255.2,0.12636,0.00017,8.72182]
[1778660780934,29.24,81072.79,255.2,0.12652,0.00017,8.72973]
[1778660781587,29.24,81073.04,255.2,0.12656,0.00017,8.73171]
[1778660782497,29.24,81073.34,255.2,0.12661,0.00017,8.7341]
[1778660782908,29.24,81073.34,255.2,0.12661,0.00017,8.7341]
[1778660783465,29.24,81082.5,255.2,0.12816,0.00017,8.80933]
[1778660787326,29.24,81084.22,255.2,0.12844,0.00017,8.82289]
[1778660788463,29.24,81084.91,255.2,0.12856,0.00017,8.82837]
[1778660789061,29.24,81084.91,255.2,0.12856,0.00017,8.82837]
[1778660790216,29.24,81086.93,255.2,0.12889,0.00017,8.84459]
[1778660796556,29.23,81087.24,255.2,0.12883,0.00017,8.83829]
[1778660797294,29.23,81087.24,255.2,0.12883,0.00017,8.83829]
[1778660802598,29.23,81089.75,255.2,0.12923,0.00017,8.85759]
[1778660807633,29.23,81090.38,255.2,0.12931,0.00017,8.86152]
[1778660812668,29.22,81092.1,255.2,0.12958,0.00017,8.87443]
[1778660816357,29.22,81093.06,255.2,0.12972,0.00017,8.88154]
[1778660816680,29.22,81093.06,255.2,0.12972,0.00017,8.88154]
[1778660816681,29.22,81093.06,255.2,0.12972,0.00017,8.88154]
[1778660819817,29.22,81096.15,255.2,0.13024,0.00017,8.90617]
[1778660822460,29.22,81095.89,255.2,0.13017,0.00017,8.90307]
[1778660829029,29.21,81088.54,255.2,0.12888,0.00017,8.84086]
[1778660830081,29.21,81080.45,255.2,0.12748,0.00017,8.77353]
[1778660830645,29.21,81080.45,255.2,0.12748,0.00017,8.77353]
[1778660831310,29.21,81079.19,255.2,0.12727,0.00017,8.76315]
[1778660832459,29.21,81078.71,255.2,0.12719,0.00017,8.75908]
[1778660834270,29.21,81078.97,255.2,0.12723,0.00017,8.761]
[1778660835107,29.21,81078.97,255.2,0.12723,0.00017,8.761]
[1778660838423,29.21,81083.49,255.2,0.12798,0.00017,8.79773]
[1778660843886,29.21,81082.87,255.2,0.12786,0.00017,8.79167]
[1778660846338,29.21,81076.32,255.2,0.12674,0.00017,8.73738]
[1778660848100,29.21,81074.24,255.2,0.12638,0.00017,8.72004]
[1778660851869,29.21,81072.06,255.2,0.12601,0.00017,8.70196]
[1778660856977,29.21,81067.23,255.2,0.12511,0.00017,8.65508]
[1778660863019,29.21,81065.7,255.2,0.12487,0.00017,8.64302]
[1778660865385,29.21,81064.97,255.2,0.12475,0.00017,8.63713]
[1778660865394,29.21,81064.97,255.2,0.12475,0.00017,8.63713]
[1778660865431,29.21,81064.97,255.2,0.12475,0.00017,8.63713]
[1778660866040,29.21,81059.06,255.2,0.12376,0.00017,8.5887]
[1778660866817,29.21,81059.06,255.2,0.12376,0.00017,8.5887]
[1778660867564,29.21,81057.51,255.2,0.1235,0.00017,8.5757]
[1778660867847,29.21,81057.51,255.2,0.1235,0.00017,8.5757]
[1778660868410,29.21,81057.58,255.2,0.12351,0.00017,8.57606]
[1778660869061,29.21,81057.4,255.2,0.12347,0.00017,8.57453]
[1778660869349,29.21,81057.4,255.2,0.12347,0.00017,8.57453]
[1778660870470,29.21,81057.4,255.2,0.12347,0.00017,8.57433]
[1778660871437,29.21,81057.4,255.2,0.12347,0.00017,8.57433]
[1778660871800,29.21,81057.4,255.2,0.12347,0.00017,8.57433]
[1778660876385,29.2,81053.89,255.2,0.12286,0.00017,8.54447]
[1778660881653,29.2,81053.3,255.2,0.12275,0.00017,8.53886]
[1778660881901,29.2,81053.3,255.2,0.12275,0.00017,8.53886]
[1778660881905,29.2,81053.3,255.2,0.12275,0.00017,8.53886]
[1778660881907,29.2,81053.3,255.2,0.12275,0.00017,8.53886]
[1778660882157,29.2,81045.71,255.2,0.12149,0.00016,8.47644]
[1778660884117,29.2,81045.02,255.2,0.12137,0.00016,8.47059]
[1778660884787,29.2,81048.44,255.2,0.12193,0.00016,8.49809]
[1778660885178,29.2,81048.5,255.2,0.12194,0.00016,8.49881]
[1778660885679,29.2,81048.5,255.2,0.12194,0.00016,8.49881]
[1778660886185,29.2,81048.26,255.2,0.1219,0.00016,8.49667]
[1778660887413,29.2,81048.31,255.2,0.1219,0.00016,8.49689]
[1778660889771,29.2,81045.61,255.2,0.12145,0.00016,8.47448]
[1778660890218,29.2,81045.95,255.2,0.12151,0.00016,8.47752]
[1778660890447,29.2,81045.95,255.2,0.12151,0.00016,8.47752]
[1778660891413,29.2,81045.95,255.2,0.12151,0.00016,8.47752]
[1778660892408,29.2,81045.95,255.2,0.12151,0.00016,8.47736]
[1778660892510,29.2,81045.79,255.2,0.12149,0.00016,8.47631]
[1778660898274,29.2,81049.89,255.2,0.12214,0.00017,8.50878]
[1778660903113,29.19,81049.25,255.2,0.12203,0.00017,8.50296]
[1778660904316,29.19,81036.76,255.2,0.11996,0.00016,8.40019]
[1778660907089,29.19,81035.06,255.2,0.11968,0.00016,8.38605]
[1778660912422,29.19,81035.99,255.2,0.1197,0.00016,8.38426]
[1778660919421,29.18,81030.51,255.2,0.11877,0.00016,8.33757]
[1778660925469,29.18,81030.96,255.2,0.11881,0.00016,8.33963]
[1778660930504,29.17,81028.91,255.2,0.11845,0.00016,8.32163]
[1778660936546,29.17,81029.42,255.2,0.1185,0.00016,8.32431]
[1778660940343,29.17,81029.36,255.2,0.11848,0.00016,8.3231]
[1778660940653,29.17,81029.36,255.2,0.11848,0.00016,8.3231]
[1778660943507,29.17,81028.46,255.2,0.11832,0.00016,8.31507]
[1778660949252,29.16,81028.43,255.2,0.11829,0.00016,8.31356]
[1778660949573,29.16,81028.15,255.2,0.11823,0.00016,8.31076]
[1778660949637,29.16,81028.08,255.2,0.11822,0.00016,8.31019]
[1778660954855,29.17,81029.18,255.2,0.11844,0.00016,8.3211]
[1778660954955,29.17,81028.97,255.2,0.11841,0.00016,8.31986]
[1778660957454,29.17,81029.09,255.2,0.11844,0.00016,8.32095]
[1778660958268,29.17,81029.09,255.2,0.11844,0.00016,8.32095]
[1778660961924,29.17,81028.54,255.2,0.11833,0.00016,8.31572]
[1778660962297,29.17,81028.54,255.2,0.11833,0.00016,8.31572]
[1778660967150,29.16,81021.81,255.2,0.11722,0.00016,8.25987]
[1778660972798,29.16,81018.79,255.2,0.11663,0.00016,8.22706]
[1778660977833,29.16,81019.13,255.2,0.11667,0.00016,8.22914]
[1778660982868,29.16,81019.51,255.2,0.11672,0.00016,8.23157]
[1778660988910,29.16,81017.18,255.2,0.11633,0.00016,8.21197]
[1778660993945,29.15,81016.81,255.2,0.11626,0.00016,8.20848]
[1778660998980,29.15,81016.79,255.2,0.11625,0.00016,8.20783]
[1778661004015,29.15,81016.36,255.2,0.11617,0.00016,8.20387]
[1778661009050,29.15,81015.59,255.2,0.11604,0.00016,8.19719]
[1778661011532,29.15,81015.56,255.2,0.11603,0.00016,8.19677]
[1778661013308,29.15,81008.81,255.2,0.11496,0.00016,8.142]
[1778661019120,29.15,81005.7,255.2,0.11446,0.00016,8.11681]
[1778661021918,29.15,81005.69,255.2,0.11446,0.00016,8.11677]
[1778661027176,29.15,81005.11,255.2,0.11438,0.00016,8.11229]
[1778661032211,29.15,81004.77,255.2,0.11424,0.00016,8.10256]
[1778661034749,29.15,81005.09,255.2,0.11429,0.00016,8.10521]
[1778661034927,29.15,81005.09,255.2,0.11429,0.00016,8.10521]
[1778661039432,29.15,80998.76,255.2,0.11331,0.00016,8.05485]
[1778661044640,29.17,80993.76,255.2,0.11262,0.00016,8.01956]
[1778661044792,29.17,80993.76,255.2,0.11262,0.00016,8.01956]
[1778661044927,29.17,80993.76,255.2,0.11262,0.00016,8.01956]
[1778661046457,29.17,80986.58,255.2,0.11151,0.00016,7.96215]
[1778661053075,29.17,80982.79,255.2,0.11096,0.00015,7.93327]
[1778661053700,29.17,80981.18,255.2,0.11071,0.00015,7.92063]
[1778661059402,29.18,80975.85,255.2,0.10993,0.00015,7.88011]
[1778661060533,29.18,80978.13,255.2,0.11029,0.00015,7.89871]
[1778661068913,29.18,80972.81,255.2,0.10952,0.00015,7.85861]
[1778661071613,29.19,80970.63,255.2,0.10921,0.00015,7.84236]
[1778661078326,29.19,80967.09,255.2,0.10872,0.00015,7.81655]
[1778661078333,29.19,80967.09,255.2,0.10872,0.00015,7.81655]
[1778661083816,29.2,80962.23,255.2,0.10803,0.00015,7.78072]
[1778661084418,29.2,80962.23,255.2,0.10803,0.00015,7.78072]
[1778661083873,29.2,80962.64,255.2,0.10811,0.00015,7.78448]
[1778661084734,29.2,80962.64,255.2,0.10811,0.00015,7.78448]
[1778661085714,29.2,80963.11,255.2,0.10818,0.00015,7.78831]
[1778661092637,29.2,80965.29,255.2,0.10846,0.00015,7.80036]
[1778661098685,29.21,80961.01,255.2,0.10784,0.00015,7.76781]
[1778661102135,29.21,80961.53,255.2,0.10793,0.00015,7.77253]
[1778661104179,29.21,80960.5,255.2,0.10779,0.00015,7.76492]
[1778661109762,29.22,80961.6,255.2,0.10799,0.00015,7.77563]
[1778661110705,29.22,80961.6,255.2,0.10799,0.00015,7.77563]
[1778661111842,29.22,80961.6,255.2,0.108,0.00015,7.77591]
[1778661112384,29.22,80961.6,255.2,0.108,0.00015,7.77591]
[1778661113090,29.22,80961.6,255.2,0.10801,0.00015,7.77645]
[1778661113090,29.22,80961.6,255.2,0.10801,0.00015,7.77645]
[1778661113701,29.22,80961.56,255.2,0.108,0.00015,7.77614]
[1778661114312,29.22,80961.56,255.2,0.108,0.00015,7.77614]
[1778661115751,29.22,80955.76,255.2,0.10713,0.00015,7.73048]
[1778661118287,29.22,80955.63,255.2,0.10712,0.00015,7.72976]
[1778661119282,29.22,80955.38,255.2,0.10708,0.00015,7.72793]
[1778661119306,29.22,80955.38,255.2,0.10708,0.00015,7.72793]
[1778661119770,29.22,80955.38,255.2,0.10709,0.00015,7.72824]
[1778661120312,29.22,80955.38,255.2,0.10709,0.00015,7.72824]
[1778661120635,29.22,80960.04,255.2,0.10779,0.00015,7.76536]
[1778661120793,29.22,80960.04,255.2,0.10779,0.00015,7.76536]
[1778661121399,29.22,80960.04,255.2,0.10779,0.00015,7.76536]
[1778661123489,29.22,80957.98,255.2,0.10749,0.00015,7.74922]
[1778661126282,29.22,80957.11,255.2,0.10736,0.00015,7.74255]
[1778661126284,29.22,80957.11,255.2,0.10736,0.00015,7.74255]
[1778661127888,29.22,80948.02,255.2,0.106,0.00015,7.67095]
[1778661128579,29.22,80948.02,255.2,0.106,0.00015,7.67095]
[1778661130974,29.22,80948.05,255.2,0.10602,0.00015,7.67165]
[1778661136097,29.23,80947.53,255.2,0.10596,0.00015,7.66868]
[1778661136154,29.23,80947.53,255.2,0.10596,0.00015,7.66868]
[1778661136266,29.23,80947.53,255.2,0.10596,0.00015,7.66868]
[1778661141988,29.23,80942.64,255.2,0.10527,0.00015,7.63172]
[1778661141990,29.23,80942.64,255.2,0.10527,0.00015,7.63172]
[1778661146484,29.23,80953.28,255.2,0.10687,0.00015,7.71688]
[1778661152056,29.24,80953.49,255.2,0.10685,0.00015,7.71262]
[1778661157091,29.24,80947.4,255.2,0.10595,0.00015,7.66552]
[1778661160381,29.24,80947.58,255.2,0.10599,0.00015,7.66746]
[1778661163146,29.24,80943.78,255.2,0.10544,0.00015,7.63824]
[1778661165984,29.24,80939.99,255.2,0.10489,0.00015,7.60928]
[1778661166983,29.24,80938.99,255.2,0.10475,0.00015,7.60174]
[1778661168043,29.25,80937.92,255.2,0.1046,0.00015,7.59365]
[1778661173205,29.25,80934.33,255.2,0.1041,0.00015,7.56719]
[1778661177231,29.25,80929.33,255.2,0.1034,0.00015,7.52959]
[1778661183549,29.28,80924.45,255.2,0.10289,0.00015,7.50213]
[1778661189360,29.33,80918.69,255.2,0.10242,0.00015,7.47665]
[1778661193875,29.38,80923.36,255.2,0.10355,0.00015,7.53691]
[1778661199386,29.41,80932.19,255.2,0.10503,0.00015,7.61551]
[1778661204421,29.41,80931.71,255.2,0.10499,0.00015,7.61349]
[1778661209457,29.42,80937.56,255.2,0.10588,0.00015,7.6609]
[1778661210427,29.42,80937.56,255.2,0.10588,0.00015,7.6609]
[1778661215499,29.42,80945.68,255.2,0.10703,0.00015,7.71889]
[1778661218520,29.42,80954.77,255.2,0.10841,0.00015,7.79099]
[1778661223555,29.42,80956.31,255.2,0.10864,0.00015,7.80331]
[1778661224684,29.42,80956.68,255.2,0.1087,0.00015,7.80625]
[1778661232291,29.42,80961.82,255.2,0.10947,0.00015,7.84678]
[1778661235901,29.42,80961.3,255.2,0.10939,0.00015,7.84246]
[1778661236191,29.42,80961.3,255.2,0.10939,0.00015,7.84246]
[1778661236420,29.42,80961.3,259.6,0.10939,0.00015,7.84246]
[1778661236522,29.42,80961.3,259.6,0.10939,0.00015,7.84239]
[1778661241003,29.41,80961.33,259.6,0.10936,0.00015,7.84064]
[1778661241682,29.41,80964.39,259.6,0.10981,0.00015,7.86442]
[1778661246258,29.41,80963.72,259.6,0.10969,0.00015,7.85806]
[1778661248061,29.41,80964.18,259.6,0.10973,0.00015,7.86016]
[1778661248497,29.41,80964.18,259.6,0.10973,0.00015,7.86016]
[1778661254689,29.4,80964.26,259.6,0.10968,0.00015,7.85768]
[1778661256806,29.39,80963.96,259.6,0.10961,0.00015,7.85375]
[1778661257795,29.39,80954.81,259.6,0.1082,0.00015,7.78022]
[1778661261452,29.39,80955.79,259.6,0.10833,0.00015,7.78714]
[1778661263354,29.39,80955.5,259.6,0.10827,0.00015,7.78401]
[1778661264709,29.39,80955.48,259.6,0.10825,0.00015,7.78301]
[1778661266843,29.38,80955.48,259.6,0.10824,0.00015,7.7826]
[1778661267417,29.38,80955.48,259.6,0.10824,0.00015,7.7826]
[1778661273028,29.38,80954.88,259.6,0.10801,0.00015,7.76792]
[1778661275084,29.38,80960.55,259.6,0.10886,0.00015,7.81199]
[1778661276264,29.37,80960.32,259.6,0.10881,0.00015,7.80971]
[1778661284007,29.36,80967.59,259.6,0.10983,0.00015,7.86287]
[1778661284740,29.36,80967.59,259.6,0.10983,0.00015,7.86287]
[1778661288033,29.36,80976.25,259.6,0.11112,0.00015,7.92965]
[1778661290343,29.36,80977.09,259.6,0.11123,0.00015,7.93573]
[1778661297746,29.35,80978.67,259.6,0.1114,0.00015,7.94452]
[1778661300279,29.34,80978.95,259.6,0.1114,0.00015,7.94419]
[1778661302131,29.34,80986.85,259.6,0.11258,0.00016,8.00536]
[1778661307461,29.33,80987.32,259.6,0.1126,0.00016,8.00623]
[1778661307641,29.33,80987.32,259.6,0.1126,0.00016,8.00623]
[1778661308173,29.33,80987.66,259.6,0.11262,0.00016,8.0075]
[1778661314215,29.32,80987.92,259.6,0.11263,0.00016,8.00794]
[1778661315159,29.32,80987.92,259.6,0.11263,0.00016,8.00794]
[1778661315918,29.32,80986.39,259.6,0.11239,0.00016,7.99541]
[1778661316016,29.32,80986.39,259.6,0.11239,0.00016,7.99541]
[1778661316463,29.32,80986.39,259.6,0.11239,0.00016,7.99541]
[1778661320342,29.32,80977.99,259.6,0.11106,0.00015,7.92706]
[1778661320462,29.32,80977.99,259.6,0.11106,0.00015,7.92706]
[1778661320563,29.32,80977.47,259.6,0.11098,0.00015,7.9226]
[1778661322331,29.32,80977.31,259.7,0.11095,0.00015,7.92132]
[1778661322332,29.32,80977.31,259.7,0.11095,0.00015,7.92132]
[1778661322439,29.32,80977.31,259.7,0.11095,0.00015,7.92132]
[1778661322666,29.32,80977.31,259.7,0.11095,0.00015,7.92132]
[1778661322540,29.31,80977.25,259.7,0.11092,0.00015,7.91963]
[1778661323278,29.31,80978.92,259.7,0.11118,0.00015,7.93297]
[1778661323715,29.31,80978.92,259.7,0.11118,0.00015,7.93297]
[1778661324285,29.31,80980.71,259.7,0.11144,0.00015,7.94664]
[1778661328707,29.31,80982.66,259.7,0.11173,0.00015,7.96145]
[1778661329320,29.31,80982.68,259.7,0.11173,0.00015,7.96141]
[1778661331400,29.31,80982.68,259.7,0.11173,0.00015,7.96141]
[1778661337376,29.3,80983.66,259.7,0.11169,0.00016,7.95692]
[1778661343418,29.29,80983.16,259.7,0.11154,0.00015,7.94907]
[1778661348454,29.28,80982.93,259.7,0.11144,0.00015,7.94408]
[1778661354496,29.27,80983.29,259.7,0.11143,0.00015,7.94325]
[1778661356437,29.27,80983.04,259.7,0.11137,0.00015,7.94063]
[1778661356510,29.27,80982.98,259.7,0.11135,0.00015,7.93953]
[1778661358525,29.27,80982.46,259.7,0.11126,0.00015,7.93459]
[1778661361546,29.26,80982.81,259.7,0.1113,0.00015,7.93694]
[1778661362586,29.26,80982.81,259.7,0.1113,0.00015,7.93694]
[1778661362687,29.26,80983.39,259.7,0.11139,0.00015,7.94128]
[1778661367488,29.22,80984.18,259.7,0.11115,0.00015,7.92921]
[1778661367588,29.22,80984.88,259.7,0.11125,0.00016,7.93423]
[1778661373676,29.21,80985.44,259.7,0.11125,0.00016,7.93466]
[1778661376479,29.21,80986.37,259.7,0.11138,0.00016,7.94142]
[1778661376521,29.21,80986.37,259.7,0.11138,0.00016,7.94142]
[1778661377659,29.21,80998.84,259.7,0.11333,0.00016,8.04147]
[1778661382711,29.2,81001.74,259.7,0.11377,0.00016,8.06428]
[1778661387729,29.2,81000.15,259.7,0.11351,0.00016,8.05058]
[1778661388738,29.2,81000.15,259.7,0.11351,0.00016,8.05058]
[1778661393771,29.2,81003.3,259.7,0.1139,0.00016,8.06808]
[1778661396239,29.2,81005.06,259.7,0.11418,0.00016,8.08211]
[1778661396297,29.2,81005.06,259.7,0.11418,0.00016,8.08211]
[1778661396348,29.2,81005.03,259.7,0.11417,0.00016,8.08169]
[1778661397250,29.2,81005.03,259.7,0.11417,0.00016,8.08169]
[1778661397346,29.2,81005.48,259.7,0.11423,0.00016,8.08469]
[1778661399294,29.2,81005.51,259.7,0.11423,0.00016,8.08475]
[1778661400305,29.2,81005.51,259.7,0.11422,0.00016,8.08457]
[1778661400341,29.2,81005.51,259.7,0.11422,0.00016,8.08457]
[1778661402758,29.2,81005.23,259.7,0.11417,0.00016,8.08176]
[1778661405699,29.19,81004.49,259.7,0.11403,0.00016,8.07475]
[1778661405751,29.19,81004.23,259.7,0.11398,0.00016,8.07196]
[1778661408398,29.19,81005.98,259.7,0.11424,0.00016,8.08529]
[1778661408499,29.19,81005.93,259.7,0.11421,0.00016,8.08407]
[1778661413912,29.18,81006.46,259.7,0.11426,0.00016,8.08618]
[1778661416426,29.18,81003.89,259.7,0.11384,0.00016,8.06508]
[1778661418611,29.18,81002.83,259.7,0.11366,0.00016,8.05587]
[1778661418712,29.18,81002.83,259.7,0.11365,0.00016,8.05522]
[1778661423642,29.17,81003.33,259.7,0.11368,0.00016,8.05692]
[1778661423742,29.17,81005.38,259.7,0.11397,0.00016,8.07188]
[1778661424443,29.17,81005.38,259.7,0.11397,0.00016,8.07188]
[1778661424730,29.17,81005.38,259.7,0.11397,0.00016,8.07188]
[1778661426742,29.17,81007.01,259.7,0.11422,0.00016,8.08422]
[1778661427350,29.16,81006.65,259.7,0.11414,0.00016,8.0806]
[1778661427793,29.16,81006.4,259.7,0.1141,0.00016,8.07858]
[1778661428326,29.16,81006.4,259.7,0.1141,0.00016,8.07858]
[1778661429896,29.16,81006.04,259.7,0.11403,0.00016,8.07496]
[1778661431260,29.16,81006.04,259.7,0.11403,0.00016,8.07461]
[1778661434227,29.16,81006.11,259.7,0.11402,0.00016,8.07413]
[1778661434328,29.16,81006.29,259.7,0.11404,0.00016,8.07524]
[1778661436568,29.16,81006.29,259.7,0.11404,0.00016,8.07524]
[1778661436569,29.16,81006.29,259.7,0.11404,0.00016,8.07524]
[1778661438740,29.15,81002.28,259.7,0.11336,0.00016,8.04047]
[1778661439093,29.15,81000.4,259.7,0.11303,0.00016,8.02381]
[1778661440053,29.15,81000.4,259.7,0.11303,0.00016,8.02381]
[1778661440664,29.15,81000.4,259.7,0.11303,0.00016,8.02381]
[1778661440754,29.15,81000.4,259.7,0.11303,0.00016,8.02381]
[1778661440765,29.15,81000.68,259.7,0.11307,0.00016,8.02552]
[1778661442758,29.15,81002.36,259.7,0.11333,0.00016,8.03906]
[1778661442760,29.14,81001.51,259.7,0.11317,0.00016,8.03071]
[1778661442948,29.14,81001.51,259.7,0.11317,0.00016,8.03071]
[1778661443659,29.14,81001.51,259.7,0.11317,0.00016,8.03071]
[1778661449299,29.14,81004.76,259.7,0.11364,0.00016,8.05495]
[1778661449621,29.14,81004.76,259.7,0.11364,0.00016,8.05495]
[1778661455309,29.13,81005.68,259.7,0.11366,0.00016,8.05315]
[1778661455410,29.13,81005.68,259.7,0.11365,0.00016,8.05254]
[1778661458553,29.13,81005.72,259.7,0.11364,0.00016,8.0521]
[1778661458554,29.13,81005.72,259.7,0.11364,0.00016,8.0521]
[1778661464343,29.12,81002.59,259.7,0.11304,0.00016,8.02155]
[1778661464360,29.12,81003.72,259.7,0.1132,0.00016,8.02996]
[1778661467654,29.11,81004.92,259.7,0.11338,0.00016,8.03909]
[1778661468340,29.11,81005.06,259.7,0.11339,0.00016,8.03967]
[1778661469303,29.11,81005.14,259.7,0.11339,0.00016,8.03958]
[1778661471709,29.11,81005.06,259.7,0.11336,0.00016,8.0382]
[1778661471810,29.11,81008.48,259.7,0.11388,0.00016,8.06435]
[1778661472707,29.11,81008.48,259.7,0.11388,0.00016,8.06435]
[1778661472808,29.1,81010.15,259.7,0.11413,0.00016,8.07753]
[1778661475747,29.1,81010.39,259.7,0.11416,0.00016,8.07868]
[1778661476688,29.1,81010.67,259.7,0.11418,0.00016,8.08016]
[1778661477835,29.1,81011.72,259.7,0.11433,0.00016,8.08753]
[1778661478366,29.1,81010.79,259.7,0.11417,0.00016,8.07922]
[1778661479464,29.1,81010.79,259.7,0.11417,0.00016,8.07922]
[1778661479565,29.1,81010.85,259.7,0.11417,0.00016,8.07937]
[1778661480753,29.1,81010.85,259.7,0.11417,0.00016,8.07937]
[1778661481684,29.09,81010.91,259.7,0.11415,0.00016,8.07828]
[1778661481743,29.09,81010.91,259.7,0.11415,0.00016,8.07828]
[1778661482851,29.09,81003.48,259.7,0.11296,0.00016,8.01741]
[1778661488436,29.08,80997.97,259.7,0.11201,0.00016,7.96905]
[1778661489212,29.08,80997.97,259.7,0.11201,0.00016,7.96905]
[1778661490751,29.08,80997.97,259.7,0.112,0.00016,7.96842]
[1778661490793,29.08,80997.97,259.7,0.11198,0.00016,7.96715]
[1778661495739,29.07,80997.95,259.7,0.11197,0.00016,7.96664]
[1778661495819,29.07,80997.84,259.7,0.11194,0.00016,7.96523]
[1778661497704,29.07,80997.55,259.7,0.11189,0.00016,7.96289]
[1778661497785,29.07,80997.55,259.7,0.11187,0.00016,7.96164]
[1778661500446,29.07,80997.55,259.7,0.11187,0.00016,7.96164]
[1778661502468,29.07,80997.47,259.7,0.11185,0.00016,7.9605]
[1778661502524,29.07,80997.47,259.7,0.11185,0.00016,7.9605]
[1778661507801,29.07,80997.61,259.7,0.11185,0.00016,7.96079]
[1778661508770,29.07,80997.47,259.7,0.11183,0.00016,7.9595]
[1778661514555,29.06,81004.91,259.7,0.11289,0.00016,8.01137]
[1778661519699,29.06,81003.43,259.7,0.11264,0.00016,7.99831]
[1778661520520,29.06,81005.19,259.7,0.11291,0.00016,8.01211]
[1778661524929,29.06,81007.66,259.7,0.11327,0.00016,8.03103]
[1778661526363,29.06,81007.1,259.7,0.11318,0.00016,8.02624]
[1778661527399,29.06,81006.46,259.7,0.11307,0.00016,8.0208]
[1778661530612,29.06,81002.66,259.7,0.11247,0.00016,7.98959]
[1778661535772,29.05,80998.46,259.7,0.11178,0.00016,7.95427]
[1778661538209,29.05,80998.64,259.7,0.1118,0.00016,7.95542]
[1778661546851,29.05,80998.59,259.7,0.11177,0.00016,7.9537]
[1778661548865,29.05,81006.84,259.7,0.11306,0.00016,8.01999]
[1778661549880,29.05,81006.84,259.7,0.11306,0.00016,8.01999]
[1778661550331,29.05,81007.15,259.7,0.1131,0.00016,8.02225]
[1778661551476,29.05,81007.34,259.7,0.11313,0.00016,8.02354]
[1778661556923,29.04,81005.02,259.7,0.11273,0.00016,8.00339]
[1778661558837,29.04,81005.02,259.7,0.11273,0.00016,8.00339]
[1778661561390,29.04,81004.84,259.7,0.1127,0.00016,8.0015]
[1778661561608,29.04,81004.84,259.7,0.1127,0.00016,8.0015]
[1778661561676,29.04,80996.05,259.7,0.11131,0.00016,7.9301]
[1778661562485,29.04,80996.05,259.7,0.11131,0.00016,7.9301]
[1778661562699,29.04,80996.05,259.7,0.11131,0.00016,7.9301]
[1778661572028,29.04,80993.21,259.7,0.11076,0.00016,7.89916]
[1778661577065,29.04,80989.69,259.7,0.11021,0.00016,7.87045]
[1778661582100,29.04,80991.62,259.7,0.11051,0.00016,7.88582]
[1778661587135,29.04,80991.6,259.7,0.1105,0.00016,7.88541]
[1778661592965,29.04,80991.26,259.7,0.11044,0.00016,7.88257]
[1778661594185,29.04,81004.45,259.7,0.1125,0.00016,7.9887]
[1778661599220,29.03,81008.23,259.7,0.11307,0.00016,8.01813]
[1778661601516,29.03,81008.09,259.7,0.11305,0.00016,8.01676]
[1778661601577,29.03,81008.09,259.7,0.11305,0.00016,8.01676]
[1778661601592,29.03,81008.09,259.7,0.11304,0.00016,8.01652]
[1778661601982,29.03,81008.09,259.7,0.11304,0.00016,8.01652]
[1778661602954,29.03,81008.09,259.7,0.11304,0.00016,8.01652]
[1778661603617,29.03,81018.27,259.7,0.11463,0.00016,8.09761]
[1778661604339,29.03,81018.27,259.7,0.11463,0.00016,8.09761]
[1778661604593,29.03,81018.27,259.7,0.11463,0.00016,8.09761]
[1778661612801,29.02,81022.0,259.7,0.11517,0.00016,8.12485]
[1778661617872,29.02,81027.0,259.7,0.11593,0.00016,8.16356]
[1778661618931,29.01,81028.22,259.7,0.11612,0.00016,8.17305]
[1778661619648,29.01,81026.81,259.7,0.11587,0.00016,8.16085]
[1778661620724,29.01,81025.33,259.7,0.11564,0.00016,8.1488]
[1778661621235,29.01,81024.44,259.7,0.11548,0.00016,8.14072]
[1778661623362,29.01,81024.46,259.7,0.11547,0.00016,8.14048]
[1778661625449,29.01,81024.36,259.7,0.11544,0.00016,8.13902]
[1778661625787,29.01,81024.36,259.7,0.11544,0.00016,8.13902]
[1778661630883,29.0,81028.59,259.7,0.1161,0.00016,8.17214]
[1778661637168,29.0,81028.91,259.7,0.11603,0.00016,8.16568]
[1778661637427,29.0,81028.91,259.7,0.11603,0.00016,8.16568]
[1778661640112,29.0,81040.58,259.7,0.1179,0.00016,8.26]
[1778661643403,28.99,81039.68,259.7,0.11773,0.00016,8.25144]
[1778661643818,28.99,81039.68,259.7,0.11773,0.00016,8.25144]
[1778661643980,28.99,81039.68,259.7,0.11773,0.00016,8.25144]
[1778661644583,28.99,81063.26,259.7,0.12159,0.00017,8.44408]
[1778661646273,28.99,81065.62,259.7,0.12197,0.00017,8.46286]
[1778661647168,28.99,81064.84,259.7,0.12183,0.00017,8.45576]
[1778661648030,28.99,81068.49,259.7,0.12242,0.00017,8.48517]
[1778661648120,28.99,81068.49,259.7,0.12242,0.00017,8.48517]
[1778661648254,28.99,81068.49,259.7,0.12242,0.00017,8.48517]
[1778661649798,28.99,81068.1,259.7,0.12234,0.00017,8.48125]
[1778661651131,28.98,81070.45,259.7,0.12271,0.00017,8.49925]
[1778661651220,28.98,81070.45,259.7,0.12271,0.00017,8.49925]
[1778661651378,28.98,81070.45,259.7,0.12271,0.00017,8.49925]
[1778661653441,28.98,81081.34,259.7,0.12451,0.00017,8.58769]
[1778661658685,28.97,81087.92,259.7,0.12553,0.00017,8.63717]
[1778661663723,28.95,81087.69,259.7,0.12539,0.00017,8.63064]
[1778661665739,28.95,81080.6,259.7,0.12415,0.00017,8.57027]
[1778661669735,28.94,81076.6,259.7,0.12343,0.00017,8.53488]
[1778661670782,28.94,81084.05,259.7,0.12466,0.00017,8.59519]
[1778661671664,28.94,81084.05,259.7,0.12466,0.00017,8.59519]
[1778661671789,28.94,81093.66,259.7,0.12629,0.00017,8.67432]
[1778661672132,28.94,81093.66,259.7,0.12629,0.00017,8.67432]
[1778661673015,28.94,81100.52,259.7,0.12744,0.00017,8.73012]
[1778661674390,28.94,81106.33,259.7,0.12845,0.00017,8.77847]
[1778661674624,28.94,81106.33,259.7,0.12845,0.00017,8.77847]
[1778661675677,28.93,81106.43,259.7,0.12845,0.00017,8.77869]
[1778661675818,28.93,81106.29,259.7,0.12841,0.00017,8.77686]
[1778661677355,28.91,81101.52,259.7,0.12738,0.00017,8.72741]
[1778661677782,28.91,81101.52,259.7,0.12738,0.00017,8.72741]
[1778661678839,28.86,81091.59,259.7,0.1253,0.00017,8.62653]
[1778661682057,28.84,81088.37,259.7,0.12455,0.00017,8.59024]
[1778661682602,28.84,81090.05,259.7,0.12481,0.00017,8.60281]
[1778661682624,28.84,81090.05,259.7,0.12481,0.00017,8.60281]
[1778661682647,28.84,81090.05,259.7,0.12481,0.00017,8.60281]
[1778661682693,28.84,81090.05,259.7,0.12481,0.00017,8.60281]
[1778661685149,28.83,81080.39,259.7,0.12314,0.00017,8.52098]
[1778661686992,28.83,81079.91,259.7,0.12304,0.00017,8.51627]
[1778661689846,28.82,81077.89,259.7,0.12266,0.00017,8.49743]
[1778661689874,28.82,81077.89,259.7,0.12266,0.00017,8.49743]
[1778661690932,28.82,81092.42,259.7,0.12508,0.00017,8.61609]
[1778661692188,28.82,81095.34,259.7,0.12547,0.00017,8.63236]
[1778661693460,28.82,81094.57,259.7,0.12533,0.00017,8.6251]
[1778661693690,28.82,81094.57,259.7,0.12533,0.00017,8.6251]
[1778661695195,28.81,81093.39,259.7,0.12509,0.00017,8.61359]
[1778661697210,28.81,81089.52,259.7,0.12439,0.00017,8.57977]
[1778661700156,28.8,81090.02,259.7,0.12443,0.00017,8.58168]
[1778661703016,28.8,81100.57,259.7,0.1262,0.00017,8.66747]
[1778661705767,28.79,81103.26,259.7,0.12662,0.00017,8.68829]
[1778661705963,28.79,81103.26,259.7,0.12662,0.00017,8.68829]
[1778661705971,28.79,81103.26,259.7,0.12662,0.00017,8.68829]
[1778661706001,28.79,81103.26,259.7,0.12662,0.00017,8.68829]
[1778661706234,28.79,81101.82,259.7,0.12636,0.00017,8.67543]
[1778661707871,28.79,81100.99,259.7,0.1262,0.00017,8.66768]
[1778661711037,28.78,81094.63,259.7,0.12506,0.00017,8.61231]
[1778661714292,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661715160,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661715176,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661715193,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661715213,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661715231,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661715284,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661715303,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661715330,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661715348,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661715365,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661715383,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661715405,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661715481,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661715499,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661715519,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661715546,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661715563,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661715604,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661715623,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661715633,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661715651,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661715682,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661715700,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661715718,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661715825,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661715845,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661715943,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661715961,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661716000,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661716018,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661716034,28.77,81093.93,259.7,0.12488,0.00017,8.60347]
[1778661721573,28.76,81090.9,259.7,0.12426,0.00017,8.57349]
[1778661724265,28.76,81083.69,259.7,0.12299,0.00017,8.51128]
[1778661725105,28.76,81083.69,259.7,0.12299,0.00017,8.51128]
[1778661726644,28.75,81089.06,259.7,0.12387,0.00017,8.55463]
[1778661729343,28.75,81102.57,259.7,0.12614,0.00017,8.66497]
[1778661734431,28.72,81091.23,259.7,0.12394,0.00017,8.55821]
[1778661740287,28.71,81084.89,259.7,0.12277,0.00017,8.50055]
[1778661745324,28.7,81083.91,259.7,0.12254,0.00017,8.48914]
[1778661751125,28.69,81080.1,259.7,0.12184,0.00017,8.45497]
[1778661756131,28.69,81076.3,259.7,0.12106,0.00017,8.41348]
[1778661759698,28.68,81072.72,259.7,0.12042,0.00017,8.38171]
[1778661760895,28.68,81072.22,259.7,0.12033,0.00017,8.37708]
[1778661760991,28.68,81090.6,259.7,0.12342,0.00017,8.52961]
[1778661761320,28.68,81090.6,259.7,0.12342,0.00017,8.52961]
[1778661761326,28.68,81090.6,259.7,0.12342,0.00017,8.52961]
[1778661761651,28.68,81097.95,259.7,0.12466,0.00017,8.59031]
[1778661763898,28.67,81099.46,259.7,0.1249,0.00017,8.60217]
[1778661769602,28.66,81096.24,259.7,0.12426,0.00017,8.57072]
[1778661769649,28.66,81096.24,259.7,0.12426,0.00017,8.57072]
[1778661771782,28.66,81102.12,259.7,0.12523,0.00017,8.61847]
[1778661771880,28.66,81102.12,259.7,0.12523,0.00017,8.61847]
[1778661774784,28.65,81101.79,259.7,0.12513,0.00017,8.61348]
[1778661776838,28.65,81098.84,259.7,0.1246,0.00017,8.5874]
[1778661781372,28.64,81099.82,259.7,0.12469,0.00017,8.59225]
[1778661782265,28.64,81099.82,259.7,0.12469,0.00017,8.59225]
[1778661782133,28.64,81110.91,259.7,0.12659,0.00017,8.68453]
[1778661782303,28.64,81110.91,259.7,0.12659,0.00017,8.68453]
[1778661782336,28.64,81110.91,259.7,0.12659,0.00017,8.68453]
[1778661782797,28.64,81110.91,259.7,0.12659,0.00017,8.68453]
[1778661782898,28.63,81124.02,259.7,0.12882,0.00018,8.79173]
[1778661783281,28.63,81124.02,259.7,0.12882,0.00018,8.79173]
[1778661784112,28.63,81124.02,259.7,0.12882,0.00018,8.79173]
[1778661785938,28.63,81128.17,259.7,0.12953,0.00018,8.82575]
[1778661786658,28.61,81128.25,259.7,0.1294,0.00018,8.81993]
[1778661787123,28.61,81128.25,259.7,0.1294,0.00018,8.81993]
[1778661792029,28.54,81130.63,259.7,0.12917,0.00018,8.8092]
[1778661792703,28.54,81128.56,259.7,0.12879,0.00018,8.79111]
[1778661793660,28.52,81119.68,259.7,0.1271,0.00017,8.70983]
[1778661798918,28.51,81121.07,259.7,0.1273,0.00017,8.71912]
[1778661798989,28.51,81121.07,259.7,0.1273,0.00017,8.71912]
[1778661799112,28.51,81121.07,259.7,0.1273,0.00017,8.71912]
[1778661799253,28.51,81119.53,259.7,0.12703,0.00017,8.70613]
[1778661801630,28.51,81126.89,259.7,0.1283,0.00018,8.76744]
[1778661802638,28.51,81127.21,259.7,0.12834,0.00018,8.76923]
[1778661802783,28.51,81127.21,259.7,0.12834,0.00018,8.76923]
[1778661803129,28.51,81127.21,259.7,0.12834,0.00018,8.76923]
[1778661803358,28.51,81126.99,259.7,0.1283,0.00018,8.76737]
[1778661803631,28.51,81126.99,259.7,0.1283,0.00018,8.76737]
[1778661805171,28.51,81129.45,259.7,0.12871,0.00018,8.78706]
[1778661808823,28.5,81129.3,259.7,0.12864,0.00018,8.78409]
[1778661814807,28.49,81128.24,259.7,0.1283,0.00018,8.7645]
[1778661818648,28.49,81128.25,259.7,0.12828,0.00018,8.76353]
[1778661818960,28.49,81139.4,259.7,0.13024,0.00018,8.85738]
[1778661820627,28.49,81141.85,259.7,0.13067,0.00018,8.87762]
[1778661823031,28.49,81146.37,259.7,0.13144,0.00018,8.91451]
[1778661823786,28.48,81147.22,259.7,0.13158,0.00018,8.92101]
[1778661824790,28.48,81145.94,259.7,0.13133,0.00018,8.90942]
[1778661828991,28.45,81141.32,259.7,0.13022,0.00018,8.8565]
[1778661835189,28.4,81140.3,259.7,0.12963,0.00018,8.8287]
[1778661842013,28.38,81138.21,259.7,0.12908,0.00018,8.80228]
[1778661847048,28.37,81137.54,259.7,0.1289,0.00018,8.79412]
[1778661847375,28.37,81137.54,259.7,0.1289,0.00018,8.79412]
[1778661850083,28.37,81136.15,259.7,0.12864,0.00018,8.78136]
[1778661852734,28.37,81129.92,259.7,0.12751,0.00018,8.72712]
[1778661858126,28.36,81125.07,259.7,0.12661,0.00018,8.68361]
[1778661864171,28.35,81122.56,259.7,0.12613,0.00017,8.66029]
[1778661869206,28.35,81121.87,259.7,0.12597,0.00017,8.65275]
[1778661873127,28.35,81119.1,259.7,0.12539,0.00017,8.62145]
[1778661875511,28.35,81117.22,259.7,0.12504,0.00017,8.60441]
[1778661875631,28.35,81117.22,259.7,0.12504,0.00017,8.60441]
[1778661876254,28.35,81116.59,259.7,0.12492,0.00017,8.59893]
[1778661876446,28.35,81116.59,259.7,0.12492,0.00017,8.59893]
[1778661882296,28.35,81119.89,259.7,0.12551,0.00017,8.62754]
[1778661882722,28.35,81119.89,259.7,0.12551,0.00017,8.62754]
[1778661884615,28.35,81127.32,259.7,0.12682,0.00018,8.69066]
[1778661887579,28.35,81134.72,259.7,0.12812,0.00018,8.75348]
[1778661891999,28.35,81133.86,259.7,0.12796,0.00018,8.74596]
[1778661897276,28.35,81129.56,259.7,0.1272,0.00018,8.7094]
[1778661902319,28.35,81128.03,259.7,0.12692,0.00018,8.69583]
[1778661904125,28.34,81128.39,259.7,0.12697,0.00018,8.69833]
[1778661906236,28.34,81130.63,259.7,0.12736,0.00018,8.71713]
[1778661911500,28.34,81129.93,259.7,0.12721,0.00018,8.70963]
[1778661913975,28.34,81129.52,259.7,0.12713,0.00018,8.70572]
[1778661919556,28.34,81130.17,259.7,0.12722,0.00018,8.71003]
[1778661924591,28.33,81128.87,259.7,0.12697,0.00018,8.69796]
[1778661928244,28.33,81126.76,259.7,0.12659,0.00018,8.67968]
[1778661930633,28.33,81134.33,259.7,0.12791,0.00018,8.74331]
[1778661933251,28.33,81135.0,259.7,0.12793,0.00018,8.74134]
[1778661937478,28.33,81135.46,259.7,0.12798,0.00018,8.74399]
[1778661937535,28.33,81135.46,259.7,0.12798,0.00018,8.74399]
[1778661940304,28.33,81141.91,259.7,0.12912,0.00018,8.79853]
[1778661940549,28.33,81142.91,259.7,0.1293,0.00018,8.80691]
[1778661941124,28.33,81142.91,259.7,0.1293,0.00018,8.80691]
[1778661942335,28.33,81146.57,264.7,0.12995,0.00018,8.83794]
[1778661943120,28.32,81147.66,264.7,0.13014,0.00018,8.84704]
[1778661945586,28.32,81148.79,264.7,0.13033,0.00018,8.85604]
[1778661946723,28.32,81149.75,264.7,0.13049,0.00018,8.864]
[1778661948110,28.32,81151.32,264.7,0.13077,0.00018,8.87716]
[1778661949000,28.32,81150.69,264.7,0.13065,0.00018,8.87154]
[1778661953538,28.32,81145.4,264.7,0.12968,0.00018,8.82543]
[1778661958015,28.32,81139.89,264.7,0.12869,0.00018,8.77797]
[1778661959252,28.32,81139.81,265.4,0.12867,0.00018,8.77717]
[1778661959308,28.32,81139.81,265.7,0.12867,0.00018,8.77717]
[1778661959410,28.32,81139.81,265.7,0.12867,0.00018,8.77717]
[1778661964808,28.32,81134.62,265.7,0.12775,0.00018,8.73268]
[1778661966861,28.32,81133.47,265.7,0.12754,0.00018,8.72281]
[1778661968879,28.32,81144.05,265.7,0.12942,0.00018,8.8127]
[1778661972937,28.31,81153.88,265.7,0.13116,0.00018,8.89568]
[1778661973960,28.31,81153.88,265.7,0.13116,0.00018,8.89568]
[1778661977963,28.31,81150.46,265.7,0.13052,0.00018,8.86553]
[1778661984014,28.31,81148.84,265.7,0.1302,0.00018,8.85036]
[1778661989049,28.31,81148.31,265.7,0.13009,0.00018,8.84492]
[1778661994084,28.3,81144.7,265.7,0.12934,0.00018,8.80606]
[1778661999108,28.3,81142.7,265.7,0.12898,0.00018,8.78864]
[1778662002719,28.3,81140.33,265.7,0.12855,0.00018,8.76813]
[1778662008000,28.3,81141.12,265.7,0.12868,0.00018,8.77449]
[1778662008001,28.3,81141.12,265.7,0.12868,0.00018,8.77449]
[1778662013217,28.3,81144.84,265.7,0.12931,0.00018,8.80451]
[1778662014636,28.3,81144.73,265.7,0.12928,0.00018,8.80326]
[1778662020267,28.29,81142.32,265.7,0.12881,0.00018,8.78092]
[1778662021514,28.29,81142.32,265.7,0.12881,0.00018,8.78092]
[1778662024218,28.29,81140.46,265.7,0.12847,0.00018,8.76426]
[1778662029107,28.29,81135.26,265.7,0.12752,0.00018,8.71893]
[1778662029345,28.29,81135.26,265.7,0.12752,0.00018,8.71893]
[1778662029368,28.29,81135.26,265.7,0.12752,0.00018,8.71893]
[1778662029407,28.29,81135.26,265.7,0.12752,0.00018,8.71893]
[1778662029446,28.29,81135.26,265.7,0.12752,0.00018,8.71874]
[1778662029665,28.29,81135.26,265.7,0.12752,0.00018,8.71874]
[1778662032688,28.28,81135.54,265.7,0.12754,0.00018,8.71957]
[1778662033366,28.28,81140.82,265.7,0.12846,0.00018,8.764]
[1778662033937,28.28,81140.82,265.7,0.12846,0.00018,8.764]
[1778662039107,28.28,81138.93,265.7,0.1281,0.00018,8.74666]
[1778662042279,28.28,81137.62,265.7,0.12785,0.00018,8.73488]
[1778662042430,28.28,81137.64,265.7,0.12785,0.00018,8.73485]
[1778662042649,28.28,81137.64,265.7,0.12785,0.00018,8.73485]
[1778662043438,28.27,81138.03,265.7,0.12791,0.00018,8.73763]
[1778662045250,28.27,81138.48,265.7,0.12799,0.00018,8.74125]
[1778662045451,28.27,81138.49,265.7,0.12798,0.00018,8.74113]
[1778662046226,28.27,81138.49,265.7,0.12798,0.00018,8.74113]
[1778662046458,28.27,81138.02,265.7,0.12789,0.00018,8.73658]
[1778662047722,28.27,81139.17,265.7,0.12809,0.00018,8.74617]
[1778662048660,28.27,81139.54,265.7,0.12815,0.00018,8.7491]
[1778662049509,28.27,81139.54,265.7,0.12815,0.00018,8.7491]
[1778662049509,28.27,81139.2,265.7,0.12808,0.00018,8.74598]
[1778662051331,28.27,81137.84,265.7,0.12783,0.00018,8.73385]
[1778662053661,28.27,81136.7,265.7,0.12751,0.00018,8.71535]
[1778662054235,28.27,81136.7,265.7,0.12751,0.00018,8.71535]
[1778662061715,28.26,81135.96,265.7,0.12731,0.00018,8.70563]
[1778662062689,28.25,81140.77,265.7,0.12814,0.00018,8.74555]
[1778662062743,28.25,81141.14,265.7,0.1282,0.00018,8.7487]
[1778662068616,28.25,81138.95,265.7,0.12778,0.00018,8.72851]
[1778662071628,28.25,81137.48,265.7,0.12751,0.00018,8.71561]
[1778662072309,28.25,81137.48,265.7,0.12751,0.00018,8.71561]
[1778662074627,28.25,81136.12,265.7,0.12726,0.00018,8.70354]
[1778662075261,28.25,81136.12,265.7,0.12726,0.00018,8.70354]
[1778662077722,28.25,81132.71,265.7,0.12665,0.00018,8.67406]
[1778662077723,28.25,81132.71,265.7,0.12665,0.00018,8.67406]
[1778662077732,28.25,81132.71,265.7,0.12665,0.00018,8.67406]
[1778662077981,28.25,81132.71,265.7,0.12665,0.00018,8.67406]
[1778662078351,28.25,81131.77,265.7,0.12648,0.00018,8.66582]
[1778662080390,28.25,81130.04,265.7,0.12618,0.00018,8.65111]
[1778662084146,28.24,81129.7,265.7,0.12608,0.00018,8.64647]
[1778662084349,28.24,81129.7,265.7,0.12608,0.00018,8.64647]
[1778662086354,28.24,81127.89,265.7,0.12575,0.00018,8.63046]
[1778662087005,28.24,81126.22,265.7,0.12545,0.00018,8.61598]
[1778662087006,28.24,81126.22,265.7,0.12545,0.00018,8.61598]
[1778662087196,28.24,81126.22,265.7,0.12545,0.00018,8.61598]
[1778662087201,28.24,81126.22,265.7,0.12545,0.00018,8.61598]
[1778662087203,28.24,81126.22,265.7,0.12545,0.00018,8.61598]
[1778662087742,28.24,81125.75,265.7,0.12536,0.00017,8.61173]
[1778662087750,28.24,81116.12,265.7,0.12369,0.00017,8.53001]
[1778662091915,28.24,81111.67,265.7,0.1229,0.00017,8.49127]
[1778662093304,28.24,81112.41,265.7,0.12301,0.00017,8.49698]
[1778662095499,28.24,81112.29,265.7,0.12299,0.00017,8.49568]
[1778662100923,28.23,81112.58,265.7,0.12299,0.00017,8.49614]
[1778662106599,28.23,81112.0,265.7,0.12286,0.00017,8.48981]
[1778662111575,28.22,81113.07,265.7,0.12303,0.00017,8.49775]
[1778662111581,28.22,81113.07,265.7,0.12303,0.00017,8.49775]
[1778662114922,28.22,81112.22,265.7,0.12276,0.00017,8.48193]
[1778662114924,28.22,81112.22,265.7,0.12276,0.00017,8.48193]
[1778662118286,28.22,81112.04,265.7,0.12273,0.00017,8.48014]
[1778662124005,28.21,81110.82,265.7,0.12247,0.00017,8.4674]
[1778662129282,28.21,81111.53,265.7,0.12257,0.00017,8.4724]
[1778662135079,28.21,81117.13,265.7,0.12349,0.00017,8.51772]
[1778662137680,28.2,81116.84,265.7,0.12343,0.00017,8.51464]
[1778662138251,28.2,81116.84,265.7,0.12343,0.00017,8.51464]
[1778662142776,28.2,81116.92,265.7,0.12342,0.00017,8.51406]
[1778662144199,28.2,81117.03,265.7,0.12342,0.00017,8.51437]
[1778662150184,28.2,81116.52,265.7,0.12329,0.00017,8.50787]
[1778662155523,28.19,81115.86,265.7,0.12315,0.00017,8.50106]
[1778662157929,28.19,81116.96,265.7,0.12332,0.00017,8.5095]
[1778662158256,28.19,81116.96,265.7,0.12332,0.00017,8.5095]
[1778662158332,28.19,81116.96,265.7,0.12332,0.00017,8.5095]
[1778662162793,28.19,81124.46,265.7,0.12459,0.00017,8.57146]
[1778662163224,28.19,81124.46,265.7,0.12459,0.00017,8.57146]
[1778662164695,28.18,81125.99,265.7,0.12484,0.00017,8.58366]
[1778662167527,28.18,81127.11,265.7,0.12502,0.00018,8.59236]
[1778662170268,28.18,81125.59,265.7,0.12473,0.00017,8.57818]
[1778662170618,28.18,81125.59,265.7,0.12473,0.00017,8.57818]
[1778662173223,28.18,81128.81,265.7,0.12518,0.00018,8.59708]
[1778662175148,28.17,81128.3,265.7,0.12507,0.00018,8.59188]
[1778662177375,28.17,81116.83,265.7,0.12305,0.00017,8.49327]
[1778662182681,28.17,81116.36,265.7,0.12295,0.00017,8.48815]
[1778662185528,28.17,81115.8,265.7,0.12283,0.00017,8.48258]
[1778662191553,28.16,81116.05,265.7,0.12284,0.00017,8.48306]
[1778662193702,28.16,81116.02,265.7,0.12283,0.00017,8.48253]
[1778662199718,28.16,81115.61,265.7,0.12272,0.00017,8.47689]
[1778662205576,28.15,81115.72,265.7,0.1227,0.00017,8.47626]
[1778662212625,28.15,81116.32,265.7,0.12277,0.00017,8.47951]
[1778662215623,28.15,81116.57,265.7,0.1228,0.00017,8.4811]
[1778662220681,28.14,81116.5,265.7,0.12276,0.00017,8.47892]
[1778662225716,28.14,81116.2,265.7,0.12268,0.00017,8.47505]
[1778662228801,28.14,81116.38,265.7,0.12269,0.00017,8.47581]
[1778662233191,28.14,81119.92,265.7,0.12321,0.00017,8.49814]
[1778662233462,28.14,81119.92,265.7,0.12321,0.00017,8.49814]
[1778662238305,28.13,81124.47,265.7,0.12398,0.00017,8.53606]
[1778662238351,28.13,81124.44,265.7,0.12397,0.00017,8.53552]
[1778662240665,28.13,81125.49,265.7,0.12416,0.00017,8.54445]
[1778662240735,28.13,81125.53,265.7,0.12417,0.00017,8.54531]
[1778662248842,28.13,81125.56,265.7,0.12418,0.00017,8.54556]
[1778662254770,28.13,81124.73,265.7,0.12399,0.00017,8.53651]
[1778662254771,28.13,81124.73,265.7,0.12399,0.00017,8.53651]
[1778662257522,28.13,81125.07,265.7,0.12404,0.00017,8.53893]
[1778662259631,28.13,81126.12,265.7,0.12421,0.00017,8.54718]
[1778662259797,28.13,81128.35,265.7,0.12459,0.00018,8.56547]
[1778662265996,28.12,81128.21,265.7,0.12451,0.00018,8.56165]
[1778662272038,28.11,81128.13,265.7,0.12445,0.00018,8.55876]
[1778662273844,28.11,81128.42,265.7,0.12449,0.00018,8.56086]
[1778662273975,28.11,81128.42,265.7,0.12449,0.00018,8.56086]
[1778662274596,28.11,81128.42,265.7,0.12449,0.00018,8.56086]
[1778662274674,28.11,81132.87,265.7,0.12526,0.00018,8.59844]
[1778662276414,28.11,81136.05,265.7,0.12582,0.00018,8.62558]
[1778662276515,28.11,81137.04,265.7,0.126,0.00018,8.634]
[1778662276791,28.11,81137.04,265.7,0.126,0.00018,8.634]
[1778662276902,28.11,81137.04,265.7,0.126,0.00018,8.634]
[1778662277073,28.11,81137.0,265.7,0.12599,0.00018,8.63339]
[1778662279558,28.11,81137.0,265.7,0.12599,0.00018,8.63339]
[1778662285129,28.11,81140.68,265.7,0.12666,0.00018,8.66599]
[1778662287663,28.11,81143.57,265.7,0.12718,0.00018,8.6908]
[1778662293513,28.11,81144.24,265.7,0.12721,0.00018,8.68956]
[1778662294293,28.11,81144.28,265.7,0.12722,0.00018,8.68995]
[1778662297762,28.12,81146.83,265.7,0.12768,0.00018,8.71185]
[1778662303255,28.11,81154.67,265.7,0.12908,0.00018,8.77897]
[1778662304635,28.11,81154.67,265.7,0.12908,0.00018,8.77897]
[1778662304637,28.11,81154.67,265.7,0.12908,0.00018,8.77897]
[1778662310304,28.11,81155.12,265.7,0.12915,0.00018,8.78217]
[1778662315634,28.11,81156.0,265.7,0.1293,0.00018,8.78935]
[1778662315717,28.11,81156.0,265.7,0.1293,0.00018,8.78935]
[1778662320908,28.11,81161.41,265.7,0.13025,0.00018,8.83491]
[1778662322061,28.11,81168.05,265.7,0.13145,0.00018,8.8918]
[1778662326841,28.11,81175.26,265.7,0.13273,0.00018,8.95231]
[1778662326959,28.11,81175.26,265.7,0.13273,0.00018,8.95231]
[1778662332752,28.1,81174.81,265.7,0.13262,0.00018,8.9468]
[1778662342529,28.09,81175.6,265.7,0.13268,0.00018,8.95]
[1778662348868,28.09,81175.79,265.7,0.1327,0.00018,8.95066]
[1778662350585,28.09,81167.29,265.7,0.13111,0.00018,8.87591]
[1778662350913,28.09,81167.29,265.7,0.13111,0.00018,8.87591]
[1778662354173,28.08,81163.89,265.7,0.13039,0.00018,8.83823]
[1778662359648,28.08,81170.02,265.7,0.13147,0.00018,8.88966]
[1778662364788,28.08,81168.1,265.7,0.1311,0.00018,8.8722]
[1778662370728,28.07,81163.87,265.7,0.13031,0.00018,8.83454]
[1778662375762,28.07,81163.69,265.7,0.13026,0.00018,8.8322]
[1778662380798,28.07,81162.32,265.7,0.12999,0.00018,8.8197]
[1778662382560,28.07,81162.45,265.7,0.13001,0.00018,8.82068]
[1778662382714,28.07,81162.45,265.7,0.13001,0.00018,8.82068]
[1778662382780,28.07,81162.45,265.7,0.13001,0.00018,8.82068]
[1778662386616,28.07,81157.1,265.7,0.12903,0.00018,8.77374]
[1778662391875,28.06,81156.06,265.7,0.12881,0.00018,8.76322]
[1778662392191,28.06,81156.06,265.7,0.12881,0.00018,8.76322]
[1778662394197,28.06,81155.54,265.7,0.1287,0.00018,8.75826]
[1778662400659,28.06,81156.9,265.7,0.12894,0.00018,8.76949]
[1778662405973,28.06,81157.88,265.7,0.12909,0.00018,8.77646]
[1778662411008,28.06,81156.11,265.7,0.12865,0.00018,8.7527]
[1778662416926,28.05,81155.53,265.7,0.12852,0.00018,8.74656]
[1778662416927,28.05,81155.53,265.7,0.12852,0.00018,8.74656]
[1778662422085,28.05,81156.32,265.7,0.12864,0.00018,8.75198]
[1778662427120,28.05,81159.87,265.7,0.12925,0.00018,8.78134]
[1778662433559,28.04,81159.83,265.7,0.12922,0.00018,8.77994]
[1778662438737,28.04,81161.17,265.7,0.12942,0.00018,8.78956]
[1778662443624,28.04,81154.31,265.7,0.12815,0.00018,8.72895]
[1778662449274,28.03,81154.0,265.7,0.12807,0.00018,8.72506]
[1778662454309,28.03,81154.11,265.7,0.12807,0.00018,8.72508]
[1778662459344,28.03,81156.95,265.7,0.12856,0.00018,8.74848]
[1778662464519,28.03,81157.0,265.7,0.12855,0.00018,8.748]
[1778662469661,28.02,81153.78,265.7,0.12795,0.00018,8.71924]
[1778662470059,28.02,81153.7,265.7,0.12793,0.00018,8.71836]
[1778662471075,28.02,81153.7,265.7,0.12793,0.00018,8.71836]
[1778662472468,28.02,81154.12,265.7,0.12792,0.00018,8.71452]
[1778662473529,28.02,81153.05,265.7,0.12772,0.00018,8.70515]
[1778662476588,28.02,81152.52,265.7,0.12762,0.00018,8.70009]
[1778662482506,28.02,81152.28,265.7,0.12755,0.00018,8.69685]
[1778662487540,28.01,81151.87,265.7,0.12746,0.00018,8.69251]
[1778662489100,28.01,81151.95,265.7,0.12747,0.00018,8.69303]
[1778662495128,28.01,81152.38,265.7,0.12752,0.00018,8.69575]
[1778662497694,28.01,81153.05,265.7,0.12764,0.00018,8.70116]
[1778662503654,28.01,81152.21,265.7,0.12746,0.00018,8.6927]
[1778662508689,28.01,81152.05,265.7,0.12741,0.00018,8.69049]
[1778662513724,28.0,81151.89,265.7,0.12737,0.00018,8.6883]
[1778662515738,28.0,81164.27,265.7,0.12959,0.00018,8.79442]
[1778662520774,28.0,81169.08,265.7,0.13042,0.00018,8.83416]
[1778662525808,27.99,81173.41,265.7,0.13117,0.00018,8.86959]
[1778662529431,27.99,81172.08,265.7,0.1309,0.00018,8.85695]
[1778662534414,27.99,81167.46,265.7,0.12994,0.00018,8.80801]
[1778662539907,27.98,81164.46,265.7,0.12936,0.00018,8.7804]
[1778662544943,27.98,81161.66,265.7,0.12882,0.00018,8.75504]
[1778662549977,27.98,81162.11,265.7,0.12888,0.00018,8.75771]
[1778662555012,27.97,81162.65,265.7,0.12895,0.00018,8.76116]
[1778662560048,27.97,81159.06,265.7,0.12828,0.00018,8.72905]
[1778662565083,27.97,81154.73,265.7,0.12748,0.00018,8.69086]
[1778662565122,27.97,81154.73,265.7,0.12748,0.00018,8.69086]
[1778662571125,27.97,81152.12,265.7,0.127,0.00018,8.66768]
[1778662575404,27.97,81152.0,265.7,0.12697,0.00018,8.6663]
[1778662581231,27.96,81151.95,265.7,0.12695,0.00018,8.6652]
[1778662586270,27.96,81152.82,265.7,0.12709,0.00018,8.67216]
[1778662589817,27.96,81153.02,265.7,0.12712,0.00018,8.67353]
[1778662596300,27.96,81153.1,265.7,0.12703,0.00018,8.66603]
[1778662601336,27.96,81152.87,265.7,0.12698,0.00018,8.66353]
[1778662605953,27.96,81152.65,265.7,0.12693,0.00018,8.66123]
[1778662610941,27.96,81152.87,265.7,0.12696,0.00018,8.66262]
[1778662616584,27.95,81153.29,265.7,0.12702,0.00018,8.66564]
[1778662622484,27.95,81152.75,265.7,0.12691,0.00018,8.66033]
[1778662630300,27.95,81152.54,265.7,0.12686,0.00018,8.65814]
[1778662631000,27.95,81152.54,265.7,0.12686,0.00018,8.65814]
[1778662636247,27.95,81149.89,265.7,0.12637,0.00018,8.63461]
[1778662640507,27.95,81152.12,265.8,0.12677,0.00018,8.65348]
[1778662645645,27.95,81151.99,265.8,0.12673,0.00018,8.65185]
[1778662651484,27.95,81152.11,265.8,0.12675,0.00018,8.65264]
[1778662657729,27.95,81150.54,265.8,0.12637,0.00018,8.63132]
[1778662662764,27.95,81150.19,265.8,0.1263,0.00018,8.62805]
[1778662665415,27.95,81150.93,265.8,0.12643,0.00018,8.63432]
[1778662665580,27.95,81150.93,265.8,0.12643,0.00018,8.63432]
[1778662665997,27.95,81150.93,265.8,0.12643,0.00018,8.63432]
[1778662666118,27.95,81150.93,265.8,0.12643,0.00018,8.63426]
[1778662671405,27.95,81151.26,265.8,0.12652,0.00018,8.63876]
[1778662674247,27.95,81151.75,265.8,0.12663,0.00018,8.64396]
[1778662677169,27.95,81150.94,265.8,0.12651,0.00018,8.63804]
[1778662677180,27.95,81150.94,265.8,0.12651,0.00018,8.63804]
[1778662677871,27.96,81151.59,265.8,0.12664,0.00018,8.64429]
[1778662679322,27.96,81152.25,265.8,0.12676,0.00018,8.65009]
[1778662679610,27.96,81152.25,265.8,0.12676,0.00018,8.65009]
[1778662682395,27.96,81158.59,265.8,0.12791,0.00018,8.70517]
[1778662682906,27.96,81158.83,265.8,0.12795,0.00018,8.70727]
[1778662689813,27.96,81159.21,265.8,0.12806,0.00018,8.71222]
[1778662694990,27.97,81159.08,265.8,0.1281,0.00018,8.71439]
[1778662700025,27.97,81159.06,265.8,0.12814,0.00018,8.71625]
[1778662706651,27.98,81158.6,265.8,0.12809,0.00018,8.71388]
[1778662712177,27.98,81158.59,265.8,0.12814,0.00018,8.71633]
[1778662718153,27.99,81160.16,265.8,0.12841,0.00018,8.72582]
[1778662729230,28.0,81160.64,265.8,0.12859,0.00018,8.73424]
[1778662734265,28.01,81159.7,265.8,0.12846,0.00018,8.72805]
[1778662739300,28.01,81158.25,265.8,0.12824,0.00018,8.71748]
[1778662744335,28.02,81155.49,265.8,0.12778,0.00018,8.69583]
[1778662749370,28.02,81155.91,265.8,0.12791,0.00018,8.70165]
[1778662752585,28.03,81168.41,265.8,0.1302,0.00018,8.81115]
[1778662758759,28.03,81168.52,265.8,0.13025,0.00018,8.81325]
[1778662764476,28.04,81170.28,265.8,0.1306,0.00018,8.83]
[1778662769511,28.04,81169.37,265.8,0.13047,0.00018,8.82343]
[1778662774546,28.04,81169.67,265.8,0.13046,0.00018,8.81983]
[1778662779581,28.04,81168.92,265.8,0.13034,0.00018,8.81446]
[1778662784616,28.05,81168.3,265.8,0.13025,0.00018,8.81025]
[1778662789651,28.05,81169.08,265.8,0.13042,0.00018,8.8181]
[1778662794768,28.05,81170.61,265.8,0.13072,0.00018,8.83217]
[1778662801001,28.05,81169.2,265.8,0.13049,0.00018,8.82128]
[1778662806773,28.06,81170.32,265.8,0.13072,0.00018,8.83221]
[1778662812258,28.06,81172.01,265.8,0.13104,0.00018,8.84753]
[1778662816006,28.06,81171.69,265.8,0.131,0.00018,8.84551]
[1778662816017,28.06,81171.69,265.8,0.131,0.00018,8.84551]
[1778662816036,28.06,81171.69,265.8,0.131,0.00018,8.84551]
[1778662816151,28.06,81171.9,265.8,0.13104,0.00018,8.8475]
[1778662817197,28.06,81171.9,265.8,0.13104,0.00018,8.8475]
[1778662817228,28.06,81189.48,265.8,0.13428,0.00019,8.99928]
[1778662817365,28.06,81189.48,265.8,0.13428,0.00019,8.99928]
[1778662817492,28.06,81189.48,265.8,0.13428,0.00019,8.99928]
[1778662817829,28.06,81189.48,265.8,0.13428,0.00019,8.99928]
[1778662818111,28.06,81189.48,265.8,0.13428,0.00019,8.99928]
[1778662818203,28.06,81189.87,265.8,0.13435,0.00019,9.00254]
[1778662822863,28.06,81189.51,265.8,0.13428,0.00019,8.99923]
[1778662822889,28.06,81190.17,265.8,0.1344,0.00019,9.00489]
[1778662823868,28.06,81190.17,265.8,0.1344,0.00019,9.00489]
[1778662824135,28.06,81190.17,265.8,0.1344,0.00019,9.00489]
[1778662824286,28.06,81190.07,265.8,0.13438,0.00019,9.0039]
[1778662829939,28.06,81190.84,265.8,0.13451,0.00019,9.01022]
[1778662834974,28.06,81191.13,265.8,0.13447,0.00019,9.00514]
[1778662840251,28.06,81189.95,265.8,0.13425,0.00019,8.99473]
[1778662845662,28.06,81189.35,265.8,0.13413,0.00019,8.98927]
[1778662852094,28.06,81189.49,265.8,0.13415,0.00019,8.99021]
[1778662855381,28.06,81189.42,265.8,0.13414,0.00019,8.98953]
[1778662856123,28.06,81180.62,265.8,0.1325,0.00018,8.91316]
[1778662857680,28.06,81175.92,265.8,0.13164,0.00018,8.87233]
[1778662858139,28.06,81176.14,265.8,0.13167,0.00018,8.87398]
[1778662863175,28.06,81174.62,265.8,0.13141,0.00018,8.86153]
[1778662868210,28.06,81174.03,265.8,0.13132,0.00018,8.85721]
[1778662873245,28.06,81175.54,265.8,0.13161,0.00018,8.87096]
[1778662878281,28.06,81175.46,265.8,0.13161,0.00018,8.87095]
[1778662883315,28.06,81162.63,265.8,0.12929,0.00018,8.76131]
[1778662884027,28.06,81162.63,265.8,0.12929,0.00018,8.76131]
[1778662884322,28.06,81158.17,265.8,0.12849,0.00018,8.7233]
[1778662887970,28.06,81153.09,265.8,0.12758,0.00018,8.67966]
[1778662888124,28.06,81153.09,265.8,0.12758,0.00018,8.67966]
[1778662888294,28.06,81153.09,265.8,0.12758,0.00018,8.67966]
[1778662888653,28.06,81151.17,265.8,0.12724,0.00018,8.66322]
[1778662890837,28.06,81150.52,265.8,0.12712,0.00018,8.65756]
[1778662892261,28.06,81150.9,265.8,0.1271,0.00018,8.6534]
[1778662892590,28.06,81152.21,265.8,0.12733,0.00018,8.66469]
[1778662893342,28.06,81152.21,265.8,0.12733,0.00018,8.66469]
[1778662895563,28.06,81151.22,265.8,0.12715,0.00018,8.65576]
[1778662901292,28.06,81151.03,265.8,0.12712,0.00018,8.65426]
[1778662902672,28.06,81151.13,265.8,0.12714,0.00018,8.65525]
[1778662908843,28.06,81155.25,265.8,0.12788,0.00018,8.69099]
[1778662914949,28.06,81158.23,265.8,0.12842,0.00018,8.71652]
[1778662915257,28.06,81157.56,265.8,0.1283,0.00018,8.71072]
[1778662916118,28.07,81168.19,265.8,0.13022,0.00018,8.80242]
[1778662917090,28.07,81168.19,265.8,0.13022,0.00018,8.80242]
[1778662917219,28.07,81171.08,265.8,0.13075,0.00018,8.82752]
[1778662919157,28.07,81170.04,265.8,0.13056,0.00018,8.81857]
[1778662919278,28.07,81170.04,265.8,0.13056,0.00018,8.81857]
[1778662919371,28.07,81168.4,265.8,0.13026,0.00018,8.80413]
[1778662924602,28.07,81173.2,265.8,0.13116,0.00018,8.84661]
[1778662927623,28.07,81182.36,265.8,0.13285,0.00018,8.92609]
[1778662932658,28.07,81185.49,265.8,0.13343,0.00018,8.95341]
[1778662938400,28.07,81191.23,265.8,0.13449,0.00019,9.00292]
[1778662939525,28.07,81200.58,265.8,0.13623,0.00019,9.08359]
[1778662941027,28.07,81200.62,266.2,0.13624,0.00019,9.08378]
[1778662941034,28.07,81200.62,266.3,0.13624,0.00019,9.08378]
[1778662942374,28.07,81200.97,266.3,0.1363,0.00019,9.08665]
[1778662942461,28.07,81210.1,266.3,0.13801,0.00019,9.16565]
[1778662942865,28.07,81210.1,266.3,0.13801,0.00019,9.16565]
[1778662944659,28.07,81217.82,266.3,0.13947,0.00019,9.23216]
[1778662947751,28.07,81210.05,266.3,0.13798,0.00019,9.16398]
[1778662951861,28.06,81209.88,266.3,0.13793,0.00019,9.16182]
[1778662957737,28.06,81214.32,266.3,0.13866,0.00019,9.19199]
[1778662961566,28.06,81219.63,266.3,0.13965,0.00019,9.23717]
[1778662961589,28.06,81219.63,266.3,0.13965,0.00019,9.23717]
[1778662961601,28.06,81219.63,266.3,0.13965,0.00019,9.23717]
[1778662961617,28.06,81219.63,266.3,0.13965,0.00019,9.23717]
[1778662963599,28.06,81230.22,266.3,0.14167,0.00019,9.32909]
[1778662968911,28.06,81230.4,266.3,0.14169,0.00019,9.32981]
[1778662973946,28.05,81232.1,266.3,0.142,0.00019,9.34363]
[1778662979188,28.05,81226.69,266.3,0.14092,0.00019,9.29493]
[1778662980585,28.05,81225.84,266.3,0.14075,0.00019,9.28711]
[1778662980912,28.05,81225.84,266.3,0.14075,0.00019,9.28711]
[1778662984665,28.06,81233.73,266.3,0.14233,0.00019,9.35891]
[1778662984771,28.06,81233.73,266.3,0.14233,0.00019,9.35891]
[1778662989865,28.06,81235.85,266.7,0.14275,0.00019,9.37763]
[1778662990058,28.06,81236.42,266.7,0.14286,0.00019,9.38264]
[1778662991657,28.06,81237.04,266.7,0.14299,0.00019,9.38837]
[1778662994714,28.06,81231.2,266.7,0.14188,0.00019,9.3386]
[1778662994812,28.06,81231.2,266.7,0.14188,0.00019,9.3386]
[1778662995309,28.06,81231.2,266.7,0.14188,0.00019,9.3386]
[1778662996709,28.06,81230.84,266.7,0.14183,0.00019,9.33626]
[1778663002097,28.08,81230.91,266.7,0.14197,0.00019,9.34244]
[1778663004108,28.09,81231.99,266.7,0.14228,0.00019,9.35613]
[1778663009191,28.1,81231.89,266.7,0.14238,0.00019,9.36081]
[1778663011205,28.11,81240.53,266.7,0.14398,0.00019,9.4292]
[1778663012314,28.11,81240.53,266.7,0.14398,0.00019,9.4292]
[1778663017485,28.11,81243.72,266.7,0.14463,0.00019,9.45816]
[1778663023466,28.11,81246.02,266.7,0.14511,0.0002,9.47947]
[1778663023471,28.11,81246.02,266.7,0.14511,0.0002,9.47947]
[1778663023495,28.11,81246.02,266.7,0.14511,0.0002,9.47947]
[1778663024295,28.11,81247.6,266.7,0.14542,0.0002,9.4934]
[1778663024332,28.11,81247.6,266.7,0.14542,0.0002,9.4934]
[1778663026310,28.12,81254.39,266.7,0.14678,0.0002,9.5536]
[1778663028492,28.12,81254.16,266.7,0.14674,0.0002,9.55192]
[1778663029235,28.12,81254.19,266.7,0.14675,0.0002,9.5525]
[1778663034366,28.12,81255.98,266.7,0.14715,0.0002,9.56996]
[1778663035256,28.12,81255.98,266.7,0.14715,0.0002,9.56996]
[1778663036178,28.12,81255.85,266.7,0.14713,0.0002,9.56913]
[1778663039896,28.13,81260.65,266.7,0.1481,0.0002,9.61198]
[1778663040059,28.13,81260.65,266.7,0.1481,0.0002,9.61198]
[1778663043334,28.13,81265.25,266.7,0.14902,0.0002,9.65265]
[1778663043344,28.13,81265.25,266.7,0.14902,0.0002,9.65265]
[1778663044675,28.13,81265.17,266.7,0.14902,0.0002,9.65231]
[1778663045671,28.13,81264.36,266.7,0.14886,0.0002,9.64544]
[1778663046352,28.13,81264.36,266.7,0.14886,0.0002,9.64544]
[1778663049407,28.13,81258.5,266.7,0.14772,0.0002,9.59512]
[1778663049855,28.13,81258.02,266.7,0.14763,0.0002,9.59121]
[1778663050479,28.13,81250.74,266.7,0.1462,0.0002,9.52816]
[1778663050757,28.13,81250.74,266.7,0.1462,0.0002,9.52816]
[1778663051186,28.13,81250.74,266.7,0.1462,0.0002,9.52816]
[1778663051649,28.13,81247.88,266.7,0.14565,0.0002,9.50365]
[1778663051852,28.13,81247.88,266.7,0.14565,0.0002,9.50365]
[1778663051949,28.13,81247.88,266.7,0.14565,0.0002,9.50365]
[1778663053008,28.13,81245.47,266.7,0.14519,0.0002,9.48309]
[1778663054172,28.13,81244.36,266.7,0.14498,0.00019,9.47387]
[1778663055589,28.14,81244.59,266.7,0.14503,0.00019,9.47606]
[1778663056653,28.14,81244.89,266.7,0.1451,0.00019,9.47904]
[1778663057374,28.14,81244.89,266.7,0.1451,0.00019,9.47904]
[1778663062563,28.14,81247.86,266.7,0.14573,0.0002,9.50708]
[1778663064919,28.14,81247.11,266.7,0.1456,0.0002,9.50134]
[1778663065063,28.14,81247.11,266.7,0.1456,0.0002,9.50134]
[1778663065584,28.15,81256.34,266.7,0.14742,0.0002,9.58196]
[1778663065814,28.15,81256.34,266.7,0.14742,0.0002,9.58196]
[1778663066641,28.15,81259.19,266.7,0.14799,0.0002,9.60703]
[1778663067408,28.15,81259.19,266.7,0.14799,0.0002,9.60703]
[1778663070575,28.15,81264.21,266.7,0.149,0.0002,9.65133]
[1778663072214,28.15,81264.69,266.7,0.1491,0.0002,9.65569]
[1778663074079,28.15,81264.6,266.7,0.149,0.0002,9.64808]
[1778663074174,28.15,81264.6,266.7,0.149,0.0002,9.64808]
[1778663074657,28.15,81264.69,266.7,0.14902,0.0002,9.64905]
[1778663075188,28.15,81264.69,266.7,0.14902,0.0002,9.64905]
[1778663075283,28.15,81264.69,266.7,0.14902,0.0002,9.64905]
[1778663075384,28.15,81272.69,266.7,0.15062,0.0002,9.71876]
[1778663077189,28.15,81271.84,266.7,0.15045,0.0002,9.71136]
[1778663077201,28.15,81271.84,266.7,0.15045,0.0002,9.71136]
[1778663077361,28.15,81271.84,266.7,0.15045,0.0002,9.71136]
[1778663077593,28.15,81271.84,266.7,0.15045,0.0002,9.71136]
[1778663078624,28.15,81273.62,266.7,0.15081,0.0002,9.72703]
[1778663083710,28.15,81275.35,266.7,0.15116,0.0002,9.74246]
[1778663087482,28.15,81274.28,266.7,0.15095,0.0002,9.73326]
[1778663088363,28.15,81273.84,266.7,0.15087,0.0002,9.72957]
[1778663089385,28.15,81274.04,266.7,0.15091,0.0002,9.73138]
[1778663093661,28.15,81273.99,266.7,0.15091,0.0002,9.73125]
[1778663094189,28.15,81273.99,266.7,0.15091,0.0002,9.73125]
[1778663094227,28.15,81273.99,266.7,0.15091,0.0002,9.73125]
[1778663094353,28.15,81273.99,266.7,0.15091,0.0002,9.73125]
[1778663094367,28.15,81273.99,266.7,0.15091,0.0002,9.73125]
[1778663094979,28.15,81274.3,266.7,0.15097,0.0002,9.73409]
[1778663095637,28.15,81274.3,266.7,0.15097,0.0002,9.73409]
[1778663095522,28.15,81284.97,266.7,0.15312,0.0002,9.82707]
[1778663097662,28.15,81289.83,266.7,0.15411,0.0002,9.86964]
[1778663098153,28.16,81288.94,266.7,0.15394,0.0002,9.8626]
[1778663100771,28.16,81288.53,266.7,0.15388,0.0002,9.86002]
[1778663103560,28.16,81287.48,266.7,0.15369,0.0002,9.8519]
[1778663104807,28.16,81283.86,266.7,0.15299,0.0002,9.82141]
[1778663106208,28.16,81279.63,266.7,0.15214,0.0002,9.78459]
[1778663107921,28.17,81282.74,266.7,0.1528,0.0002,9.81344]
[1778663111906,28.18,81272.11,266.7,0.15074,0.0002,9.72382]
[1778663112764,28.18,81272.11,266.7,0.15074,0.0002,9.72382]
[1778663112913,28.18,81271.01,266.7,0.15053,0.0002,9.71496]
[1778663114624,28.18,81271.01,266.7,0.15053,0.0002,9.71496]
[1778663118108,28.18,81273.41,266.7,0.15105,0.0002,9.73731]
[1778663118156,28.18,81273.41,266.7,0.15105,0.0002,9.73731]
[1778663120570,28.19,81273.63,266.7,0.15111,0.0002,9.73995]
[1778663120572,28.19,81273.54,266.7,0.1511,0.0002,9.73952]
[1778663121052,28.19,81273.54,266.7,0.1511,0.0002,9.73952]
[1778663121254,28.19,81273.54,266.7,0.1511,0.0002,9.73952]
[1778663121329,28.19,81273.54,266.7,0.1511,0.0002,9.73952]
[1778663122622,28.19,81271.67,266.7,0.15073,0.0002,9.72333]
[1778663121984,28.19,81264.9,266.7,0.14938,0.0002,9.66448]
[1778663125968,28.19,81270.47,266.7,0.1505,0.0002,9.71341]
[1778663127362,28.19,81270.53,266.7,0.15051,0.0002,9.71403]
[1778663127580,28.19,81270.53,266.7,0.15051,0.0002,9.71403]
[1778663128030,28.19,81262.3,266.7,0.14888,0.0002,9.64272]
[1778663129347,28.19,81262.3,266.7,0.14888,0.0002,9.64272]
[1778663131530,28.19,81263.4,266.7,0.14911,0.0002,9.65266]
[1778663132268,28.19,81264.19,266.7,0.14918,0.0002,9.65235]
[1778663133408,28.19,81263.93,266.7,0.14914,0.0002,9.65028]
[1778663133568,28.19,81263.93,266.7,0.14914,0.0002,9.65028]
[1778663133666,28.19,81263.93,266.7,0.14914,0.0002,9.65028]
[1778663135078,28.19,81271.92,266.7,0.15074,0.0002,9.72026]
[1778663138057,28.19,81272.82,266.8,0.15092,0.0002,9.72826]
[1778663140501,28.19,81274.8,266.8,0.15132,0.0002,9.74562]
[1778663140505,28.19,81274.8,266.8,0.15132,0.0002,9.74562]
[1778663141832,28.19,81276.67,266.8,0.1517,0.0002,9.76198]
[1778663142719,28.19,81276.83,266.8,0.15173,0.0002,9.76341]
[1778663143304,28.19,81277.3,266.8,0.15183,0.0002,9.76784]
[1778663148340,28.2,81277.53,266.8,0.15192,0.0002,9.77152]
[1778663154211,28.2,81277.23,266.8,0.15191,0.0002,9.77094]
[1778663157686,28.21,81277.52,266.8,0.15198,0.0002,9.77413]
[1778663158239,28.21,81276.41,266.8,0.15177,0.0002,9.76483]
[1778663159121,28.21,81276.41,266.8,0.15177,0.0002,9.76483]
[1778663162967,28.21,81273.66,266.8,0.15122,0.0002,9.74112]
[1778663162969,28.21,81273.66,266.8,0.15122,0.0002,9.74112]
[1778663163275,28.21,81274.03,266.8,0.15129,0.0002,9.74439]
[1778663164762,28.21,81274.86,266.8,0.15147,0.0002,9.75195]
[1778663164809,28.21,81274.86,266.8,0.15147,0.0002,9.75195]
[1778663166201,28.21,81275.8,266.8,0.15166,0.0002,9.76045]
[1778663167792,28.21,81272.07,266.8,0.15093,0.0002,9.7287]
[1778663170453,28.21,81271.87,266.8,0.15091,0.0002,9.72772]
[1778663172115,28.22,81271.73,266.8,0.1509,0.0002,9.72721]
[1778663172219,28.22,81271.73,266.8,0.1509,0.0002,9.72721]
[1778663172343,28.22,81271.73,266.8,0.1509,0.0002,9.72721]
[1778663172662,28.22,81271.73,266.8,0.1509,0.0002,9.72721]
[1778663172676,28.22,81274.99,266.8,0.15156,0.0002,9.7559]
[1778663173361,28.22,81282.68,266.8,0.15312,0.0002,9.82336]
[1778663178396,28.23,81283.31,266.8,0.15331,0.0002,9.83158]
[1778663180675,28.23,81284.04,266.8,0.15347,0.0002,9.83845]
[1778663180681,28.23,81284.04,266.8,0.15347,0.0002,9.83845]
[1778663185092,28.23,81281.86,266.8,0.1531,0.0002,9.82219]
[1778663187161,28.24,81281.64,266.8,0.15308,0.0002,9.82136]
[1778663192507,28.24,81282.23,266.8,0.15317,0.0002,9.82184]
[1778663199546,28.26,81283.87,266.8,0.1536,0.0002,9.84027]
[1778663204703,28.26,81283.52,266.8,0.15358,0.0002,9.83929]
[1778663210254,28.27,81285.59,266.8,0.15407,0.0002,9.86032]
[1778663210309,28.27,81285.59,266.8,0.15407,0.0002,9.86032]
[1778663211622,28.27,81285.81,266.8,0.15412,0.0002,9.86271]
[1778663212732,28.27,81285.76,266.8,0.15412,0.0002,9.86275]
[1778663221703,28.29,81284.62,266.8,0.15401,0.0002,9.85765]
[1778663226738,28.29,81284.7,266.8,0.15408,0.0002,9.86074]
[1778663234794,28.3,81284.52,266.8,0.15413,0.0002,9.86296]
[1778663239829,28.31,81283.67,266.8,0.15402,0.0002,9.85798]
[1778663244864,28.31,81283.22,266.8,0.15398,0.0002,9.85647]
[1778663245997,28.31,81283.22,266.8,0.15398,0.0002,9.85647]
[1778663251913,28.32,81283.38,266.8,0.15401,0.0002,9.85381]
[1778663254245,28.33,81284.54,266.8,0.15425,0.0002,9.86432]
[1778663254311,28.33,81284.54,266.8,0.15425,0.0002,9.86432]
[1778663255112,28.33,81285.33,266.8,0.15443,0.0002,9.87209]
[1778663258180,28.33,81285.58,266.8,0.1545,0.0002,9.87515]
[1778663258946,28.33,81285.58,266.8,0.15452,0.0002,9.87603]
[1778663259327,28.33,81285.58,266.8,0.15452,0.0002,9.87603]
[1778663264804,28.34,81285.47,266.8,0.15454,0.0002,9.87679]
[1778663264837,28.34,81285.46,266.8,0.15455,0.0002,9.87713]
[1778663264854,28.34,81285.46,266.8,0.15455,0.0002,9.87713]
[1778663266308,28.34,81284.6,266.8,0.1544,0.0002,9.87053]
[1778663272054,28.35,81284.04,266.8,0.15435,0.0002,9.86867]
[1778663273772,28.35,81284.04,266.8,0.15435,0.0002,9.86867]
[1778663274352,28.35,81283.63,266.8,0.15428,0.0002,9.86556]
[1778663278996,28.36,81284.92,266.8,0.15459,0.0002,9.87888]
[1778663284275,28.36,81284.52,266.8,0.15456,0.0002,9.87751]
[1778663284492,28.36,81284.52,266.8,0.15456,0.0002,9.87751]
[1778663290180,28.37,81283.68,266.8,0.15446,0.0002,9.87316]
[1778663295215,28.38,81283.75,266.8,0.15453,0.0002,9.87589]
[1778663299499,28.38,81283.61,266.8,0.15453,0.0002,9.87594]
[1778663305286,28.39,81283.1,266.8,0.1545,0.0002,9.87452]
[1778663310031,28.39,81283.44,266.8,0.1546,0.0002,9.87915]
[1778663315356,28.4,81283.4,266.8,0.15457,0.0002,9.87395]
[1778663317915,28.4,81282.27,266.8,0.15436,0.0002,9.86504]
[1778663318412,28.4,81282.27,266.8,0.15436,0.0002,9.86504]
[1778663318535,28.4,81282.27,266.8,0.15436,0.0002,9.86504]
[1778663318583,28.4,81273.16,266.8,0.15254,0.0002,9.78679]
[1778663318989,28.4,81273.16,266.8,0.15254,0.0002,9.78679]
[1778663322686,28.41,81267.88,266.8,0.15153,0.0002,9.74294]
[1778663322747,28.41,81267.88,266.8,0.15153,0.0002,9.74294]
[1778663322766,28.41,81267.9,266.8,0.15154,0.0002,9.74371]
[1778663323311,28.41,81267.9,266.8,0.15154,0.0002,9.74371]
[1778663323830,28.41,81267.9,266.8,0.15154,0.0002,9.74371]
[1778663328839,28.41,81265.42,266.8,0.15109,0.0002,9.72384]
[1778663330432,28.41,81266.0,266.8,0.15122,0.0002,9.72947]
[1778663334418,28.42,81264.72,266.8,0.15099,0.0002,9.71968]
[1778663334578,28.42,81264.72,266.8,0.15099,0.0002,9.71968]
[1778663334691,28.42,81264.72,266.8,0.15099,0.0002,9.71968]
[1778663334730,28.42,81264.72,266.8,0.15099,0.0002,9.71968]
[1778663334861,28.42,81264.72,266.8,0.15099,0.0002,9.71968]
[1778663334882,28.42,81269.91,266.8,0.15203,0.0002,9.76477]
[1778663335445,28.42,81269.91,266.8,0.15203,0.0002,9.76477]
[1778663335497,28.42,81277.44,266.8,0.15355,0.0002,9.83032]
[1778663340532,28.43,81273.6,266.8,0.15284,0.0002,9.79977]
[1778663341180,28.43,81273.6,266.8,0.15284,0.0002,9.79977]
[1778663345744,28.43,81270.97,266.8,0.15237,0.0002,9.77928]
[1778663345746,28.43,81270.97,266.8,0.15237,0.0002,9.77928]
[1778663351609,28.45,81260.69,266.8,0.15043,0.0002,9.69512]
[1778663352665,28.45,81260.69,266.8,0.15043,0.0002,9.69512]
[1778663353285,28.45,81260.06,266.8,0.15032,0.0002,9.69037]
[1778663353623,28.45,81257.02,266.8,0.14974,0.0002,9.66487]
[1778663354495,28.45,81257.02,266.8,0.14974,0.0002,9.66487]
[1778663354609,28.45,81257.02,266.8,0.14974,0.0002,9.66487]
[1778663355986,28.45,81257.02,266.8,0.14976,0.0002,9.66566]
[1778663362626,28.46,81254.79,266.8,0.14936,0.0002,9.64846]
[1778663362633,28.46,81254.79,266.8,0.14936,0.0002,9.64846]
[1778663363049,28.46,81254.79,266.8,0.14938,0.0002,9.64928]
[1778663363363,28.46,81254.79,266.8,0.14938,0.0002,9.64928]
[1778663363688,28.46,81254.79,266.8,0.14938,0.0002,9.64928]
[1778663363693,28.46,81245.81,266.8,0.14763,0.0002,9.57241]
[1778663364683,28.46,81245.81,266.8,0.14763,0.0002,9.57241]
[1778663366234,28.49,81244.58,266.8,0.14762,0.0002,9.57198]
[1778663368426,28.51,81243.46,266.8,0.14764,0.00019,9.57241]
[1778663368681,28.51,81243.46,266.8,0.14764,0.00019,9.57241]
[1778663371280,28.54,81243.59,266.8,0.1479,0.0002,9.58377]
[1778663371283,28.54,81243.59,266.8,0.1479,0.0002,9.58377]
[1778663372526,28.54,81246.58,266.8,0.1484,0.0002,9.60253]
[1778663372874,28.54,81246.58,266.8,0.1484,0.0002,9.60253]
[1778663374589,28.56,81250.12,266.8,0.14921,0.0002,9.63773]
[1778663374904,28.56,81250.12,266.8,0.14922,0.0002,9.63813]
[1778663380813,28.6,81251.84,266.8,0.14992,0.0002,9.66851]
[1778663385848,28.61,81250.41,266.8,0.14971,0.0002,9.65947]
[1778663390883,28.65,81250.34,266.8,0.15004,0.0002,9.67341]
[1778663394793,28.65,81252.12,266.8,0.15043,0.0002,9.69047]
[1778663398571,28.66,81251.11,266.8,0.15029,0.0002,9.68424]
[1778663403975,28.68,81254.74,266.8,0.15121,0.0002,9.72424]
[1778663409010,28.69,81256.37,266.8,0.1516,0.0002,9.74098]
[1778663412341,28.69,81256.68,266.8,0.15168,0.0002,9.74471]
[1778663418073,28.7,81256.82,266.8,0.15179,0.0002,9.7495]
[1778663423108,28.71,81252.67,266.8,0.15104,0.0002,9.71657]
[1778663427048,28.72,81252.0,266.8,0.15094,0.0002,9.71248]
[1778663430412,28.72,81249.05,266.8,0.1504,0.0002,9.68897]
[1778663433178,28.73,81243.46,266.8,0.14927,0.0002,9.63624]
[1778663438218,28.74,81246.73,266.8,0.14999,0.0002,9.66736]
[1778663440220,28.74,81247.02,266.8,0.15006,0.0002,9.67044]
[1778663443320,28.76,81254.25,266.8,0.15165,0.0002,9.73943]
[1778663451309,28.77,81253.82,266.8,0.15167,0.0002,9.7402]
[1778663456344,28.78,81253.65,266.8,0.15169,0.0002,9.74117]
[1778663460402,28.78,81249.35,266.8,0.15088,0.0002,9.70603]
[1778663462532,28.78,81247.14,266.8,0.15047,0.0002,9.68827]
[1778663462586,28.78,81244.48,266.8,0.14997,0.0002,9.66617]
[1778663468428,28.79,81248.39,266.8,0.15077,0.0002,9.70106]
[1778663473463,28.79,81247.96,266.8,0.15071,0.0002,9.69861]
[1778663478498,28.8,81247.12,266.8,0.15058,0.0002,9.69266]
[1778663483533,28.8,81249.04,266.8,0.15098,0.0002,9.71023]
[1778663488568,28.8,81246.28,266.8,0.15047,0.0002,9.68792]
[1778663493603,28.81,81246.63,266.8,0.15048,0.0002,9.68478]
[1778663498640,28.81,81248.6,266.8,0.15089,0.0002,9.70276]
[1778663503675,28.81,81248.78,266.8,0.15095,0.0002,9.70543]
[1778663508710,28.81,81248.03,266.8,0.15083,0.0002,9.70015]
[1778663513745,28.82,81245.99,266.8,0.15046,0.0002,9.68399]
[1778663519787,28.82,81245.11,266.8,0.15032,0.0002,9.67805]
[1778663524849,28.82,81245.31,266.8,0.15039,0.0002,9.68077]
[1778663530865,28.83,81244.56,266.8,0.15028,0.0002,9.67618]
[1778663535900,28.83,81242.31,266.8,0.14987,0.00019,9.65834]
[1778663537665,28.83,81241.61,266.8,0.14974,0.00019,9.65267]
[1778663538056,28.83,81241.61,266.8,0.14974,0.00019,9.65267]
[1778663538106,28.83,81241.0,266.8,0.14963,0.00019,9.64778]
[1778663539014,28.83,81241.0,266.8,0.14963,0.00019,9.64778]
[1778663540766,28.84,81237.46,266.8,0.14894,0.00019,9.61776]
[1778663540935,28.84,81237.07,266.8,0.14887,0.00019,9.6145]
[1778663545971,28.84,81236.11,266.8,0.14872,0.00019,9.60791]
[1778663547998,28.84,81234.87,266.8,0.14849,0.00019,9.59769]
[1778663548099,28.84,81233.3,266.8,0.14819,0.00019,9.58468]
[1778663553752,28.85,81236.61,266.8,0.14881,0.00019,9.60861]
[1778663556013,28.85,81236.19,266.8,0.14876,0.00019,9.60624]
[1778663562086,28.86,81235.56,266.8,0.14874,0.00019,9.60506]
[1778663568128,28.87,81231.93,266.8,0.14812,0.00019,9.57798]
[1778663575150,28.88,81234.12,266.8,0.1486,0.00019,9.59905]
[1778663583279,28.9,81235.96,266.8,0.1491,0.00019,9.62074]
[1778663590282,28.91,81232.97,266.8,0.14863,0.00019,9.60009]
[1778663595317,28.92,81232.47,266.8,0.1486,0.00019,9.59885]
[1778663600353,28.93,81232.8,266.8,0.14873,0.00019,9.60466]
[1778663604723,28.93,81232.8,266.8,0.14878,0.00019,9.60644]
[1778663604824,28.94,81232.43,266.8,0.14873,0.00019,9.60448]
[1778663605656,28.94,81232.43,266.8,0.14873,0.00019,9.60448]
[1778663611618,28.94,81230.99,266.8,0.1485,0.00019,9.59438]
[1778663613757,28.94,81230.85,266.8,0.1484,0.00019,9.58653]
[1778663613855,28.94,81230.85,266.8,0.1484,0.00019,9.58653]
[1778663614242,28.94,81230.93,266.8,0.14842,0.00019,9.58757]
[1778663614910,28.94,81230.93,266.8,0.14842,0.00019,9.58757]
[1778663615000,28.95,81230.72,266.8,0.14839,0.00019,9.58615]
[1778663616557,28.95,81230.69,266.8,0.1484,0.00019,9.58651]
[1778663616972,28.95,81230.69,266.8,0.1484,0.00019,9.58651]
[1778663617003,28.95,81230.69,266.8,0.1484,0.00019,9.58651]
[1778663617101,28.95,81230.71,266.8,0.14842,0.00019,9.5873]
[1778663617652,28.95,81230.71,266.8,0.14842,0.00019,9.5873]
[1778663617739,28.95,81230.71,266.8,0.14843,0.00019,9.58766]
[1778663618229,28.95,81230.71,266.8,0.14843,0.00019,9.58766]
[1778663619033,28.95,81230.71,266.8,0.14843,0.00019,9.58766]
[1778663619133,28.95,81230.15,266.8,0.14833,0.00019,9.58328]
[1778663621284,28.95,81230.15,266.8,0.14836,0.00019,9.58455]
[1778663621501,28.96,81229.51,266.8,0.14825,0.00019,9.57977]
[1778663627081,28.96,81229.28,266.8,0.14824,0.00019,9.5792]
[1778663632577,28.97,81229.09,266.8,0.14826,0.00019,9.58003]
[1778663635629,28.97,81229.23,266.8,0.1483,0.00019,9.58191]
[1778663635730,28.97,81229.07,266.8,0.14828,0.00019,9.5809]
[1778663641642,28.98,81229.54,266.8,0.14845,0.00019,9.58867]
[1778663643319,28.98,81229.54,266.8,0.14845,0.00019,9.58867]
[1778663648691,28.99,81229.41,266.8,0.14853,0.00019,9.5919]
[1778663649237,28.99,81229.41,266.8,0.14853,0.00019,9.5919]
[1778663652091,28.99,81229.4,266.8,0.14856,0.00019,9.59305]
[1778663652178,29.0,81229.4,266.8,0.14857,0.00019,9.59366]
[1778663656090,29.0,81228.06,266.8,0.14834,0.00019,9.58338]
[1778663657669,29.0,81228.12,266.8,0.14836,0.00019,9.5846]
[1778663657905,29.0,81228.12,266.8,0.14836,0.00019,9.5846]
[1778663659596,29.0,81223.28,266.8,0.14745,0.00019,9.54444]
[1778663659694,29.0,81223.28,266.8,0.14745,0.00019,9.54444]
[1778663660275,29.0,81223.31,266.8,0.14746,0.00019,9.54511]
[1778663662539,29.01,81223.52,266.8,0.14752,0.00019,9.5477]
[1778663663516,29.01,81223.06,266.8,0.14744,0.00019,9.54422]
[1778663666515,29.01,81222.11,266.8,0.14729,0.00019,9.53742]
[1778663667685,29.01,81220.56,266.8,0.147,0.00019,9.52476]
[1778663670755,29.02,81218.76,266.8,0.14669,0.00019,9.51089]
[1778663670812,29.02,81218.76,266.8,0.14669,0.00019,9.51089]
[1778663670843,29.02,81218.76,266.8,0.14669,0.00019,9.51089]
[1778663670856,29.02,81218.76,266.8,0.14669,0.00019,9.51089]
[1778663670995,29.02,81218.76,266.8,0.14669,0.00019,9.51089]
[1778663671169,29.02,81218.76,266.8,0.14669,0.00019,9.51089]
[1778663671177,29.02,81218.76,266.8,0.14669,0.00019,9.51089]
[1778663671050,29.02,81217.24,266.8,0.14632,0.00019,9.49114]
[1778663671463,29.02,81217.24,266.8,0.14632,0.00019,9.49114]
[1778663671478,29.02,81217.24,266.8,0.14632,0.00019,9.49114]
[1778663671724,29.02,81217.24,266.8,0.14632,0.00019,9.49114]
[1778663671836,29.02,81217.24,266.8,0.14632,0.00019,9.49114]
[1778663672243,29.02,81217.24,266.8,0.14632,0.00019,9.49114]
[1778663671852,29.02,81205.74,266.8,0.14414,0.00019,9.3944]
[1778663672755,29.02,81205.74,266.8,0.14414,0.00019,9.3944]
[1778663673700,29.03,81204.83,266.8,0.1441,0.00019,9.39278]
[1778663674234,29.03,81204.83,266.8,0.1441,0.00019,9.39278]
[1778663674483,29.04,81204.72,266.8,0.1441,0.00019,9.39246]
[1778663675200,29.04,81204.72,266.8,0.1441,0.00019,9.39246]
[1778663675683,29.04,81209.27,266.8,0.14497,0.00019,9.43138]
[1778663675766,29.04,81209.27,266.8,0.14497,0.00019,9.43138]
[1778663676302,29.04,81211.44,266.8,0.1454,0.00019,9.45021]
[1778663676384,29.04,81211.44,266.8,0.1454,0.00019,9.45021]
[1778663677806,29.04,81211.5,266.8,0.14542,0.00019,9.45124]
[1778663679048,29.04,81211.58,266.8,0.14545,0.00019,9.45243]
[1778663684259,29.05,81211.15,266.8,0.14542,0.00019,9.4514]
[1778663684464,29.05,81209.12,266.8,0.14505,0.00019,9.43483]
[1778663685339,29.05,81208.76,266.8,0.145,0.00019,9.43234]
[1778663685467,29.05,81208.76,266.8,0.145,0.00019,9.43234]
[1778663689041,29.05,81208.59,266.8,0.14499,0.00019,9.432]
[1778663689050,29.05,81208.59,266.8,0.14499,0.00019,9.432]
[1778663692058,29.06,81208.87,266.8,0.14508,0.00019,9.43599]
[1778663693073,29.06,81208.87,266.8,0.1451,0.00019,9.43707]
[1778663697709,29.07,81208.61,266.8,0.14511,0.00019,9.43753]
[1778663700112,29.07,81208.92,266.8,0.1452,0.00019,9.4412]
[1778663700234,29.07,81208.92,266.8,0.1452,0.00019,9.4412]
[1778663701006,29.07,81210.73,266.8,0.14555,0.00019,9.45696]
[1778663701011,29.07,81210.73,266.8,0.14555,0.00019,9.45696]
[1778663701646,29.07,81214.26,266.8,0.14624,0.00019,9.48717]
[1778663702332,29.08,81219.92,266.8,0.14733,0.00019,9.53527]
[1778663703442,29.08,81220.49,266.8,0.14745,0.00019,9.54046]
[1778663704225,29.08,81220.49,266.8,0.14745,0.00019,9.54046]
[1778663706655,29.08,81220.69,266.8,0.14751,0.00019,9.54329]
[1778663707725,29.08,81221.27,266.8,0.14763,0.00019,9.54855]
[1778663708238,29.08,81221.27,266.8,0.14763,0.00019,9.54855]
[1778663708641,29.08,81221.76,266.8,0.14773,0.00019,9.55304]
[1778663714139,29.09,81221.22,266.8,0.14767,0.00019,9.5503]
[1778663714144,29.09,81221.22,266.8,0.14767,0.00019,9.5503]
[1778663720191,29.09,81222.67,266.8,0.148,0.00019,9.56489]
[1778663725226,29.1,81219.61,266.8,0.14746,0.00019,9.54081]
[1778663726434,29.1,81218.41,266.8,0.14723,0.00019,9.53107]
[1778663728307,29.1,81217.25,266.8,0.14702,0.00019,9.52169]
[1778663728519,29.1,81215.46,266.8,0.14669,0.00019,9.50702]
[1778663728711,29.1,81215.46,266.8,0.14669,0.00019,9.50702]
[1778663730223,29.1,81214.38,266.8,0.14649,0.00019,9.49835]
[1778663730340,29.1,81214.13,266.8,0.14645,0.00019,9.49666]
[1778663730364,29.1,81214.13,266.8,0.14645,0.00019,9.49666]
[1778663730372,29.1,81214.13,266.8,0.14645,0.00019,9.49666]
[1778663730380,29.1,81214.13,266.8,0.14645,0.00019,9.49666]
[1778663730453,29.1,81214.13,266.8,0.14645,0.00019,9.49666]
[1778663731672,29.1,81208.6,266.8,0.14532,0.00019,9.44322]
[1778663732294,29.1,81208.6,266.8,0.14532,0.00019,9.44322]
[1778663735300,29.11,81201.61,266.8,0.14405,0.00019,9.38666]
[1778663736110,29.11,81201.61,266.8,0.14405,0.00019,9.38666]
[1778663736153,29.11,81201.61,266.8,0.14405,0.00019,9.38666]
[1778663736305,29.11,81202.05,266.8,0.14415,0.00019,9.39093]
[1778663737337,29.11,81201.87,266.8,0.14412,0.00019,9.38969]
[1778663744090,29.12,81203.86,266.8,0.14453,0.00019,9.40776]
[1778663748225,29.12,81203.26,266.8,0.14444,0.00019,9.40369]
[1778663748292,29.12,81203.26,266.8,0.14444,0.00019,9.40369]
[1778663749401,29.12,81214.06,266.8,0.1465,0.00019,9.49515]
[1778663750736,29.12,81214.06,266.8,0.1465,0.00019,9.49515]
[1778663751336,29.12,81214.06,266.8,0.1465,0.00019,9.49515]
[1778663752753,29.12,81218.67,266.8,0.14739,0.00019,9.5342]
[1778663754765,29.12,81217.84,266.8,0.14723,0.00019,9.52735]
[1778663757044,29.12,81218.24,266.8,0.14731,0.00019,9.53085]
[1778663762964,29.12,81214.58,266.8,0.14662,0.00019,9.50047]
[1778663763476,29.12,81215.39,266.8,0.14678,0.00019,9.50745]
[1778663768536,29.13,81216.6,266.8,0.14702,0.00019,9.51802]
[1778663771905,29.13,81208.95,266.8,0.14557,0.00019,9.45408]
[1778663772376,29.13,81208.95,266.8,0.14557,0.00019,9.45408]
[1778663774163,29.13,81208.03,266.8,0.1454,0.00019,9.44653]
[1778663778594,29.13,81207.64,266.8,0.14535,0.00019,9.4443]
[1778663779691,29.13,81207.34,266.8,0.1453,0.00019,9.44197]
[1778663785655,29.13,81207.18,266.8,0.1453,0.00019,9.44196]
[1778663788065,29.13,81207.07,266.8,0.14528,0.00019,9.44123]
[1778663788088,29.13,81207.07,266.8,0.14528,0.00019,9.44123]
[1778663788158,29.13,81206.59,266.8,0.1452,0.00019,9.43739]
[1778663793711,29.14,81208.73,266.8,0.14558,0.00019,9.45104]
[1778663798746,29.15,81209.46,266.8,0.14578,0.00019,9.45958]
[1778663804079,29.15,81208.97,266.8,0.14573,0.00019,9.45734]
[1778663806689,29.16,81209.01,266.8,0.14577,0.00019,9.45909]
[1778663809494,29.16,81208.67,266.8,0.14573,0.00019,9.45764]
[1778663810616,29.16,81208.65,266.8,0.14574,0.00019,9.45793]
[1778663815865,29.17,81208.29,266.8,0.14574,0.00019,9.4577]
[1778663820900,29.18,81206.86,266.8,0.14552,0.00019,9.44807]
[1778663826290,29.18,81206.93,266.8,0.14556,0.00019,9.45007]
[1778663831977,29.19,81206.36,266.8,0.14554,0.00019,9.44904]
[1778663837016,29.2,81207.21,266.8,0.14576,0.00019,9.45845]
[1778663842051,29.2,81205.74,266.8,0.14553,0.00019,9.4485]
[1778663844359,29.21,81206.02,266.8,0.14559,0.00019,9.45131]
[1778663850236,29.21,81206.44,266.8,0.14574,0.00019,9.45758]
[1778663856151,29.22,81205.33,266.8,0.14551,0.00019,9.44414]
[1778663859352,29.22,81205.8,266.8,0.14562,0.00019,9.44902]
[1778663859437,29.23,81199.66,266.8,0.14447,0.00019,9.39811]
[1778663859873,29.23,81199.66,266.8,0.14447,0.00019,9.39811]
[1778663860650,29.23,81198.39,266.8,0.14424,0.00019,9.3877]
[1778663860716,29.23,81198.39,266.8,0.14424,0.00019,9.3877]
[1778663860958,29.23,81198.39,266.8,0.14424,0.00019,9.3877]
[1778663864176,29.23,81199.39,266.8,0.14444,0.00019,9.39672]
[1778663867644,29.23,81203.04,266.8,0.14515,0.00019,9.42808]
[1778663873270,29.23,81198.03,266.8,0.14423,0.00019,9.38735]
[1778663875516,29.24,81197.52,266.8,0.14415,0.00019,9.38355]
[1778663875528,29.24,81197.52,266.8,0.14415,0.00019,9.38355]
[1778663877609,29.24,81197.54,266.8,0.14416,0.00019,9.3842]
[1778663883342,29.24,81198.41,266.8,0.14436,0.00019,9.3929]
[1778663888377,29.24,81198.33,266.8,0.14437,0.00019,9.39331]
[1778663893412,29.25,81198.39,266.8,0.1444,0.00019,9.3949]
[1778663894173,29.25,81198.39,266.8,0.1444,0.00019,9.3949]
[1778663896289,29.25,81197.84,266.8,0.14431,0.00019,9.39073]
[1778663897414,29.25,81197.35,266.8,0.14422,0.00019,9.38686]
[1778663898333,29.25,81196.41,266.8,0.14405,0.00019,9.37923]
[1778663898622,29.25,81196.32,266.8,0.14404,0.00019,9.37871]
[1778663899233,29.25,81196.32,266.8,0.14404,0.00019,9.37871]
[1778663901259,29.25,81196.28,266.8,0.14404,0.00019,9.37885]
[1778663902585,29.25,81195.99,266.8,0.144,0.00019,9.3769]
[1778663908518,29.26,81195.6,266.8,0.14396,0.00019,9.37503]
[1778663913553,29.26,81200.37,266.8,0.14479,0.00019,9.40872]
[1778663918588,29.26,81199.44,266.8,0.14464,0.00019,9.40186]
[1778663923623,29.26,81198.55,266.8,0.14449,0.00019,9.3954]
[1778663928658,29.27,81199.07,266.8,0.14461,0.00019,9.40073]
[1778663933257,29.27,81197.74,266.8,0.14438,0.00019,9.39019]
[1778663937071,29.27,81196.37,266.8,0.14414,0.00019,9.37961]
[1778663937076,29.27,81196.37,266.8,0.14414,0.00019,9.37961]
[1778663937077,29.27,81196.37,266.8,0.14414,0.00019,9.37961]
[1778663937459,29.27,81196.37,266.8,0.14414,0.00019,9.37961]
[1778663942756,29.28,81194.45,266.8,0.14382,0.00019,9.36553]
[1778663948540,29.28,81194.7,266.8,0.1439,0.00019,9.3688]
[1778663953946,29.28,81193.12,266.8,0.14363,0.00019,9.35682]
[1778663957829,29.28,81193.09,266.8,0.14364,0.00019,9.35706]
[1778663958868,29.29,81185.27,266.8,0.1422,0.00019,9.29283]
[1778663964315,29.29,81181.18,266.8,0.14147,0.00019,9.26013]
[1778663968651,29.3,81180.23,266.8,0.14134,0.00019,9.25413]
[1778663973973,29.3,81178.57,266.8,0.141,0.00018,9.2353]
[1778663979008,29.31,81177.29,266.8,0.1408,0.00018,9.2267]
[1778663979572,29.31,81177.29,266.8,0.1408,0.00018,9.2267]
[1778663980568,29.31,81177.29,266.8,0.1408,0.00018,9.2267]
[1778663980568,29.31,81177.29,266.8,0.1408,0.00018,9.2267]
[1778663985233,29.31,81175.19,266.8,0.14047,0.00018,9.21139]
[1778663991092,29.32,81176.13,266.8,0.14071,0.00018,9.22221]
[1778663993199,29.32,81176.13,266.8,0.14071,0.00018,9.22221]
[1778663999041,29.33,81182.05,266.8,0.14186,0.00019,9.27406]
[1778664004183,29.33,81183.07,266.8,0.14209,0.00019,9.28457]
[1778664009218,29.34,81182.25,266.8,0.14198,0.00019,9.27938]
[1778664014253,29.34,81182.7,266.8,0.1421,0.00019,9.28477]
[1778664019289,29.35,81179.33,266.8,0.14151,0.00019,9.25844]
[1778664022062,29.35,81177.53,266.8,0.1412,0.00018,9.24421]
[1778664027345,29.36,81177.43,266.8,0.14123,0.00018,9.24567]
[1778664032383,29.36,81176.26,266.8,0.14097,0.00018,9.23046]
[1778664037418,29.37,81175.98,266.8,0.14096,0.00018,9.23011]
[1778664042457,29.37,81176.25,266.8,0.14106,0.00018,9.23431]
[1778664047491,29.38,81174.75,266.8,0.14082,0.00018,9.22382]
[1778664052526,29.38,81173.96,266.8,0.14072,0.00018,9.21926]
[1778664053919,29.38,81174.05,266.8,0.14075,0.00018,9.22041]
[1778664053920,29.38,81174.05,266.8,0.14075,0.00018,9.22041]
[1778664053969,29.38,81174.05,266.8,0.14075,0.00018,9.22041]
[1778664059575,29.39,81165.59,266.8,0.13926,0.00018,9.15293]
[1778664064610,29.4,81164.77,266.8,0.13916,0.00018,9.14857]
[1778664064655,29.4,81164.77,266.8,0.13916,0.00018,9.14857]
[1778664070652,29.41,81166.95,266.8,0.13962,0.00018,9.16954]
[1778664075516,29.41,81166.22,266.8,0.13952,0.00018,9.16488]
[1778664076108,29.41,81166.22,266.8,0.13954,0.00018,9.1658]
[1778664076422,29.41,81166.22,266.8,0.13954,0.00018,9.1658]
[1778664081733,29.42,81164.85,266.8,0.13934,0.00018,9.15674]
[1778664087564,29.43,81164.67,266.8,0.13937,0.00018,9.15806]
[1778664087621,29.43,81164.67,266.8,0.13937,0.00018,9.15806]
[1778664087629,29.43,81164.67,266.8,0.13937,0.00018,9.15806]
[1778664087879,29.43,81164.26,266.8,0.13931,0.00018,9.15513]
[1778664087891,29.43,81164.26,266.8,0.13931,0.00018,9.15513]
[1778664088130,29.43,81164.26,266.8,0.13931,0.00018,9.15513]
[1778664088172,29.43,81164.26,266.8,0.13931,0.00018,9.15513]
[1778664089110,29.43,81150.1,266.8,0.13676,0.00018,9.03899]
[1778664090062,29.43,81150.1,266.8,0.13676,0.00018,9.03899]
[1778664090962,29.43,81149.68,266.8,0.1367,0.00018,9.03615]
[1778664092065,29.43,81150.34,266.8,0.13674,0.00018,9.03487]
[1778664093195,29.43,81150.76,266.8,0.13683,0.00018,9.03896]
[1778664097326,29.44,81149.17,266.8,0.13659,0.00018,9.02772]
[1778664100955,29.45,81148.11,266.8,0.13645,0.00018,9.02149]
[1778664102296,29.45,81147.76,266.8,0.13642,0.00018,9.01989]
[1778664104699,29.45,81148.11,266.8,0.13651,0.00018,9.02405]
[1778664110692,29.46,81146.34,266.8,0.13627,0.00018,9.01327]
[1778664115945,29.47,81143.6,266.8,0.13587,0.00018,8.9946]
[1778664115954,29.47,81143.6,266.8,0.13587,0.00018,8.9946]
[1778664117100,29.48,81141.51,266.8,0.13551,0.00018,8.97805]
[1778664117238,29.48,81141.51,266.8,0.13551,0.00018,8.97805]
[1778664118602,29.48,81140.63,266.8,0.13537,0.00018,8.97149]
[1778664123916,29.49,81138.27,266.8,0.13504,0.00018,8.95629]
[1778664126246,29.49,81139.3,266.8,0.13525,0.00018,8.96622]
[1778664126246,29.49,81139.3,266.8,0.13525,0.00018,8.96622]
[1778664132091,29.51,81141.41,266.8,0.13574,0.00018,8.98841]
[1778664136583,29.51,81140.77,266.8,0.13567,0.00018,8.98517]
[1778664136601,29.51,81140.77,266.8,0.13567,0.00018,8.98517]
[1778664138484,29.51,81137.41,266.8,0.1351,0.00018,8.9589]
[1778664143427,29.52,81133.06,266.8,0.1344,0.00018,8.92688]
[1778664149211,29.53,81127.39,266.8,0.13349,0.00018,8.88428]
[1778664153436,29.54,81125.81,266.8,0.13316,0.00018,8.86568]
[1778664158664,29.55,81124.63,266.8,0.133,0.00018,8.85835]
[1778664161252,29.55,81118.2,266.8,0.13192,0.00018,8.80811]
[1778664166840,29.56,81114.83,266.8,0.1314,0.00017,8.78387]
[1778664166842,29.56,81114.83,266.8,0.1314,0.00017,8.78387]
[1778664170043,29.57,81114.92,266.8,0.13149,0.00017,8.78783]
[1778664170056,29.57,81114.92,266.8,0.13149,0.00017,8.78783]
[1778664170280,29.57,81114.92,266.8,0.13149,0.00017,8.78783]
[1778664170500,29.57,81114.92,266.8,0.13149,0.00017,8.78783]
[1778664170636,29.57,81114.92,266.8,0.13149,0.00017,8.78783]
[1778664170703,29.57,81125.62,266.8,0.13339,0.00018,8.87637]
[1778664171366,29.57,81136.4,266.8,0.13532,0.00018,8.9656]
[1778664172514,29.57,81136.4,266.8,0.13532,0.00018,8.9656]
[1778664172753,29.57,81136.4,266.8,0.13532,0.00018,8.9656]
[1778664174768,29.58,81143.16,266.8,0.13656,0.00018,9.0224]
[1778664174779,29.58,81143.16,266.8,0.13656,0.00018,9.0224]
[1778664184457,29.6,81138.55,266.8,0.13588,0.00018,8.99139]
[1778664188600,29.6,81138.75,266.8,0.13595,0.00018,8.9943]
[1778664190275,29.6,81138.81,266.8,0.136,0.00018,8.99669]
[1778664194149,29.61,81138.52,266.8,0.136,0.00018,8.99684]
[1778664197638,29.62,81138.47,266.8,0.13604,0.00018,8.99832]
[1778664203590,29.63,81138.65,266.8,0.13616,0.00018,9.00414]
[1778664208627,29.64,81140.45,266.8,0.13655,0.00018,9.02187]
[1778664213662,29.64,81139.76,266.8,0.1364,0.00018,9.01178]
[1778664218759,29.65,81138.48,266.8,0.13623,0.00018,9.00367]
[1778664224149,29.66,81132.61,266.8,0.13526,0.00018,8.95931]
[1778664224584,29.66,81132.61,266.8,0.13526,0.00018,8.95931]
[1778664225660,29.66,81131.13,266.8,0.13501,0.00018,8.94786]
[1778664229399,29.67,81128.16,266.8,0.13455,0.00018,8.92634]
[1778664229993,29.67,81127.95,266.8,0.13453,0.00018,8.92533]
[1778664230032,29.67,81127.95,266.8,0.13453,0.00018,8.92533]
[1778664230082,29.67,81127.95,266.8,0.13453,0.00018,8.92533]
[1778664230127,29.67,81127.95,266.8,0.13453,0.00018,8.92533]
[1778664230732,29.67,81127.95,266.8,0.13453,0.00018,8.92533]
[1778664230738,29.67,81127.95,266.8,0.13453,0.00018,8.92533]
[1778664230819,29.67,81127.95,266.8,0.13453,0.00018,8.92533]
[1778664230830,29.67,81120.14,266.8,0.13316,0.00018,8.86221]
[1778664232742,29.68,81115.54,266.8,0.13237,0.00018,8.82547]
[1778664237833,29.69,81114.9,266.8,0.13234,0.00018,8.82404]
[1778664241308,29.69,81114.92,266.8,0.13239,0.00018,8.82592]
[1778664241586,29.69,81114.92,266.8,0.13239,0.00018,8.82592]
[1778664246793,29.7,81115.26,266.8,0.13253,0.00018,8.83256]
[1778664248302,29.7,81115.23,266.8,0.13254,0.00018,8.83313]
[1778664248312,29.7,81115.23,266.8,0.13254,0.00018,8.83313]
[1778664251880,29.71,81114.15,266.8,0.13242,0.00018,8.82756]
[1778664251882,29.71,81114.15,266.8,0.13242,0.00018,8.82756]
[1778664256992,29.72,81110.15,266.8,0.13183,0.00017,8.79994]
[1778664259165,29.73,81110.7,266.8,0.13195,0.00017,8.80527]
[1778664260123,29.73,81112.27,266.8,0.13226,0.00017,8.81972]
[1778664266057,29.74,81112.35,266.8,0.13237,0.00017,8.82511]
[1778664266954,29.74,81112.35,266.8,0.13237,0.00017,8.82511]
[1778664272040,29.75,81111.98,266.8,0.1323,0.00017,8.81842]
[1778664277134,29.76,81111.66,266.8,0.13231,0.00017,8.81899]
[1778664277964,29.76,81111.66,266.8,0.13231,0.00017,8.81899]
[1778664283176,29.77,81111.85,266.8,0.13244,0.00017,8.82491]
[1778664289479,29.78,81111.06,266.8,0.13237,0.00017,8.82155]
[1778664295262,29.8,81114.37,266.8,0.13308,0.00018,8.85436]
[1778664300297,29.81,81114.1,266.8,0.13311,0.00018,8.85572]
[1778664301337,29.81,81114.1,266.8,0.13311,0.00018,8.85572]
[1778664303059,29.81,81113.65,266.8,0.13306,0.00018,8.85349]
[1778664303393,29.81,81113.65,266.8,0.13306,0.00018,8.85349]
[1778664307881,29.82,81114.04,266.8,0.13319,0.00018,8.85949]
[1778664312637,29.83,81120.79,266.8,0.13445,0.00018,8.91763]
[1778664318435,29.84,81120.92,266.8,0.13456,0.00018,8.92297]
[1778664323620,29.85,81120.43,266.8,0.13453,0.00018,8.92144]
[1778664329512,29.86,81114.86,266.8,0.13365,0.00018,8.88066]
[1778664334024,29.87,81108.96,266.8,0.13259,0.00017,8.82812]
[1778664339582,29.87,81110.15,266.8,0.13287,0.00017,8.84094]
[1778664344617,29.88,81110.75,266.8,0.13302,0.00017,8.84807]
[1778664350659,29.89,81110.77,266.8,0.13308,0.00017,8.85092]
[1778664356047,29.89,81110.82,266.8,0.13314,0.00017,8.85355]
[1778664356048,29.89,81110.82,266.8,0.13314,0.00017,8.85355]
[1778664360612,29.9,81110.2,266.8,0.13309,0.00017,8.85106]
[1778664365650,29.91,81119.91,266.8,0.13484,0.00018,8.93189]
[1778664368756,29.91,81120.77,266.8,0.13501,0.00018,8.93984]
[1778664373821,29.91,81119.81,266.8,0.13488,0.00018,8.934]
[1778664374067,29.91,81119.81,266.8,0.13488,0.00018,8.934]
[1778664374683,29.91,81119.81,266.8,0.13488,0.00018,8.934]
[1778664379863,29.92,81119.85,266.8,0.13496,0.00018,8.93752]
[1778664384376,29.93,81119.94,266.8,0.13503,0.00018,8.94054]
[1778664387301,29.93,81124.83,266.8,0.13593,0.00018,8.98187]
[1778664387493,29.93,81124.83,266.8,0.13593,0.00018,8.98187]
[1778664387919,29.93,81135.39,266.8,0.13782,0.00018,9.06818]
[1778664388926,29.94,81142.29,266.8,0.13906,0.00018,9.12471]
[1778664390016,29.94,81142.29,266.8,0.13906,0.00018,9.12471]
[1778664391962,29.94,81142.2,266.8,0.13906,0.00018,9.12462]
[1778664391995,29.94,81142.2,266.8,0.13906,0.00018,9.12462]
[1778664394058,29.94,81141.79,266.8,0.13891,0.00018,9.11453]
[1778664397459,29.94,81134.0,266.8,0.13755,0.00018,9.0527]
[1778664398184,29.94,81134.65,266.8,0.13767,0.00018,9.05841]
[1778664399969,29.95,81134.05,266.8,0.13758,0.00018,9.05395]
[1778664401293,29.95,81133.83,266.8,0.13756,0.00018,9.05303]
[1778664403319,29.95,81133.96,266.8,0.1376,0.00018,9.05494]
[1778664404969,29.95,81133.96,266.8,0.13761,0.00018,9.05538]
[1778664407352,29.95,81134.18,266.8,0.13767,0.00018,9.05802]
[1778664408957,29.96,81134.26,266.8,0.1377,0.00018,9.05953]
[1778664412797,29.96,81134.26,266.8,0.13772,0.00018,9.06038]
[1778664414852,29.96,81135.29,266.8,0.13793,0.00018,9.07003]
[1778664418841,29.97,81137.25,266.8,0.13832,0.00018,9.08758]
[1778664419267,29.97,81137.21,266.8,0.13833,0.00018,9.08804]
[1778664423521,29.97,81138.21,266.8,0.13853,0.00018,9.09728]
[1778664429219,29.98,81138.74,266.8,0.13868,0.00018,9.10411]
[1778664433770,29.98,81139.09,266.8,0.13877,0.00018,9.10801]
[1778664435279,29.98,81139.41,266.8,0.13884,0.00018,9.11132]
[1778664440914,29.99,81140.68,266.8,0.13912,0.00018,9.12373]
[1778664444241,29.99,81139.88,266.8,0.139,0.00018,9.11859]
[1778664445252,29.99,81139.78,266.8,0.13899,0.00018,9.11811]
[1778664450366,30.0,81140.04,266.8,0.13909,0.00018,9.12225]
[1778664455401,30.0,81142.9,266.8,0.13955,0.00018,9.13973]
[1778664456368,30.0,81142.9,266.8,0.13955,0.00018,9.13973]
[1778664461443,30.01,81143.07,266.8,0.13962,0.00018,9.14288]
[1778664468249,30.01,81143.13,266.8,0.13965,0.00018,9.14454]
[1778664473406,30.02,81142.45,266.8,0.13958,0.00018,9.14108]
[1778664478562,30.02,81142.62,266.8,0.13965,0.00018,9.14429]
[1778664483597,30.03,81143.57,266.8,0.13985,0.00018,9.1535]
[1778664488632,30.03,81144.09,266.8,0.13998,0.00018,9.1592]
[1778664494674,30.04,81144.56,266.8,0.14011,0.00018,9.16479]
[1778664497888,30.04,81147.69,266.8,0.14068,0.00018,9.19079]
[1778664498236,30.04,81149.87,266.8,0.14108,0.00018,9.20876]
[1778664498245,30.04,81149.87,266.8,0.14108,0.00018,9.20876]
[1778664503737,30.04,81152.08,266.8,0.14151,0.00018,9.22799]
[1778664508772,30.05,81151.82,266.8,0.14149,0.00018,9.22696]
[1778664509449,30.05,81151.82,266.8,0.14149,0.00018,9.22696]
[1778664515821,30.05,81150.16,266.8,0.14114,0.00018,9.20774]
[1778664520856,30.05,81150.96,266.8,0.14131,0.00018,9.21546]
[1778664525891,30.06,81150.84,266.8,0.14131,0.00018,9.21568]
[1778664526622,30.06,81150.84,266.8,0.14131,0.00018,9.21568]
[1778664528671,30.06,81151.04,266.8,0.14136,0.00018,9.21779]
[1778664529292,30.06,81155.98,266.8,0.14226,0.00018,9.25815]
[1778664534954,30.06,81154.22,266.8,0.14197,0.00018,9.24498]
[1778664535315,30.06,81154.22,266.8,0.14197,0.00018,9.24498]
[1778664538214,30.06,81153.54,266.8,0.14186,0.00018,9.23985]
[1778664544019,30.07,81154.78,266.8,0.14211,0.00018,9.2513]
[1778664550060,30.07,81155.19,266.8,0.14221,0.00018,9.25568]
[1778664554248,30.07,81155.18,266.8,0.14222,0.00018,9.25628]
[1778664554547,30.07,81155.18,266.8,0.14222,0.00018,9.25628]
[1778664560130,30.07,81153.45,266.8,0.14193,0.00018,9.24332]
[1778664560296,30.07,81153.45,266.8,0.14193,0.00018,9.24332]
[1778664560724,30.07,81153.45,266.8,0.14193,0.00018,9.24332]
[1778664561240,30.07,81153.45,266.8,0.14193,0.00018,9.24332]
[1778664561595,30.07,81153.61,266.8,0.14197,0.00018,9.24481]
[1778664565288,30.08,81153.19,266.8,0.14191,0.00018,9.24216]
[1778664569185,30.08,81151.78,266.8,0.14167,0.00018,9.2313]
[1778664578258,30.09,81141.71,266.8,0.13981,0.00018,9.14476]
[1778664579227,30.09,81141.71,266.8,0.13981,0.00018,9.14476]
[1778664585276,30.09,81140.87,266.8,0.13971,0.00018,9.13995]
[1778664590342,30.1,81141.12,266.8,0.1398,0.00018,9.14396]
[1778664593918,30.1,81140.9,266.8,0.13977,0.00018,9.1425]
[1778664599409,30.1,81142.03,266.8,0.14003,0.00018,9.1542]
[1778664600296,30.1,81142.03,266.8,0.14003,0.00018,9.1542]
[1778664604220,30.11,81141.78,266.8,0.14001,0.00018,9.1534]
[1778664604224,30.11,81141.78,266.8,0.14001,0.00018,9.1534]
[1778664607217,30.11,81149.92,266.8,0.1415,0.00018,9.22048]
[1778664607399,30.11,81149.92,266.8,0.1415,0.00018,9.22048]
[1778664607404,30.11,81149.92,266.8,0.1415,0.00018,9.22048]
[1778664611383,30.11,81156.81,266.8,0.14277,0.00018,9.27704]
[1778664614117,30.11,81154.67,266.8,0.14238,0.00018,9.25982]
[1778664614524,30.11,81156.18,266.8,0.14266,0.00018,9.27237]
[1778664620558,30.12,81154.17,266.8,0.14232,0.00018,9.25719]
[1778664625594,30.12,81153.81,266.8,0.14228,0.00018,9.25512]
[1778664630628,30.12,81156.74,266.8,0.14283,0.00018,9.27964]
[1778664635909,30.12,81157.28,266.8,0.14285,0.00018,9.27713]
[1778664636851,30.12,81159.1,266.8,0.14318,0.00018,9.29202]
[1778664636859,30.12,81159.1,266.8,0.14318,0.00018,9.29202]
[1778664637839,30.12,81159.88,266.8,0.14333,0.00018,9.29845]
[1778664638781,30.12,81161.67,266.8,0.14366,0.00018,9.31307]
[1778664641648,30.13,81162.17,266.8,0.14375,0.00018,9.31735]
[1778664643162,30.13,81161.93,266.8,0.14371,0.00018,9.31546]
[1778664644111,30.13,81163.17,266.8,0.14394,0.00018,9.3258]
[1778664647967,30.13,81162.87,266.8,0.14389,0.00018,9.32354]
[1778664648683,30.13,81163.2,266.8,0.14395,0.00018,9.32627]
[1778664649244,30.13,81163.2,266.8,0.14395,0.00018,9.32627]
[1778664651788,30.13,81163.27,266.8,0.14397,0.00018,9.32696]
[1778664654679,30.13,81165.5,266.8,0.14438,0.00018,9.34516]
[1778664655224,30.13,81165.5,266.8,0.14438,0.00018,9.34516]
[1778664655698,30.13,81165.51,266.8,0.14438,0.00018,9.34525]
[1778664655740,30.13,81165.51,266.8,0.14438,0.00018,9.34525]
[1778664657275,30.13,81165.61,266.8,0.1444,0.00018,9.34607]
[1778664658021,30.13,81163.86,266.8,0.14408,0.00018,9.33188]
[1778664658219,30.13,81163.86,266.8,0.14408,0.00018,9.33188]
[1778664658275,30.13,81163.86,266.8,0.14408,0.00018,9.33188]
[1778664658282,30.13,81163.86,266.8,0.14408,0.00018,9.33188]
[1778664658651,30.13,81162.98,266.8,0.14392,0.00018,9.32476]
[1778664658863,30.13,81162.98,266.8,0.14392,0.00018,9.32476]
[1778664658912,30.13,81149.41,266.8,0.14145,0.00018,9.21476]
[1778664660583,30.13,81145.71,266.8,0.14079,0.00018,9.18498]
[1778664663471,30.13,81149.2,266.8,0.14143,0.00018,9.21394]
[1778664663520,30.13,81149.2,266.8,0.14143,0.00018,9.21394]
[1778664668095,30.13,81149.18,266.8,0.14145,0.00018,9.21452]
[1778664668785,30.13,81149.76,266.8,0.14156,0.00018,9.21941]
[1778664669296,30.13,81149.76,266.8,0.14156,0.00018,9.21941]
[1778664676704,30.14,81149.36,266.8,0.14152,0.00018,9.21758]
[1778664681985,30.14,81149.22,266.8,0.14151,0.00018,9.21745]
[1778664683018,30.14,81149.22,266.8,0.14151,0.00018,9.21745]
[1778664683999,30.14,81149.35,266.8,0.14154,0.00018,9.21886]
[1778664685366,30.14,81149.35,266.8,0.14154,0.00018,9.21886]
[1778664685632,30.14,81149.35,266.8,0.14154,0.00018,9.21886]
[1778664687811,30.14,81149.73,266.8,0.14162,0.00018,9.22229]
[1778664691274,30.14,81149.79,266.8,0.14165,0.00018,9.22344]
[1778664691562,30.14,81149.75,266.8,0.14155,0.00018,9.21587]
[1778664693571,30.14,81149.23,266.8,0.14147,0.00018,9.21201]
[1778664694036,30.14,81149.23,266.8,0.14147,0.00018,9.21201]
[1778664695230,30.15,81148.7,266.8,0.14138,0.00018,9.2079]
[1778664697410,30.15,81152.78,266.8,0.14213,0.00018,9.24145]
[1778664702243,30.15,81153.66,266.8,0.1423,0.00018,9.24914]
[1778664707362,30.15,81150.19,266.8,0.14169,0.00018,9.22178]
[1778664707546,30.15,81150.16,266.8,0.14168,0.00018,9.2217]
[1778664707872,30.15,81150.16,266.8,0.14168,0.00018,9.2217]
[1778664711722,30.15,81151.74,266.8,0.14199,0.00018,9.23515]
[1778664717410,30.15,81153.8,266.8,0.14238,0.00018,9.2527]
[1778664720536,30.16,81153.27,266.8,0.14229,0.00018,9.24881]
[1778664720655,30.16,81153.27,266.8,0.14229,0.00018,9.24881]
[1778664721364,30.16,81153.27,266.8,0.14229,0.00018,9.24881]
[1778664721603,30.16,81155.49,266.8,0.1427,0.00018,9.26692]
[1778664722712,30.16,81157.13,266.8,0.143,0.00018,9.28031]
[1778664723340,30.16,81157.13,266.8,0.143,0.00018,9.28031]
[1778664723643,30.16,81157.17,266.8,0.14301,0.00018,9.28072]
[1778664725806,30.16,81157.36,266.8,0.14305,0.00018,9.28243]
[1778664725901,30.16,81157.36,266.8,0.14305,0.00018,9.28243]
[1778664725902,30.16,81157.36,266.8,0.14305,0.00018,9.28243]
[1778664728979,30.16,81158.36,266.8,0.14323,0.00018,9.29076]
[1778664730361,30.16,81157.99,266.8,0.14317,0.00018,9.28783]
[1778664730326,30.16,81164.53,266.8,0.14437,0.00018,9.34092]
[1778664730475,30.16,81164.53,266.8,0.14437,0.00018,9.34092]
[1778664731333,30.16,81181.12,266.8,0.14743,0.00019,9.47556]
[1778664734304,30.16,81185.94,266.8,0.14833,0.00019,9.51469]
[1778664734359,30.16,81189.27,266.8,0.14895,0.00019,9.54172]
[1778664734537,30.16,81189.27,266.8,0.14895,0.00019,9.54172]
[1778664735366,30.16,81195.2,266.8,0.15007,0.00019,9.59016]
[1778664735498,30.16,81195.2,266.8,0.15007,0.00019,9.59016]
[1778664736109,30.16,81195.2,266.8,0.15007,0.00019,9.59016]
[1778664741408,30.16,81208.48,266.8,0.15261,0.00019,9.69942]
[1778664741744,30.16,81208.48,266.8,0.15261,0.00019,9.69942]
[1778664743323,30.16,81209.64,266.8,0.15283,0.00019,9.70895]
[1778664747478,30.16,81208.8,266.8,0.15268,0.00019,9.70254]
[1778664747864,30.16,81208.8,266.8,0.15268,0.00019,9.70254]
[1778664753493,30.17,81206.72,266.8,0.15221,0.00019,9.67881]
[1778664754445,30.17,81206.72,266.8,0.15221,0.00019,9.67881]
[1778664760048,30.17,81206.98,266.8,0.15227,0.00019,9.68152]
[1778664760053,30.17,81206.98,266.8,0.15227,0.00019,9.68152]
[1778664761800,30.17,81200.56,266.8,0.15107,0.00019,9.62985]
[1778664764167,30.17,81199.77,266.8,0.15092,0.00019,9.62343]
[1778664766049,30.17,81199.61,266.8,0.1509,0.00019,9.62271]
[1778664767458,30.17,81207.43,266.8,0.15239,0.00019,9.6865]
[1778664773103,30.17,81210.69,266.8,0.15302,0.00019,9.71365]
[1778664773105,30.17,81210.69,266.8,0.15302,0.00019,9.71365]
[1778664773125,30.17,81210.69,266.8,0.15302,0.00019,9.71365]
[1778664775359,30.17,81211.57,266.8,0.15319,0.00019,9.72096]
[1778664775412,30.17,81212.69,266.8,0.15341,0.00019,9.73014]
[1778664775609,30.17,81212.69,266.8,0.15341,0.00019,9.73014]
[1778664775652,30.17,81220.34,266.8,0.15488,0.00019,9.7927]
[1778664778673,30.18,81228.06,266.8,0.15638,0.00019,9.85616]
[1778664779596,30.18,81228.06,266.8,0.15638,0.00019,9.85616]
[1778664780124,30.18,81228.06,266.8,0.15638,0.00019,9.85616]
[1778664780176,30.18,81230.13,266.8,0.15679,0.00019,9.87316]
[1778664781296,30.18,81230.13,266.8,0.15679,0.00019,9.87316]
[1778664781316,30.18,81230.13,266.8,0.15679,0.00019,9.87316]
[1778664781397,30.18,81231.22,266.8,0.15699,0.00019,9.88189]
[1778664783922,30.18,81235.9,266.8,0.15791,0.00019,9.92017]
[1778664784763,30.18,81239.28,266.8,0.15857,0.00019,9.94775]
[1778664784909,30.18,81239.28,266.8,0.15857,0.00019,9.94775]
[1778664785219,30.18,81239.28,266.8,0.15857,0.00019,9.94775]
[1778664785446,30.18,81247.64,266.8,0.1602,0.0002,10.01582]
[1778664785527,30.18,81247.64,266.8,0.1602,0.0002,10.01582]
[1778664790757,30.18,81253.38,266.8,0.16135,0.0002,10.06351]
[1778664792771,30.18,81243.95,266.8,0.15951,0.0002,9.98708]
[1778664794099,30.18,81243.95,266.8,0.15951,0.0002,9.98708]
[1778664794165,30.18,81244.15,266.8,0.15956,0.0002,9.98896]
[1778664796266,30.18,81245.27,266.8,0.15977,0.0002,9.99805]
[1778664801834,30.18,81246.76,266.8,0.16006,0.0002,10.00992]
[1778664804690,30.18,81243.48,266.8,0.15942,0.0002,9.98315]
[1778664807862,30.18,81236.58,266.8,0.15807,0.00019,9.92704]
[1778664808159,30.18,81236.58,266.8,0.15807,0.00019,9.92704]
[1778664813918,30.18,81231.26,266.8,0.15696,0.00019,9.87682]
[1778664814887,30.18,81231.26,266.8,0.15696,0.00019,9.87682]
[1778664819960,30.19,81220.72,266.8,0.15495,0.00019,9.79215]
[1778664820810,30.19,81220.72,266.8,0.15495,0.00019,9.79215]
[1778664820905,30.19,81220.72,266.8,0.15495,0.00019,9.79215]
[1778664820967,30.19,81218.21,266.8,0.15448,0.00019,9.77198]
[1778664821767,30.19,81218.21,266.8,0.15448,0.00019,9.77198]
[1778664821891,30.19,81218.21,266.8,0.15448,0.00019,9.77198]
[1778664824209,30.19,81216.03,266.8,0.15406,0.00019,9.75429]
[1778664824221,30.19,81216.03,266.8,0.15406,0.00019,9.75429]
[1778664824433,30.19,81216.03,266.8,0.15406,0.00019,9.75429]
[1778664824435,30.19,81216.03,266.8,0.15406,0.00019,9.75429]
[1778664824782,30.19,81215.76,266.8,0.15401,0.00019,9.75213]
[1778664825221,30.19,81215.76,266.8,0.15401,0.00019,9.75213]
[1778664825292,30.19,81215.76,266.8,0.15401,0.00019,9.75213]
[1778664825468,30.19,81215.76,266.8,0.15401,0.00019,9.75213]
[1778664825430,30.19,81205.35,266.8,0.15203,0.00019,9.66753]
[1778664825669,30.19,81205.35,266.8,0.15203,0.00019,9.66753]
[1778664828308,30.19,81209.51,266.8,0.15284,0.00019,9.70217]
[1778664829095,30.19,81209.28,266.8,0.1528,0.00019,9.70068]
[1778664829152,30.19,81208.69,266.8,0.1527,0.00019,9.69626]
[1778664834340,30.19,81207.39,266.8,0.15247,0.00019,9.6862]
[1778664840101,30.2,81211.9,266.8,0.15334,0.00019,9.72352]
[1778664841106,30.2,81211.9,266.8,0.15334,0.00019,9.72352]
[1778664846229,30.2,81209.06,266.8,0.15281,0.00019,9.70091]
[1778664848535,30.2,81208.88,266.8,0.15278,0.00019,9.69969]
[1778664855598,30.2,81207.81,266.8,0.1526,0.00019,9.69203]
[1778664863262,30.2,81205.57,266.8,0.15221,0.00019,9.67506]
[1778664868297,30.21,81205.48,266.8,0.15221,0.00019,9.67523]
[1778664873333,30.21,81206.69,266.8,0.15237,0.00019,9.6785]
[1778664878368,30.21,81205.22,266.8,0.15211,0.00019,9.66743]
[1778664878571,30.21,81205.22,266.8,0.15211,0.00019,9.66743]
[1778664880231,30.21,81205.4,266.8,0.15215,0.00019,9.66907]
[1778664880661,30.21,81205.47,266.8,0.15217,0.00019,9.66982]
[1778664886424,30.22,81208.7,266.8,0.1528,0.00019,9.69699]
[1778664891459,30.22,81207.57,266.8,0.15261,0.00019,9.68851]
[1778664894480,30.22,81214.67,266.8,0.15397,0.00019,9.74663]
[1778664899515,30.22,81216.01,266.8,0.15423,0.00019,9.7578]
[1778664902107,30.22,81216.73,266.8,0.15437,0.00019,9.76376]
[1778664905314,30.22,81221.24,266.8,0.15524,0.00019,9.80046]
[1778664910592,30.22,81226.81,266.8,0.1563,0.00019,9.84545]
[1778664912892,30.22,81226.98,266.8,0.15633,0.00019,9.8467]
[1778664912915,30.22,81226.98,266.8,0.15633,0.00019,9.8467]
[1778664912916,30.22,81226.98,266.8,0.15633,0.00019,9.8467]
[1778664913094,30.22,81228.11,266.8,0.15655,0.00019,9.85582]
[1778664914059,30.22,81228.11,266.8,0.15655,0.00019,9.85582]
[1778664914713,30.22,81228.76,266.8,0.15668,0.00019,9.86128]
[1778664915076,30.22,81228.76,266.8,0.15668,0.00019,9.86128]
[1778664915307,30.22,81229.57,266.8,0.15684,0.00019,9.86804]
[1778664920665,30.22,81234.21,266.8,0.15773,0.00019,9.90511]
[1778664924740,30.22,81232.93,266.8,0.15747,0.00019,9.89425]
[1778664924752,30.22,81233.74,266.8,0.15762,0.00019,9.90069]
[1778664925644,30.22,81233.74,266.8,0.15762,0.00019,9.90069]
[1778664929620,30.22,81233.92,266.8,0.15766,0.00019,9.90224]
[1778664937617,30.22,81230.33,266.8,0.15689,0.00019,9.8665]
[1778664943829,30.22,81233.87,266.8,0.1576,0.00019,9.89624]
[1778664946575,30.22,81232.75,266.8,0.15739,0.00019,9.88725]
[1778664950879,30.23,81226.61,266.8,0.15622,0.00019,9.8383]
[1778664954780,30.23,81230.16,266.8,0.15692,0.00019,9.86769]
[1778664955417,30.23,81230.16,266.8,0.15692,0.00019,9.86769]
[1778664956375,30.23,81229.66,266.8,0.15683,0.00019,9.86378]
[1778664956423,30.23,81245.12,266.8,0.15984,0.0002,9.98958]
[1778664960777,30.23,81250.16,266.8,0.16082,0.0002,10.03041]
[1778664962318,30.23,81248.52,266.8,0.1605,0.0002,10.01695]
[1778664962329,30.23,81248.52,266.8,0.1605,0.0002,10.01695]
[1778664962375,30.23,81249.53,266.8,0.1607,0.0002,10.02511]
[1778664962964,30.23,81258.26,266.8,0.16242,0.0002,10.09628]
[1778664963687,30.23,81258.26,266.8,0.16242,0.0002,10.09628]
[1778664966764,30.23,81263.35,266.8,0.16344,0.0002,10.13792]
[1778664967630,30.23,81263.35,266.8,0.16344,0.0002,10.13792]
[1778664967809,30.23,81260.68,266.8,0.16291,0.0002,10.11628]
[1778664968213,30.23,81260.68,266.8,0.16291,0.0002,10.11628]
[1778664969717,30.23,81258.65,266.8,0.16251,0.0002,10.10002]
[1778664970296,30.23,81258.65,266.8,0.16251,0.0002,10.10002]
[1778664977062,30.23,81257.55,266.8,0.16232,0.0002,10.09206]
[1778664982097,30.23,81257.77,266.8,0.16238,0.0002,10.09452]
[1778664987199,30.24,81253.67,266.8,0.16159,0.0002,10.06187]
[1778664990935,30.24,81250.88,266.8,0.16105,0.0002,10.03979]
[1778664991227,30.24,81249.55,266.8,0.16071,0.0002,10.02173]
[1778664991861,30.24,81249.55,266.8,0.16071,0.0002,10.02173]
[1778664997692,30.24,81249.98,266.8,0.16078,0.0002,10.02503]
[1778665003311,30.24,81249.08,266.8,0.1606,0.0002,10.01745]
[1778665006176,30.24,81248.58,266.8,0.1605,0.0002,10.0133]
[1778665010523,30.24,81249.51,266.8,0.16068,0.0002,10.02071]
[1778665013531,30.24,81254.53,266.8,0.16166,0.0002,10.06128]
[1778665013624,30.24,81254.66,266.8,0.16169,0.0002,10.06223]
[1778665018186,30.24,81256.13,266.8,0.16199,0.0002,10.07471]
[1778665018416,30.24,81256.22,266.8,0.16201,0.0002,10.07557]
[1778665022108,30.24,81257.33,266.8,0.16222,0.0002,10.08421]
[1778665023664,30.24,81256.78,266.8,0.16211,0.0002,10.07961]
[1778665028312,30.23,81257.67,266.8,0.16227,0.0002,10.08619]
[1778665032613,30.23,81257.24,266.8,0.16217,0.0002,10.08218]
[1778665032711,30.23,81257.55,266.8,0.16223,0.0002,10.08458]
[1778665038559,30.23,81256.9,266.8,0.16212,0.0002,10.08003]
[1778665043594,30.24,81261.51,266.8,0.16305,0.0002,10.11806]
[1778665043738,30.24,81261.51,266.8,0.16305,0.0002,10.11806]
[1778665044103,30.24,81261.51,266.8,0.16305,0.0002,10.11806]
[1778665044711,30.24,81261.51,266.8,0.16305,0.0002,10.11806]
[1778665047731,30.24,81268.0,266.8,0.16434,0.0002,10.17095]
[1778665051881,30.24,81270.47,266.8,0.16474,0.0002,10.18361]
[1778665057441,30.24,81270.95,266.8,0.16484,0.0002,10.18762]
[1778665062728,30.24,81270.42,266.8,0.16474,0.0002,10.18344]
[1778665067763,30.24,81268.06,266.8,0.16427,0.0002,10.16439]
[1778665071271,30.24,81266.55,266.8,0.16397,0.0002,10.1522]
[1778665074679,30.24,81262.67,266.8,0.1632,0.0002,10.12085]
[1778665082563,30.24,81269.0,266.8,0.16448,0.0002,10.17289]
[1778665084812,30.24,81271.05,266.8,0.16489,0.0002,10.18961]
[1778665086417,30.24,81271.12,266.8,0.1649,0.0002,10.19018]
[1778665088782,30.24,81271.29,266.8,0.16494,0.0002,10.19158]
[1778665091686,30.24,81270.33,266.8,0.16475,0.0002,10.18378]
[1778665094674,30.24,81270.07,266.8,0.1647,0.0002,10.18168]
[1778665099420,30.24,81265.3,266.8,0.16375,0.0002,10.14307]
[1778665105025,30.24,81267.89,266.8,0.16427,0.0002,10.16443]
[1778665110060,30.24,81267.86,266.8,0.16427,0.0002,10.16441]
[1778665112074,30.24,81260.74,266.8,0.16277,0.0002,10.09928]
[1778665114696,30.24,81261.43,266.8,0.16291,0.0002,10.10502]
[1778665119324,30.25,81260.67,266.8,0.16278,0.0002,10.09951]
[1778665125167,30.25,81260.11,266.8,0.16269,0.0002,10.09597]
[1778665130202,30.25,81259.34,266.8,0.16255,0.0002,10.09045]
[1778665133135,30.25,81256.44,266.8,0.16199,0.0002,10.06721]
[1778665134353,30.25,81254.14,266.8,0.16154,0.0002,10.04872]
[1778665134425,30.25,81245.48,266.8,0.15984,0.0002,9.97858]
[1778665136701,30.25,81243.26,266.8,0.15942,0.0002,9.96085]
[1778665137289,30.25,81243.99,266.8,0.15957,0.0002,9.96711]
[1778665143235,30.26,81243.27,266.8,0.15947,0.0002,9.96311]
[1778665147442,30.26,81242.42,266.8,0.15934,0.0002,9.9575]
[1778665153364,30.27,81242.65,266.8,0.15944,0.0002,9.96163]
[1778665155378,30.27,81250.66,266.8,0.16102,0.0002,10.02724]
[1778665156078,30.27,81250.66,266.8,0.16102,0.0002,10.02724]
[1778665160292,30.28,81253.6,266.8,0.16162,0.0002,10.05187]
[1778665161051,30.28,81253.61,266.8,0.16163,0.0002,10.05213]
[1778665163059,30.28,81255.12,266.8,0.16193,0.0002,10.06473]
[1778665167773,30.28,81256.42,266.8,0.1622,0.0002,10.07576]
[1778665173272,30.28,81258.36,266.8,0.16251,0.0002,10.08496]
[1778665173756,30.28,81258.36,266.8,0.16251,0.0002,10.08496]
[1778665173758,30.28,81258.36,266.8,0.16251,0.0002,10.08496]
[1778665175265,30.28,81261.87,266.8,0.16322,0.0002,10.11366]
[1778665175518,30.28,81260.55,266.8,0.16296,0.0002,10.10303]
[1778665180553,30.29,81259.94,266.8,0.16288,0.0002,10.0999]
[1778665184498,30.29,81259.3,266.8,0.16278,0.0002,10.0958]
[1778665184734,30.29,81259.3,266.8,0.16278,0.0002,10.0958]
[1778665184831,30.29,81259.71,266.8,0.16287,0.0002,10.09949]
[1778665184901,30.29,81259.71,266.8,0.16287,0.0002,10.09949]
[1778665186511,30.3,81261.43,266.8,0.16329,0.0002,10.11679]
[1778665191632,30.36,81261.89,266.8,0.16382,0.0002,10.13796]
[1778665196667,30.36,81260.95,266.8,0.16367,0.0002,10.13172]
[1778665201702,30.36,81261.03,266.8,0.16372,0.0002,10.13372]
[1778665203617,30.37,81260.94,266.8,0.16371,0.0002,10.13327]
[1778665207087,30.37,81261.57,266.8,0.16386,0.0002,10.13942]
[1778665207088,30.37,81261.57,266.8,0.16386,0.0002,10.13942]
[1778665213786,30.37,81261.27,266.8,0.16384,0.0002,10.1388]
[1778665214182,30.37,81261.27,266.8,0.16384,0.0002,10.1388]
[1778665214803,30.37,81261.27,266.8,0.16384,0.0002,10.1388]
[1778665214873,30.37,81261.29,266.8,0.16385,0.0002,10.13922]
[1778665220468,30.38,81258.58,266.8,0.16332,0.0002,10.1174]
[1778665220468,30.38,81258.58,266.8,0.16332,0.0002,10.1174]
[1778665223592,30.38,81258.26,266.8,0.16326,0.0002,10.11495]
[1778665227554,30.38,81258.09,266.8,0.16323,0.0002,10.11371]
[1778665231849,30.38,81259.3,266.8,0.16347,0.0002,10.12373]
[1778665231922,30.38,81259.3,266.8,0.16347,0.0002,10.12373]
[1778665231923,30.38,81259.3,266.8,0.16347,0.0002,10.12373]
[1778665232921,30.38,81247.69,266.8,0.1611,0.0002,10.02242]
[1778665238639,30.38,81246.69,266.8,0.16091,0.0002,10.01492]
[1778665239655,30.38,81246.93,266.8,0.16097,0.0002,10.01715]
[1778665244283,30.38,81246.44,266.8,0.16089,0.0002,10.01385]
[1778665244284,30.38,81246.44,266.8,0.16089,0.0002,10.01385]
[1778665246300,30.38,81246.43,266.8,0.16089,0.0002,10.0141]
[1778665252056,30.39,81244.6,266.8,0.16056,0.0002,10.00037]
[1778665253425,30.39,81244.6,266.8,0.16056,0.0002,10.00037]
[1778665253975,30.39,81244.55,266.8,0.16056,0.0002,10.00027]
[1778665253976,30.39,81244.55,266.8,0.16056,0.0002,10.00027]
[1778665257846,30.39,81255.38,266.8,0.1627,0.0002,10.08811]
[1778665264811,30.39,81252.64,266.8,0.16217,0.0002,10.06637]
[1778665264863,30.39,81252.31,266.8,0.1621,0.0002,10.06387]
[1778665270183,30.4,81251.48,266.8,0.16199,0.0002,10.05922]
[1778665272964,30.4,81251.47,266.8,0.162,0.0002,10.05948]
[1778665278527,30.4,81251.28,266.8,0.162,0.0002,10.05967]
[1778665278528,30.4,81251.28,266.8,0.162,0.0002,10.05967]
[1778665278530,30.4,81251.28,266.8,0.162,0.0002,10.05967]
[1778665278532,30.4,81251.28,266.8,0.162,0.0002,10.05967]
[1778665278600,30.4,81251.28,266.8,0.162,0.0002,10.05967]
[1778665278701,30.4,81251.38,266.8,0.16204,0.0002,10.06117]
[1778665282502,30.41,81248.42,266.8,0.16147,0.0002,10.0376]
[1778665284810,30.41,81248.42,266.8,0.16147,0.0002,10.03786]
[1778665287971,30.41,81248.45,266.8,0.16149,0.0002,10.0385]
[1778665288712,30.41,81248.13,266.8,0.16143,0.0002,10.03604]
[1778665288771,30.41,81244.78,266.8,0.16078,0.0002,10.00911]
[1778665294351,30.42,81243.68,266.8,0.16053,0.0002,9.99536]
[1778665296708,30.42,81243.84,266.8,0.16058,0.0002,9.9971]
[1778665302407,30.43,81243.03,266.8,0.16049,0.0002,9.99365]
[1778665307483,30.43,81239.99,266.8,0.15995,0.0002,9.97094]
[1778665307496,30.43,81239.99,266.8,0.15995,0.0002,9.97094]
[1778665307833,30.43,81239.6,266.8,0.15988,0.00019,9.96827]
[1778665309449,30.43,81239.66,266.8,0.1599,0.00019,9.96899]
[1778665314670,30.44,81237.96,266.8,0.1596,0.00019,9.95652]
[1778665320984,30.44,81232.98,266.8,0.15867,0.00019,9.91792]
[1778665320987,30.44,81232.98,266.8,0.15867,0.00019,9.91792]
[1778665321833,30.44,81230.98,266.8,0.15829,0.00019,9.90208]
[1778665322589,30.44,81229.15,266.8,0.15794,0.00019,9.88764]
[1778665324760,30.45,81229.44,266.8,0.15801,0.00019,9.89064]
[1778665326291,30.45,81229.27,266.8,0.158,0.00019,9.88992]
[1778665327235,30.45,81230.26,266.8,0.1582,0.00019,9.89825]
[1778665327607,30.45,81230.26,266.8,0.1582,0.00019,9.89825]
[1778665333901,30.46,81231.16,266.8,0.15842,0.00019,9.90731]
[1778665339618,30.46,81230.21,266.8,0.15827,0.00019,9.90139]
[1778665344701,30.47,81224.83,266.8,0.15728,0.00019,9.85975]
[1778665347735,30.47,81219.36,266.8,0.15624,0.00019,9.8164]
[1778665348084,30.47,81218.79,266.8,0.15614,0.00019,9.8122]
[1778665354512,30.48,81218.96,266.8,0.15613,0.00019,9.80815]
[1778665359807,30.48,81218.05,266.8,0.15603,0.00019,9.80375]
[1778665364842,30.49,81217.92,266.8,0.15606,0.00019,9.80481]
[1778665369879,30.5,81217.4,266.8,0.15601,0.00019,9.80273]
[1778665374914,30.5,81213.8,266.8,0.15537,0.00019,9.77595]
[1778665380956,30.51,81214.42,266.8,0.15556,0.00019,9.78369]
[1778665385991,30.52,81211.22,266.8,0.155,0.00019,9.76028]
[1778665387451,30.52,81210.96,266.8,0.15497,0.00019,9.75867]
[1778665393040,30.53,81211.1,266.8,0.15506,0.00019,9.76266]
[1778665397620,30.53,81211.04,266.8,0.1551,0.00019,9.76409]
[1778665403110,30.54,81211.15,266.8,0.15518,0.00019,9.7678]
[1778665408145,30.55,81211.22,266.8,0.15525,0.00019,9.77068]
[1778665410282,30.55,81210.99,266.8,0.15522,0.00019,9.76929]
[1778665416040,30.56,81210.98,266.8,0.15518,0.00019,9.76404]
[1778665421295,30.57,81208.67,266.8,0.15482,0.00019,9.74879]
[1778665427278,30.58,81211.05,266.8,0.15534,0.00019,9.77077]
[1778665435334,30.59,81210.56,266.8,0.15535,0.00019,9.77093]
[1778665440370,30.6,81210.53,266.8,0.1554,0.00019,9.77293]
[1778665446411,30.6,81210.4,266.8,0.15544,0.00019,9.77456]
[1778665451446,30.61,81209.68,266.8,0.15535,0.00019,9.77101]
[1778665456482,30.62,81209.79,266.8,0.15543,0.00019,9.77412]
[1778665461517,30.62,81209.69,266.8,0.15546,0.00019,9.77552]
[1778665472594,30.64,81209.75,266.8,0.1555,0.00019,9.77329]
[1778665479051,30.64,81208.69,266.8,0.15534,0.00019,9.76653]
[1778665484679,30.65,81205.58,266.8,0.15483,0.00019,9.74527]
[1778665489714,30.66,81204.85,266.8,0.15475,0.00019,9.74179]
[1778665494749,30.67,81208.02,266.8,0.15541,0.00019,9.76948]
[1778665500887,30.67,81207.79,266.8,0.15541,0.00019,9.76935]
[1778665505668,30.68,81207.42,266.8,0.1554,0.00019,9.76897]
[1778665510863,30.69,81207.37,266.8,0.15545,0.00019,9.77112]
[1778665515898,30.7,81207.28,266.8,0.15549,0.00019,9.77249]
[1778665517420,30.7,81207.28,266.8,0.15549,0.00019,9.77249]
[1778665522947,30.7,81207.08,266.8,0.15552,0.00019,9.77379]
[1778665524544,30.71,81207.07,266.8,0.15552,0.00019,9.77412]
[1778665524840,30.71,81207.07,266.8,0.15552,0.00019,9.77412]
[1778665526913,30.71,81200.85,266.8,0.15437,0.00019,9.72524]
[1778665529052,30.71,81200.84,266.8,0.15439,0.00019,9.72611]
[1778665529053,30.71,81200.84,266.8,0.15439,0.00019,9.72611]
[1778665529996,30.71,81207.28,266.8,0.15563,0.00019,9.77854]
[1778665533950,30.72,81207.26,266.8,0.15555,0.00019,9.77171]
[1778665534214,30.72,81207.26,266.8,0.15555,0.00019,9.77171]
[1778665535031,30.72,81219.64,266.8,0.15795,0.00019,9.87186]
[1778665537716,30.72,81220.27,266.8,0.15808,0.00019,9.87742]
[1778665538215,30.72,81220.27,266.8,0.15808,0.00019,9.87742]
[1778665539050,30.72,81220.18,266.8,0.15807,0.00019,9.87696]
[1778665539286,30.72,81220.27,266.8,0.15809,0.00019,9.87793]
[1778665547542,30.73,81220.81,266.8,0.15824,0.00019,9.88416]
[1778665554164,30.73,81220.46,266.8,0.15823,0.00019,9.88351]
[1778665555007,30.73,81220.46,266.8,0.15823,0.00019,9.88351]
[1778665560207,30.74,81219.48,266.8,0.15808,0.00019,9.87728]
[1778665565242,30.74,81219.96,266.8,0.1582,0.00019,9.88247]
[1778665570277,30.75,81219.42,266.8,0.15813,0.00019,9.87949]
[1778665572886,30.75,81220.03,266.8,0.15826,0.00019,9.88489]
[1778665578081,30.75,81228.27,266.8,0.15987,0.00019,9.9516]
[1778665584691,30.76,81228.64,266.8,0.15997,0.00019,9.95556]
[1778665586418,30.76,81228.41,266.8,0.15994,0.00019,9.9542]
[1778665587403,30.76,81229.22,266.8,0.1601,0.00019,9.96083]
[1778665595988,30.76,81232.51,266.8,0.16066,0.00019,9.98043]
[1778665595990,30.76,81232.51,266.8,0.16066,0.00019,9.98043]
[1778665601836,30.76,81229.41,266.8,0.16009,0.00019,9.95682]
[1778665607541,30.77,81228.98,266.8,0.16003,0.00019,9.95442]
[1778665612576,30.77,81229.01,266.8,0.16005,0.00019,9.95539]
[1778665617611,30.77,81227.77,266.8,0.15983,0.00019,9.9462]
[1778665622646,30.77,81226.81,266.8,0.15967,0.00019,9.93938]
[1778665627681,30.78,81225.69,266.8,0.15947,0.00019,9.93132]
[1778665632717,30.78,81226.53,266.8,0.15966,0.00019,9.93891]
[1778665637753,30.78,81226.89,266.8,0.15975,0.00019,9.94264]
[1778665645809,30.79,81226.93,266.8,0.15979,0.00019,9.9443]
[1778665647621,30.79,81226.93,266.8,0.15979,0.00019,9.94447]
[1778665649324,30.79,81226.93,266.8,0.1598,0.00019,9.94464]
[1778665655623,30.79,81227.33,266.8,0.15981,0.00019,9.94152]
[1778665657688,30.79,81226.81,266.8,0.15972,0.00019,9.93768]
[1778665657731,30.79,81226.81,266.8,0.15972,0.00019,9.93768]
[1778665657736,30.79,81226.81,266.8,0.15972,0.00019,9.93768]
[1778665657739,30.79,81226.81,266.8,0.15972,0.00019,9.93768]
[1778665657742,30.79,81226.81,266.8,0.15972,0.00019,9.93768]
[1778665657894,30.79,81222.07,266.8,0.15881,0.00019,9.90001]
[1778665662752,30.79,81217.6,266.8,0.15795,0.00019,9.86423]
[1778665668971,30.79,81219.69,266.8,0.15835,0.00019,9.88088]
[1778665674006,30.79,81218.88,266.8,0.15819,0.00019,9.87431]
[1778665676118,30.79,81219.01,266.8,0.15821,0.00019,9.87533]
[1778665676129,30.79,81219.91,266.8,0.15839,0.00019,9.88249]
[1778665677676,30.79,81225.02,266.8,0.15937,0.00019,9.92348]
[1778665679698,30.79,81226.26,266.8,0.15962,0.00019,9.93367]
[1778665684320,30.79,81227.8,266.8,0.15993,0.00019,9.94651]
[1778665684824,30.79,81231.7,266.8,0.16069,0.00019,9.97775]
[1778665685631,30.79,81231.92,266.8,0.16073,0.00019,9.97959]
[1778665687463,30.8,81231.5,266.8,0.16066,0.00019,9.97643]
[1778665691606,30.8,81231.92,266.8,0.16075,0.00019,9.98024]
[1778665697169,30.8,81229.95,266.8,0.16038,0.00019,9.96519]
[1778665697552,30.8,81229.95,266.8,0.16038,0.00019,9.96519]
[1778665703211,30.8,81230.32,266.8,0.16047,0.00019,9.96888]
[1778665704704,30.8,81230.24,266.8,0.16046,0.00019,9.96836]
[1778665710599,30.8,81229.97,266.8,0.16042,0.00019,9.96681]
[1778665714687,30.81,81228.19,266.8,0.16001,0.00019,9.94581]
[1778665715296,30.81,81221.19,266.8,0.15866,0.00019,9.89012]
[1778665716293,30.81,81221.19,266.8,0.15866,0.00019,9.89012]
[1778665719636,30.81,81220.46,266.8,0.15854,0.00019,9.88514]
[1778665720561,30.81,81220.44,266.8,0.15854,0.00019,9.88517]
[1778665721598,30.81,81220.98,266.8,0.15865,0.00019,9.88971]
[1778665724494,30.81,81225.48,266.8,0.15953,0.00019,9.92622]
[1778665724495,30.81,81225.48,266.8,0.15953,0.00019,9.92622]
[1778665725254,30.81,81225.48,266.8,0.15953,0.00019,9.92622]
[1778665727712,30.81,81233.44,266.8,0.16108,0.00019,9.99014]
[1778665733356,30.81,81234.42,266.8,0.16128,0.00019,9.99835]
[1778665738460,30.82,81233.77,266.8,0.16116,0.00019,9.99346]
[1778665743495,30.82,81234.07,266.8,0.16123,0.00019,9.99605]
[1778665749480,30.82,81232.1,266.8,0.16085,0.00019,9.98055]
[1778665755583,30.82,81231.31,266.8,0.16071,0.00019,9.97466]
[1778665761947,30.82,81231.31,266.8,0.16071,0.00019,9.97491]
[1778665762048,30.82,81231.31,266.8,0.16072,0.00019,9.9751]
[1778665764282,30.82,81231.3,266.8,0.16072,0.00019,9.97502]
[1778665764383,30.82,81230.47,266.8,0.16055,0.00019,9.96806]
[1778665767826,30.82,81232.34,266.8,0.16092,0.00019,9.98329]
[1778665769685,30.82,81238.63,266.8,0.16214,0.00019,10.0336]
[1778665776969,30.82,81239.67,266.8,0.16226,0.00019,10.03459]
[1778665780470,30.82,81240.37,266.8,0.1624,0.0002,10.04023]
[1778665789817,30.82,81233.99,266.8,0.16116,0.00019,9.98977]
[1778665792115,30.82,81232.19,266.8,0.16082,0.00019,9.9755]
[1778665792120,30.82,81229.61,266.8,0.16032,0.00019,9.95503]
[1778665792838,30.82,81222.32,266.8,0.15891,0.00019,9.89676]
[1778665793863,30.82,81222.32,266.8,0.15891,0.00019,9.89676]
[1778665794084,30.82,81222.32,266.8,0.15891,0.00019,9.89676]
[1778665795633,30.82,81215.32,266.8,0.15756,0.00019,9.84085]
[1778665796374,30.82,81215.32,266.8,0.15756,0.00019,9.84085]
[1778665797082,30.82,81215.48,266.8,0.1576,0.00019,9.84212]
[1778665797302,30.82,81215.48,266.8,0.1576,0.00019,9.84212]
[1778665797349,30.82,81215.48,266.8,0.1576,0.00019,9.84212]
[1778665799060,30.82,81205.57,266.8,0.15571,0.00019,9.76318]
[1778665800864,30.82,81201.77,266.8,0.15499,0.00019,9.73311]
[1778665803463,30.82,81206.92,266.8,0.15598,0.00019,9.77441]
[1778665807268,30.82,81207.58,266.8,0.15611,0.00019,9.78003]
[1778665815527,30.83,81208.38,266.8,0.15627,0.00019,9.7868]
[1778665822041,30.83,81208.59,266.8,0.15633,0.00019,9.78934]
[1778665824290,30.83,81208.17,266.8,0.15625,0.00019,9.78607]
[1778665825826,30.83,81209.06,266.8,0.15643,0.00019,9.79332]
[1778665831104,30.83,81208.96,266.8,0.15633,0.00019,9.7855]
[1778665834764,30.83,81208.79,266.8,0.1563,0.00019,9.7844]
[1778665835132,30.83,81209.15,266.8,0.15637,0.00019,9.78735]
[1778665840167,30.83,81208.6,266.8,0.15625,0.00019,9.78211]
[1778665845202,30.83,81208.52,266.8,0.15621,0.00019,9.78065]
[1778665850237,30.82,81209.55,266.8,0.15639,0.00019,9.78806]
[1778665855272,30.82,81208.83,266.8,0.15623,0.00019,9.78151]
[1778665862321,30.82,81208.63,266.8,0.15617,0.00019,9.77882]
[1778665866872,30.82,81208.4,266.8,0.15611,0.00019,9.77652]
[1778665872391,30.81,81208.05,266.8,0.15602,0.00019,9.77269]
[1778665874172,30.81,81208.06,266.8,0.15602,0.00019,9.77262]
[1778665876651,30.81,81208.06,266.8,0.15601,0.00019,9.77248]
[1778665886489,30.81,81208.15,266.8,0.15599,0.00019,9.77148]
[1778665891079,30.81,81208.25,266.8,0.156,0.00019,9.77185]
[1778665891132,30.81,81208.25,266.8,0.156,0.00019,9.77185]
[1778665891524,30.8,81216.57,266.8,0.15749,0.00019,9.83043]
[1778665891861,30.8,81216.57,266.8,0.15749,0.00019,9.83043]
[1778665892531,30.8,81222.73,266.8,0.15867,0.00019,9.8796]
[1778665893892,30.8,81222.38,266.8,0.1586,0.00019,9.87678]
[1778665899044,30.8,81219.22,266.8,0.15799,0.00019,9.85143]
[1778665904615,30.8,81218.98,266.8,0.15795,0.00019,9.84956]
[1778665909650,30.8,81219.49,266.8,0.15805,0.00019,9.85367]
[1778665914685,30.8,81218.17,266.8,0.15779,0.00019,9.84318]
[1778665917124,30.8,81218.73,266.8,0.1579,0.00019,9.84765]
[1778665922741,30.81,81218.64,266.8,0.15789,0.00019,9.84704]
[1778665926507,30.81,81219.13,266.8,0.15798,0.00019,9.85098]
[1778665931257,30.81,81218.89,266.8,0.15794,0.00019,9.84914]
[1778665931691,30.81,81218.89,266.8,0.15794,0.00019,9.84917]
[1778665936840,30.81,81218.81,266.8,0.15792,0.00019,9.84859]
[1778665944896,30.81,81219.55,266.8,0.15807,0.00019,9.85462]
[1778665947128,30.81,81219.29,266.8,0.15802,0.00019,9.85255]
[1778665952952,30.81,81219.13,266.8,0.1579,0.00019,9.84388]
[1778665956179,30.81,81218.6,266.8,0.1578,0.00019,9.8397]
[1778665957557,30.81,81218.88,266.8,0.15785,0.00019,9.84196]
[1778665960224,30.81,81214.29,266.8,0.15698,0.00019,9.80552]
[1778665960585,30.81,81214.29,266.8,0.15698,0.00019,9.80552]
[1778665961522,30.81,81214.36,266.8,0.15699,0.00019,9.80615]
[1778665962094,30.81,81214.32,266.8,0.15699,0.00019,9.80591]
[1778665966646,30.81,81212.9,266.8,0.15672,0.00019,9.79491]
[1778665968492,30.81,81212.87,266.8,0.15672,0.00019,9.79485]
[1778665968594,30.81,81212.87,266.8,0.15672,0.00019,9.79494]
[1778665974104,30.81,81212.89,266.8,0.1567,0.00019,9.79411]
[1778665979139,30.8,81214.1,266.8,0.15691,0.00019,9.80293]
[1778665984175,30.8,81213.91,266.8,0.15686,0.00019,9.80051]
[1778665984771,30.8,81213.91,266.8,0.15686,0.00019,9.80051]
[1778665985181,30.8,81214.23,266.8,0.15691,0.00019,9.80289]
[1778665987574,30.8,81214.3,266.8,0.15693,0.00019,9.80353]
[1778665987707,30.8,81214.3,266.8,0.15693,0.00019,9.80353]
[1778665988353,30.8,81214.27,266.8,0.15693,0.00019,9.80338]
[1778665994603,30.8,81213.03,266.8,0.1567,0.00019,9.79399]
[1778665994721,30.8,81213.03,266.8,0.1567,0.00019,9.79399]
[1778665995251,30.8,81213.23,266.8,0.15674,0.00019,9.79553]
[1778666000286,30.8,81212.63,266.8,0.1566,0.00019,9.78995]
[1778666001658,30.8,81212.63,266.8,0.1566,0.00019,9.78995]
[1778666008342,30.8,81212.63,266.8,0.15657,0.00019,9.78875]
[1778666013377,30.79,81213.13,266.8,0.15656,0.00019,9.78449]
[1778666018413,30.79,81213.13,266.8,0.15654,0.00019,9.78379]
[1778666023448,30.79,81213.15,266.8,0.15653,0.00019,9.78327]
[1778666028484,30.79,81212.45,266.8,0.15638,0.00019,9.777]
[1778666033685,30.79,81212.88,266.8,0.15645,0.00019,9.77991]
[1778666034513,30.79,81212.7,266.8,0.15641,0.00019,9.77834]
[1778666039561,30.78,81212.46,266.8,0.15635,0.00019,9.77566]
[1778666046610,30.78,81212.7,266.8,0.15637,0.00019,9.77672]
[1778666048198,30.78,81212.34,266.8,0.1563,0.00019,9.77372]
[1778666049449,30.78,81217.27,266.8,0.15724,0.00019,9.81295]
[1778666049804,30.78,81219.61,266.8,0.15768,0.00019,9.83145]
[1778666052451,30.78,81219.27,266.8,0.15761,0.00019,9.82834]
[1778666057687,30.77,81219.44,266.8,0.15761,0.00019,9.82854]
[1778666060558,30.77,81220.54,266.8,0.15782,0.00019,9.83693]
[1778666065743,30.77,81224.27,266.8,0.1585,0.00019,9.86526]
[1778666067193,30.77,81224.27,266.8,0.1585,0.00019,9.86526]
[1778666073799,30.76,81225.53,266.8,0.1586,0.00019,9.86572]
[1778666076298,30.76,81227.98,266.8,0.15906,0.00019,9.88476]
[1778666076353,30.76,81227.98,266.8,0.15905,0.00019,9.88447]
[1778666077093,30.76,81227.98,266.8,0.15905,0.00019,9.88447]
[1778666080304,30.76,81228.17,266.8,0.15908,0.00019,9.88592]
[1778666085330,30.76,81230.62,266.8,0.15955,0.00019,9.90522]
[1778666090918,30.76,81232.33,266.8,0.15987,0.00019,9.91842]
[1778666095953,30.76,81234.0,266.8,0.16018,0.00019,9.93132]
[1778666100988,30.75,81235.69,266.8,0.1605,0.00019,9.94432]
[1778666108038,30.75,81236.14,266.8,0.16056,0.00019,9.94694]
[1778666120245,30.75,81236.78,266.8,0.16067,0.00019,9.95153]
[1778666126165,30.74,81236.83,266.8,0.16064,0.00019,9.95004]
[1778666132207,30.74,81236.64,266.8,0.16049,0.00019,9.94021]
[1778666136058,30.74,81233.66,266.8,0.1599,0.00019,9.91604]
[1778666136409,30.74,81233.66,266.8,0.1599,0.00019,9.91604]
[1778666138650,30.74,81233.69,266.8,0.1599,0.00019,9.91609]
[1778666144294,30.74,81231.61,266.8,0.15949,0.00019,9.89896]
[1778666149329,30.74,81230.93,266.8,0.15935,0.00019,9.89321]
[1778666154364,30.74,81230.98,266.8,0.15935,0.00019,9.89332]
[1778666158041,30.74,81231.03,266.8,0.15935,0.00019,9.89355]
[1778666163427,30.74,81231.12,266.8,0.15936,0.00019,9.89392]
[1778666170476,30.73,81231.95,266.8,0.15951,0.00019,9.90013]
[1778666175470,30.73,81232.38,266.8,0.15959,0.00019,9.90343]
[1778666175511,30.73,81241.69,266.8,0.1614,0.0002,9.97765]
[1778666175928,30.73,81241.69,266.8,0.1614,0.0002,9.97765]
[1778666175950,30.73,81241.69,266.8,0.1614,0.0002,9.97765]
[1778666180607,30.73,81243.95,266.8,0.16185,0.0002,9.99599]
[1778666180857,30.73,81243.49,266.8,0.16176,0.0002,9.99248]
[1778666183469,30.73,81242.85,266.8,0.16163,0.0002,9.98699]
[1778666183567,30.73,81243.8,266.8,0.16181,0.0002,9.99441]
[1778666187165,30.73,81243.67,266.8,0.16178,0.0002,9.99322]
[1778666192630,30.73,81243.99,266.8,0.16172,0.0002,9.98712]
[1778666197665,30.73,81244.93,266.8,0.16189,0.0002,9.99394]
[1778666199293,30.73,81244.43,266.8,0.16179,0.0002,9.9898]
[1778666199730,30.73,81244.43,266.8,0.16179,0.0002,9.9898]
[1778666207735,30.72,81243.97,266.8,0.16166,0.0002,9.98482]
[1778666212770,30.72,81243.89,266.8,0.16163,0.0002,9.98348]
[1778666217805,30.72,81245.11,266.8,0.16185,0.0002,9.99255]
[1778666220177,30.72,81250.65,266.8,0.16293,0.0002,10.03652]
[1778666220223,30.72,81250.65,266.8,0.16293,0.0002,10.03652]
[1778666220225,30.72,81250.65,266.8,0.16293,0.0002,10.03652]
[1778666221689,30.72,81251.1,266.8,0.16301,0.0002,10.03991]
[1778666222448,30.72,81251.71,266.8,0.16313,0.0002,10.04481]
[1778666222914,30.72,81251.71,266.8,0.16313,0.0002,10.04481]
[1778666222936,30.72,81251.71,266.8,0.16313,0.0002,10.04481]
[1778666223685,30.72,81252.83,266.8,0.16335,0.0002,10.05355]
[1778666223847,30.72,81261.13,266.8,0.16499,0.0002,10.11993]
[1778666227436,30.71,81261.36,266.8,0.16501,0.0002,10.12084]
[1778666229638,30.71,81254.28,266.8,0.1636,0.0002,10.06364]
[1778666230279,30.71,81254.21,266.8,0.16358,0.0002,10.06284]
[1778666230317,30.71,81254.21,266.8,0.16358,0.0002,10.06284]
[1778666235543,30.71,81249.6,266.8,0.16265,0.0002,10.02496]
[1778666240766,30.7,81249.25,266.8,0.16256,0.0002,10.02145]
[1778666247008,30.7,81249.79,266.8,0.16263,0.0002,10.02439]
[1778666252194,30.7,81249.05,266.8,0.16238,0.0002,10.01027]
[1778666252202,30.7,81249.05,266.8,0.16238,0.0002,10.01027]
[1778666252260,30.7,81249.87,266.8,0.16253,0.0002,10.0165]
[1778666258086,30.69,81248.38,266.8,0.16221,0.0002,10.0036]
[1778666263121,30.69,81247.71,266.8,0.16206,0.0002,9.99732]
[1778666264023,30.69,81247.71,266.8,0.16206,0.0002,9.99732]
[1778666270170,30.69,81247.46,266.8,0.16198,0.0002,9.9941]
[1778666274562,30.69,81247.35,266.8,0.16194,0.0002,9.99254]
[1778666280242,30.68,81246.72,266.8,0.16179,0.0002,9.98638]
[1778666284754,30.68,81246.65,266.8,0.16176,0.0002,9.98537]
[1778666285071,30.68,81242.15,266.8,0.16088,0.0002,9.94918]
[1778666287583,30.68,81240.94,266.8,0.16064,0.0002,9.9393]
[1778666287950,30.68,81240.94,266.8,0.16064,0.0002,9.9393]
[1778666291536,30.68,81240.69,266.8,0.16058,0.0002,9.93702]
[1778666291564,30.68,81240.83,266.8,0.16061,0.0002,9.93797]
[1778666293334,30.68,81234.16,266.8,0.15929,0.00019,9.88398]
[1778666295570,30.68,81234.11,266.8,0.15928,0.00019,9.88334]
[1778666299597,30.67,81233.73,266.8,0.15918,0.00019,9.87924]
[1778666305418,30.67,81235.57,266.8,0.15949,0.00019,9.89203]
[1778666307291,30.67,81235.57,266.8,0.15949,0.00019,9.89203]
[1778666307295,30.67,81235.57,266.8,0.15949,0.00019,9.89203]
[1778666313474,30.66,81235.91,266.8,0.15941,0.00019,9.88502]
[1778666318510,30.66,81235.94,266.8,0.15938,0.00019,9.88391]
[1778666323545,30.65,81236.7,266.8,0.15949,0.00019,9.88866]
[1778666329587,30.65,81234.87,266.8,0.1591,0.00019,9.87243]
[1778666333616,30.64,81242.36,266.8,0.16053,0.0002,9.93147]
[1778666338651,30.64,81241.78,266.8,0.16038,0.0002,9.92521]
[1778666342968,30.64,81241.84,266.8,0.16038,0.0002,9.92537]
[1778666343893,30.63,81248.28,266.8,0.16161,0.0002,9.97575]
[1778666345577,30.63,81248.7,266.8,0.16169,0.0002,9.97874]
[1778666350735,30.62,81249.75,266.8,0.16183,0.0002,9.98485]
[1778666354570,30.62,81254.1,266.8,0.16266,0.0002,10.01858]
[1778666355015,30.62,81258.51,266.8,0.16352,0.0002,10.05353]
[1778666357776,30.62,81260.32,266.8,0.16387,0.0002,10.0676]
[1778666362819,30.61,81265.71,266.8,0.1649,0.0002,10.10917]
[1778666367854,30.59,81264.41,266.8,0.16448,0.0002,10.09224]
[1778666371783,30.59,81264.6,266.8,0.16451,0.0002,10.09349]
[1778666375628,30.59,81264.6,266.8,0.16439,0.0002,10.08516]
[1778666377923,30.59,81264.6,266.8,0.16437,0.0002,10.0841]
[1778666382436,30.58,81264.92,266.8,0.1644,0.0002,10.08563]
[1778666382551,30.58,81264.92,266.8,0.1644,0.0002,10.08563]
[1778666384096,30.58,81264.89,266.8,0.16438,0.0002,10.08461]
[1778666387801,30.58,81264.85,266.8,0.16434,0.0002,10.08328]
[1778666393030,30.57,81261.54,266.8,0.16365,0.0002,10.0552]
[1778666395577,30.57,81262.36,266.8,0.1638,0.0002,10.06136]
[1778666401086,30.57,81261.39,266.8,0.16358,0.0002,10.05223]
[1778666406122,30.56,81260.9,266.8,0.16345,0.0002,10.04731]
[1778666408418,30.56,81261.71,266.8,0.1636,0.0002,10.05342]
[1778666408646,30.56,81261.71,266.8,0.1636,0.0002,10.05342]
[1778666409139,30.56,81261.71,266.8,0.1636,0.0002,10.05342]
[1778666411848,30.56,81267.18,266.8,0.16467,0.0002,10.09665]
[1778666412727,30.56,81266.58,266.8,0.16455,0.0002,10.09157]
[1778666417398,30.56,81266.56,266.8,0.16452,0.0002,10.09038]
[1778666417837,30.56,81266.56,266.8,0.16452,0.0002,10.09038]
[1778666418200,30.55,81266.56,266.8,0.16451,0.0002,10.08987]
[1778666418660,30.55,81266.56,266.8,0.16451,0.0002,10.08987]
[1778666422563,30.55,81266.53,266.8,0.16449,0.0002,10.08912]
[1778666424640,30.55,81266.53,266.8,0.16447,0.0002,10.08836]
[1778666430290,30.55,81265.85,266.8,0.16429,0.0002,10.08112]
[1778666435496,30.54,81264.75,266.8,0.16395,0.0002,10.0638]
[1778666440904,30.54,81265.23,266.8,0.16402,0.0002,10.06653]
[1778666441098,30.54,81265.23,266.8,0.16402,0.0002,10.06653]
[1778666441866,30.54,81265.23,266.8,0.16401,0.0002,10.06607]
[1778666441869,30.54,81272.47,266.8,0.16545,0.0002,10.12408]
[1778666442299,30.54,81272.47,266.8,0.16545,0.0002,10.12408]
[1778666444248,30.54,81272.35,266.8,0.16541,0.0002,10.12281]
[1778666444391,30.53,81272.46,266.8,0.16542,0.0002,10.12308]
[1778666446294,30.53,81272.46,266.8,0.16542,0.0002,10.12308]
[1778666454461,30.53,81271.96,266.8,0.16531,0.0002,10.11874]
[1778666456478,30.53,81272.61,266.8,0.16544,0.0002,10.12394]
[1778666456559,30.53,81267.36,266.8,0.16439,0.0002,10.08167]
[1778666458142,30.53,81267.36,266.8,0.16439,0.0002,10.08167]
[1778666463526,30.53,81266.98,266.8,0.16427,0.0002,10.07691]
[1778666468560,30.52,81267.12,266.8,0.16427,0.0002,10.07679]
[1778666473595,30.52,81267.07,266.8,0.16423,0.0002,10.07514]
[1778666474760,30.52,81267.07,266.8,0.16423,0.0002,10.07514]
[1778666474940,30.52,81267.07,266.8,0.16423,0.0002,10.07514]
[1778666475674,30.52,81267.27,266.8,0.16426,0.0002,10.0765]
[1778666476576,30.52,81266.93,266.8,0.16419,0.0002,10.07352]
[1778666479630,30.52,81266.75,266.8,0.16413,0.0002,10.07134]
[1778666481232,30.51,81266.7,266.8,0.16412,0.0002,10.07069]
[1778666482272,30.51,81266.02,266.8,0.16397,0.0002,10.06475]
[1778666484802,30.51,81266.17,266.8,0.164,0.0002,10.06573]
[1778666485081,30.51,81266.17,266.8,0.164,0.0002,10.06573]
[1778666486573,30.51,81266.01,266.8,0.16395,0.0002,10.06374]
[1778666487702,30.51,81266.01,266.8,0.16394,0.0002,10.06351]
[1778666491155,30.51,81260.77,266.8,0.16288,0.0002,10.02067]
[1778666491287,30.51,81258.76,266.8,0.16239,0.0002,9.99678]
[1778666497017,30.51,81255.48,266.8,0.16172,0.0002,9.96977]
[1778666502093,30.5,81255.47,266.8,0.16171,0.0002,9.96915]
[1778666506369,30.5,81256.02,266.8,0.1618,0.0002,9.97299]
[1778666511862,30.5,81249.63,266.8,0.16053,0.0002,9.92109]
[1778666515983,30.5,81249.61,266.8,0.16053,0.0002,9.92088]
[1778666516085,30.5,81249.61,266.8,0.16052,0.0002,9.92073]
[1778666516501,30.5,81249.61,266.8,0.16052,0.0002,9.92073]
[1778666516553,30.5,81249.61,266.8,0.16052,0.0002,9.92073]
[1778666516558,30.5,81249.61,266.8,0.16052,0.0002,9.92073]
[1778666516709,30.5,81249.61,266.8,0.16052,0.0002,9.92073]
[1778666517377,30.5,81245.14,266.8,0.15964,0.0002,9.88446]
[1778666518542,30.5,81241.86,266.8,0.15899,0.0002,9.85783]
[1778666520138,30.5,81242.48,266.8,0.15911,0.0002,9.86265]
[1778666520199,30.5,81242.48,266.8,0.15911,0.0002,9.86265]
[1778666523219,30.5,81239.62,266.8,0.15854,0.00019,9.83899]
[1778666528265,30.49,81238.01,266.8,0.1582,0.00019,9.82505]
[1778666528300,30.49,81235.25,266.8,0.15766,0.00019,9.80263]
[1778666528303,30.49,81235.25,266.8,0.15766,0.00019,9.80263]
[1778666529309,30.49,81230.36,266.8,0.15671,0.00019,9.76308]
[1778666531452,30.49,81229.51,266.8,0.15654,0.00019,9.75605]
[1778666531882,30.49,81229.51,266.8,0.15654,0.00019,9.75605]
[1778666531884,30.49,81229.51,266.8,0.15654,0.00019,9.75605]
[1778666534471,30.49,81231.64,266.8,0.15695,0.00019,9.77303]
[1778666535237,30.49,81231.64,266.8,0.15695,0.00019,9.77303]
[1778666537646,30.49,81231.46,266.8,0.1569,0.00019,9.77113]
[1778666539895,30.49,81230.53,266.8,0.15672,0.00019,9.76343]
[1778666539897,30.49,81230.53,266.8,0.15672,0.00019,9.76343]
[1778666539902,30.49,81230.53,266.8,0.15672,0.00019,9.76343]
[1778666540035,30.49,81230.53,266.8,0.15672,0.00019,9.76343]
[1778666543786,30.49,81223.77,266.8,0.15541,0.00019,9.70875]
[1778666546216,30.49,81223.31,266.8,0.15532,0.00019,9.705]
[1778666552145,30.49,81218.54,266.8,0.15431,0.00019,9.65924]
[1778666557320,30.49,81218.01,266.8,0.15422,0.00019,9.65522]
[1778666557321,30.49,81218.01,266.8,0.15422,0.00019,9.65522]
[1778666563223,30.49,81217.15,266.8,0.15406,0.00019,9.64861]
[1778666564129,30.49,81217.15,266.8,0.15406,0.00019,9.64861]
[1778666564135,30.49,81217.15,266.8,0.15406,0.00019,9.64861]
[1778666566165,30.49,81210.46,266.8,0.15278,0.00019,9.59491]
[1778666567800,30.49,81207.27,266.8,0.15218,0.00019,9.56952]
[1778666567810,30.49,81207.27,266.8,0.15218,0.00019,9.56952]
[1778666567861,30.49,81207.27,266.8,0.15218,0.00019,9.56952]
[1778666567988,30.49,81207.27,266.8,0.15218,0.00019,9.56952]
[1778666568317,30.49,81207.27,266.8,0.15218,0.00019,9.56952]
[1778666568258,30.49,81204.69,266.8,0.1517,0.00019,9.54892]
[1778666569033,30.49,81204.69,266.8,0.1517,0.00019,9.54892]
[1778666573889,30.49,81203.28,266.8,0.15142,0.00019,9.53715]
[1778666573960,30.49,81203.28,266.8,0.15142,0.00019,9.53715]
[1778666574300,30.49,81194.83,266.8,0.14983,0.00019,9.46909]
[1778666576468,30.49,81191.53,266.8,0.14919,0.00019,9.44206]
[1778666577646,30.49,81191.05,266.8,0.1491,0.00019,9.43797]
[1778666578324,30.49,81191.05,266.8,0.1491,0.00019,9.43797]
[1778666578326,30.49,81191.05,266.8,0.1491,0.00019,9.43797]
[1778666579526,30.49,81197.79,266.8,0.15035,0.00019,9.49171]
[1778666582813,30.48,81198.8,266.8,0.15052,0.00019,9.49895]
[1778666582861,30.48,81199.34,266.8,0.15062,0.00019,9.50299]
[1778666587958,30.48,81199.89,266.8,0.15072,0.00019,9.50735]
[1778666587977,30.48,81199.89,266.8,0.15072,0.00019,9.50735]
[1778666589911,30.48,81199.47,266.8,0.15064,0.00019,9.50386]
[1778666594383,30.48,81199.27,266.8,0.1506,0.00019,9.50207]
[1778666594796,30.48,81199.27,266.8,0.1506,0.00019,9.50207]
[1778666597542,30.48,81199.26,266.8,0.15059,0.00019,9.50192]
[1778666597835,30.48,81199.26,266.8,0.15059,0.00019,9.50192]
[1778666598140,30.48,81199.26,266.8,0.15059,0.00019,9.50192]
[1778666598151,30.48,81199.26,266.8,0.15059,0.00019,9.50192]
[1778666598153,30.48,81199.26,266.8,0.15059,0.00019,9.50192]
[1778666598497,30.48,81199.73,266.8,0.15068,0.00019,9.50561]
[1778666598639,30.48,81199.73,266.8,0.15068,0.00019,9.50561]
[1778666598915,30.48,81199.73,266.8,0.15068,0.00019,9.50561]
[1778666599033,30.48,81199.73,266.8,0.15068,0.00019,9.50561]
[1778666600205,30.48,81205.65,266.8,0.1518,0.00019,9.55322]
[1778666600297,30.48,81210.54,266.8,0.15273,0.00019,9.59248]
[1778666601664,30.48,81209.93,266.8,0.15261,0.00019,9.58757]
[1778666601824,30.48,81209.93,266.8,0.15261,0.00019,9.58757]
[1778666601925,30.48,81209.4,266.8,0.15252,0.00019,9.5836]
[1778666603217,30.48,81209.4,266.8,0.15252,0.00019,9.5836]
[1778666605229,30.48,81207.32,266.8,0.15212,0.00019,9.56671]
[1778666605958,30.48,81207.32,266.8,0.15211,0.00019,9.56648]
[1778666607728,30.48,81204.27,266.8,0.15153,0.00019,9.54169]
[1778666609038,30.48,81204.57,266.8,0.15158,0.00019,9.54402]
[1778666612834,30.48,81210.65,266.8,0.15263,0.00019,9.58494]
[1778666614130,30.48,81210.62,266.8,0.15262,0.00019,9.58455]
[1778666614224,30.48,81210.72,266.8,0.15264,0.00019,9.58521]
[1778666616945,30.48,81209.45,266.8,0.1524,0.00019,9.5753]
[1778666617287,30.48,81209.45,266.8,0.1524,0.00019,9.5753]
[1778666617610,30.48,81207.33,266.8,0.152,0.00019,9.55826]
[1778666622645,30.48,81207.29,266.8,0.15198,0.00019,9.55741]
[1778666623822,30.48,81207.29,266.8,0.15198,0.00019,9.55741]
[1778666627869,30.48,81207.38,266.8,0.15199,0.00019,9.55772]
[1778666633722,30.47,81207.81,266.8,0.15205,0.00019,9.56042]
[1778666638757,30.47,81206.62,266.8,0.15181,0.00019,9.55029]
[1778666643792,30.47,81209.0,266.8,0.15225,0.00019,9.569]
[1778666648542,30.47,81211.11,266.8,0.15264,0.00019,9.58548]
[1778666648651,30.47,81211.11,266.8,0.15264,0.00019,9.58548]
[1778666653241,30.47,81210.98,266.8,0.15261,0.00019,9.584]
[1778666654125,30.47,81211.18,266.8,0.15264,0.00019,9.58533]
[1778666654226,30.47,81211.06,266.8,0.15261,0.00019,9.58422]
[1778666657383,30.47,81211.0,266.8,0.15261,0.00019,9.58389]
[1778666657540,30.47,81209.42,266.9,0.15231,0.00019,9.57147]
[1778666657641,30.47,81209.42,266.9,0.15231,0.00019,9.57135]
[1778666659031,30.47,81209.42,266.9,0.15231,0.00019,9.57135]
[1778666664940,30.47,81208.29,266.9,0.15207,0.00019,9.56142]
[1778666669975,30.46,81208.48,266.9,0.1521,0.00019,9.56239]
[1778666675010,30.46,81205.24,266.9,0.15138,0.00019,9.52836]
[1778666682059,30.46,81204.87,266.9,0.1513,0.00019,9.52493]
[1778666687094,30.46,81204.43,266.9,0.15121,0.00019,9.52113]
[1778666692129,30.46,81203.72,266.9,0.15107,0.00019,9.51519]
[1778666698171,30.46,81204.17,266.9,0.15115,0.00019,9.51857]
[1778666703206,30.46,81208.58,266.9,0.15198,0.00019,9.55385]
[1778666709248,30.46,81208.12,266.9,0.15188,0.00019,9.5496]
[1778666713118,30.46,81208.08,266.9,0.15187,0.00019,9.54919]
[1778666713219,30.46,81208.08,266.9,0.15186,0.00019,9.54892]
[1778666718311,30.46,81207.37,266.9,0.15175,0.00019,9.54425]
[1778666722341,30.46,81207.51,266.9,0.15179,0.00019,9.546]
[1778666722409,30.46,81208.01,266.9,0.15189,0.00019,9.55023]
[1778666733416,30.46,81207.72,266.9,0.15172,0.00019,9.53931]
[1778666738453,30.46,81206.87,266.9,0.15155,0.00019,9.53205]
[1778666744499,30.46,81206.99,266.9,0.15156,0.00019,9.53255]
[1778666747075,30.46,81206.68,266.9,0.1515,0.00019,9.52998]
[1778666747239,30.46,81206.68,266.9,0.1515,0.00019,9.52998]
[1778666750443,30.46,81206.24,266.9,0.15141,0.00019,9.52629]
[1778666753386,30.45,81206.87,266.9,0.15153,0.00019,9.5311]
[1778666758167,30.45,81206.58,266.9,0.15146,0.00019,9.52838]
[1778666763632,30.45,81206.8,266.9,0.15149,0.00019,9.52972]
[1778666768667,30.45,81206.4,266.9,0.15141,0.00019,9.52616]
[1778666773702,30.45,81206.57,266.9,0.15143,0.00019,9.52715]
[1778666778737,30.45,81205.94,266.9,0.15131,0.00019,9.52176]
[1778666787800,30.45,81203.96,266.9,0.15092,0.00019,9.50547]
[1778666794850,30.45,81203.07,266.9,0.15066,0.00019,9.49062]
[1778666795561,30.45,81203.07,266.9,0.15066,0.00019,9.49062]
[1778666796863,30.45,81203.7,266.9,0.15079,0.00019,9.49627]
[1778666801857,30.45,81203.38,266.9,0.15075,0.00019,9.49454]
[1778666804005,30.45,81203.38,266.9,0.15076,0.00019,9.4951]
[1778666804538,30.45,81203.38,266.9,0.15076,0.00019,9.4951]
[1778666805283,30.45,81203.38,266.9,0.15078,0.00019,9.49566]
[1778666808424,30.46,81202.73,266.9,0.15067,0.00019,9.49099]
[1778666808525,30.46,81202.75,266.9,0.15068,0.00019,9.49172]
[1778666809598,30.46,81202.21,266.9,0.15058,0.00019,9.48736]
[1778666810962,30.46,81192.58,266.9,0.14877,0.00019,9.40986]
[1778666812582,30.46,81191.78,266.9,0.14862,0.00019,9.40352]
[1778666812583,30.46,81191.78,266.9,0.14862,0.00019,9.40352]
[1778666817362,30.46,81188.26,266.9,0.14797,0.00019,9.37569]
[1778666818084,30.46,81187.67,266.9,0.14787,0.00019,9.37109]
[1778666821850,30.46,81184.47,266.9,0.14729,0.00019,9.34602]
[1778666823903,30.46,81184.06,266.9,0.14722,0.00019,9.34309]
[1778666824387,30.46,81184.06,266.9,0.14722,0.00019,9.34309]
[1778666829135,30.47,81182.82,266.9,0.14701,0.00019,9.3341]
[1778666832236,30.47,81182.79,266.9,0.14702,0.00019,9.33446]
[1778666835120,30.47,81183.08,266.9,0.14709,0.00019,9.33737]
[1778666839472,30.47,81182.97,266.9,0.14708,0.00019,9.33727]
[1778666839552,30.47,81182.97,266.9,0.14708,0.00019,9.33727]
[1778666842358,30.47,81182.48,266.9,0.14701,0.00019,9.33392]
[1778666843983,30.47,81182.46,266.9,0.14701,0.00019,9.33416]
[1778666844540,30.47,81182.46,266.9,0.14701,0.00019,9.33416]
[1778666847701,30.48,81178.59,266.9,0.14631,0.00019,9.30394]
[1778666849082,30.48,81178.09,266.9,0.14623,0.00019,9.30017]
[1778666850237,30.48,81170.11,266.9,0.14476,0.00018,9.2366]
[1778666850623,30.48,81170.11,266.9,0.14476,0.00018,9.2366]
[1778666851616,30.48,81168.81,266.9,0.14443,0.00018,9.2187]
[1778666852251,30.48,81169.62,266.9,0.14459,0.00018,9.22556]
[1778666853162,30.48,81169.62,266.9,0.14459,0.00018,9.22556]
[1778666854389,30.48,81169.72,266.9,0.14462,0.00018,9.22671]
[1778666854758,30.48,81169.12,266.9,0.14451,0.00018,9.22224]
[1778666856099,30.48,81168.98,266.9,0.1445,0.00018,9.22147]
[1778666857591,30.48,81168.98,266.9,0.14451,0.00018,9.22182]
[1778666858332,30.49,81168.89,266.9,0.1445,0.00018,9.22145]
[1778666859627,30.49,81165.76,266.9,0.14394,0.00018,9.19707]
[1778666862347,30.49,81163.43,266.9,0.14353,0.00018,9.17916]
[1778666863604,30.49,81162.97,266.9,0.14345,0.00018,9.17588]
[1778666864342,30.49,81161.87,266.9,0.14327,0.00018,9.1676]
[1778666864749,30.49,81161.87,266.9,0.14327,0.00018,9.1676]
[1778666866598,30.49,81160.04,266.9,0.14293,0.00018,9.15307]
[1778666866667,30.49,81160.04,266.9,0.14294,0.00018,9.15322]
[1778666867635,30.49,81156.3,266.9,0.14226,0.00018,9.12341]
[1778666867840,30.49,81156.3,266.9,0.14226,0.00018,9.12341]
[1778666870964,30.51,81155.34,266.9,0.14218,0.00018,9.11983]
[1778666874159,30.52,81155.34,266.9,0.14231,0.00018,9.12533]
[1778666874166,30.52,81155.34,266.9,0.14231,0.00018,9.12533]
[1778666874167,30.52,81155.34,266.9,0.14231,0.00018,9.12533]
[1778666874185,30.52,81155.34,266.9,0.14231,0.00018,9.12533]
[1778666876955,30.54,81148.7,266.9,0.14121,0.00018,9.07683]
[1778666877791,30.54,81148.71,266.9,0.14126,0.00018,9.07928]
[1778666879119,30.55,81147.2,266.9,0.14105,0.00018,9.06954]
[1778666880030,30.55,81145.51,266.9,0.14075,0.00018,9.05629]
[1778666883010,30.56,81144.7,266.9,0.14067,0.00018,9.05294]
[1778666887229,30.57,81143.38,266.9,0.14051,0.00018,9.0459]
[1778666890202,30.57,81143.9,266.9,0.14063,0.00018,9.05087]
[1778666891031,30.57,81143.73,266.9,0.1406,0.00018,9.04978]
[1778666891534,30.57,81152.23,266.9,0.14214,0.00018,9.11792]
[1778666896569,30.57,81149.38,266.9,0.14165,0.00018,9.09601]
[1778666901698,30.58,81150.2,266.9,0.14182,0.00018,9.1034]
[1778666902213,30.58,81150.2,266.9,0.14182,0.00018,9.1034]
[1778666903535,30.58,81149.4,266.9,0.14168,0.00018,9.0974]
[1778666904249,30.58,81149.85,266.9,0.14177,0.00018,9.1012]
[1778666907640,30.58,81150.08,266.9,0.14182,0.00018,9.10343]
[1778666908235,30.58,81150.25,266.9,0.14186,0.00018,9.10517]
[1778666909238,30.58,81150.54,266.9,0.14191,0.00018,9.10768]
[1778666910708,30.58,81153.77,266.9,0.14251,0.00018,9.13384]
[1778666911253,30.58,81153.77,266.9,0.14251,0.00018,9.13384]
[1778666912345,30.58,81153.77,266.9,0.14242,0.00018,9.12647]
[1778666912680,30.58,81154.57,266.9,0.14257,0.00018,9.13301]
[1778666913684,30.58,81154.58,266.9,0.14257,0.00018,9.13309]
[1778666919731,30.59,81155.51,266.9,0.14276,0.00018,9.14152]
[1778666924896,30.59,81156.08,266.9,0.14287,0.00018,9.14648]
[1778666930019,30.59,81155.13,266.9,0.14272,0.00018,9.13968]
[1778666935908,30.59,81155.18,266.9,0.14274,0.00018,9.14074]
[1778666941888,30.6,81154.8,266.9,0.1427,0.00018,9.1389]
[1778666944166,30.6,81154.91,266.9,0.14272,0.00018,9.13991]
[1778666949950,30.6,81154.87,266.9,0.14274,0.00018,9.14049]
[1778666957336,30.6,81154.9,266.9,0.14275,0.00018,9.14111]
[1778666960616,30.6,81154.9,266.9,0.14277,0.00018,9.14187]
[1778666962034,30.6,81165.92,266.9,0.14479,0.00018,9.23022]
[1778666967069,30.6,81164.97,266.9,0.14462,0.00018,9.22261]
[1778666972104,30.6,81160.4,266.9,0.14369,0.00018,9.17872]
[1778666975764,30.6,81156.47,266.9,0.14298,0.00018,9.14756]
[1778666976652,30.6,81156.47,266.9,0.14298,0.00018,9.14756]
[1778666982717,30.61,81155.36,266.9,0.14279,0.00018,9.13937]
[1778666984435,30.61,81154.86,266.9,0.14271,0.00018,9.13562]
[1778666991237,30.61,81154.37,266.9,0.14264,0.00018,9.13277]
[1778666992557,30.61,81154.37,266.9,0.14264,0.00018,9.13277]
[1778666994634,30.61,81154.54,266.9,0.14268,0.00018,9.13439]
[1778667000301,30.61,81153.94,266.9,0.14259,0.00018,9.13053]
[1778667005341,30.61,81152.21,266.9,0.14229,0.00018,9.11742]
[1778667006082,30.61,81152.21,266.9,0.14229,0.00018,9.11742]
[1778667006280,30.61,81152.21,266.9,0.14229,0.00018,9.11742]
[1778667011383,30.62,81150.18,266.9,0.14195,0.00018,9.1022]
[1778667012205,30.62,81150.18,266.9,0.14195,0.00018,9.1022]
[1778667014075,30.62,81148.69,266.9,0.14169,0.00018,9.09069]
[1778667019628,30.62,81149.48,266.9,0.14185,0.00018,9.09791]
[1778667021626,30.62,81149.43,266.9,0.14185,0.00018,9.09786]
[1778667027497,30.63,81149.08,266.9,0.14181,0.00018,9.09629]
[1778667032707,30.63,81146.38,266.9,0.14125,0.00018,9.068]
[1778667032715,30.63,81146.38,266.9,0.14125,0.00018,9.068]
[1778667033541,30.63,81138.1,266.9,0.13977,0.00018,9.00248]
[1778667038271,30.63,81136.31,266.9,0.13948,0.00018,8.98945]
[1778667038273,30.63,81136.31,266.9,0.13948,0.00018,8.98945]
[1778667038557,30.63,81136.31,266.9,0.13948,0.00018,8.98945]
[1778667038575,30.63,81128.23,266.9,0.13804,0.00018,8.92551]
[1778667039964,30.63,81125.24,266.9,0.13752,0.00018,8.90215]
[1778667045065,30.64,81120.42,266.9,0.13672,0.00018,8.86612]
[1778667045561,30.64,81120.42,266.9,0.13672,0.00018,8.86612]
[1778667047599,30.64,81117.56,266.9,0.13624,0.00018,8.84439]
[1778667047668,30.64,81117.56,266.9,0.13624,0.00018,8.84439]
[1778667047672,30.65,81112.81,266.9,0.13541,0.00018,8.80723]
[1778667048266,30.65,81112.81,266.9,0.13541,0.00018,8.80723]
[1778667048301,30.65,81112.81,266.9,0.13541,0.00018,8.80723]
[1778667048653,30.65,81113.06,266.9,0.13546,0.00018,8.80947]
[1778667049030,30.65,81113.06,266.9,0.13546,0.00018,8.80947]
[1778667053705,30.65,81113.22,266.9,0.13554,0.00018,8.81285]
[1778667058193,30.66,81113.24,266.9,0.1356,0.00018,8.81563]
[1778667059025,30.66,81113.52,266.9,0.13566,0.00018,8.81837]
[1778667064683,30.67,81113.36,266.9,0.13569,0.00018,8.81951]
[1778667069799,30.68,81111.95,266.9,0.13551,0.00018,8.81146]
[1778667071078,30.68,81111.86,266.9,0.13551,0.00018,8.81127]
[1778667076848,30.69,81119.36,266.9,0.13689,0.00018,8.87371]
[1778667076896,30.69,81119.36,266.9,0.13689,0.00018,8.87371]
[1778667079024,30.69,81119.4,266.9,0.13692,0.00018,8.87489]
[1778667084904,30.7,81123.62,266.9,0.13772,0.00018,8.91093]
[1778667090946,30.7,81123.29,266.9,0.13772,0.00018,8.91068]
[1778667095981,30.71,81123.36,266.9,0.13768,0.00018,8.9057]
[1778667096927,30.71,81123.36,266.9,0.13768,0.00018,8.9057]
[1778667097998,30.71,81113.94,266.9,0.13604,0.00018,8.83189]
[1778667099109,30.71,81113.94,266.9,0.13604,0.00018,8.83189]
[1778667106054,30.72,81117.74,266.9,0.1368,0.00018,8.86619]
[1778667111093,30.73,81114.57,266.9,0.1363,0.00018,8.8434]
[1778667111936,30.73,81114.57,266.9,0.1363,0.00018,8.8434]
[1778667112103,30.73,81114.06,266.9,0.13622,0.00018,8.83985]
[1778667117443,30.73,81114.23,266.9,0.13626,0.00018,8.84179]
[1778667117572,30.73,81114.23,266.9,0.13626,0.00018,8.84179]
[1778667117615,30.73,81114.23,266.9,0.13626,0.00018,8.84179]
[1778667117675,30.73,81114.23,266.9,0.13626,0.00018,8.84179]
[1778667117693,30.73,81114.23,266.9,0.13626,0.00018,8.84179]
[1778667118444,30.73,81113.88,266.9,0.1362,0.00018,8.83917]
[1778667118698,30.73,81113.88,266.9,0.1362,0.00018,8.83917]
[1778667118796,30.73,81106.56,266.9,0.13493,0.00017,8.78145]
[1778667119153,30.73,81106.56,266.9,0.13493,0.00017,8.78145]
[1778667119784,30.73,81106.56,266.9,0.13493,0.00017,8.78145]
[1778667121771,30.73,81105.46,266.9,0.13473,0.00017,8.77263]
[1778667122800,30.73,81105.48,266.9,0.13473,0.00017,8.77273]
[1778667123188,30.73,81106.02,266.9,0.13483,0.00017,8.77694]
[1778667123394,30.73,81106.02,266.9,0.13483,0.00017,8.77694]
[1778667124464,30.73,81104.26,266.9,0.13452,0.00017,8.76298]
[1778667124807,30.73,81104.26,266.9,0.13452,0.00017,8.76298]
[1778667126352,30.73,81101.38,266.9,0.13402,0.00017,8.74016]
[1778667126771,30.73,81101.38,266.9,0.13402,0.00017,8.74016]
[1778667127814,30.73,81099.66,266.9,0.13372,0.00017,8.72657]
[1778667129280,30.73,81093.27,266.9,0.13261,0.00017,8.67625]
[1778667129659,30.73,81093.27,266.9,0.13261,0.00017,8.67625]
[1778667137420,30.73,81091.56,266.9,0.13233,0.00017,8.66347]
[1778667138836,30.73,81091.63,266.9,0.13235,0.00017,8.66412]
[1778667141548,30.74,81094.44,266.9,0.13284,0.00017,8.68656]
[1778667147346,30.74,81093.21,266.9,0.13263,0.00017,8.67721]
[1778667147975,30.74,81093.21,266.9,0.13263,0.00017,8.67721]
[1778667148011,30.74,81093.21,266.9,0.13263,0.00017,8.67721]
[1778667148913,30.74,81093.21,266.9,0.13263,0.00017,8.67721]
[1778667158423,30.74,81091.84,266.9,0.13233,0.00017,8.65995]
[1778667161119,30.74,81091.9,266.9,0.13234,0.00017,8.66064]
[1778667161136,30.74,81091.9,266.9,0.13234,0.00017,8.66064]
[1778667163412,30.74,81090.18,266.9,0.13205,0.00017,8.64733]
[1778667165472,30.74,81081.54,266.9,0.13058,0.00017,8.57977]
[1778667170507,30.74,81083.44,266.9,0.13093,0.00017,8.59575]
[1778667176549,30.75,81084.96,266.9,0.13121,0.00017,8.60882]
[1778667181584,30.75,81084.99,266.9,0.13124,0.00017,8.60991]
[1778667182012,30.75,81084.99,266.9,0.13124,0.00017,8.60991]
[1778667182015,30.75,81084.99,266.9,0.13124,0.00017,8.60991]
[1778667182891,30.75,81084.99,266.9,0.13124,0.00017,8.60991]
[1778667184422,30.75,81082.27,266.9,0.13078,0.00017,8.5889]
[1778667184651,30.75,81082.27,266.9,0.13078,0.00017,8.5889]
[1778667185601,30.75,81084.63,266.9,0.13119,0.00017,8.60766]
[1778667188445,30.75,81085.9,266.9,0.13142,0.00017,8.61817]
[1778667193671,30.76,81086.09,266.9,0.13147,0.00017,8.62065]
[1778667194656,30.76,81086.09,266.9,0.13147,0.00017,8.62065]
[1778667198670,30.76,81083.35,266.9,0.13102,0.00017,8.59985]
[1778667199197,30.76,81085.1,266.9,0.13132,0.00017,8.6138]
[1778667199224,30.76,81085.1,266.9,0.13132,0.00017,8.6138]
[1778667203553,30.76,81091.36,266.9,0.13241,0.00017,8.66359]
[1778667204670,30.76,81092.03,266.9,0.13253,0.00017,8.66896]
[1778667210790,30.76,81092.23,266.9,0.13258,0.00017,8.67114]
[1778667211472,30.76,81092.23,266.9,0.13258,0.00017,8.67114]
[1778667216833,30.76,81093.77,266.9,0.13276,0.00017,8.67624]
[1778667218262,30.76,81094.44,266.9,0.13288,0.00017,8.68159]
[1778667223394,30.76,81094.48,266.9,0.13289,0.00017,8.6822]
[1778667226941,30.76,81101.77,266.9,0.13415,0.00017,8.73973]
[1778667233952,30.76,81105.81,266.9,0.13485,0.00017,8.77122]
[1778667238988,30.76,81102.97,266.9,0.13435,0.00017,8.74848]
[1778667240462,30.76,81103.05,266.9,0.13436,0.00017,8.74907]
[1778667240498,30.76,81103.05,266.9,0.13436,0.00017,8.74907]
[1778667240597,30.76,81103.05,266.9,0.13436,0.00017,8.74907]
[1778667241002,30.76,81092.36,266.9,0.13251,0.00017,8.66479]
[1778667244023,30.76,81084.59,266.9,0.13118,0.00017,8.60403]
[1778667250066,30.77,81085.04,266.9,0.13128,0.00017,8.6086]
[1778667251166,30.77,81084.65,266.9,0.13122,0.00017,8.6057]
[1778667252869,30.77,81084.65,266.9,0.13122,0.00017,8.60586]
[1778667258121,30.77,81085.01,266.9,0.13131,0.00017,8.6097]
[1778667259583,30.77,81085.01,266.9,0.13131,0.00017,8.6097]
[1778667265170,30.77,81087.5,266.9,0.13176,0.00017,8.63037]
[1778667266351,30.77,81087.5,266.9,0.13176,0.00017,8.63037]
[1778667267648,30.77,81087.42,266.9,0.13175,0.00017,8.63001]
[1778667268215,30.77,81087.74,266.9,0.13181,0.00017,8.63266]
[1778667272299,30.78,81087.68,266.9,0.13172,0.00017,8.62523]
[1778667275240,30.78,81080.89,266.9,0.13057,0.00017,8.57254]
[1778667276200,30.78,81080.89,266.9,0.13057,0.00017,8.57254]
[1778667282303,30.78,81080.73,266.9,0.13056,0.00017,8.57237]
[1778667288332,30.79,81079.91,266.9,0.13046,0.00017,8.56766]
[1778667292224,30.79,81079.59,266.9,0.13042,0.00017,8.56582]
[1778667294704,30.79,81080.01,266.9,0.1305,0.00017,8.56957]
[1778667300416,30.79,81081.04,266.9,0.13071,0.00017,8.57918]
[1778667301332,30.79,81081.04,266.9,0.13071,0.00017,8.57918]
[1778667307066,30.8,81082.42,266.9,0.13097,0.00017,8.59098]
[1778667307853,30.8,81082.46,266.9,0.13098,0.00017,8.59149]
[1778667313507,30.8,81082.76,266.9,0.13106,0.00017,8.59514]
[1778667319020,30.8,81083.1,266.9,0.13114,0.00017,8.59853]
[1778667324039,30.8,81083.29,266.9,0.13119,0.00017,8.6009]
[1778667329622,30.81,81083.86,266.9,0.13131,0.00017,8.60655]
[1778667334657,30.81,81083.93,266.9,0.13125,0.00017,8.60041]
[1778667340699,30.81,81083.9,266.9,0.13127,0.00017,8.6012]
[1778667346741,30.82,81083.65,266.9,0.13125,0.00017,8.60024]
[1778667353790,30.82,81083.72,266.9,0.13128,0.00017,8.60194]
[1778667358061,30.82,81083.82,266.9,0.13131,0.00017,8.6032]
[1778667358645,30.82,81083.82,266.9,0.13131,0.00017,8.60336]
[1778667359297,30.82,81083.82,266.9,0.13132,0.00017,8.60352]
[1778667364689,30.82,81083.48,266.9,0.13128,0.00017,8.60164]
[1778667364691,30.82,81083.48,266.9,0.13128,0.00017,8.60164]
[1778667365008,30.82,81083.48,266.9,0.13128,0.00017,8.60164]
[1778667370912,30.83,81084.11,266.9,0.13141,0.00017,8.60765]
[1778667374699,30.83,81079.85,266.9,0.13069,0.00017,8.57471]
[1778667378872,30.83,81079.92,266.9,0.13072,0.00017,8.57604]
[1778667380281,30.83,81079.63,266.9,0.13068,0.00017,8.57415]
[1778667382626,30.83,81079.51,266.9,0.13067,0.00017,8.57359]
[1778667383858,30.83,81079.87,266.9,0.13073,0.00017,8.57661]
[1778667389046,30.84,81081.93,266.9,0.13111,0.00017,8.59385]
[1778667390625,30.84,81082.11,266.9,0.13114,0.00017,8.59543]
[1778667390627,30.84,81082.11,266.9,0.13114,0.00017,8.59543]
[1778667393233,30.84,81083.32,266.9,0.13127,0.00017,8.59791]
[1778667394274,30.84,81083.32,266.9,0.13127,0.00017,8.59806]
[1778667395294,30.84,81083.32,266.9,0.13127,0.00017,8.59822]
[1778667395564,30.84,81083.32,266.9,0.13127,0.00017,8.59822]
[1778667397347,30.84,81083.33,266.9,0.13128,0.00017,8.59861]
[1778667402669,30.84,81083.59,266.9,0.13134,0.00017,8.6014]
[1778667403292,30.84,81081.81,266.9,0.13104,0.00017,8.5876]
[1778667409186,30.84,81081.35,266.9,0.13099,0.00017,8.58502]
[1778667413294,30.85,81080.77,266.9,0.1309,0.00017,8.58118]
[1778667417730,30.85,81082.14,266.9,0.13115,0.00017,8.59262]
[1778667422279,30.85,81081.62,266.9,0.13108,0.00017,8.58921]
[1778667429019,30.85,81082.92,266.9,0.13132,0.00017,8.60034]
[1778667429661,30.85,81082.65,266.9,0.13128,0.00017,8.59852]
[1778667434076,30.86,81083.25,266.9,0.1314,0.00017,8.60383]
[1778667438778,30.86,81083.37,266.9,0.13144,0.00017,8.6055]
[1778667444290,30.86,81083.39,266.9,0.13145,0.00017,8.60623]
[1778667446984,30.86,81083.31,266.9,0.13145,0.00017,8.60616]
[1778667452679,30.86,81084.67,266.9,0.13161,0.00017,8.61014]
[1778667453588,30.86,81084.67,266.9,0.13161,0.00017,8.61026]
[1778667454610,30.86,81084.67,266.9,0.13161,0.00017,8.61039]
[1778667456627,30.86,81084.67,266.9,0.13162,0.00017,8.61052]
[1778667457612,30.87,81084.67,266.9,0.13162,0.00017,8.61078]
[1778667463674,30.87,81084.63,266.9,0.13162,0.00017,8.6106]
[1778667468795,30.87,81090.95,266.9,0.13273,0.00017,8.66144]
[1778667474647,30.87,81096.54,266.9,0.1337,0.00017,8.7055]
[1778667479682,30.87,81099.8,266.9,0.13426,0.00017,8.73098]
[1778667484710,30.87,81100.73,266.9,0.13442,0.00017,8.73807]
[1778667488465,30.87,81101.47,266.9,0.13455,0.00017,8.74376]
[1778667490204,30.87,81101.47,266.9,0.13454,0.00017,8.74355]
[1778667495794,30.87,81102.65,266.9,0.13473,0.00017,8.75228]
[1778667502843,30.86,81102.55,266.9,0.1347,0.00017,8.75089]
[1778667507878,30.86,81102.8,266.9,0.13474,0.00017,8.75243]
[1778667512913,30.86,81106.29,266.9,0.13524,0.00017,8.7719]
[1778667517948,30.86,81108.25,266.9,0.13557,0.00017,8.7868]
[1778667522983,30.86,81107.56,266.9,0.13544,0.00017,8.78076]
[1778667528019,30.86,81107.5,266.9,0.13541,0.00017,8.77969]
[1778667533054,30.86,81107.95,266.9,0.13548,0.00017,8.78266]
[1778667538091,30.85,81107.77,266.9,0.13543,0.00017,8.78067]
[1778667543126,30.85,81105.44,266.9,0.13502,0.00017,8.76177]
[1778667548161,30.85,81105.06,266.9,0.13494,0.00017,8.75835]
[1778667553196,30.85,81107.08,266.9,0.13528,0.00017,8.77381]
[1778667558236,30.85,81106.3,266.9,0.13514,0.00017,8.76721]
[1778667564278,30.85,81106.67,266.9,0.13519,0.00017,8.76959]
[1778667569313,30.85,81106.67,266.9,0.13518,0.00017,8.76915]
[1778667574348,30.84,81106.55,266.9,0.13506,0.00017,8.76029]
[1778667579383,30.84,81105.83,266.9,0.13492,0.00017,8.75425]
[1778667584793,30.84,81105.93,266.9,0.13493,0.00017,8.75477]
[1778667584857,30.84,81105.93,266.9,0.13493,0.00017,8.75477]
[1778667584885,30.84,81105.93,266.9,0.13493,0.00017,8.75477]
[1778667585174,30.84,81105.93,266.9,0.13493,0.00017,8.75477]
[1778667585425,30.84,81094.25,266.9,0.1329,0.00017,8.66278]
[1778667585982,30.84,81094.25,266.9,0.1329,0.00017,8.66278]
[1778667587662,30.84,81094.25,266.9,0.13292,0.00017,8.66339]
[1778667587757,30.85,81094.25,266.9,0.13292,0.00017,8.66375]
[1778667588781,30.85,81094.25,266.9,0.13292,0.00017,8.66375]
[1778667595500,30.85,81094.91,266.9,0.13305,0.00017,8.66932]
[1778667599555,30.85,81095.32,266.9,0.13312,0.00017,8.67271]
[1778667603178,30.85,81097.36,266.9,0.13348,0.00017,8.6889]
[1778667607528,30.85,81101.11,266.9,0.13413,0.00017,8.71861]
[1778667610262,30.85,81102.22,266.9,0.13433,0.00017,8.72731]
[1778667616409,30.85,81107.91,266.9,0.13531,0.00017,8.77176]
[1778667625710,30.84,81111.56,266.9,0.13592,0.00018,8.79926]
[1778667627714,30.84,81111.57,266.9,0.13592,0.00018,8.79922]
[1778667631558,30.84,81114.32,266.9,0.1363,0.00018,8.81281]
[1778667636619,30.84,81116.05,266.9,0.13658,0.00018,8.82568]
[1778667636622,30.84,81116.05,266.9,0.13658,0.00018,8.82568]
[1778667636712,30.84,81116.05,266.9,0.13658,0.00018,8.82568]
[1778667637296,30.84,81116.05,266.9,0.13658,0.00018,8.82568]
[1778667637358,30.84,81118.81,266.9,0.13707,0.00018,8.84728]
[1778667637795,30.84,81125.68,266.9,0.13828,0.00018,8.9016]
[1778667641933,30.84,81127.43,266.9,0.13859,0.00018,8.91545]
[1778667642688,30.84,81128.53,266.9,0.13879,0.00018,8.92415]
[1778667643480,30.84,81128.53,266.9,0.13879,0.00018,8.92415]
[1778667642830,30.84,81122.17,266.9,0.13766,0.00018,8.87392]
[1778667643837,30.84,81122.81,266.9,0.13778,0.00018,8.87904]
[1778667647216,30.84,81120.48,266.9,0.13737,0.00018,8.86067]
[1778667652900,30.84,81118.92,266.9,0.1371,0.00018,8.84865]
[1778667658300,30.84,81116.54,266.9,0.13668,0.00018,8.83011]
[1778667663978,30.84,81119.41,266.9,0.1372,0.00018,8.85315]
[1778667669015,30.84,81119.27,266.9,0.13718,0.00018,8.85223]
[1778667669911,30.84,81119.27,266.9,0.13718,0.00018,8.85223]
[1778667675057,30.84,81118.88,266.9,0.13708,0.00018,8.84805]
[1778667681099,30.84,81119.45,266.9,0.13715,0.00018,8.85118]
[1778667688148,30.83,81119.03,266.9,0.13704,0.00018,8.84626]
[1778667696204,30.83,81119.09,266.9,0.13692,0.00018,8.83747]
[1778667701239,30.82,81119.14,266.9,0.13691,0.00018,8.83685]
[1778667706274,30.82,81119.01,266.9,0.13686,0.00018,8.83481]
[1778667709388,30.82,81119.45,266.9,0.13693,0.00018,8.83788]
[1778667715337,30.82,81124.0,266.9,0.13771,0.00018,8.87266]
[1778667720372,30.82,81124.63,266.9,0.13782,0.00018,8.8777]
[1778667722652,30.82,81124.55,266.9,0.13781,0.00018,8.87707]
[1778667728428,30.81,81119.86,266.9,0.13695,0.00018,8.83897]
[1778667733464,30.81,81115.57,266.9,0.13617,0.00018,8.80418]
[1778667738498,30.81,81112.86,266.9,0.13568,0.00018,8.78204]
[1778667743533,30.81,81111.39,266.9,0.13541,0.00018,8.76986]
[1778667745238,30.81,81111.34,266.9,0.1354,0.00018,8.76936]
[1778667746561,30.81,81111.34,266.9,0.1354,0.00018,8.76925]
[1778667752596,30.8,81111.64,266.9,0.13534,0.00018,8.76336]
[1778667757631,30.8,81109.94,266.9,0.13503,0.00017,8.7495]
[1778667758617,30.8,81109.94,266.9,0.13503,0.00017,8.7495]
[1778667758618,30.8,81109.94,266.9,0.13503,0.00017,8.7495]
[1778667763676,30.8,81109.11,266.9,0.13488,0.00017,8.74257]
[1778667768710,30.8,81108.8,266.9,0.13482,0.00017,8.73986]
[1778667773746,30.8,81108.63,266.9,0.13478,0.00017,8.73824]
[1778667779562,30.8,81108.55,266.9,0.13476,0.00017,8.73743]
[1778667779564,30.8,81108.55,266.9,0.13476,0.00017,8.73743]
[1778667780795,30.8,81094.67,266.9,0.13235,0.00017,8.62812]
[1778667781908,30.8,81094.67,266.9,0.13235,0.00017,8.62812]
[1778667788402,30.8,81096.13,266.9,0.13262,0.00017,8.64018]
[1778667788631,30.8,81096.13,266.9,0.13262,0.00017,8.64018]
[1778667794496,30.8,81095.03,266.9,0.13244,0.00017,8.63201]
[1778667799930,30.8,81099.79,266.9,0.13328,0.00017,8.67009]
[1778667804966,30.8,81100.14,266.9,0.13334,0.00017,8.67309]
[1778667810005,30.8,81099.99,266.9,0.13332,0.00017,8.67216]
[1778667815036,30.81,81100.64,266.9,0.13335,0.00017,8.67002]
[1778667820071,30.81,81101.87,266.9,0.13357,0.00017,8.67996]
[1778667823499,30.81,81102.48,266.9,0.13367,0.00017,8.68486]
[1778667827089,30.81,81107.51,266.9,0.13457,0.00017,8.72552]
[1778667832431,30.81,81108.08,266.9,0.13467,0.00017,8.72983]
[1778667840028,30.81,81106.61,266.9,0.13441,0.00017,8.71807]
[1778667845247,30.81,81106.88,266.9,0.13445,0.00017,8.71995]
[1778667850282,30.81,81106.02,266.9,0.1343,0.00017,8.71301]
[1778667855317,30.81,81106.79,266.9,0.13443,0.00017,8.71896]
[1778667860352,30.81,81105.39,266.9,0.13418,0.00017,8.70779]
[1778667862345,30.81,81105.05,266.9,0.13412,0.00017,8.7051]
[1778667863646,30.81,81102.79,266.9,0.13373,0.00017,8.6873]
[1778667863658,30.81,81085.35,266.9,0.13072,0.00017,8.55025]
[1778667865390,30.81,81081.13,266.9,0.13,0.00017,8.51736]
[1778667865639,30.81,81081.13,266.9,0.13,0.00017,8.51736]
[1778667865740,30.81,81081.09,266.9,0.13,0.00017,8.5173]
[1778667867756,30.81,81081.26,266.9,0.13004,0.00017,8.51885]
[1778667868268,30.81,81081.29,266.9,0.13005,0.00017,8.5193]
[1778667868973,30.81,81083.66,266.9,0.13046,0.00017,8.5381]
[1778667869417,30.81,81083.66,266.9,0.13046,0.00017,8.5381]
[1778667869622,30.81,81083.66,266.9,0.13046,0.00017,8.5381]
[1778667869656,30.81,81083.65,266.9,0.13046,0.00017,8.53821]
[1778667872786,30.81,81083.92,266.9,0.13043,0.00017,8.53347]
[1778667878480,30.82,81083.8,266.9,0.13043,0.00017,8.53386]
[1778667884522,30.82,81083.57,266.9,0.13042,0.00017,8.53339]
[1778667887426,30.82,81083.66,266.9,0.13045,0.00017,8.53454]
[1778667893480,30.82,81087.21,266.9,0.13108,0.00017,8.56353]
[1778667898620,30.83,81087.92,266.9,0.13123,0.00017,8.57016]
[1778667903655,30.83,81088.97,266.9,0.13143,0.00017,8.57922]
[1778667908679,30.83,81089.04,266.9,0.13145,0.00017,8.58021]
[1778667913725,30.83,81083.25,266.9,0.13048,0.00017,8.53593]
[1778667918760,30.84,81082.98,266.9,0.13046,0.00017,8.53486]
[1778667923795,30.84,81082.47,266.9,0.13039,0.00017,8.53194]
[1778667928830,30.84,81086.7,266.9,0.13114,0.00017,8.56615]
[1778667934317,30.84,81086.95,266.9,0.13119,0.00017,8.56828]
[1778667939615,30.85,81086.88,266.9,0.13111,0.00017,8.56159]
[1778667944943,30.85,81086.08,266.9,0.131,0.00017,8.55658]
[1778667953606,30.85,81084.71,266.9,0.13079,0.00017,8.5466]
[1778667959041,30.86,81085.08,266.9,0.13089,0.00017,8.5515]
[1778667964077,30.86,81084.73,266.9,0.13086,0.00017,8.54975]
[1778667969060,30.86,81084.57,266.9,0.13085,0.00017,8.5495]
[1778667969612,30.86,81084.57,266.9,0.13085,0.00017,8.5495]
[1778667973142,30.87,81082.67,266.9,0.13054,0.00017,8.53525]
[1778667973149,30.87,81082.67,267.1,0.13054,0.00017,8.53525]
[1778667973160,30.87,81082.67,267.1,0.13054,0.00017,8.53525]
[1778667973248,30.87,81082.63,267.1,0.13054,0.00017,8.53515]
[1778667978386,30.87,81076.27,267.1,0.12948,0.00017,8.48636]
[1778667981555,30.87,81076.5,267.1,0.12954,0.00017,8.48906]
[1778667984203,30.88,81076.37,267.1,0.12954,0.00017,8.48932]
[1778667990251,30.88,81073.44,267.1,0.12908,0.00017,8.46802]
[1778667996983,30.89,81070.96,267.1,0.12861,0.00017,8.44327]
[1778668002453,30.89,81070.79,267.1,0.12864,0.00017,8.44459]
[1778668007155,30.9,81069.01,267.1,0.12838,0.00017,8.43259]
[1778668007860,30.9,81069.01,267.1,0.12838,0.00017,8.43259]
[1778668008088,30.9,81065.91,267.1,0.12787,0.00017,8.40882]
[1778668008744,30.9,81065.91,267.1,0.12787,0.00017,8.40882]
[1778668008819,30.9,81052.96,267.1,0.12571,0.00017,8.30844]
[1778668009569,30.9,81052.96,267.1,0.12571,0.00017,8.30844]
[1778668009653,30.9,81052.41,267.1,0.12563,0.00017,8.30474]
[1778668012863,30.9,81051.75,267.1,0.12553,0.00017,8.30004]
[1778668014735,30.91,81050.95,267.1,0.12541,0.00017,8.29427]
[1778668015201,30.91,81048.49,267.1,0.12501,0.00017,8.2754]
[1778668017450,30.91,81041.23,267.1,0.12382,0.00016,8.21988]
[1778668020760,30.91,81040.12,267.1,0.12365,0.00016,8.21162]
[1778668022485,30.91,81031.14,267.1,0.12221,0.00016,8.14353]
[1778668023098,30.91,81031.14,267.1,0.12221,0.00016,8.14353]
[1778668023693,30.91,81031.14,267.1,0.12221,0.00016,8.14353]
[1778668024097,30.91,81024.76,267.1,0.12118,0.00016,8.0947]
[1778668024142,30.91,81024.76,267.1,0.12118,0.00016,8.0947]
[1778668027761,30.92,81019.3,267.1,0.12033,0.00016,8.05422]
[1778668027826,30.92,81019.3,267.1,0.12033,0.00016,8.05422]
[1778668028261,30.92,81017.9,267.1,0.12012,0.00016,8.04401]
[1778668028671,30.92,81006.85,267.1,0.11836,0.00016,7.95961]
[1778668029551,30.92,81006.85,267.1,0.11836,0.00016,7.95961]
[1778668030298,30.92,81009.67,267.1,0.11882,0.00016,7.98198]
[1778668031271,30.93,81010.32,267.1,0.11894,0.00016,7.98765]
[1778668032185,30.93,81010.77,267.1,0.11903,0.00016,7.99177]
[1778668037835,30.94,81009.2,267.1,0.11885,0.00016,7.983]
[1778668038253,30.94,81008.54,267.1,0.11876,0.00016,7.9786]
[1778668038667,30.94,81008.54,267.1,0.11876,0.00016,7.9786]
[1778668039321,30.94,81008.51,267.1,0.11877,0.00016,7.97904]
[1778668040277,30.94,81009.34,267.1,0.11891,0.00016,7.98608]
[1778668040664,30.94,81009.34,267.1,0.11891,0.00016,7.98608]
[1778668041622,30.95,81002.17,267.1,0.1178,0.00016,7.93239]
[1778668042309,30.95,81002.17,267.1,0.1178,0.00016,7.93239]
[1778668042634,30.95,81002.17,267.1,0.1178,0.00016,7.93239]
[1778668043757,30.95,80997.59,267.1,0.11709,0.00016,7.89804]
[1778668043766,30.95,80997.59,267.1,0.11709,0.00016,7.89804]
[1778668043841,30.95,80997.59,267.1,0.11709,0.00016,7.89804]
[1778668043852,30.95,80997.59,267.1,0.11709,0.00016,7.89804]
[1778668043892,30.95,80997.59,267.1,0.11709,0.00016,7.89804]
[1778668043899,30.95,80997.59,267.1,0.11709,0.00016,7.89804]
[1778668043921,30.95,80993.51,267.1,0.11646,0.00016,7.86762]
[1778668044657,30.95,80993.51,267.1,0.11646,0.00016,7.86762]
[1778668044671,30.95,80980.95,267.1,0.1145,0.00016,7.77226]
[1778668045611,30.95,80980.95,267.1,0.1145,0.00016,7.77226]
[1778668045614,30.95,80980.95,267.1,0.1145,0.00016,7.77226]
[1778668046088,30.95,80979.25,267.1,0.11425,0.00016,7.75995]
[1778668048592,30.96,80974.0,267.1,0.11347,0.00015,7.72135]
[1778668051214,30.96,80977.31,267.1,0.11402,0.00016,7.74856]
[1778668052703,30.96,80977.8,267.1,0.11402,0.00016,7.74554]
[1778668053031,30.97,80978.66,267.1,0.11417,0.00016,7.75275]
[1778668054595,30.97,80981.0,267.1,0.11454,0.00016,7.77121]
[1778668054616,30.97,80981.0,267.1,0.11454,0.00016,7.77121]
[1778668055137,30.97,80981.0,267.1,0.11456,0.00016,7.77183]
[1778668058197,30.97,80985.28,267.1,0.11526,0.00016,7.80629]
[1778668058661,30.97,80985.28,267.1,0.11526,0.00016,7.80629]
[1778668059070,30.98,80986.1,267.1,0.1154,0.00016,7.8131]
[1778668059191,30.98,80986.1,267.1,0.1154,0.00016,7.8131]
[1778668059325,30.98,80986.1,267.1,0.1154,0.00016,7.8131]
[1778668059331,30.98,80986.1,267.1,0.1154,0.00016,7.8131]
[1778668059372,30.98,80986.1,267.1,0.1154,0.00016,7.8131]
[1778668059375,30.98,80986.1,267.1,0.1154,0.00016,7.8131]
[1778668059754,30.98,80975.94,267.1,0.11383,0.00015,7.73632]
[1778668060690,30.98,80975.94,267.1,0.11383,0.00015,7.73632]
[1778668062160,30.98,80974.18,267.1,0.11359,0.00015,7.72431]
[1778668062613,30.98,80974.18,267.1,0.11359,0.00015,7.72431]
[1778668064483,30.98,80977.49,267.1,0.11413,0.00016,7.75082]
[1778668064513,30.98,80977.49,267.1,0.11413,0.00016,7.75082]
[1778668068332,30.99,80984.25,267.1,0.11523,0.00016,7.80462]
[1778668068817,30.99,80976.51,267.1,0.11404,0.00016,7.74629]
[1778668073852,31.0,80976.58,267.1,0.11411,0.00016,7.75003]
[1778668076566,31.0,80976.17,267.1,0.11408,0.00016,7.74819]
[1778668081908,31.01,80977.69,267.1,0.11439,0.00016,7.76349]
[1778668086898,31.02,80977.46,267.1,0.11441,0.00016,7.76419]
[1778668089262,31.03,80980.74,267.1,0.11495,0.00016,7.79094]
[1778668093032,31.03,80980.64,267.1,0.11497,0.00016,7.79184]
[1778668095287,31.03,80979.66,267.1,0.11484,0.00016,7.78553]
[1778668095648,31.03,80979.66,267.1,0.11484,0.00016,7.78553]
[1778668095650,31.03,80979.66,267.1,0.11484,0.00016,7.78553]
[1778668096913,31.04,80974.04,267.1,0.114,0.00015,7.74406]
[1778668097725,31.04,80971.98,267.1,0.11368,0.00015,7.72843]
[1778668103886,31.05,80970.33,267.1,0.11352,0.00015,7.72059]
[1778668109097,31.06,80968.82,267.1,0.11337,0.00015,7.71318]
[1778668113949,31.07,80964.84,267.1,0.11271,0.00015,7.67774]
[1778668114387,31.07,80965.13,267.1,0.11277,0.00015,7.68066]
[1778668115028,31.07,80965.23,267.1,0.11281,0.00015,7.68285]
[1778668116486,31.07,80964.04,267.1,0.11263,0.00015,7.67385]
[1778668116505,31.07,80964.04,267.1,0.11263,0.00015,7.67385]
[1778668116604,31.07,80964.04,267.1,0.11263,0.00015,7.67385]
[1778668122322,31.08,80959.38,267.1,0.11201,0.00015,7.64317]
[1778668124611,31.09,80956.77,267.1,0.11164,0.00015,7.62504]
[1778668124732,31.09,80956.77,267.1,0.11164,0.00015,7.62504]
[1778668126144,31.09,80963.03,267.1,0.11263,0.00015,7.67382]
[1778668127372,31.1,80963.4,267.1,0.1127,0.00015,7.67733]
[1778668127577,31.1,80963.4,267.1,0.1127,0.00015,7.67733]
[1778668128311,31.1,80965.98,267.1,0.11313,0.00015,7.6982]
[1778668128697,31.1,80965.98,267.1,0.11313,0.00015,7.6982]
[1778668130194,31.1,80966.54,267.1,0.11324,0.00015,7.70376]
[1778668131758,31.1,80966.58,267.1,0.11325,0.00015,7.70407]
[1778668132288,31.11,80965.16,267.1,0.11306,0.00015,7.69467]
[1778668138302,31.12,80967.59,267.1,0.11351,0.00015,7.71701]
[1778668142421,31.12,80966.88,267.1,0.11345,0.00015,7.71419]
[1778668142422,31.12,80966.88,267.1,0.11345,0.00015,7.71419]
[1778668142491,31.13,80958.75,267.1,0.11222,0.00015,7.65346]
[1778668148374,31.14,80955.22,267.1,0.11176,0.00015,7.63066]
[1778668151169,31.14,80955.15,267.1,0.1118,0.00015,7.6324]
[1778668155319,31.15,80953.76,267.1,0.11163,0.00015,7.62419]
[1778668160317,31.16,80956.3,267.1,0.11209,0.00015,7.647]
[1778668160574,31.16,80956.3,267.1,0.11209,0.00015,7.647]
[1778668166517,31.17,80956.33,267.1,0.11221,0.00015,7.65289]
[1778668172559,31.19,80954.73,267.1,0.11197,0.00015,7.63774]
[1778668177594,31.2,80955.27,267.1,0.11212,0.00015,7.64537]
[1778668182629,31.2,80955.36,267.1,0.11221,0.00015,7.64954]
[1778668187664,31.21,80955.37,267.1,0.11228,0.00015,7.65306]
[1778668192699,31.22,80951.91,267.1,0.11182,0.00015,7.6305]
[1778668197734,31.23,80949.86,267.1,0.11159,0.00015,7.61871]
[1778668202190,31.24,80944.9,267.1,0.1109,0.00015,7.58442]
[1778668202554,31.24,80944.9,267.1,0.1109,0.00015,7.58442]
[1778668202559,31.24,80944.9,267.1,0.1109,0.00015,7.58442]
[1778668202740,31.24,80944.9,267.1,0.1109,0.00015,7.58442]
[1778668202907,31.24,80944.9,267.1,0.1109,0.00015,7.58442]
[1778668202931,31.24,80944.9,267.1,0.1109,0.00015,7.58442]
[1778668203028,31.24,80944.9,267.1,0.1109,0.00015,7.58442]
[1778668203152,31.24,80944.9,267.1,0.1109,0.00015,7.58442]
[1778668203007,31.24,80953.48,267.1,0.11221,0.00015,7.64955]
[1778668203586,31.24,80953.48,267.1,0.11221,0.00015,7.64955]
[1778668203701,31.24,80953.48,267.1,0.11221,0.00015,7.64955]
[1778668204030,31.24,80953.48,267.1,0.11221,0.00015,7.64955]
[1778668204071,31.24,80953.48,267.1,0.11221,0.00015,7.64955]
[1778668204073,31.24,80953.48,267.1,0.11221,0.00015,7.64955]
[1778668203777,31.25,80981.81,267.1,0.1166,0.00016,7.86394]
[1778668204342,31.25,80981.81,267.1,0.1166,0.00016,7.86394]
[1778668204519,31.25,80981.81,267.1,0.1166,0.00016,7.86394]
[1778668204565,31.25,80981.81,267.1,0.1166,0.00016,7.86394]
[1778668204767,31.25,80981.81,267.1,0.1166,0.00016,7.86394]
[1778668204915,31.25,80981.81,267.1,0.1166,0.00016,7.86394]
[1778668205060,31.25,80981.81,267.1,0.1166,0.00016,7.86394]
[1778668204994,31.25,81005.51,267.1,0.12036,0.00016,8.04478]
[1778668205144,31.25,81005.51,267.1,0.12036,0.00016,8.04478]
[1778668205168,31.25,81005.51,267.1,0.12036,0.00016,8.04478]
[1778668206522,31.25,81003.6,267.1,0.12006,0.00016,8.03064]
[1778668206636,31.25,81003.6,267.1,0.12006,0.00016,8.03064]
[1778668208373,31.25,80994.14,267.1,0.11858,0.00016,7.95959]
[1778668208437,31.25,80994.14,267.1,0.11858,0.00016,7.95959]
[1778668209078,31.25,80994.14,267.1,0.11858,0.00016,7.95959]
[1778668209957,31.25,80992.37,267.1,0.11831,0.00016,7.9467]
[1778668209966,31.25,80992.37,267.1,0.11831,0.00016,7.9467]
[1778668210779,31.25,80992.92,267.1,0.11841,0.00016,7.95145]
[1778668210788,31.25,80992.92,267.1,0.11841,0.00016,7.95145]
[1778668210829,31.26,81000.31,267.1,0.11959,0.00016,8.00822]
[1778668211183,31.26,81000.31,267.1,0.11959,0.00016,8.00822]
[1778668211335,31.26,81000.31,267.1,0.11959,0.00016,8.00822]
[1778668211551,31.26,81000.31,267.1,0.11959,0.00016,8.00822]
[1778668211918,31.26,81000.31,267.1,0.11959,0.00016,8.00822]
[1778668211920,31.26,81000.31,267.1,0.11959,0.00016,8.00822]
[1778668211940,31.26,81002.4,267.1,0.11993,0.00016,8.02429]
[1778668212735,31.26,81002.4,267.1,0.11993,0.00016,8.02429]
[1778668214566,31.26,80997.68,267.1,0.11919,0.00016,7.98867]
[1778668214570,31.26,80997.68,267.1,0.11919,0.00016,7.98867]
[1778668220337,31.26,81004.53,267.1,0.1203,0.00016,8.04169]
[1778668220473,31.26,81004.53,267.1,0.1203,0.00016,8.04169]
[1778668220485,31.26,81004.53,267.1,0.1203,0.00016,8.04169]
[1778668221012,31.26,80993.44,267.1,0.11854,0.00016,7.9574]
[1778668221305,31.26,80993.44,267.1,0.11854,0.00016,7.9574]
[1778668221923,31.26,80993.44,267.1,0.11854,0.00016,7.9574]
[1778668221963,31.26,80982.02,267.1,0.11674,0.00016,7.871]
[1778668223025,31.26,80982.02,267.1,0.11674,0.00016,7.871]
[1778668223915,31.26,80979.48,267.1,0.11636,0.00016,7.85213]
[1778668228959,31.27,80980.59,267.1,0.11658,0.00016,7.86287]
[1778668231399,31.27,80979.37,267.1,0.1164,0.00016,7.8544]
[1778668231400,31.27,80979.37,267.1,0.1164,0.00016,7.8544]
[1778668237018,31.28,80975.61,267.1,0.11578,0.00016,7.82103]
[1778668242116,31.28,80975.95,267.1,0.11587,0.00016,7.82535]
[1778668246174,31.29,80969.73,267.1,0.11495,0.00015,7.78066]
[1778668246765,31.29,80969.73,267.1,0.11495,0.00015,7.78066]
[1778668252124,31.3,80962.84,267.1,0.11396,0.00015,7.73205]
[1778668254657,31.3,80962.91,267.1,0.11399,0.00015,7.73373]
[1778668256739,31.3,80962.9,267.1,0.114,0.00015,7.73423]
[1778668257603,31.3,80962.91,267.1,0.11403,0.00015,7.73545]
[1778668258362,31.31,80962.91,267.1,0.11404,0.00015,7.73602]
[1778668260544,31.31,80959.21,267.1,0.11348,0.00015,7.70877]
[1778668262285,31.31,80957.85,267.1,0.11331,0.00015,7.70041]
[1778668265767,31.32,80957.69,267.1,0.11331,0.00015,7.70046]
[1778668267229,31.32,80950.16,267.1,0.11221,0.00015,7.64591]
[1778668271753,31.33,80950.93,267.1,0.11236,0.00015,7.65375]
[1778668276335,31.33,80951.32,267.1,0.11248,0.00015,7.65939]
[1778668280599,31.34,80950.17,267.1,0.11237,0.00015,7.65415]
[1778668281412,31.35,80946.2,267.1,0.1118,0.00015,7.62583]
[1778668281558,31.35,80946.2,267.1,0.1118,0.00015,7.62583]
[1778668282186,31.35,80944.77,267.1,0.11158,0.00015,7.61514]
[1778668282187,31.35,80944.77,267.1,0.11158,0.00015,7.61514]
[1778668282187,31.35,80944.77,267.1,0.11158,0.00015,7.61514]
[1778668284784,31.35,80941.01,267.1,0.11105,0.00015,7.58855]
[1778668286664,31.36,80938.96,267.1,0.11077,0.00015,7.5748]
[1778668289668,31.36,80936.01,267.1,0.11038,0.00015,7.55517]
[1778668292719,31.37,80936.14,267.1,0.11043,0.00015,7.55778]
[1778668292722,31.37,80936.14,267.1,0.11043,0.00015,7.55778]
[1778668293689,31.37,80936.23,267.1,0.1104,0.00015,7.55351]
[1778668299603,31.38,80940.93,267.1,0.11119,0.00015,7.59237]
[1778668299675,31.38,80940.93,267.1,0.11119,0.00015,7.59237]
[1778668301480,31.39,80947.5,267.1,0.11221,0.00015,7.64297]
[1778668307509,31.4,80948.9,267.1,0.11252,0.00015,7.65825]
[1778668309773,31.4,80947.39,267.1,0.11231,0.00015,7.64762]
[1778668311209,31.41,80949.74,267.1,0.11269,0.00015,7.66654]
[1778668314544,31.41,80956.37,267.1,0.11373,0.00015,7.7175]
[1778668314775,31.41,80956.37,267.1,0.11373,0.00015,7.7175]
[1778668321607,31.43,80956.99,267.1,0.11393,0.00015,7.72731]
[1778668322322,31.43,80956.99,267.1,0.11393,0.00015,7.72731]
[1778668327544,31.43,80957.34,267.1,0.11405,0.00015,7.73325]
[1778668332684,31.44,80957.62,267.1,0.11416,0.00015,7.73859]
[1778668334786,31.44,80957.62,267.1,0.11416,0.00015,7.73859]
[1778668334822,31.44,80957.62,267.1,0.11416,0.00015,7.73859]
[1778668334838,31.44,80957.62,267.1,0.11416,0.00015,7.73859]
[1778668335705,31.45,80965.37,267.1,0.11539,0.00015,7.79833]
[1778668340740,31.45,80966.22,267.1,0.11557,0.00015,7.80692]
[1778668344827,31.46,80970.26,267.1,0.11622,0.00016,7.8385]
[1778668347225,31.46,80966.5,267.1,0.11565,0.00015,7.81098]
[1778668354347,31.47,80966.44,267.1,0.11562,0.00015,7.80643]
[1778668359698,31.47,80966.36,267.1,0.11565,0.00015,7.80794]
[1778668363689,31.48,80972.94,267.1,0.1167,0.00016,7.85895]
[1778668365486,31.48,80973.99,267.1,0.11688,0.00016,7.86754]
[1778668365490,31.48,80973.99,267.1,0.11688,0.00016,7.86754]
[1778668366164,31.48,80973.99,267.1,0.11688,0.00016,7.86754]
[1778668371476,31.49,80973.48,267.1,0.11684,0.00016,7.86567]
[1778668371477,31.49,80973.48,267.1,0.11684,0.00016,7.86567]
[1778668376639,31.49,80972.69,267.1,0.11676,0.00016,7.86145]
[1778668376643,31.49,80972.69,267.1,0.11676,0.00016,7.86145]
[1778668381563,31.5,80966.41,267.1,0.11582,0.00015,7.81621]
[1778668385143,31.5,80965.69,267.1,0.11574,0.00015,7.81203]
[1778668389425,31.51,80965.93,267.1,0.11582,0.00015,7.81593]
[1778668392797,31.51,80975.34,267.1,0.1173,0.00016,7.88774]
[1778668398355,31.51,80983.9,267.1,0.11868,0.00016,7.9539]
[1778668401243,31.51,80984.82,267.1,0.11883,0.00016,7.96124]
[1778668403020,31.52,80983.54,267.1,0.11864,0.00016,7.952]
[1778668406088,31.52,80980.85,267.1,0.11823,0.00016,7.93239]
[1778668406227,31.52,80980.85,267.1,0.11823,0.00016,7.93239]
[1778668406293,31.52,80980.85,267.1,0.11823,0.00016,7.93239]
[1778668406311,31.52,80980.85,267.1,0.11823,0.00016,7.93239]
[1778668406302,31.52,80973.37,267.1,0.11707,0.00016,7.87634]
[1778668406674,31.52,80973.37,267.1,0.11707,0.00016,7.87634]
[1778668406742,31.52,80973.37,267.1,0.11707,0.00016,7.87634]
[1778668406935,31.52,80973.37,267.1,0.11707,0.00016,7.87634]
[1778668407159,31.52,80973.37,267.1,0.11707,0.00016,7.87634]
[1778668407212,31.52,80943.78,267.1,0.11253,0.00015,7.65519]
[1778668407423,31.52,80943.78,267.1,0.11253,0.00015,7.65519]
[1778668408050,31.52,80943.78,267.1,0.11253,0.00015,7.65519]
[1778668408359,31.52,80943.69,267.1,0.11252,0.00015,7.65476]
[1778668409037,31.52,80943.69,267.1,0.11252,0.00015,7.65476]
[1778668409068,31.52,80943.69,267.1,0.11252,0.00015,7.65476]
[1778668409226,31.52,80945.37,267.1,0.11278,0.00015,7.66753]
[1778668410688,31.52,80945.69,267.1,0.11284,0.00015,7.67054]
[1778668411598,31.52,80944.67,267.1,0.11261,0.00015,7.65615]
[1778668417282,31.53,80945.55,267.1,0.11282,0.00015,7.66652]
[1778668421885,31.54,80945.28,267.1,0.11283,0.00015,7.667]
[1778668422188,31.54,80945.28,267.1,0.11283,0.00015,7.667]
[1778668427353,31.55,80947.36,267.1,0.11322,0.00015,7.68613]
[1778668432687,31.56,80951.65,267.1,0.11392,0.00015,7.72043]
[1778668432728,31.56,80951.65,267.1,0.11392,0.00015,7.72043]
[1778668433231,31.56,80951.65,267.1,0.11392,0.00015,7.72043]
[1778668434996,31.56,80951.95,267.1,0.11399,0.00015,7.72375]
[1778668439441,31.57,80953.33,267.1,0.11426,0.00015,7.73666]
[1778668445791,31.58,80956.14,267.1,0.11475,0.00015,7.76063]
[1778668450798,31.58,80955.0,267.1,0.11462,0.00015,7.7544]
[1778668456037,31.59,80953.73,267.1,0.11448,0.00015,7.74731]
[1778668461131,31.6,80953.45,267.1,0.11448,0.00015,7.74766]
[1778668462852,31.6,80947.56,267.1,0.11361,0.00015,7.70475]
[1778668462867,31.6,80947.56,267.1,0.11361,0.00015,7.70475]
[1778668462998,31.6,80947.56,267.1,0.11361,0.00015,7.70475]
[1778668463509,31.6,80947.07,267.1,0.11356,0.00015,7.70221]
[1778668463794,31.6,80926.24,267.1,0.11044,0.00015,7.54838]
[1778668464663,31.6,80926.24,267.1,0.11044,0.00015,7.54838]
[1778668465722,31.6,80925.29,267.1,0.11029,0.00015,7.54135]
[1778668466518,31.61,80924.73,267.1,0.11024,0.00015,7.53881]
[1778668466604,31.61,80924.73,267.1,0.11024,0.00015,7.53881]
[1778668467895,31.61,80924.7,267.1,0.11024,0.00015,7.53859]
[1778668468266,31.61,80924.7,267.1,0.11024,0.00015,7.53859]
[1778668468577,31.61,80924.41,267.1,0.11023,0.00015,7.53804]
[1778668470856,31.62,80924.35,267.1,0.11025,0.00015,7.5392]
[1778668472316,31.62,80924.74,267.1,0.11033,0.00015,7.54288]
[1778668473644,31.62,80924.18,267.1,0.11017,0.00015,7.53214]
[1778668475622,31.63,80924.59,267.1,0.11026,0.00015,7.53677]
[1778668476229,31.63,80924.59,267.1,0.11026,0.00015,7.53677]
[1778668481959,31.64,80923.87,267.1,0.11025,0.00015,7.53624]
[1778668481980,31.64,80923.87,267.1,0.11025,0.00015,7.53624]
[1778668483097,31.64,80923.87,267.1,0.11028,0.00015,7.53783]
[1778668483188,31.64,80923.87,267.1,0.11028,0.00015,7.53783]
[1778668484151,31.65,80917.59,267.1,0.10937,0.00015,7.49229]
[1778668485905,31.65,80913.97,267.1,0.10885,0.00015,7.46649]
[1778668490828,31.66,80915.2,267.1,0.10912,0.00015,7.48002]
[1778668493258,31.67,80914.86,267.1,0.10911,0.00015,7.4793]
[1778668498856,31.69,80911.31,267.1,0.10873,0.00015,7.46037]
[1778668500746,31.69,80910.98,267.1,0.1087,0.00015,7.45885]
[1778668500747,31.69,80910.98,267.1,0.1087,0.00015,7.45885]
[1778668501712,31.69,80909.62,267.1,0.10852,0.00015,7.44977]
[1778668502203,31.69,80909.62,267.1,0.10852,0.00015,7.44977]
[1778668502401,31.69,80909.62,267.1,0.10852,0.00015,7.44977]
[1778668503229,31.69,80908.16,267.1,0.10833,0.00015,7.43997]
[1778668505498,31.7,80910.48,267.1,0.10872,0.00015,7.4598]
[1778668507650,31.71,80910.04,267.1,0.1087,0.00015,7.45838]
[1778668508735,31.71,80911.79,267.1,0.10897,0.00015,7.47215]
[1778668510248,31.71,80913.47,267.1,0.10924,0.00015,7.48538]
[1778668513968,31.72,80913.69,267.1,0.10934,0.00015,7.49044]
[1778668514359,31.72,80913.69,267.1,0.10934,0.00015,7.49044]
[1778668515877,31.72,80913.69,267.1,0.10936,0.00015,7.4913]
[1778668515945,31.72,80913.69,267.1,0.10936,0.00015,7.4913]
[1778668517508,31.73,80920.29,267.1,0.11039,0.00015,7.54242]
[1778668521011,31.74,80933.34,267.1,0.11239,0.00015,7.64163]
[1778668525039,31.74,80926.55,267.1,0.11143,0.00015,7.5941]
[1778668527145,31.75,80925.73,267.1,0.11132,0.00015,7.58874]
[1778668527190,31.75,80925.73,267.1,0.11132,0.00015,7.58874]
[1778668533096,31.76,80926.77,267.1,0.11149,0.00015,7.59384]
[1778668535371,31.76,80927.18,267.1,0.11156,0.00015,7.59755]
[1778668541152,31.78,80926.68,267.1,0.11158,0.00015,7.59854]
[1778668546452,31.78,80920.65,267.1,0.11075,0.00015,7.55751]
[1778668549037,31.79,80920.99,267.1,0.11083,0.00015,7.56146]
[1778668549061,31.79,80920.99,267.1,0.11083,0.00015,7.56146]
[1778668549093,31.79,80920.99,267.1,0.11083,0.00015,7.56146]
[1778668549658,31.79,80918.82,267.1,0.11053,0.00015,7.54621]
[1778668550401,31.79,80918.82,267.1,0.11053,0.00015,7.54621]
[1778668554744,31.8,80914.03,267.1,0.1099,0.00015,7.51491]
[1778668557619,31.81,80912.88,267.1,0.10977,0.00015,7.50884]
[1778668558369,31.81,80912.88,267.1,0.10977,0.00015,7.50884]
[1778668558404,31.81,80912.88,267.1,0.10977,0.00015,7.50884]
[1778668559279,31.81,80912.74,267.1,0.10979,0.00015,7.50936]
[1778668564360,31.82,80907.03,267.1,0.10901,0.00015,7.47055]
[1778668570360,31.84,80900.76,267.1,0.1082,0.00015,7.43037]
[1778668575395,31.85,80899.57,267.1,0.10812,0.00015,7.42605]
[1778668580431,31.86,80897.74,267.1,0.10794,0.00015,7.4171]
[1778668582876,31.87,80897.48,267.1,0.10794,0.00015,7.41699]
[1778668583452,31.87,80896.11,267.1,0.10776,0.00015,7.40788]
[1778668587480,31.87,80906.76,267.1,0.10935,0.00015,7.48759]
[1778668592051,31.88,80905.98,267.1,0.10918,0.00015,7.47601]
[1778668592060,31.88,80905.23,267.1,0.10908,0.00015,7.47092]
[1778668593523,31.88,80896.16,267.1,0.10777,0.00015,7.4055]
[1778668597117,31.89,80895.67,267.1,0.10773,0.00015,7.40373]
[1778668597121,31.89,80895.67,267.1,0.10773,0.00015,7.40373]
[1778668597217,31.89,80895.67,267.1,0.10777,0.00015,7.40553]
[1778668603290,31.9,80895.99,267.1,0.10786,0.00015,7.40984]
[1778668603330,31.9,80896.03,267.1,0.10788,0.00015,7.4111]
[1778668605606,31.9,80906.82,267.1,0.10949,0.00015,7.49156]
[1778668607413,31.9,80906.82,267.1,0.10949,0.00015,7.49156]
[1778668607620,31.91,80906.19,267.1,0.10943,0.00015,7.4885]
[1778668610774,31.91,80906.61,267.1,0.10951,0.00015,7.49229]
[1778668611366,31.91,80906.61,267.1,0.10951,0.00015,7.49229]
[1778668611466,31.91,80906.26,267.1,0.10948,0.00015,7.49086]
[1778668616683,31.92,80909.6,267.1,0.11005,0.00015,7.51896]
[1778668621718,31.93,80907.57,267.1,0.10982,0.00015,7.5077]
[1778668626753,31.94,80902.41,267.1,0.10914,0.00015,7.47376]
[1778668627533,31.94,80902.41,267.1,0.10914,0.00015,7.47376]
[1778668633540,31.96,80899.68,267.1,0.10884,0.00015,7.45852]
[1778668638837,31.97,80899.45,267.1,0.1089,0.00015,7.46159]
[1778668645552,31.98,80898.88,267.1,0.10891,0.00015,7.4622]
[1778668653125,31.99,80902.32,267.1,0.10949,0.00015,7.49114]
[1778668658981,32.01,80900.89,267.1,0.10934,0.00015,7.48069]
[1778668664018,32.03,80901.25,267.1,0.10947,0.00015,7.48701]
[1778668669053,32.04,80901.13,267.1,0.10953,0.00015,7.48981]
[1778668675095,32.05,80902.28,267.1,0.10978,0.00015,7.5025]
[1778668680586,32.06,80907.58,267.1,0.11064,0.00015,7.54467]
[1778668685791,32.07,80910.58,267.1,0.11114,0.00015,7.56964]
[1778668688235,32.07,80911.27,267.1,0.11127,0.00015,7.57588]
[1778668689349,32.07,80911.35,267.1,0.11129,0.00015,7.57706]
[1778668695236,32.08,80913.35,267.1,0.11167,0.00015,7.59565]
[1778668700270,32.09,80915.24,267.1,0.11201,0.00015,7.61215]
[1778668700927,32.09,80915.24,267.1,0.11201,0.00015,7.61215]
[1778668706312,32.1,80915.8,267.1,0.11215,0.00015,7.61935]
[1778668707319,32.1,80908.16,267.1,0.11103,0.00015,7.56406]
[1778668707906,32.1,80908.16,267.1,0.11103,0.00015,7.56406]
[1778668711442,32.11,80903.13,267.1,0.11033,0.00015,7.52925]
[1778668711691,32.11,80902.62,267.1,0.11018,0.00015,7.51877]
[1778668717392,32.12,80900.03,267.1,0.10988,0.00015,7.50388]
[1778668722629,32.13,80898.94,267.1,0.10979,0.00015,7.49935]
[1778668728469,32.14,80899.19,267.1,0.10991,0.00015,7.50522]
[1778668728636,32.14,80899.19,267.1,0.10991,0.00015,7.50522]
[1778668734511,32.15,80899.19,267.1,0.10999,0.00015,7.50925]
[1778668739546,32.16,80898.84,267.1,0.11,0.00015,7.51003]
[1778668744581,32.17,80898.92,267.1,0.11008,0.00015,7.51392]
[1778668750623,32.18,80898.63,267.1,0.11012,0.00015,7.51575]
[1778668754143,32.19,80897.83,267.1,0.11004,0.00015,7.51191]
[1778668755590,32.19,80897.43,267.1,0.11,0.00015,7.50967]
[1778668757393,32.19,80897.1,267.1,0.10996,0.00015,7.50794]
[1778668758623,32.19,80896.58,267.1,0.10992,0.00015,7.5055]
[1778668759648,32.19,80896.57,267.1,0.10991,0.00015,7.50543]
[1778668760616,32.19,80896.5,267.1,0.10992,0.00015,7.50559]
[1778668766218,32.21,80895.69,267.1,0.10988,0.00015,7.50374]
[1778668771770,32.22,80895.45,267.1,0.10985,0.00015,7.49927]
[1778668775246,32.23,80895.37,267.1,0.10988,0.00015,7.50071]
[1778668780833,32.24,80895.12,267.1,0.10993,0.00015,7.50298]
[1778668785552,32.24,80895.24,267.1,0.10999,0.00015,7.50584]
[1778668790599,32.25,80893.3,267.1,0.10978,0.00015,7.4958]
[1778668795938,32.26,80893.53,267.1,0.1099,0.00015,7.50147]
[1778668802353,32.27,80893.45,267.1,0.10995,0.00015,7.50418]
[1778668802362,32.27,80893.45,267.1,0.10995,0.00015,7.50418]
[1778668802448,32.27,80893.45,267.1,0.10995,0.00015,7.50418]
[1778668802484,32.27,80893.45,267.1,0.10995,0.00015,7.50418]
[1778668802558,32.28,80893.27,267.1,0.10996,0.00015,7.50418]
[1778668803373,32.28,80886.4,267.1,0.10896,0.00014,7.45448]
[1778668809030,32.28,80884.38,267.1,0.10867,0.00014,7.44015]
[1778668811594,32.28,80884.44,267.1,0.10868,0.00014,7.44063]
[1778668812691,32.28,80883.93,267.1,0.10861,0.00014,7.43705]
[1778668813220,32.28,80884.77,267.1,0.10873,0.00014,7.44311]
[1778668813321,32.28,80885.51,267.1,0.10884,0.00014,7.44885]
[1778668815274,32.28,80885.14,267.1,0.10879,0.00014,7.44617]
[1778668815276,32.28,80885.14,267.1,0.10879,0.00014,7.44617]
[1778668815353,32.28,80884.7,267.1,0.10876,0.00014,7.44447]
[1778668822734,32.29,80884.59,267.1,0.10878,0.00014,7.44571]
[1778668828271,32.29,80886.62,267.1,0.1091,0.00015,7.46166]
[1778668834412,32.3,80886.51,267.1,0.10905,0.00014,7.45599]
[1778668834513,32.3,80887.26,267.1,0.10916,0.00015,7.46172]
[1778668840248,32.31,80885.55,267.1,0.109,0.00014,7.45367]
[1778668841512,32.31,80885.55,267.1,0.109,0.00014,7.45367]
[1778668847253,32.33,80888.56,267.1,0.10952,0.00015,7.47956]
[1778668849272,32.33,80888.69,267.1,0.10955,0.00015,7.48117]
[1778668853642,32.33,80890.43,267.1,0.10986,0.00015,7.4964]
[1778668858420,32.35,80890.46,267.1,0.10994,0.00015,7.50046]
[1778668858443,32.35,80890.46,267.1,0.10994,0.00015,7.50046]
[1778668858521,32.35,80890.46,267.1,0.10996,0.00015,7.5011]
[1778668864416,32.36,80890.68,267.1,0.11007,0.00015,7.50675]
[1778668869823,32.36,80890.43,267.1,0.11006,0.00015,7.50629]
[1778668871270,32.37,80890.43,267.1,0.1101,0.00015,7.50829]
[1778668874270,32.38,80890.19,267.1,0.11012,0.00015,7.50922]
[1778668879521,32.39,80889.57,267.1,0.11011,0.00015,7.50871]
[1778668882464,32.39,80889.57,267.1,0.11011,0.00015,7.50871]
[1778668891606,32.41,80889.1,267.1,0.11012,0.00015,7.50579]
[1778668896589,32.42,80888.9,267.1,0.11014,0.00015,7.50698]
[1778668899269,32.42,80886.89,267.1,0.10989,0.00015,7.49451]
[1778668902805,32.43,80886.47,267.1,0.10987,0.00015,7.49351]
[1778668906480,32.44,80889.32,267.1,0.11034,0.00015,7.51668]
[1778668906820,32.44,80889.32,267.1,0.11035,0.00015,7.51732]
[1778668908111,32.44,80889.5,267.1,0.11039,0.00015,7.51925]
[1778668913603,32.45,80889.6,267.1,0.11046,0.00015,7.52249]
[1778668917875,32.46,80889.65,267.1,0.11054,0.00015,7.52657]
[1778668920219,32.46,80893.32,267.1,0.1111,0.00015,7.55421]
[1778668920437,32.46,80893.32,267.1,0.1111,0.00015,7.55421]
[1778668921185,32.46,80894.43,267.1,0.11127,0.00015,7.56279]
[1778668926390,32.47,80894.32,267.1,0.1113,0.00015,7.56422]
[1778668928447,32.47,80895.17,267.1,0.11145,0.00015,7.57146]
[1778668929182,32.47,80894.74,267.1,0.11141,0.00015,7.56943]
[1778668930249,32.48,80894.61,267.1,0.1114,0.00015,7.56903]
[1778668933091,32.48,80895.55,267.1,0.11156,0.00015,7.57689]
[1778668938938,32.49,80895.76,267.1,0.11167,0.00015,7.58205]
[1778668940046,32.49,80895.76,267.1,0.11167,0.00015,7.58205]
[1778668945008,32.5,80898.31,267.1,0.1121,0.00015,7.60341]
[1778668946972,32.5,80898.42,267.1,0.11213,0.00015,7.60468]
[1778668950392,32.5,80900.1,267.1,0.1124,0.00015,7.61819]
[1778668950969,32.51,80899.78,267.1,0.11238,0.00015,7.61678]
[1778668951046,32.51,80899.78,267.1,0.11238,0.00015,7.61678]
[1778668951065,32.51,80899.52,267.1,0.11225,0.00015,7.60747]
[1778668954744,32.51,80899.54,267.1,0.11225,0.00015,7.60768]
[1778668954838,32.51,80899.46,267.1,0.11224,0.00015,7.60729]
[1778668955200,32.51,80899.46,267.1,0.11224,0.00015,7.60729]
[1778668961873,32.51,80902.0,267.1,0.11267,0.00015,7.62823]
[1778668968141,32.52,80904.07,267.1,0.11304,0.00015,7.64613]
[1778668973176,32.53,80898.95,267.1,0.11232,0.00015,7.61112]
[1778668978222,32.53,80899.28,267.1,0.11242,0.00015,7.6157]
[1778668978222,32.53,80899.28,267.1,0.11242,0.00015,7.6157]
[1778668978709,32.53,80899.28,267.1,0.11242,0.00015,7.6157]
[1778668978810,32.54,80890.64,267.1,0.11116,0.00015,7.55385]
[1778668979348,32.54,80890.64,267.1,0.11116,0.00015,7.55385]
[1778668980660,32.54,80890.05,267.1,0.11108,0.00015,7.55013]
[1778668983688,32.54,80888.28,267.1,0.11086,0.00015,7.53905]
[1778668985362,32.54,80888.3,267.1,0.11087,0.00015,7.53975]
[1778668985692,32.54,80888.3,267.1,0.11087,0.00015,7.53975]
[1778668987348,32.55,80889.07,267.1,0.11101,0.00015,7.5464]
[1778668987619,32.55,80889.07,267.1,0.11101,0.00015,7.5464]
[1778668989082,32.55,80889.22,267.1,0.11105,0.00015,7.54857]
[1778668989085,32.55,80889.22,267.1,0.11105,0.00015,7.54857]
[1778668989460,32.55,80889.22,267.1,0.11105,0.00015,7.54857]
[1778668989495,32.55,80889.22,267.1,0.11105,0.00015,7.54857]
[1778668991487,32.55,80886.43,267.1,0.11067,0.00015,7.52959]
[1778668997345,32.57,80886.13,267.1,0.11072,0.00015,7.53201]
[1778669002714,32.57,80885.56,267.1,0.11068,0.00015,7.53018]
[1778669005271,32.58,80884.99,267.1,0.11062,0.00015,7.52723]
[1778669012676,32.59,80884.72,267.1,0.11065,0.00015,7.52873]
[1778669013601,32.59,80884.54,267.1,0.11057,0.00015,7.52173]
[1778669014619,32.59,80884.51,267.1,0.11058,0.00015,7.5221]
[1778669014958,32.59,80884.66,267.1,0.11061,0.00015,7.52376]
[1778669018085,32.59,80884.66,267.1,0.11061,0.00015,7.52376]
[1778669018250,32.59,80884.66,267.1,0.11061,0.00015,7.52376]
[1778669018515,32.59,80884.66,267.1,0.11061,0.00015,7.52376]
[1778669018586,32.59,80884.66,267.1,0.11061,0.00015,7.52376]
[1778669019424,32.6,80884.18,267.1,0.11059,0.00015,7.52262]
[1778669019871,32.6,80884.18,267.1,0.11059,0.00015,7.52262]
[1778669020645,32.6,80882.72,267.1,0.11039,0.00015,7.51272]
[1778669021283,32.6,80881.52,267.1,0.11023,0.00014,7.50471]
[1778669021364,32.6,80881.52,267.1,0.11023,0.00014,7.50471]
[1778669022088,32.61,80877.55,267.1,0.10967,0.00014,7.47687]
[1778669022520,32.61,80872.26,267.1,0.10891,0.00014,7.43933]
[1778669027555,32.61,80871.67,267.1,0.10886,0.00014,7.4369]
[1778669030783,32.61,80871.7,267.1,0.10888,0.00014,7.43782]
[1778669030834,32.61,80858.92,267.1,0.10706,0.00014,7.34705]
[1778669031315,32.61,80858.92,267.1,0.10706,0.00014,7.34705]
[1778669031696,32.61,80840.1,267.1,0.10442,0.00014,7.21366]
[1778669032142,32.61,80840.1,267.1,0.10442,0.00014,7.21366]
[1778669032972,32.62,80833.4,267.1,0.10354,0.00014,7.16916]
[1778669035042,32.62,80830.99,267.1,0.10322,0.00014,7.15289]
[1778669035544,32.62,80830.99,267.1,0.10322,0.00014,7.15289]
[1778669036656,32.63,80826.04,267.1,0.10261,0.00014,7.12173]
[1778669036741,32.63,80826.04,267.1,0.10261,0.00014,7.12173]
[1778669036927,32.65,80809.56,267.1,0.10044,0.00014,7.01037]
[1778669037201,32.65,80809.56,267.1,0.10044,0.00014,7.01037]
[1778669037970,32.65,80810.84,267.1,0.10063,0.00014,7.01989]
[1778669037973,32.65,80810.84,267.1,0.10063,0.00014,7.01989]
[1778669038463,32.65,80810.84,267.1,0.10063,0.00014,7.01989]
[1778669039510,32.65,80810.67,267.1,0.10062,0.00014,7.01926]
[1778669039542,32.65,80810.67,267.1,0.10062,0.00014,7.01926]
[1778669042536,32.65,80821.31,267.1,0.1021,0.00014,7.09535]
[1778669044674,32.66,80821.46,267.1,0.10214,0.00014,7.09728]
[1778669045467,32.66,80821.57,267.1,0.10216,0.00014,7.09849]
[1778669045469,32.66,80821.57,267.1,0.10216,0.00014,7.09849]
[1778669045523,32.66,80821.57,267.1,0.10216,0.00014,7.09849]
[1778669050064,32.66,80828.43,267.1,0.10314,0.00014,7.14868]
[1778669051991,32.67,80833.55,267.1,0.10387,0.00014,7.18544]
[1778669052741,32.67,80837.73,267.1,0.10446,0.00014,7.21563]
[1778669057777,32.68,80836.02,267.1,0.10429,0.00014,7.20692]
[1778669058033,32.68,80836.02,267.1,0.10429,0.00014,7.20692]
[1778669058787,32.68,80833.23,267.1,0.10391,0.00014,7.18752]
[1778669060495,32.68,80830.17,267.1,0.10349,0.00014,7.16627]
[1778669063047,32.68,80830.34,267.1,0.10353,0.00014,7.16812]
[1778669068450,32.69,80833.79,267.1,0.10404,0.00014,7.19421]
[1778669069450,32.69,80831.23,267.1,0.10369,0.00014,7.17646]
[1778669072447,32.69,80827.59,267.1,0.10312,0.00014,7.1445]
[1778669072683,32.69,80827.59,267.1,0.10312,0.00014,7.1445]
[1778669072887,32.69,80826.77,267.1,0.10301,0.00014,7.13909]
[1778669077922,32.72,80825.82,267.1,0.10309,0.00014,7.143]
[1778669082958,32.75,80827.75,267.1,0.10356,0.00014,7.16689]
[1778669087994,32.76,80825.79,267.1,0.10336,0.00014,7.15668]
[1778669093029,32.77,80827.04,267.1,0.10361,0.00014,7.16902]
[1778669098064,32.78,80828.19,267.1,0.10383,0.00014,7.18056]
[1778669103099,32.79,80832.57,267.1,0.10451,0.00014,7.21468]
[1778669108134,32.8,80834.12,267.1,0.10479,0.00014,7.22866]
[1778669113169,32.81,80835.74,267.1,0.10507,0.00014,7.24301]
[1778669114788,32.81,80835.74,267.1,0.10507,0.00014,7.24301]
[1778669114823,32.81,80835.9,267.1,0.10512,0.00014,7.24528]
[1778669115183,32.81,80820.46,267.1,0.10298,0.00014,7.1369]
[1778669118500,32.81,80817.39,267.1,0.10257,0.00014,7.11609]
[1778669118769,32.81,80817.39,267.1,0.10257,0.00014,7.11609]
[1778669119197,32.81,80817.3,267.1,0.10257,0.00014,7.11618]
[1778669119213,32.81,80817.3,267.1,0.10257,0.00014,7.11618]
[1778669119278,32.81,80806.03,267.1,0.10104,0.00014,7.03756]
[1778669121560,32.81,80804.04,267.1,0.10078,0.00014,7.02419]
[1778669127268,32.82,80803.93,267.1,0.10083,0.00014,7.0269]
[1778669128299,32.82,80803.93,267.1,0.10083,0.00014,7.0269]
[1778669133312,32.83,80813.76,267.1,0.10213,0.00014,7.09075]
[1778669138347,32.84,80810.7,267.1,0.10175,0.00014,7.07139]
[1778669139058,32.84,80810.7,267.1,0.10175,0.00014,7.07139]
[1778669142427,32.84,80811.28,267.1,0.10186,0.00014,7.07671]
[1778669146538,32.85,80813.56,267.1,0.1022,0.00014,7.09426]
[1778669152445,32.85,80811.89,267.1,0.10203,0.00014,7.08529]
[1778669157480,32.86,80811.55,267.1,0.10202,0.00014,7.08493]
[1778669158583,32.86,80811.55,267.1,0.10202,0.00014,7.08493]
[1778669164529,32.87,80815.19,267.1,0.10258,0.00014,7.11346]
[1778669167348,32.87,80818.01,267.1,0.10298,0.00014,7.13388]
[1778669169549,32.87,80823.74,267.1,0.10378,0.00014,7.17457]
[1778669172843,32.87,80824.79,267.1,0.10394,0.00014,7.18273]
[1778669172906,32.87,80832.33,267.1,0.10499,0.00014,7.23587]
[1778669173362,32.87,80832.33,267.1,0.10499,0.00014,7.23587]
[1778669173849,32.87,80832.33,267.1,0.10499,0.00014,7.23587]
[1778669173884,32.87,80832.33,267.1,0.10499,0.00014,7.23587]
[1778669173949,32.88,80833.62,267.1,0.10517,0.00014,7.24511]
[1778669174567,32.88,80833.62,267.1,0.10517,0.00014,7.24511]
[1778669174777,32.88,80837.42,267.1,0.10571,0.00014,7.27239]
[1778669177652,32.88,80838.28,267.1,0.10584,0.00014,7.27856]
[1778669177753,32.88,80836.46,267.1,0.10559,0.00014,7.26598]
[1778669184410,32.89,80839.39,267.1,0.10605,0.00014,7.28914]
[1778669184685,32.89,80838.7,267.1,0.10597,0.00014,7.28527]
[1778669186591,32.89,80839.47,267.1,0.10608,0.00014,7.29078]
[1778669186692,32.89,80839.47,267.1,0.10608,0.00014,7.29086]
[1778669191060,32.9,80844.36,267.1,0.10687,0.00014,7.33046]
[1778669192074,32.9,80846.16,267.1,0.10713,0.00014,7.34357]
[1778669191734,32.9,80847.02,267.1,0.10716,0.00014,7.34227]
[1778669192741,32.92,80847.92,267.1,0.10737,0.00014,7.3526]
[1778669195830,32.93,80846.17,267.1,0.10721,0.00014,7.34447]
[1778669197999,32.93,80847.92,267.1,0.10747,0.00014,7.35758]
[1778669201892,32.93,80848.12,267.1,0.10753,0.00014,7.36048]
[1778669204581,32.94,80842.88,267.1,0.10682,0.00014,7.32468]
[1778669204806,32.94,80842.88,267.1,0.10682,0.00014,7.32468]
[1778669205832,32.94,80850.81,267.1,0.10795,0.00014,7.38139]
[1778669209299,32.94,80853.32,267.1,0.10833,0.00014,7.40014]
[1778669209860,32.94,80852.97,267.1,0.10827,0.00014,7.39757]
[1778669211640,32.94,80853.36,267.1,0.10833,0.00014,7.40024]
[1778669211645,32.94,80853.36,267.1,0.10833,0.00014,7.40024]
[1778669212687,32.94,80851.16,267.1,0.10801,0.00014,7.38461]
[1778669212881,32.94,80843.74,267.1,0.10697,0.00014,7.33221]
[1778669214260,32.94,80844.35,267.1,0.10706,0.00014,7.33691]
[1778669214736,32.94,80844.35,267.1,0.10706,0.00014,7.33691]
[1778669218372,32.95,80844.13,267.1,0.10705,0.00014,7.33655]
[1778669219215,32.95,80844.13,267.1,0.10705,0.00014,7.33655]
[1778669224673,32.95,80843.75,267.1,0.10704,0.00014,7.33588]
[1778669229693,32.96,80843.87,267.1,0.1071,0.00014,7.33871]
[1778669235038,32.97,80844.68,267.1,0.10726,0.00014,7.34681]
[1778669240072,32.97,80846.6,267.1,0.10757,0.00014,7.36225]
[1778669245107,32.98,80850.81,267.1,0.1082,0.00014,7.3936]
[1778669250142,32.98,80852.45,267.1,0.10846,0.00014,7.40673]
[1778669250683,32.98,80852.45,267.1,0.10846,0.00014,7.40673]
[1778669251520,32.98,80854.47,267.1,0.10866,0.00014,7.41388]
[1778669255535,32.98,80854.45,267.1,0.10868,0.00014,7.41458]
[1778669255616,32.98,80855.7,267.1,0.10887,0.00014,7.42396]
[1778669256389,32.98,80855.7,267.1,0.10887,0.00014,7.42396]
[1778669256487,32.98,80857.95,267.1,0.10919,0.00014,7.43986]
[1778669262226,32.99,80857.13,267.1,0.1091,0.00014,7.43553]
[1778669264200,32.99,80857.13,267.1,0.1091,0.00014,7.43553]
[1778669264240,32.99,80857.41,267.1,0.10915,0.00014,7.43799]
[1778669266157,32.99,80857.41,267.1,0.10915,0.00014,7.43799]
[1778669271340,32.99,80857.22,267.2,0.10912,0.00014,7.43633]
[1778669277334,32.98,80857.31,267.2,0.10909,0.00014,7.43529]
[1778669282369,32.98,80857.66,267.2,0.10913,0.00014,7.437]
[1778669287404,32.98,80858.09,267.2,0.10917,0.00014,7.43928]
[1778669291844,32.98,80857.97,267.2,0.10915,0.00014,7.43798]
[1778669296304,32.98,80853.88,267.2,0.10855,0.00014,7.40833]
[1778669296360,32.98,80853.88,267.2,0.10855,0.00014,7.40833]
[1778669296699,32.98,80853.88,267.2,0.10855,0.00014,7.40833]
[1778669298218,32.98,80832.36,267.2,0.10552,0.00014,7.25671]
[1778669300168,32.98,80830.57,267.2,0.10528,0.00014,7.24428]
[1778669303224,32.98,80829.29,267.2,0.10511,0.00014,7.2359]
[1778669303746,32.98,80829.29,267.2,0.10511,0.00014,7.2359]
[1778669303835,32.98,80839.42,267.2,0.10653,0.00014,7.30726]
[1778669308684,32.98,80839.92,267.2,0.1066,0.00014,7.31093]
[1778669314602,32.98,80838.73,267.2,0.10635,0.00014,7.29531]
[1778669317616,32.98,80835.98,267.2,0.10596,0.00014,7.27611]
[1778669318130,32.98,80835.98,267.2,0.10596,0.00014,7.27611]
[1778669318709,32.98,80835.73,267.2,0.10593,0.00014,7.27451]
[1778669318807,32.98,80835.79,267.2,0.10594,0.00014,7.27502]
[1778669319383,32.98,80835.79,267.2,0.10594,0.00014,7.27502]
[1778669319668,32.98,80835.79,267.2,0.10594,0.00014,7.27502]
[1778669320250,32.98,80835.61,267.2,0.10592,0.00014,7.27385]
[1778669320644,32.98,80836.0,267.2,0.10597,0.00014,7.27658]
[1778669325680,32.98,80833.64,267.2,0.10566,0.00014,7.26059]
[1778669326256,32.98,80833.64,267.2,0.10566,0.00014,7.26059]
[1778669332182,32.98,80837.04,267.2,0.10614,0.00014,7.28492]
[1778669337764,32.99,80836.8,267.2,0.10612,0.00014,7.28374]
[1778669338261,32.99,80836.8,267.2,0.10612,0.00014,7.28374]
[1778669344813,32.99,80834.55,267.2,0.10581,0.00014,7.2685]
[1778669349848,32.99,80836.44,267.2,0.10609,0.00014,7.2822]
[1778669352540,32.99,80837.42,267.2,0.10622,0.00014,7.28915]
[1778669357904,32.99,80829.62,267.2,0.10515,0.00014,7.23514]
[1778669362309,32.99,80830.47,267.2,0.10528,0.00014,7.24167]
[1778669367387,32.99,80831.36,267.2,0.10542,0.00014,7.2486]
[1778669367615,32.99,80831.36,267.2,0.10542,0.00014,7.2486]
[1778669368359,33.0,80831.36,267.2,0.10543,0.00014,7.24913]
[1778669368614,33.0,80831.36,267.2,0.10543,0.00014,7.24913]
[1778669374234,33.0,80831.15,267.2,0.10533,0.00014,7.24123]
[1778669380302,33.0,80826.64,267.2,0.10473,0.00014,7.21091]
[1778669387110,33.01,80825.59,267.2,0.10461,0.00014,7.20489]
[1778669392145,33.01,80821.42,267.2,0.10406,0.00014,7.17691]
[1778669392788,33.01,80821.42,267.2,0.10406,0.00014,7.17691]
[1778669398187,33.01,80820.13,267.2,0.10391,0.00014,7.16939]
[1778669403222,33.02,80815.11,267.2,0.10325,0.00014,7.13589]
[1778669409264,33.02,80815.04,267.2,0.10328,0.00014,7.13725]
[1778669414334,33.03,80811.91,267.2,0.10288,0.00014,7.11712]
[1778669420906,33.03,80809.37,267.2,0.10257,0.00014,7.10122]
[1778669422970,33.04,80801.08,267.2,0.10147,0.00014,7.04531]
[1778669424605,33.04,80797.87,267.2,0.10105,0.00013,7.02357]
[1778669425622,33.04,80791.18,267.2,0.10015,0.00013,6.97737]
[1778669426453,33.04,80789.32,267.2,0.09991,0.00013,6.96509]
[1778669429468,33.05,80788.62,267.2,0.09986,0.00013,6.96255]
[1778669430417,33.05,80798.34,267.2,0.10118,0.00013,7.03021]
[1778669435452,33.05,80799.28,267.2,0.10126,0.00013,7.03172]
[1778669441494,33.06,80798.49,267.2,0.10121,0.00013,7.02904]
[1778669446529,33.07,80802.26,267.2,0.10177,0.00014,7.05732]
[1778669451564,33.07,80802.3,267.2,0.10181,0.00014,7.05968]
[1778669457606,33.08,80801.96,267.2,0.10181,0.00014,7.05979]
[1778669458647,33.08,80801.96,267.2,0.10181,0.00014,7.05979]
[1778669458658,33.08,80801.96,267.2,0.10181,0.00014,7.05979]
[1778669468684,33.09,80800.18,267.2,0.10166,0.00014,7.05183]
[1778669473719,33.1,80801.79,267.2,0.10192,0.00014,7.065]
[1778669474398,33.1,80801.79,267.2,0.10192,0.00014,7.065]
[1778669474726,33.1,80812.84,267.2,0.10343,0.00014,7.14201]
[1778669477019,33.1,80812.96,267.2,0.10345,0.00014,7.14322]
[1778669482795,33.11,80813.06,267.2,0.1035,0.00014,7.14549]
[1778669487555,33.11,80810.09,267.2,0.10312,0.00014,7.12611]
[1778669488167,33.11,80810.09,267.2,0.10312,0.00014,7.12611]
[1778669493860,33.12,80808.43,267.2,0.10285,0.00014,7.10956]
[1778669498895,33.12,80804.67,267.2,0.10237,0.00014,7.08506]
[1778669503934,33.13,80804.52,267.2,0.10238,0.00014,7.08572]
[1778669507296,33.13,80804.74,267.2,0.10242,0.00014,7.08793]
[1778669509634,33.13,80807.61,267.2,0.10283,0.00014,7.10876]
[1778669515007,33.14,80805.49,267.2,0.10258,0.00014,7.09595]
[1778669520042,33.14,80805.44,267.2,0.10261,0.00014,7.09719]
[1778669525077,33.15,80801.62,267.2,0.10212,0.00014,7.07247]
[1778669530112,33.15,80802.05,267.2,0.10221,0.00014,7.0772]
[1778669535147,33.16,80801.62,267.2,0.10219,0.00014,7.076]
[1778669540182,33.16,80801.29,267.2,0.10218,0.00014,7.07547]
[1778669545218,33.17,80799.94,267.2,0.10203,0.00014,7.06795]
[1778669550253,33.17,80803.81,267.2,0.10259,0.00014,7.09646]
[1778669552269,33.17,80812.3,267.2,0.10367,0.00014,7.14848]
[1778669557304,33.18,80812.84,267.2,0.10377,0.00014,7.15339]
[1778669558713,33.18,80812.84,267.2,0.10377,0.00014,7.15339]
[1778669558737,33.18,80812.84,267.2,0.10377,0.00014,7.15339]
[1778669558752,33.18,80812.84,267.2,0.10377,0.00014,7.15339]
[1778669559073,33.18,80812.84,267.2,0.10377,0.00014,7.15339]
[1778669559092,33.18,80812.84,267.2,0.10377,0.00014,7.15339]
[1778669559278,33.18,80812.84,267.2,0.10377,0.00014,7.15339]
[1778669559318,33.18,80823.41,267.2,0.10523,0.00014,7.22732]
[1778669559848,33.18,80823.41,267.2,0.10523,0.00014,7.22732]
[1778669562353,33.18,80825.26,267.2,0.10549,0.00014,7.24042]
[1778669568381,33.18,80826.3,267.2,0.10565,0.00014,7.24827]
[1778669573416,33.18,80828.34,267.2,0.10594,0.00014,7.26281]
[1778669576084,33.18,80828.64,267.2,0.10598,0.00014,7.265]
[1778669576143,33.18,80828.64,267.2,0.10598,0.00014,7.265]
[1778669576681,33.18,80825.35,267.2,0.10553,0.00014,7.2421]
[1778669577444,33.18,80818.22,267.2,0.10455,0.00014,7.19256]
[1778669582479,33.18,80819.08,267.2,0.10468,0.00014,7.19933]
[1778669587514,33.19,80820.87,267.2,0.10494,0.00014,7.21243]
[1778669592549,33.19,80820.72,267.2,0.10493,0.00014,7.21201]
[1778669595209,33.19,80820.72,267.2,0.10493,0.00014,7.21201]
[1778669600605,33.19,80820.6,267.2,0.10494,0.00014,7.2122]
[1778669602690,33.19,80820.42,267.2,0.10491,0.00014,7.21108]
[1778669602735,33.19,80820.42,267.2,0.10491,0.00014,7.21108]
[1778669602835,33.19,80818.89,267.2,0.1047,0.00014,7.20057]
[1778669606658,33.2,80819.72,267.2,0.10486,0.00014,7.2085]
[1778669606759,33.2,80819.74,267.2,0.10487,0.00014,7.20864]
[1778669607550,33.2,80819.74,267.2,0.10487,0.00014,7.20864]
[1778669611668,33.2,80819.42,267.2,0.10483,0.00014,7.20682]
[1778669616717,33.2,80818.77,267.2,0.10467,0.00014,7.19591]
[1778669623829,33.2,80818.81,267.2,0.10469,0.00014,7.19679]
[1778669629808,33.21,80821.06,267.2,0.10502,0.00014,7.21375]
[1778669634843,33.21,80821.82,267.2,0.10514,0.00014,7.21964]
[1778669639878,33.21,80816.27,267.2,0.10439,0.00014,7.1817]
[1778669641338,33.21,80816.27,267.2,0.10439,0.00014,7.1817]
[1778669642899,33.21,80804.9,267.2,0.10284,0.00014,7.10343]
[1778669647936,33.22,80802.49,267.2,0.10254,0.00014,7.08819]
[1778669652971,33.22,80802.61,267.2,0.10259,0.00014,7.09054]
[1778669658006,33.22,80802.35,267.2,0.10259,0.00014,7.09027]
[1778669663041,33.23,80804.53,267.2,0.10292,0.00014,7.10714]
[1778669668076,33.23,80803.71,267.2,0.10283,0.00014,7.10293]
[1778669673111,33.24,80802.6,267.2,0.10262,0.00014,7.08933]
[1778669679153,33.24,80800.44,267.2,0.10237,0.00014,7.07637]
[1778669684188,33.25,80799.99,267.2,0.10234,0.00014,7.07489]
[1778669689223,33.25,80800.53,267.2,0.10244,0.00014,7.08023]
[1778669694258,33.26,80800.5,267.2,0.10247,0.00014,7.08161]
[1778669699293,33.26,80804.4,267.2,0.10303,0.00014,7.11]
[1778669704329,33.27,80799.83,267.2,0.10244,0.00014,7.07989]
[1778669709364,33.27,80798.98,267.2,0.10236,0.00014,7.07564]
[1778669714399,33.28,80799.15,267.2,0.10241,0.00014,7.07841]
[1778669719435,33.28,80802.44,267.2,0.10289,0.00014,7.10261]
[1778669724353,33.28,80802.23,267.2,0.10287,0.00014,7.10199]
[1778669729505,33.29,80802.8,267.2,0.10299,0.00014,7.10785]
[1778669734540,33.29,80805.49,267.2,0.10329,0.00014,7.12034]
[1778669739460,33.29,80806.39,267.2,0.10343,0.00014,7.12754]
[1778669740582,33.3,80815.98,267.2,0.10476,0.00014,7.19434]
[1778669745617,33.3,80815.24,267.2,0.10467,0.00014,7.1899]
[1778669750652,33.3,80820.49,267.2,0.1054,0.00014,7.22697]
[1778669756580,33.3,80820.0,267.2,0.10534,0.00014,7.22385]
[1778669758667,33.3,80819.95,267.2,0.10534,0.00014,7.22368]
[1778669767771,33.3,80818.34,267.2,0.10514,0.00014,7.21346]
[1778669772806,33.31,80811.25,267.2,0.10418,0.00014,7.16499]
[1778669777841,33.31,80810.69,267.2,0.10412,0.00014,7.16196]
[1778669782876,33.31,80806.77,267.2,0.1036,0.00014,7.13571]
[1778669787912,33.31,80803.93,267.2,0.10323,0.00014,7.1172]
[1778669793953,33.32,80800.13,267.2,0.10265,0.00014,7.08515]
[1778669798988,33.32,80796.67,267.2,0.10222,0.00014,7.06282]
[1778669802058,33.32,80798.25,267.2,0.10244,0.00014,7.0743]
[1778669802289,33.32,80798.25,267.2,0.10244,0.00014,7.0743]
[1778669807044,33.33,80805.09,267.2,0.1034,0.00014,7.12316]
[1778669808583,33.33,80805.09,267.2,0.1034,0.00014,7.12316]
[1778669814093,33.33,80810.67,267.2,0.10419,0.00014,7.16303]
[1778669819128,33.34,80812.17,267.2,0.10441,0.00014,7.17418]
[1778669821736,33.34,80812.17,267.2,0.10441,0.00014,7.17418]
[1778669829596,33.34,80805.63,267.2,0.10355,0.00014,7.13038]
[1778669835241,33.34,80807.05,267.2,0.10378,0.00014,7.14188]
[1778669840270,33.35,80806.53,267.2,0.10372,0.00014,7.13912]
[1778669845305,33.35,80805.01,267.2,0.10354,0.00014,7.12971]
[1778669847130,33.35,80804.98,267.2,0.10354,0.00014,7.12972]
[1778669854374,33.36,80804.99,267.2,0.10349,0.00014,7.12444]
[1778669860416,33.36,80804.99,267.2,0.10351,0.00014,7.1258]
[1778669867465,33.36,80804.66,267.2,0.1035,0.00014,7.12509]
[1778669872500,33.37,80805.28,267.2,0.10361,0.00014,7.13047]
[1778669875680,33.37,80805.31,267.2,0.10362,0.00014,7.13111]
[1778669880794,33.37,80805.36,267.2,0.10365,0.00014,7.13253]
[1778669881638,33.37,80804.85,267.2,0.10358,0.00014,7.12922]
[1778669887248,33.38,80805.88,267.2,0.10375,0.00014,7.13762]
[1778669890096,33.38,80805.95,267.2,0.10377,0.00014,7.13871]
[1778669895663,33.38,80804.07,267.2,0.10354,0.00014,7.12702]
[1778669898194,33.38,80803.63,267.2,0.10349,0.00014,7.12443]
[1778669903719,33.39,80805.17,267.2,0.10373,0.00014,7.13636]
[1778669908754,33.39,80805.13,267.2,0.10374,0.00014,7.13716]
[1778669914796,33.39,80805.19,267.2,0.10368,0.00014,7.13148]
[1778669919831,33.4,80806.78,267.2,0.10392,0.00014,7.14348]
[1778669924867,33.4,80807.09,267.2,0.10398,0.00014,7.14662]
[1778669929902,33.4,80807.36,267.2,0.10404,0.00014,7.14947]
[1778669934939,33.41,80807.49,267.2,0.10408,0.00014,7.15133]
[1778669945009,33.41,80807.31,267.2,0.10409,0.00014,7.15197]
[1778669950044,33.41,80807.46,267.2,0.10413,0.00014,7.15394]
[1778669955079,33.42,80809.56,267.2,0.10444,0.00014,7.16934]
[1778669957154,33.42,80809.19,267.2,0.10439,0.00014,7.16695]
[1778669965153,33.42,80808.16,267.2,0.10428,0.00014,7.16137]
[1778669969028,33.42,80808.16,267.2,0.10429,0.00014,7.16188]
[1778669974216,33.43,80808.12,267.2,0.10421,0.00014,7.15526]
[1778669979251,33.43,80808.62,267.2,0.1043,0.00014,7.1596]
[1778669984287,33.43,80807.5,267.2,0.10416,0.00014,7.15275]
[1778669989793,33.43,80802.19,267.2,0.10346,0.00014,7.11694]
[1778669993691,33.44,80797.37,267.2,0.10282,0.00014,7.08479]
[1778669997378,33.47,80786.91,267.2,0.10161,0.00013,7.02307]
[1778670002413,33.47,80782.07,267.2,0.101,0.00013,6.99185]
[1778670004626,33.47,80781.68,267.2,0.10095,0.00013,6.98959]
[1778670005066,33.47,80781.46,267.2,0.10093,0.00013,6.98849]
[1778670010339,33.48,80778.16,267.2,0.10053,0.00013,6.96806]
[1778670010342,33.48,80778.16,267.2,0.10053,0.00013,6.96806]
[1778670011081,33.48,80777.71,267.2,0.10048,0.00013,6.96542]
[1778670011691,33.48,80777.71,267.2,0.10048,0.00013,6.96542]
[1778670014319,33.48,80774.69,267.2,0.10011,0.00013,6.94621]
[1778670015642,33.49,80775.14,267.2,0.10018,0.00013,6.94974]
[1778670016316,33.49,80769.01,267.2,0.09937,0.00013,6.90852]
[1778670017376,33.49,80769.01,267.2,0.09937,0.00013,6.90852]
[1778670018635,33.49,80769.0,267.2,0.09939,0.00013,6.90948]
[1778670021300,33.49,80769.45,267.2,0.09948,0.00013,6.91406]
[1778670022285,33.5,80771.19,267.2,0.09972,0.00013,6.92638]
[1778670027594,33.5,80770.48,267.2,0.09969,0.00013,6.92443]
[1778670032630,33.51,80771.24,267.2,0.09974,0.00013,6.92469]
[1778670037665,33.52,80771.33,267.2,0.0998,0.00013,6.92775]
[1778670042700,33.53,80772.11,267.2,0.09996,0.00013,6.9355]
[1778670043976,33.53,80772.03,267.2,0.09995,0.00013,6.93544]
[1778670044714,33.53,80782.49,267.2,0.10136,0.00013,7.00713]
[1778670049750,33.53,80782.08,267.2,0.10134,0.00013,7.00625]
[1778670053932,33.54,80782.86,267.2,0.10147,0.00013,7.01273]
[1778670055228,33.54,80790.16,267.2,0.10246,0.00013,7.06333]
[1778670056290,33.54,80791.17,267.2,0.1026,0.00013,7.07054]
[1778670056447,33.54,80791.17,267.2,0.1026,0.00013,7.07054]
[1778670058384,33.54,80794.21,267.2,0.10302,0.00014,7.0919]
[1778670059708,33.54,80794.56,267.2,0.10308,0.00014,7.09456]
[1778670064790,33.55,80793.67,267.2,0.10298,0.00014,7.08972]
[1778670065561,33.55,80793.5,267.2,0.10296,0.00014,7.08881]
[1778670067298,33.55,80803.14,267.2,0.10428,0.00014,7.15538]
[1778670067662,33.55,80803.14,267.2,0.10428,0.00014,7.15538]
[1778670067690,33.55,80803.14,267.2,0.10428,0.00014,7.15538]
[1778670067876,33.55,80803.22,267.2,0.1043,0.00014,7.15609]
[1778670069273,33.55,80809.07,267.2,0.10511,0.00014,7.19688]
[1778670069698,33.55,80809.07,267.2,0.10511,0.00014,7.19688]
[1778670071447,33.55,80809.02,267.2,0.10511,0.00014,7.19712]
[1778670074673,33.56,80812.36,267.2,0.1056,0.00014,7.22157]
[1778670074925,33.56,80817.64,267.2,0.10634,0.00014,7.25844]
[1778670075222,33.56,80817.64,267.2,0.10634,0.00014,7.25844]
[1778670075575,33.56,80817.64,267.2,0.10634,0.00014,7.25844]
[1778670075932,33.56,80817.73,267.2,0.10636,0.00014,7.25946]
[1778670081974,33.57,80818.63,267.2,0.10653,0.00014,7.26788]
[1778670085670,33.57,80818.14,267.2,0.10647,0.00014,7.26526]
[1778670088222,33.57,80818.31,267.2,0.10651,0.00014,7.26719]
[1778670089366,33.57,80818.31,267.2,0.10653,0.00014,7.26794]
[1778670089439,33.57,80815.16,267.2,0.1061,0.00014,7.24657]
[1778670090523,33.57,80815.16,267.2,0.1061,0.00014,7.24657]
[1778670090812,33.57,80815.16,267.2,0.1061,0.00014,7.24657]
[1778670100100,33.58,80811.06,267.2,0.10546,0.00014,7.21166]
[1778670101879,33.58,80811.06,267.2,0.10546,0.00014,7.21166]
[1778670107143,33.58,80814.98,267.2,0.106,0.00014,7.23892]
[1778670111250,33.58,80813.76,267.2,0.10584,0.00014,7.23056]
[1778670111291,33.58,80813.76,267.2,0.10584,0.00014,7.23058]
[1778670112657,33.58,80813.76,267.2,0.10584,0.00014,7.23058]
[1778670112758,33.58,80813.76,267.2,0.10585,0.00014,7.23141]
[1778670116295,33.58,80815.46,267.2,0.10609,0.00014,7.24312]
[1778670122258,33.58,80815.41,267.2,0.10608,0.00014,7.24276]
[1778670127350,33.58,80815.27,267.2,0.10606,0.00014,7.24178]
[1778670127451,33.58,80815.29,267.2,0.10606,0.00014,7.24192]
[1778670130606,33.58,80814.36,267.2,0.10595,0.00014,7.2363]
[1778670130656,33.58,80814.49,267.2,0.10599,0.00014,7.23799]
[1778670131574,33.58,80804.85,267.2,0.10467,0.00014,7.17175]
[1778670137363,33.59,80803.58,267.2,0.1045,0.00014,7.16361]
[1778670143405,33.59,80805.75,267.2,0.10481,0.00014,7.17919]
[1778670148440,33.59,80805.22,267.2,0.10475,0.00014,7.17606]
[1778670152469,33.59,80797.76,267.2,0.10365,0.00014,7.11794]
[1778670153096,33.59,80797.76,267.2,0.10365,0.00014,7.11794]
[1778670158510,33.59,80789.53,267.2,0.10257,0.00013,7.06303]
[1778670163545,33.6,80788.37,267.2,0.10244,0.00013,7.05676]
[1778670164752,33.6,80788.37,267.2,0.10244,0.00013,7.05676]
[1778670170594,33.61,80784.81,267.2,0.10201,0.00013,7.03466]
[1778670175629,33.61,80785.66,267.2,0.10216,0.00013,7.04206]
[1778670177735,33.61,80785.66,267.2,0.10216,0.00013,7.04206]
[1778670181821,33.61,80785.99,267.2,0.10223,0.00013,7.04584]
[1778670184307,33.62,80784.82,267.2,0.10209,0.00013,7.03878]
[1778670188009,33.62,80772.17,267.2,0.10043,0.00013,6.95404]
[1778670189841,33.62,80771.5,267.2,0.10035,0.00013,6.94994]
[1778670189941,33.62,80771.15,267.2,0.10031,0.00013,6.94801]
[1778670194256,33.62,80772.59,267.2,0.10051,0.00013,6.95808]
[1778670194593,33.62,80772.59,267.2,0.10051,0.00013,6.95808]
[1778670200804,33.63,80769.81,267.2,0.10015,0.00013,6.93976]
[1778670205863,33.63,80771.07,267.2,0.10033,0.00013,6.94874]
[1778670210898,33.63,80768.49,267.2,0.09999,0.00013,6.93164]
[1778670215933,33.63,80767.69,267.2,0.09981,0.00013,6.91947]
[1778670220968,33.63,80766.67,267.2,0.09969,0.00013,6.91316]
[1778670226003,33.63,80766.4,267.2,0.09966,0.00013,6.91197]
[1778670231121,33.64,80763.56,267.2,0.0993,0.00013,6.89333]
[1778670231143,33.64,80751.29,267.2,0.0977,0.00013,6.81076]
[1778670237082,33.64,80749.44,267.2,0.0975,0.00013,6.80019]
[1778670242117,33.65,80749.52,267.2,0.09754,0.00013,6.80225]
[1778670248159,33.65,80754.52,267.2,0.09822,0.00013,6.83746]
[1778670254766,33.65,80755.06,267.2,0.0983,0.00013,6.84182]
[1778670260243,33.66,80762.57,267.2,0.09932,0.00013,6.89424]
[1778670266665,33.66,80762.05,267.2,0.09926,0.00013,6.89134]
[1778670272327,33.66,80754.57,267.2,0.09822,0.00013,6.83486]
[1778670277519,33.67,80750.13,267.2,0.09766,0.00013,6.80603]
[1778670283407,33.67,80745.52,267.2,0.09711,0.00013,6.77719]
[1778670287292,33.68,80743.71,267.2,0.0969,0.00013,6.76638]
[1778670293477,33.68,80737.67,267.2,0.09617,0.00013,6.7284]
[1778670298512,33.69,80735.63,267.2,0.09595,0.00013,6.71678]
[1778670299524,33.69,80735.63,267.2,0.09595,0.00013,6.71678]
[1778670299639,33.69,80735.63,267.2,0.09595,0.00013,6.71678]
[1778670300738,33.69,80733.64,267.2,0.0957,0.00013,6.70391]
[1778670300751,33.69,80725.5,267.2,0.09468,0.00013,6.65056]
[1778670301253,33.69,80725.5,267.2,0.09468,0.00013,6.65056]
[1778670302413,33.69,80726.14,267.2,0.09476,0.00013,6.65482]
[1778670302785,33.69,80726.14,267.2,0.09476,0.00013,6.65482]
[1778670302902,33.69,80726.14,267.2,0.09476,0.00013,6.65482]
[1778670303118,33.69,80726.14,267.2,0.09476,0.00013,6.65482]
[1778670303146,33.69,80726.14,267.2,0.09476,0.00013,6.65482]
[1778670303155,33.7,80726.14,267.2,0.09478,0.00013,6.65584]
[1778670303315,33.7,80726.14,267.2,0.09478,0.00013,6.65584]
[1778670303477,33.7,80726.14,267.2,0.09478,0.00013,6.65584]
[1778670304043,33.7,80726.14,267.2,0.09478,0.00013,6.65584]
[1778670304144,33.7,80712.12,267.2,0.09301,0.00013,6.56293]
[1778670305074,33.7,80704.39,267.2,0.09205,0.00012,6.51211]
[1778670305832,33.7,80704.39,267.2,0.09205,0.00012,6.51211]
[1778670309363,33.7,80697.46,267.2,0.09121,0.00012,6.46741]
[1778670312820,33.7,80704.24,267.2,0.09207,0.00012,6.51305]
[1778670312865,33.7,80703.07,267.2,0.09194,0.00012,6.50591]
[1778670313917,33.7,80703.07,267.2,0.09194,0.00012,6.50591]
[1778670314842,33.71,80707.68,267.2,0.09253,0.00012,6.53703]
[1778670314894,33.71,80707.68,267.2,0.09253,0.00012,6.53703]
[1778670319360,33.71,80716.31,267.2,0.09365,0.00013,6.59658]
[1778670320239,33.71,80716.31,267.2,0.09365,0.00013,6.59658]
[1778670321166,33.72,80717.13,267.2,0.09378,0.00013,6.60319]
[1778670322589,33.72,80718.44,267.2,0.09396,0.00013,6.61245]
[1778670323693,33.72,80706.38,267.2,0.09247,0.00012,6.53384]
[1778670325442,33.72,80702.54,267.2,0.09201,0.00012,6.50981]
[1778670325707,33.72,80699.3,267.2,0.09161,0.00012,6.48849]
[1778670326408,33.72,80699.3,267.2,0.09161,0.00012,6.48849]
[1778670326714,33.73,80699.56,267.2,0.09165,0.00012,6.49047]
[1778670329293,33.73,80697.89,267.2,0.09147,0.00012,6.48099]
[1778670329301,33.73,80697.89,267.2,0.09147,0.00012,6.48099]
[1778670330852,33.73,80693.0,267.2,0.0909,0.00012,6.4504]
[1778670330912,33.74,80690.52,267.2,0.09061,0.00012,6.43496]
[1778670332062,33.74,80690.52,267.2,0.09061,0.00012,6.43496]
[1778670332065,33.74,80690.52,267.2,0.09061,0.00012,6.43496]
[1778670333221,33.74,80681.48,267.2,0.08943,0.00012,6.36951]
[1778670336786,33.74,80670.91,267.2,0.08819,0.00012,6.30282]
[1778670341830,33.75,80678.77,267.2,0.08919,0.00012,6.35667]
[1778670346436,33.76,80677.94,267.2,0.08913,0.00012,6.35331]
[1778670346865,33.79,80686.65,267.2,0.09037,0.00012,6.41951]
[1778670348608,33.79,80688.1,267.2,0.09056,0.00012,6.42983]
[1778670354287,33.8,80691.19,267.2,0.09102,0.00012,6.45404]
[1778670355928,33.81,80683.1,267.2,0.09007,0.00012,6.40353]
[1778670357426,33.81,80682.1,267.2,0.08997,0.00012,6.39787]
[1778670357674,33.81,80682.1,267.2,0.08997,0.00012,6.39787]
[1778670358601,33.81,80681.98,267.2,0.08996,0.00012,6.3975]
[1778670358949,33.81,80681.71,267.2,0.08993,0.00012,6.39617]
[1778670359325,33.81,80681.71,267.2,0.08993,0.00012,6.39617]
[1778670361922,33.81,80681.34,267.2,0.0899,0.00012,6.3946]
[1778670364991,33.82,80673.75,267.2,0.08902,0.00012,6.34698]
[1778670369768,33.83,80668.2,267.2,0.08839,0.00012,6.31309]
[1778670375061,33.84,80670.11,267.2,0.08868,0.00012,6.32872]
[1778670379090,33.84,80669.51,267.2,0.08864,0.00012,6.3264]
[1778670379193,33.84,80660.33,267.2,0.08755,0.00012,6.26757]
[1778670380096,33.84,80653.18,267.2,0.0867,0.00012,6.22174]
[1778670381142,33.84,80653.18,267.2,0.0867,0.00012,6.22174]
[1778670385131,33.85,80641.14,267.2,0.08531,0.00012,6.14609]
[1778670390174,33.87,80653.13,267.2,0.08689,0.00012,6.23201]
[1778670395209,33.88,80661.97,267.2,0.08793,0.00012,6.28547]
[1778670398231,33.89,80653.6,267.2,0.08694,0.00012,6.23218]
[1778670398806,33.89,80653.6,267.2,0.08694,0.00012,6.23218]
[1778670399237,33.89,80641.93,267.2,0.08557,0.00012,6.15764]
[1778670404273,33.89,80633.27,267.2,0.0846,0.00012,6.10439]
[1778670407300,33.89,80631.0,267.2,0.08435,0.00012,6.09087]
[1778670410510,33.94,80630.15,267.2,0.08451,0.00012,6.09979]
[1778670410519,33.94,80630.15,267.2,0.08451,0.00012,6.09979]
[1778670410599,33.94,80630.15,267.2,0.08451,0.00012,6.09979]
[1778670413957,33.94,80625.59,267.2,0.08401,0.00012,6.07229]
[1778670414144,33.94,80625.59,267.2,0.08401,0.00012,6.07229]
[1778670419387,33.95,80628.88,267.2,0.08445,0.00012,6.09596]
[1778670424700,33.95,80623.7,267.2,0.08388,0.00012,6.06498]
[1778670431352,33.96,80624.05,267.2,0.08398,0.00012,6.07023]
[1778670432704,33.99,80628.39,267.2,0.08465,0.00012,6.1071]
[1778670432787,33.99,80638.32,267.2,0.08581,0.00012,6.1703]
[1778670436054,33.99,80640.7,267.2,0.08611,0.00012,6.18646]
[1778670436081,33.99,80651.5,267.2,0.08738,0.00012,6.25581]
[1778670439188,33.99,80650.87,267.2,0.08732,0.00012,6.25232]
[1778670443873,34.0,80652.06,267.2,0.08752,0.00012,6.2629]
[1778670447599,34.01,80652.93,267.2,0.08766,0.00012,6.27078]
[1778670447986,34.01,80652.93,267.2,0.08766,0.00012,6.27078]
[1778670449954,34.01,80653.68,267.2,0.08778,0.00012,6.27726]
[1778670450001,34.01,80653.68,267.2,0.08778,0.00012,6.27726]
[1778670450032,34.01,80653.68,267.2,0.08778,0.00012,6.27726]
[1778670450537,34.02,80657.65,267.2,0.08827,0.00012,6.30331]
[1778670450573,34.02,80657.65,267.2,0.08827,0.00012,6.30331]
[1778670450866,34.02,80657.65,267.2,0.08827,0.00012,6.30331]
[1778670451610,34.04,80649.17,267.2,0.08735,0.00012,6.25113]
[1778670453747,34.05,80648.07,267.2,0.08723,0.00012,6.24465]
[1778670458735,34.05,80646.9,267.2,0.08714,0.00012,6.24012]
[1778670458965,34.05,80646.9,267.2,0.08714,0.00012,6.24012]
[1778670459088,34.05,80646.9,267.2,0.08714,0.00012,6.24012]
[1778670459372,34.06,80645.34,267.2,0.08698,0.00012,6.23134]
[1778670460025,34.06,80625.67,267.2,0.08469,0.00012,6.10649]
[1778670460885,34.06,80625.67,267.2,0.08469,0.00012,6.10649]
[1778670461069,34.06,80625.67,267.2,0.08469,0.00012,6.10649]
[1778670462311,34.06,80608.66,267.2,0.08276,0.00011,6.00018]
[1778670464227,34.06,80617.09,267.2,0.08374,0.00011,6.05426]
[1778670470374,34.07,80615.43,267.2,0.08358,0.00011,6.0457]
[1778670470383,34.07,80615.43,267.2,0.08358,0.00011,6.0457]
[1778670470398,34.07,80614.93,267.2,0.08354,0.00011,6.04352]
[1778670475782,34.09,80615.86,267.2,0.08373,0.00011,6.05398]
[1778670478933,34.12,80623.49,267.2,0.08482,0.00012,6.11349]
[1778670484845,34.13,80624.11,267.2,0.08497,0.00012,6.12128]
[1778670487124,34.13,80624.42,267.2,0.08502,0.00012,6.124]
[1778670487126,34.13,80624.42,267.2,0.08502,0.00012,6.124]
[1778670490799,34.14,80623.42,267.2,0.08497,0.00012,6.12143]
[1778670490799,34.14,80623.42,267.2,0.08497,0.00012,6.12143]
[1778670491894,34.15,80639.94,267.2,0.08691,0.00012,6.22715]
[1778670496929,34.16,80636.94,267.2,0.08663,0.00012,6.21168]
[1778670501964,34.17,80633.32,267.2,0.08626,0.00012,6.19177]
[1778670506999,34.18,80635.33,267.2,0.08655,0.00012,6.20765]
[1778670509022,34.18,80638.15,267.2,0.0869,0.00012,6.22621]
[1778670514115,34.19,80641.21,267.2,0.08722,0.00012,6.24132]
[1778670520090,34.2,80644.13,267.2,0.08764,0.00012,6.26362]
[1778670524501,34.2,80642.43,267.2,0.08746,0.00012,6.25431]
[1778670525125,34.2,80642.37,267.2,0.08748,0.00012,6.2554]
[1778670527253,34.21,80642.18,267.2,0.08748,0.00012,6.25515]
[1778670527354,34.21,80642.7,267.2,0.08756,0.00012,6.25942]
[1778670529352,34.21,80642.17,267.2,0.08751,0.00012,6.25655]
[1778670529414,34.21,80642.23,267.2,0.08752,0.00012,6.25744]
[1778670532639,34.22,80642.19,267.2,0.08755,0.00012,6.2591]
[1778670533181,34.22,80628.82,267.2,0.08601,0.00012,6.17549]
[1778670538489,34.23,80627.63,267.2,0.08591,0.00012,6.16986]
[1778670539257,34.23,80627.63,267.2,0.08592,0.00012,6.1705]
[1778670539703,34.23,80627.34,267.2,0.08591,0.00012,6.16994]
[1778670545265,34.25,80627.44,267.2,0.08599,0.00012,6.1744]
[1778670550300,34.25,80627.29,267.2,0.08603,0.00012,6.17663]
[1778670555014,34.26,80627.13,267.2,0.08606,0.00012,6.17814]
[1778670560370,34.27,80631.26,267.2,0.08662,0.00012,6.20817]
[1778670565407,34.28,80632.43,267.2,0.08681,0.00012,6.21851]
[1778670566856,34.28,80633.05,267.2,0.08689,0.00012,6.22301]
[1778670567023,34.28,80633.05,267.2,0.08689,0.00012,6.22301]
[1778670567027,34.28,80633.05,267.2,0.08689,0.00012,6.22301]
[1778670567062,34.28,80633.05,267.2,0.08689,0.00012,6.22301]
[1778670567064,34.28,80633.05,267.2,0.08689,0.00012,6.22301]
[1778670567421,34.29,80640.64,267.2,0.0878,0.00012,6.27188]
[1778670572456,34.32,80648.11,267.2,0.08882,0.00012,6.32448]
[1778670576107,34.35,80654.68,267.2,0.08979,0.00012,6.37636]
[1778670576486,34.35,80633.14,267.2,0.08725,0.00012,6.23966]
[1778670576585,34.35,80633.14,267.2,0.08725,0.00012,6.23966]
[1778670576702,34.35,80633.14,267.2,0.08725,0.00012,6.23966]
[1778670581071,34.36,80629.31,267.2,0.08684,0.00012,6.21752]
[1778670584900,34.37,80632.99,267.2,0.08731,0.00012,6.24309]
[1778670586500,34.37,80636.35,267.2,0.08772,0.00012,6.26495]
[1778670591592,34.38,80641.31,267.2,0.08836,0.00012,6.29938]
[1778670593650,34.38,80641.41,267.2,0.08838,0.00012,6.30045]
[1778670593652,34.38,80641.41,267.2,0.08838,0.00012,6.30045]
[1778670593746,34.38,80643.06,267.2,0.08858,0.00012,6.3114]
[1778670594687,34.38,80643.06,267.2,0.08858,0.00012,6.3114]
[1778670594767,34.38,80642.64,267.2,0.08855,0.00012,6.30957]
[1778670596632,34.38,80642.51,267.2,0.08854,0.00012,6.30916]
[1778670600379,34.39,80643.45,267.2,0.08868,0.00012,6.31639]
[1778670605652,34.39,80636.49,267.2,0.0879,0.00012,6.27464]
[1778670610727,34.4,80634.51,267.2,0.08772,0.00012,6.26488]
[1778670615367,34.41,80634.44,267.2,0.08774,0.00012,6.26587]
[1778670615468,34.41,80634.48,267.2,0.08776,0.00012,6.26708]
[1778670616264,34.41,80634.48,267.2,0.08776,0.00012,6.26708]
[1778670616365,34.41,80633.4,267.2,0.08765,0.00012,6.26115]
[1778670619310,34.41,80632.65,267.2,0.08757,0.00012,6.25688]
[1778670619333,34.41,80632.65,267.2,0.08757,0.00012,6.25688]
[1778670619338,34.41,80632.65,267.2,0.08757,0.00012,6.25688]
[1778670619436,34.42,80632.47,267.2,0.08757,0.00012,6.25673]
[1778670620293,34.42,80632.47,267.2,0.08757,0.00012,6.25673]
[1778670620328,34.42,80642.33,267.2,0.08875,0.00012,6.32028]
[1778670621533,34.42,80642.33,267.2,0.08875,0.00012,6.32028]
[1778670621804,34.42,80638.79,267.2,0.08834,0.00012,6.29812]
[1778670626839,34.43,80637.75,267.2,0.0883,0.00012,6.29587]
[1778670631874,34.44,80638.15,267.2,0.08834,0.00012,6.29556]
[1778670633051,34.44,80638.15,267.2,0.08834,0.00012,6.29556]
[1778670633137,34.44,80638.15,267.2,0.08834,0.00012,6.29556]
[1778670633249,34.44,80638.15,267.2,0.08834,0.00012,6.29556]
[1778670633556,34.44,80638.15,267.2,0.08834,0.00012,6.29556]
[1778670633594,34.44,80638.15,267.2,0.08834,0.00012,6.29556]
[1778670633585,34.45,80638.67,267.2,0.08843,0.00012,6.3006]
[1778670633788,34.45,80638.67,267.2,0.08843,0.00012,6.3006]
[1778670633906,34.45,80638.67,267.2,0.08843,0.00012,6.3006]
[1778670634492,34.45,80638.67,267.2,0.08843,0.00012,6.3006]
[1778670634543,34.46,80598.64,267.2,0.08387,0.00011,6.05259]
[1778670634924,34.46,80598.64,267.2,0.08387,0.00011,6.05259]
[1778670635048,34.46,80598.64,267.2,0.08387,0.00011,6.05259]
[1778670635198,34.46,80582.7,267.2,0.08208,0.00011,5.9539]
[1778670639617,34.48,80582.51,267.2,0.08218,0.00011,5.95944]
[1778670645611,34.55,80578.71,267.2,0.08216,0.00011,5.95806]
[1778670653664,34.69,80575.2,267.2,0.08261,0.00011,5.9823]
[1778670655037,34.71,80591.29,267.2,0.0846,0.00011,6.0915]
[1778670656500,34.73,80599.8,267.2,0.08566,0.00011,6.1494]
[1778670662084,34.76,80594.52,267.2,0.08527,0.00011,6.12823]
[1778670667513,34.79,80595.58,267.2,0.08554,0.00011,6.14267]
[1778670673368,34.81,80598.8,267.2,0.08604,0.00011,6.16957]
[1778670673438,34.81,80599.02,267.2,0.08606,0.00011,6.17113]
[1778670678198,34.82,80609.12,267.2,0.08728,0.00012,6.23703]
[1778670681136,34.82,80610.81,267.2,0.0875,0.00012,6.24855]
[1778670684091,34.82,80602.68,267.2,0.08658,0.00012,6.19911]
[1778670691274,34.83,80602.37,267.2,0.08661,0.00012,6.20077]
[1778670691372,34.84,80602.21,267.2,0.08652,0.00012,6.19314]
[1778670697331,34.84,80595.72,267.2,0.08579,0.00011,6.15366]
[1778670702366,34.84,80594.44,267.2,0.08566,0.00011,6.14665]
[1778670707401,34.84,80593.61,267.2,0.08559,0.00011,6.14253]
[1778670712541,34.85,80587.74,267.2,0.08493,0.00011,6.107]
[1778670718478,34.85,80590.51,267.2,0.08528,0.00011,6.126]
[1778670723525,34.86,80586.26,267.2,0.08482,0.00011,6.10085]
[1778670728559,34.86,80584.2,267.2,0.08461,0.00011,6.08946]
[1778670732700,34.86,80576.25,267.2,0.08374,0.00011,6.04154]
[1778670738629,34.87,80564.07,267.2,0.08242,0.00011,5.969]
[1778670740643,34.87,80573.65,267.2,0.08351,0.00011,6.02877]
[1778670745678,34.88,80575.08,267.2,0.0837,0.00011,6.03942]
[1778670749706,34.88,80583.58,267.2,0.08469,0.00011,6.09331]
[1778670754258,34.89,80583.02,267.2,0.08456,0.00011,6.0838]
[1778670754742,34.89,80574.4,267.2,0.08359,0.00011,6.03089]
[1778670760124,34.89,80568.28,267.2,0.08293,0.00011,5.99486]
[1778670765819,34.9,80563.93,267.2,0.08251,0.00011,5.97137]
[1778670771445,34.91,80563.96,267.2,0.08255,0.00011,5.97345]
[1778670776896,34.92,80567.66,267.2,0.08302,0.00011,5.99938]
[1778670782427,34.92,80572.85,267.2,0.08363,0.00011,6.03295]
[1778670783945,34.93,80580.36,267.2,0.08449,0.00011,6.08033]
[1778670785335,34.93,80580.36,267.2,0.08449,0.00011,6.08033]
[1778670787374,34.93,80571.46,267.2,0.08351,0.00011,6.02611]
[1778670787973,34.93,80561.79,267.2,0.08244,0.00011,5.96758]
[1778670793008,35.0,80558.32,267.2,0.0825,0.00011,5.97054]
[1778670798043,35.07,80557.29,267.2,0.0828,0.00011,5.98659]
[1778670803078,35.13,80556.82,267.2,0.08312,0.00011,6.00424]
[1778670808113,35.16,80561.23,267.2,0.08378,0.00011,6.04026]
[1778670813148,35.16,80564.18,267.2,0.08405,0.00011,6.05289]
[1778670818183,35.17,80564.21,267.2,0.08409,0.00011,6.05463]
[1778670824228,35.17,80567.3,267.2,0.08447,0.00011,6.07543]
[1778670825235,35.17,80575.56,267.2,0.0854,0.00011,6.12649]
[1778670828256,35.18,80567.08,267.2,0.08446,0.00011,6.07508]
[1778670833291,35.18,80570.21,267.2,0.08484,0.00011,6.09585]
[1778670838326,35.19,80568.42,267.2,0.08466,0.00011,6.0861]
[1778670843361,35.19,80568.84,267.2,0.08474,0.00011,6.08999]
[1778670848397,35.19,80563.53,267.2,0.08417,0.00011,6.05885]
[1778670853435,35.2,80567.84,267.2,0.08468,0.00011,6.08669]
[1778670854163,35.2,80567.84,267.2,0.08468,0.00011,6.08669]
[1778670857200,35.2,80567.64,267.2,0.08467,0.00011,6.08623]
[1778670857899,35.2,80567.64,267.2,0.08467,0.00011,6.08623]
[1778670859576,35.2,80567.9,267.2,0.08471,0.00011,6.08834]
[1778670865516,35.21,80568.92,267.2,0.08485,0.00011,6.09637]
[1778670870551,35.21,80565.37,267.2,0.08448,0.00011,6.07592]
[1778670875589,35.22,80565.98,267.2,0.08449,0.00011,6.07401]
[1778670877572,35.22,80566.29,267.2,0.08453,0.00011,6.07619]
[1778670882638,35.22,80564.34,267.2,0.08434,0.00011,6.06603]
[1778670887673,35.23,80565.28,267.2,0.08447,0.00011,6.07318]
[1778670890894,35.23,80564.93,267.2,0.08444,0.00011,6.0716]
[1778670891657,35.23,80559.49,267.2,0.08384,0.00011,6.03862]
[1778670896737,35.24,80554.33,267.2,0.08331,0.00011,6.00933]
[1778670901428,35.24,80554.21,267.2,0.08332,0.00011,6.01008]
[1778670901772,35.24,80551.32,267.2,0.08301,0.00011,5.99286]
[1778670902404,35.24,80551.32,267.2,0.08301,0.00011,5.99286]
[1778670907814,35.24,80546.77,267.2,0.0825,0.00011,5.96489]
[1778670912849,35.24,80547.57,267.2,0.08258,0.00011,5.96947]
[1778670917884,35.24,80544.33,267.2,0.08222,0.00011,5.94956]
[1778670918226,35.24,80544.33,267.2,0.08222,0.00011,5.94956]
[1778670922474,35.24,80537.92,267.2,0.08152,0.00011,5.91079]
[1778670927954,35.24,80532.21,267.2,0.08091,0.00011,5.87676]
[1778670933504,35.24,80532.14,267.2,0.08082,0.00011,5.86964]
[1778670933506,35.24,80532.14,267.2,0.08082,0.00011,5.86964]
[1778670933573,35.24,80532.03,267.2,0.08081,0.00011,5.86917]
[1778670938897,35.25,80531.79,267.2,0.08082,0.00011,5.86976]
[1778670938941,35.25,80540.75,267.2,0.08181,0.00011,5.92426]
[1778670939463,35.25,80548.33,267.2,0.08265,0.00011,5.97055]
[1778670945083,35.26,80549.53,267.2,0.08281,0.00011,5.97967]
[1778670950762,35.26,80547.28,267.2,0.08259,0.00011,5.9674]
[1778670957012,35.27,80549.2,267.2,0.08285,0.00011,5.9815]
[1778670957171,35.27,80549.15,267.2,0.08285,0.00011,5.98153]
[1778670959640,35.27,80556.19,267.2,0.08362,0.00011,6.02403]
[1778670960414,35.27,80556.19,267.2,0.08362,0.00011,6.02403]
[1778670962839,35.27,80561.27,267.2,0.08418,0.00011,6.05484]
[1778670965767,35.26,80564.2,267.2,0.0845,0.00011,6.07216]
[1778670966788,35.26,80567.51,267.2,0.08486,0.00011,6.09195]
[1778670967022,35.26,80575.39,267.2,0.08575,0.00011,6.14007]
[1778670967241,35.26,80581.34,267.2,0.08643,0.00011,6.17672]
[1778670968676,35.26,80581.34,267.2,0.08643,0.00011,6.17672]
[1778670969800,35.26,80583.62,267.2,0.08669,0.00011,6.19103]
[1778670970326,35.26,80588.64,267.2,0.08727,0.00011,6.22212]
[1778670972682,35.26,80598.33,267.2,0.08838,0.00012,6.28224]
[1778670976309,35.26,80607.18,267.2,0.08941,0.00012,6.33701]
[1778670978943,35.26,80598.28,267.2,0.08836,0.00012,6.28117]
[1778670982099,35.26,80599.0,267.2,0.08844,0.00012,6.2854]
[1778670982301,35.26,80599.0,267.2,0.08844,0.00012,6.2854]
[1778670983670,35.26,80592.61,267.2,0.0877,0.00012,6.24573]
[1778670986580,35.26,80593.25,267.2,0.08778,0.00012,6.24959]
[1778670989766,35.26,80591.25,267.2,0.08754,0.00012,6.2371]
[1778670990403,35.26,80600.24,267.2,0.08858,0.00012,6.29281]
[1778670992321,35.26,80602.37,267.2,0.08874,0.00012,6.29876]
[1778670993200,35.26,80602.85,267.2,0.08879,0.00012,6.30165]
[1778670993756,35.26,80602.85,267.2,0.08879,0.00012,6.30165]
[1778670995714,35.26,80604.05,267.2,0.08893,0.00012,6.30891]
[1778670997079,35.26,80606.88,267.2,0.08925,0.00012,6.32629]
[1778671000473,35.25,80618.75,267.2,0.09063,0.00012,6.39979]
[1778671004138,35.25,80614.5,267.2,0.09012,0.00012,6.37251]
[1778671004450,35.25,80614.5,267.2,0.09012,0.00012,6.37251]
[1778671005079,35.25,80616.09,267.2,0.0903,0.00012,6.38225]
[1778671010258,35.25,80617.17,267.2,0.09041,0.00012,6.38791]
[1778671010639,35.25,80617.17,267.2,0.09041,0.00012,6.38791]
[1778671016225,35.24,80622.56,267.2,0.09102,0.00012,6.42025]
[1778671021295,35.24,80618.55,267.2,0.09052,0.00012,6.39378]
[1778671024064,35.24,80613.2,267.2,0.08988,0.00012,6.35984]
[1778671024329,35.24,80613.1,267.2,0.08987,0.00012,6.35903]
[1778671030689,35.23,80612.31,267.2,0.08975,0.00012,6.35283]
[1778671035724,35.23,80613.09,267.2,0.08982,0.00012,6.3568]
[1778671036715,35.23,80613.09,267.2,0.08982,0.00012,6.3568]
[1778671037060,35.23,80613.09,267.2,0.08982,0.00012,6.3568]
[1778671037805,35.23,80611.5,267.2,0.08963,0.00012,6.34668]
[1778671037886,35.23,80599.92,267.2,0.08827,0.00012,6.27385]
[1778671038247,35.23,80599.92,267.2,0.08827,0.00012,6.27385]
[1778671038856,35.23,80599.25,267.2,0.08819,0.00012,6.26963]
[1778671041630,35.23,80600.47,267.2,0.08833,0.00012,6.27711]
[1778671046804,35.23,80602.72,267.2,0.08858,0.00012,6.29063]
[1778671051839,35.23,80606.14,267.2,0.08889,0.00012,6.30433]
[1778671052298,35.23,80606.14,267.2,0.08889,0.00012,6.30433]
[1778671053269,35.23,80607.29,267.2,0.08902,0.00012,6.3114]
[1778671053726,35.23,80607.29,267.2,0.08902,0.00012,6.3114]
[1778671057427,35.22,80606.04,267.2,0.08887,0.00012,6.30323]
[1778671058600,35.22,80611.21,267.2,0.08947,0.00012,6.3354]
[1778671058827,35.22,80611.21,267.2,0.08947,0.00012,6.3354]
[1778671059895,35.22,80620.01,267.2,0.0905,0.00012,6.39016]
[1778671064931,35.22,80622.1,267.2,0.09072,0.00012,6.40209]
[1778671069967,35.22,80618.42,267.2,0.09026,0.00012,6.37787]
[1778671075007,35.21,80624.47,267.2,0.09096,0.00012,6.4148]
[1778671077592,35.21,80625.07,267.2,0.09102,0.00012,6.41804]
[1778671079482,35.21,80625.09,267.2,0.09102,0.00012,6.4179]
[1778671081076,35.21,80624.97,267.2,0.09099,0.00012,6.41661]
[1778671083060,35.21,80634.75,267.2,0.09214,0.00012,6.47733]
[1778671086554,35.2,80628.14,267.2,0.09134,0.00012,6.43469]
[1778671088565,35.2,80624.85,267.2,0.09093,0.00012,6.41343]
[1778671089253,35.2,80624.48,267.2,0.09088,0.00012,6.41084]
[1778671089602,35.2,80624.48,267.2,0.09088,0.00012,6.41084]
[1778671090410,35.2,80624.67,267.2,0.0909,0.00012,6.41178]
[1778671091307,35.2,80624.75,267.2,0.09091,0.00012,6.41202]
[1778671091572,35.2,80624.75,267.2,0.09091,0.00012,6.41202]
[1778671092452,35.2,80624.77,267.2,0.0909,0.00012,6.41188]
[1778671094401,35.2,80624.77,267.2,0.0909,0.00012,6.41188]
[1778671094628,35.2,80624.77,267.2,0.0909,0.00012,6.41188]
[1778671096344,35.2,80625.01,267.2,0.09092,0.00012,6.41261]
[1778671096582,35.2,80625.01,267.2,0.09092,0.00012,6.41261]
[1778671098187,35.19,80621.01,267.2,0.09043,0.00012,6.38697]
[1778671098220,35.19,80621.01,267.2,0.09043,0.00012,6.38697]
[1778671098844,35.19,80621.01,267.2,0.09043,0.00012,6.38697]
[1778671105214,35.19,80618.55,267.2,0.09011,0.00012,6.36998]
[1778671106299,35.19,80618.55,267.2,0.09011,0.00012,6.36998]
[1778671109697,35.19,80619.37,267.2,0.0902,0.00012,6.37451]
[1778671111620,35.19,80622.76,267.2,0.09059,0.00012,6.39537]
[1778671112300,35.19,80622.61,267.2,0.09048,0.00012,6.38673]
[1778671114487,35.18,80622.52,267.2,0.09046,0.00012,6.38594]
[1778671114687,35.18,80622.52,267.2,0.09046,0.00012,6.38594]
[1778671120319,35.18,80622.74,267.2,0.09046,0.00012,6.38574]
[1778671125354,35.18,80625.13,267.2,0.09072,0.00012,6.39959]
[1778671130390,35.17,80622.62,267.2,0.0904,0.00012,6.38268]
[1778671131692,35.17,80622.62,267.2,0.0904,0.00012,6.38268]
[1778671132768,35.17,80623.06,267.2,0.09044,0.00012,6.38502]
[1778671138446,35.17,80624.04,267.2,0.09054,0.00012,6.39014]
[1778671143481,35.17,80625.99,267.2,0.09075,0.00012,6.40126]
[1778671148722,35.16,80628.24,267.2,0.091,0.00012,6.41446]
[1778671149760,35.16,80633.45,267.2,0.09161,0.00012,6.44677]
[1778671150712,35.16,80636.67,267.2,0.09199,0.00012,6.46679]
[1778671152327,35.16,80637.8,267.2,0.09212,0.00012,6.47359]
[1778671153426,35.16,80637.34,267.2,0.09205,0.00012,6.47034]
[1778671153596,35.16,80637.34,267.2,0.09205,0.00012,6.47034]
[1778671154519,35.16,80635.77,267.2,0.09185,0.00012,6.45973]
[1778671154603,35.16,80635.77,267.2,0.09185,0.00012,6.45973]
[1778671154721,35.16,80635.77,267.2,0.09185,0.00012,6.45973]
[1778671155274,35.15,80629.8,267.2,0.09113,0.00012,6.42175]
[1778671160601,35.15,80627.83,267.2,0.09087,0.00012,6.4078]
[1778671165636,35.15,80622.6,267.2,0.09023,0.00012,6.3738]
[1778671170671,35.14,80622.84,267.2,0.09024,0.00012,6.37432]
[1778671173223,35.14,80616.29,267.2,0.08937,0.00012,6.32567]
[1778671173692,35.14,80615.47,267.2,0.08926,0.00012,6.31995]
[1778671178727,35.13,80611.5,267.2,0.08875,0.00012,6.29232]
[1778671183762,35.12,80611.0,267.2,0.08864,0.00012,6.28651]
[1778671184715,35.12,80611.0,267.2,0.08864,0.00012,6.28651]
[1778671189804,35.11,80613.3,267.2,0.08885,0.00012,6.29768]
[1778671190256,35.11,80613.3,267.2,0.08885,0.00012,6.29768]
[1778671190811,35.11,80614.28,267.2,0.08896,0.00012,6.30373]
[1778671195846,35.11,80621.3,267.2,0.08977,0.00012,6.34721]
[1778671200881,35.11,80621.06,267.2,0.08973,0.00012,6.34499]
[1778671205923,35.11,80623.36,267.2,0.08999,0.00012,6.35871]
[1778671210959,35.11,80625.73,267.2,0.09025,0.00012,6.37276]
[1778671215190,35.1,80625.57,267.2,0.09022,0.00012,6.3712]
[1778671218269,35.1,80625.74,267.2,0.09023,0.00012,6.37155]
[1778671219680,35.1,80625.92,267.2,0.09025,0.00012,6.3725]
[1778671223253,35.1,80627.21,267.2,0.09039,0.00012,6.38007]
[1778671231747,35.1,80624.95,267.2,0.0901,0.00012,6.36465]
[1778671238148,35.09,80619.02,267.2,0.08929,0.00012,6.31908]
[1778671243183,35.09,80623.28,267.2,0.08978,0.00012,6.34522]
[1778671248218,35.09,80623.88,267.2,0.08984,0.00012,6.34832]
[1778671253253,35.09,80625.55,267.2,0.09002,0.00012,6.35813]
[1778671253540,35.09,80625.55,267.2,0.09002,0.00012,6.35813]
[1778671259296,35.08,80625.97,267.2,0.09006,0.00012,6.35991]
[1778671261204,35.08,80625.93,267.2,0.09005,0.00012,6.35951]
[1778671266345,35.08,80629.61,267.2,0.09047,0.00012,6.38168]
[1778671271380,35.08,80623.72,267.2,0.08976,0.00012,6.34391]
[1778671276415,35.08,80618.17,267.2,0.08909,0.00012,6.30857]
[1778671281455,35.08,80617.99,267.2,0.08907,0.00012,6.3071]
[1778671286490,35.07,80616.7,267.2,0.08891,0.00012,6.29871]
[1778671291535,35.07,80621.95,267.2,0.08943,0.00012,6.32408]
[1778671296571,35.07,80626.49,267.2,0.08996,0.00012,6.35205]
[1778671301605,35.07,80627.67,267.2,0.09008,0.00012,6.3588]
[1778671306640,35.07,80628.41,267.2,0.09016,0.00012,6.36275]
[1778671311904,35.07,80630.21,267.2,0.09036,0.00012,6.37348]
[1778671312718,35.07,80631.95,267.2,0.09056,0.00012,6.38412]
[1778671313597,35.07,80636.46,267.2,0.0911,0.00012,6.41257]
[1778671314287,35.07,80636.46,267.2,0.0911,0.00012,6.41257]
[1778671314491,35.06,80636.96,267.2,0.09115,0.00012,6.41532]
[1778671316436,35.06,80645.77,267.2,0.0922,0.00012,6.47083]
[1778671324772,35.06,80643.32,267.2,0.09185,0.00012,6.45258]
[1778671328296,35.05,80647.77,267.2,0.09237,0.00012,6.47994]
[1778671328302,35.05,80647.77,267.2,0.09237,0.00012,6.47994]
[1778671333030,35.05,80650.78,267.2,0.0927,0.00012,6.49727]
[1778671339033,35.04,80652.63,267.2,0.09289,0.00012,6.50696]
[1778671343328,35.04,80652.62,267.2,0.09286,0.00012,6.50547]
[1778671348943,35.03,80653.09,267.2,0.09287,0.00012,6.506]
[1778671353978,35.02,80652.47,267.2,0.09267,0.00012,6.49305]
[1778671356656,35.02,80653.09,267.2,0.09273,0.00012,6.49632]
[1778671357608,35.02,80658.36,267.2,0.09337,0.00012,6.52953]
[1778671357725,35.02,80658.36,267.2,0.09337,0.00012,6.52953]
[1778671358820,35.02,80659.5,267.2,0.0935,0.00012,6.53641]
[1778671359803,35.02,80660.65,267.2,0.09363,0.00012,6.54335]
[1778671365055,35.01,80659.17,267.2,0.0934,0.00012,6.53146]
[1778671370090,35.01,80658.97,267.2,0.09334,0.00012,6.52825]
[1778671370920,35.01,80658.97,267.2,0.09334,0.00012,6.52825]
[1778671376336,35.0,80647.41,267.2,0.09191,0.00012,6.45318]
[1778671381251,35.0,80644.14,267.2,0.09149,0.00012,6.43112]
[1778671381291,35.0,80644.14,267.2,0.09149,0.00012,6.43112]
[1778671381305,35.0,80644.14,267.2,0.09149,0.00012,6.43112]
[1778671381348,35.0,80643.68,267.2,0.09143,0.00012,6.42797]
[1778671382336,34.99,80636.35,267.2,0.09054,0.00012,6.38091]
[1778671382607,34.99,80636.35,267.2,0.09054,0.00012,6.38091]
[1778671382696,34.99,80636.35,267.2,0.09054,0.00012,6.38091]
[1778671383415,34.99,80618.2,267.2,0.08839,0.00012,6.26615]
[1778671383947,34.99,80618.2,267.2,0.08839,0.00012,6.26615]
[1778671386206,34.99,80606.19,267.2,0.08696,0.00012,6.18977]
[1778671386953,34.99,80606.19,267.2,0.08696,0.00012,6.18977]
[1778671387865,34.99,80604.4,267.2,0.08675,0.00012,6.17828]
[1778671388451,34.99,80604.34,267.2,0.08673,0.00012,6.17756]
[1778671394263,34.98,80603.87,267.2,0.08664,0.00012,6.17263]
[1778671399298,34.97,80599.73,267.2,0.08614,0.00011,6.14532]
[1778671404334,34.97,80598.11,267.2,0.08592,0.00011,6.13385]
[1778671405075,34.97,80598.11,267.2,0.08592,0.00011,6.13385]
[1778671405341,34.97,80597.9,267.2,0.08589,0.00011,6.13228]
[1778671410376,34.97,80597.26,267.2,0.08584,0.00011,6.12925]
[1778671413399,34.97,80577.71,267.2,0.08354,0.00011,6.00207]
[1778671416982,34.98,80575.27,267.2,0.08329,0.00011,5.98828]
[1778671417427,34.98,80574.95,267.2,0.08326,0.00011,5.98673]
[1778671420468,34.98,80588.54,267.2,0.0848,0.00011,6.07021]
[1778671421455,34.98,80588.93,267.2,0.08484,0.00011,6.07288]
[1778671426490,34.98,80590.68,267.2,0.08507,0.00011,6.08494]
[1778671431525,34.99,80591.02,267.2,0.08513,0.00011,6.08819]
[1778671432480,34.99,80591.02,267.2,0.08513,0.00011,6.08819]
[1778671432508,34.99,80591.02,267.2,0.08513,0.00011,6.08819]
[1778671432532,34.99,80590.9,267.2,0.08512,0.00011,6.08767]
[1778671433614,34.99,80590.9,267.2,0.08512,0.00011,6.08767]
[1778671435344,34.99,80590.84,267.2,0.0851,0.00011,6.0869]
[1778671440588,34.98,80595.9,267.2,0.08565,0.00011,6.11673]
[1778671445623,34.98,80594.87,267.2,0.08551,0.00011,6.10914]
[1778671447974,34.98,80594.8,267.2,0.0855,0.00011,6.10847]
[1778671453680,34.97,80595.75,267.2,0.08558,0.00011,6.11266]
[1778671458715,34.97,80595.07,267.2,0.08548,0.00011,6.10724]
[1778671461615,34.97,80595.02,267.2,0.08546,0.00011,6.10623]
[1778671462218,34.97,80600.11,267.2,0.08605,0.00011,6.138]
[1778671467778,34.97,80604.11,267.2,0.08652,0.00012,6.1637]
[1778671472813,34.97,80602.54,267.2,0.08627,0.00012,6.14757]
[1778671477848,34.97,80604.65,267.2,0.08653,0.00012,6.16154]
[1778671482883,34.98,80606.48,267.2,0.08675,0.00012,6.1737]
[1778671486983,34.98,80615.57,267.2,0.08782,0.00012,6.23103]
[1778671492953,34.98,80616.2,267.2,0.0879,0.00012,6.23519]
[1778671500011,34.98,80615.75,267.2,0.08785,0.00012,6.23265]
[1778671505037,34.98,80612.99,267.2,0.08753,0.00012,6.21567]
[1778671513094,34.98,80613.11,267.2,0.08756,0.00012,6.21693]
[1778671518129,34.98,80610.38,267.2,0.08725,0.00012,6.20031]
[1778671523164,34.99,80611.18,267.2,0.08735,0.00012,6.20573]
[1778671528199,34.99,80610.79,267.2,0.08731,0.00012,6.20371]
[1778671533234,34.99,80607.24,267.2,0.08682,0.00012,6.17489]
[1778671539276,34.99,80606.72,267.2,0.08678,0.00012,6.17244]
[1778671544311,34.99,80610.1,267.2,0.08718,0.00012,6.19407]
[1778671549346,34.99,80609.43,267.2,0.08711,0.00012,6.19041]
[1778671554381,35.0,80608.73,267.2,0.08704,0.00012,6.1866]
[1778671559416,35.0,80612.19,267.2,0.08745,0.00012,6.20873]
[1778671564451,35.0,80611.25,267.2,0.08735,0.00012,6.20327]
[1778671577542,35.0,80612.99,267.2,0.08757,0.00012,6.21521]
[1778671583584,35.0,80612.97,267.2,0.08758,0.00012,6.21551]
[1778671588619,35.0,80610.41,267.2,0.08729,0.00012,6.19995]
[1778671593654,35.01,80613.77,267.2,0.0876,0.00012,6.21416]
[1778671598689,35.01,80610.9,267.2,0.08727,0.00012,6.19663]
[1778671599715,35.01,80610.9,267.2,0.08727,0.00012,6.19663]
[1778671599729,35.01,80611.03,267.2,0.08729,0.00012,6.19754]
[1778671604731,35.01,80610.33,267.2,0.08722,0.00012,6.19352]
[1778671610007,35.01,80609.39,267.2,0.08711,0.00012,6.18794]
[1778671610016,35.01,80610.01,267.2,0.08718,0.00012,6.19188]
[1778671610773,35.01,80602.15,267.2,0.08628,0.00012,6.14307]
[1778671615808,35.0,80602.57,267.2,0.08629,0.00012,6.14403]
[1778671620843,35.0,80606.68,267.2,0.08674,0.00012,6.16793]
[1778671626886,34.99,80605.64,267.2,0.08658,0.00012,6.15927]
[1778671631921,34.99,80606.35,267.2,0.08663,0.00012,6.16191]
[1778671635067,34.98,80606.39,267.2,0.08661,0.00012,6.1611]
[1778671635227,34.98,80606.39,267.2,0.08661,0.00012,6.1611]
[1778671635388,34.98,80596.81,267.2,0.0855,0.00011,6.10129]
[1778671636667,34.98,80585.82,267.2,0.08425,0.00011,6.03315]
[1778671639630,34.98,80568.06,267.2,0.08224,0.00011,5.92378]
[1778671640609,34.98,80560.04,267.2,0.08136,0.00011,5.8749]
[1778671641024,34.98,80560.04,267.2,0.08136,0.00011,5.8749]
[1778671646021,34.98,80570.51,267.2,0.08252,0.00011,5.93905]
[1778671651056,34.98,80569.99,267.2,0.08238,0.00011,5.92871]
[1778671656113,34.98,80569.65,267.2,0.08234,0.00011,5.92657]
[1778671662133,34.98,80570.11,267.2,0.08239,0.00011,5.92926]
[1778671667168,34.98,80570.47,267.2,0.08243,0.00011,5.93135]
[1778671668023,34.98,80570.47,267.2,0.08243,0.00011,5.93135]
[1778671673210,34.98,80576.1,267.2,0.08305,0.00011,5.96547]
[1778671678245,34.98,80568.95,267.2,0.08225,0.00011,5.92151]
[1778671683281,34.98,80563.6,267.2,0.08165,0.00011,5.88891]
[1778671688316,34.98,80557.84,267.2,0.08102,0.00011,5.85422]
[1778671693351,34.98,80557.81,267.2,0.08103,0.00011,5.85452]
[1778671698390,34.98,80554.21,267.2,0.08064,0.00011,5.83316]
[1778671701866,34.99,80552.54,267.2,0.08049,0.00011,5.82481]
[1778671702418,34.99,80542.29,267.2,0.07938,0.00011,5.76304]
[1778671703425,35.0,80550.05,267.2,0.08026,0.00011,5.81219]
[1778671708462,35.0,80556.24,267.2,0.08096,0.00011,5.85043]
[1778671713497,35.0,80556.23,267.2,0.08088,0.00011,5.84379]
[1778671713788,35.0,80556.23,267.2,0.08088,0.00011,5.84379]
[1778671719543,35.0,80564.8,267.2,0.08183,0.00011,5.89624]
[1778671721555,35.0,80557.51,267.2,0.08103,0.00011,5.85199]
[1778671726590,35.0,80558.87,267.2,0.08118,0.00011,5.86066]
[1778671731625,35.0,80565.05,267.2,0.08187,0.00011,5.89864]
[1778671735653,35.0,80572.99,267.2,0.08276,0.00011,5.94708]
[1778671740688,35.0,80572.76,267.2,0.08272,0.00011,5.9453]
[1778671742702,35.0,80563.18,267.2,0.08166,0.00011,5.88674]
[1778671747737,35.0,80561.73,267.2,0.0815,0.00011,5.87813]
[1778671750023,35.0,80561.88,267.2,0.08152,0.00011,5.87913]
[1778671757807,35.0,80559.06,267.2,0.08122,0.00011,5.86238]
[1778671762850,35.0,80554.6,267.2,0.08073,0.00011,5.83576]
[1778671765285,35.01,80554.4,267.2,0.08071,0.00011,5.83465]
[1778671768488,35.01,80551.98,267.2,0.08045,0.00011,5.82034]
[1778671768574,35.01,80551.64,267.2,0.08042,0.00011,5.81854]
[1778671774229,35.01,80549.3,267.2,0.08013,0.00011,5.79981]
[1778671777378,35.02,80549.34,267.2,0.08016,0.00011,5.80196]
[1778671777587,35.02,80549.32,267.2,0.08019,0.00011,5.80311]
[1778671784507,35.03,80548.13,267.2,0.08006,0.00011,5.79639]
[1778671790038,35.03,80547.28,267.2,0.08,0.00011,5.79271]
[1778671792669,35.03,80548.82,267.2,0.08017,0.00011,5.80216]
[1778671798095,35.03,80548.82,267.2,0.08019,0.00011,5.80316]
[1778671803132,35.04,80545.62,267.2,0.07985,0.00011,5.7846]
[1778671805146,35.04,80535.69,267.2,0.07878,0.00011,5.72522]
[1778671807160,35.04,80546.69,267.2,0.07998,0.00011,5.79183]
[1778671812195,35.04,80545.65,267.2,0.07989,0.00011,5.78642]
[1778671817230,35.04,80549.23,267.2,0.08029,0.00011,5.80888]
[1778671822265,35.05,80553.3,267.2,0.08075,0.00011,5.83421]
[1778671827300,35.05,80558.6,267.2,0.08134,0.00011,5.86685]
[1778671832335,35.05,80549.99,267.2,0.08032,0.00011,5.8079]
[1778671837370,35.06,80545.28,267.2,0.07988,0.00011,5.78367]
[1778671842405,35.07,80544.82,267.2,0.07988,0.00011,5.78343]
[1778671843972,35.07,80549.75,267.2,0.08042,0.00011,5.81336]
[1778671844419,35.07,80549.38,267.2,0.08039,0.00011,5.81174]
[1778671848094,35.08,80545.55,267.2,0.08,0.00011,5.79053]
[1778671848447,35.08,80549.44,267.2,0.08043,0.00011,5.81417]
[1778671851851,35.08,80548.88,267.2,0.08038,0.00011,5.81107]
[1778671852475,35.08,80557.12,267.2,0.08129,0.00011,5.86169]
[1778671857510,35.09,80561.7,267.2,0.08185,0.00011,5.89211]
[1778671862545,35.1,80563.8,267.2,0.08212,0.00011,5.90733]
[1778671867580,35.1,80572.89,267.2,0.08318,0.00011,5.96499]
[1778671872172,35.11,80572.84,267.2,0.0832,0.00011,5.96622]
[1778671874080,35.11,80573.04,267.2,0.08324,0.00011,5.9682]
[1778671879205,35.11,80573.62,267.2,0.08334,0.00011,5.97359]
[1778671882456,35.12,80578.61,267.2,0.08392,0.00011,6.00514]
[1778671886715,35.12,80588.74,267.2,0.08509,0.00011,6.0689]
[1778671887654,35.12,80588.74,267.2,0.08509,0.00011,6.0689]
[1778671890743,35.12,80599.86,267.2,0.08638,0.00012,6.13827]
[1778671891672,35.12,80599.86,267.2,0.08638,0.00012,6.13827]
[1778671896682,35.13,80604.19,267.2,0.0868,0.00012,6.15831]
[1778671899533,35.13,80606.5,267.2,0.08707,0.00012,6.17286]
[1778671900332,35.13,80606.79,267.2,0.0871,0.00012,6.17471]
[1778671905851,35.13,80605.3,267.2,0.08694,0.00012,6.16581]
[1778671910886,35.13,80607.54,267.2,0.0872,0.00012,6.17997]
[1778671915921,35.13,80611.02,267.2,0.08761,0.00012,6.20176]
[1778671921963,35.13,80610.41,267.2,0.08754,0.00012,6.19819]
[1778671926998,35.13,80616.11,267.2,0.0882,0.00012,6.23361]
[1778671931027,35.13,80623.94,267.2,0.08912,0.00012,6.28226]
[1778671936063,35.12,80621.85,267.2,0.08884,0.00012,6.26732]
[1778671941098,35.13,80621.5,267.2,0.08881,0.00012,6.2659]
[1778671947141,35.13,80624.18,267.2,0.08913,0.00012,6.28308]
[1778671952177,35.13,80615.2,267.2,0.08798,0.00012,6.21932]
[1778671957213,35.13,80619.59,267.2,0.08849,0.00012,6.24655]
[1778671962249,35.12,80620.44,267.2,0.08859,0.00012,6.2516]
[1778671967284,35.13,80625.38,267.2,0.08919,0.00012,6.28352]
[1778671972834,35.13,80626.11,267.2,0.08929,0.00012,6.28906]
[1778671974210,35.13,80628.89,267.2,0.08963,0.00012,6.30694]
[1778671979369,35.14,80629.4,267.2,0.08971,0.00012,6.31139]
[1778671984404,35.14,80632.49,267.2,0.0901,0.00012,6.33174]
[1778671989439,35.14,80633.01,267.2,0.09018,0.00012,6.33599]
[1778671994474,35.14,80633.04,267.2,0.0902,0.00012,6.33695]
[1778671999509,35.15,80632.95,267.2,0.0902,0.00012,6.33716]
[1778672005551,35.15,80634.0,267.2,0.09034,0.00012,6.34464]
[1778672010590,35.15,80632.02,267.2,0.09012,0.00012,6.33291]
[1778672011596,35.15,80623.9,267.2,0.08908,0.00012,6.27495]
[1778672017293,35.15,80622.63,267.2,0.08895,0.00012,6.268]
[1778672022674,35.16,80622.24,267.2,0.08893,0.00012,6.2673]
[1778672028716,35.16,80622.34,267.2,0.08897,0.00012,6.26939]
[1778672032924,35.17,80630.03,267.2,0.0899,0.00012,6.31844]
[1778672033379,35.17,80630.03,267.4,0.0899,0.00012,6.31844]
[1778672033751,35.17,80638.47,267.4,0.09091,0.00012,6.37159]
[1778672035682,35.17,80639.66,267.4,0.09108,0.00012,6.38065]
[1778672035765,35.18,80640.65,267.4,0.09122,0.00012,6.38831]
[1778672038620,35.16,80640.29,267.4,0.09109,0.00012,6.38123]
[1778672038787,35.16,80642.42,267.4,0.0913,0.00012,6.39233]
[1778672039603,35.16,80642.42,267.4,0.0913,0.00012,6.39233]
[1778672039794,35.16,80643.13,267.4,0.09141,0.00012,6.39811]
[1778672041540,35.15,80643.99,267.4,0.09146,0.00012,6.40098]
[1778672041808,35.14,80644.65,267.4,0.09149,0.00012,6.40255]
[1778672044780,35.14,80646.93,267.4,0.09177,0.00012,6.41718]
[1778672047665,35.15,80642.3,267.4,0.09122,0.00012,6.38827]
[1778672047850,35.15,80642.97,267.4,0.0913,0.00012,6.39263]
[1778672048368,35.15,80642.97,267.4,0.0913,0.00012,6.39263]
[1778672048857,35.14,80642.5,267.4,0.09124,0.00012,6.38942]
[1778672053892,35.15,80643.02,267.4,0.09132,0.00012,6.39338]
[1778672058927,35.15,80647.37,267.4,0.09185,0.00012,6.4214]
[1778672063962,35.15,80645.35,267.4,0.09162,0.00012,6.40916]
[1778672066252,35.15,80645.49,267.4,0.09164,0.00012,6.41027]
[1778672066622,35.15,80645.49,267.4,0.09164,0.00012,6.41027]
[1778672070137,35.15,80646.03,267.4,0.0917,0.00012,6.41352]
[1778672070194,35.15,80644.9,267.4,0.09157,0.00012,6.40661]
[1778672071011,35.15,80637.34,267.4,0.09057,0.00012,6.35145]
[1778672073654,35.15,80633.09,267.4,0.09006,0.00012,6.32444]
[1778672074033,35.15,80633.01,267.4,0.09005,0.00012,6.3238]
[1778672074677,35.15,80633.01,267.4,0.09005,0.00012,6.3238]
[1778672075040,35.15,80633.29,267.4,0.09008,0.00012,6.3258]
[1778672077382,35.15,80635.08,267.4,0.09029,0.00012,6.33677]
[1778672078061,35.15,80634.14,267.4,0.09018,0.00012,6.33072]
[1778672079620,35.15,80634.65,267.4,0.09024,0.00012,6.33416]
[1778672080075,35.15,80637.52,267.4,0.09059,0.00012,6.35242]
[1778672085110,35.15,80642.19,267.4,0.09113,0.00012,6.38077]
[1778672090145,35.14,80641.21,267.4,0.09099,0.00012,6.37347]
[1778672092660,35.14,80642.82,267.4,0.09117,0.00012,6.38319]
[1778672093166,35.14,80642.48,267.4,0.09113,0.00012,6.38082]
[1778672094834,35.14,80642.48,267.4,0.09113,0.00012,6.38082]
[1778672094933,35.14,80642.03,267.4,0.09108,0.00012,6.37831]
[1778672095374,35.14,80642.03,267.4,0.09108,0.00012,6.37831]
[1778672095465,35.14,80641.89,267.4,0.09106,0.00012,6.37743]
[1778672097381,35.14,80641.77,267.4,0.09105,0.00012,6.37684]
[1778672097690,35.14,80641.77,267.4,0.09105,0.00012,6.37684]
[1778672098190,35.14,80638.4,267.4,0.09065,0.00012,6.35561]
[1778672098201,35.14,80638.7,267.4,0.09068,0.00012,6.3575]
[1778672103236,35.14,80638.94,267.4,0.09069,0.00012,6.35809]
[1778672107208,35.14,80639.03,267.4,0.0907,0.00012,6.35812]
[1778672107264,35.14,80639.07,267.4,0.0907,0.00012,6.35819]
[1778672112299,35.14,80639.2,267.4,0.09073,0.00012,6.36002]
[1778672117334,35.14,80638.99,267.4,0.09073,0.00012,6.3597]
[1778672123376,35.15,80640.16,267.4,0.09089,0.00012,6.36821]
[1778672128411,35.15,80641.06,267.4,0.09101,0.00012,6.37479]
[1778672133446,35.15,80640.89,267.4,0.09092,0.00012,6.36731]
[1778672138481,35.16,80640.88,267.4,0.09094,0.00012,6.36816]
[1778672143516,35.16,80641.92,267.4,0.09108,0.00012,6.37561]
[1778672148551,35.16,80645.14,267.4,0.09148,0.00012,6.39669]
[1778672153186,35.16,80644.95,267.4,0.09146,0.00012,6.39577]
[1778672153586,35.16,80645.6,267.4,0.09155,0.00012,6.40029]
[1778672158621,35.16,80642.36,267.4,0.09113,0.00012,6.37846]
[1778672163656,35.16,80643.11,267.4,0.0912,0.00012,6.38208]
[1778672165670,35.15,80634.1,267.4,0.09012,0.00012,6.32506]
[1778672171713,35.15,80633.16,267.4,0.08999,0.00012,6.3184]
[1778672175197,35.15,80633.14,267.4,0.08999,0.00012,6.31814]
[1778672175741,35.15,80633.24,267.4,0.09,0.00012,6.31877]
[1778672180776,35.16,80633.55,267.4,0.09006,0.00012,6.32198]
[1778672185811,35.16,80633.31,267.4,0.09005,0.00012,6.32171]
[1778672186631,35.16,80633.31,267.4,0.09005,0.00012,6.32171]
[1778672186732,35.16,80633.31,267.4,0.09006,0.00012,6.32196]
[1778672189970,35.16,80632.97,267.4,0.09001,0.00012,6.31957]
[1778672193346,35.16,80634.55,267.4,0.0901,0.00012,6.3217]
[1778672197019,35.16,80632.84,267.4,0.08989,0.00012,6.3106]
[1778672197059,35.16,80632.84,267.4,0.08989,0.00012,6.3106]
[1778672197340,35.16,80632.91,267.4,0.0899,0.00012,6.31093]
[1778672199278,35.16,80626.49,267.4,0.08914,0.00012,6.27058]
[1778672204944,35.15,80626.87,267.4,0.08917,0.00012,6.27263]
[1778672209979,35.15,80626.37,267.4,0.08911,0.00012,6.26925]
[1778672212253,35.15,80626.35,267.4,0.08911,0.00012,6.26908]
[1778672219042,35.15,80624.77,267.4,0.08892,0.00012,6.25893]
[1778672227098,35.15,80624.17,267.4,0.08884,0.00012,6.25493]
[1778672232138,35.15,80625.4,267.4,0.08898,0.00012,6.26247]
[1778672238180,35.15,80625.21,267.4,0.08896,0.00012,6.26107]
[1778672241552,35.15,80625.03,267.4,0.08893,0.00012,6.25985]
[1778672241882,35.15,80625.03,267.4,0.08893,0.00012,6.25985]
[1778672242306,35.15,80625.03,267.4,0.08893,0.00012,6.25985]
[1778672242208,35.15,80633.93,267.4,0.08998,0.00012,6.31553]
[1778672243215,35.15,80634.53,267.4,0.09005,0.00012,6.31918]
[1778672246058,35.15,80635.35,267.4,0.09015,0.00012,6.32409]
[1778672246236,35.15,80634.75,267.4,0.09007,0.00012,6.3202]
[1778672246508,35.15,80634.75,267.4,0.09007,0.00012,6.3202]
[1778672247243,35.15,80635.48,267.4,0.09016,0.00012,6.32466]
[1778672252285,35.15,80637.62,267.4,0.09031,0.00012,6.33016]
[1778672254849,35.15,80636.03,267.4,0.09012,0.00012,6.31992]
[1778672260362,35.14,80634.81,267.4,0.08996,0.00012,6.31162]
[1778672265397,35.14,80635.22,267.4,0.09,0.00012,6.31367]
[1778672270432,35.14,80636.22,267.4,0.0901,0.00012,6.31939]
[1778672271870,35.14,80636.22,267.4,0.0901,0.00012,6.31939]
[1778672277481,35.14,80635.19,267.4,0.08997,0.00012,6.31212]
[1778672280258,35.14,80635.29,267.4,0.08998,0.00012,6.31265]
[1778672280273,35.14,80635.81,267.4,0.09003,0.00012,6.31569]
[1778672281253,35.14,80635.81,267.4,0.09003,0.00012,6.31569]
[1778672281261,35.14,80635.75,267.4,0.09003,0.00012,6.31559]
[1778672285894,35.14,80637.05,267.4,0.09018,0.00012,6.32338]
[1778672291579,35.13,80637.97,267.4,0.09027,0.00012,6.3283]
[1778672292525,35.13,80637.97,267.4,0.09027,0.00012,6.3283]
[1778672292586,35.13,80637.81,267.4,0.09025,0.00012,6.32716]
[1778672294141,35.13,80637.81,267.4,0.09025,0.00012,6.32716]
[1778672294241,35.14,80638.06,267.4,0.09029,0.00012,6.32924]
[1778672300644,35.13,80638.26,267.4,0.0903,0.00012,6.32972]
[1778672302390,35.13,80637.89,267.4,0.09025,0.00012,6.32726]
[1778672302633,35.13,80637.89,267.4,0.09025,0.00012,6.32726]
[1778672303210,35.13,80637.89,267.4,0.09025,0.00012,6.32726]
[1778672307300,35.13,80637.29,267.4,0.09017,0.00012,6.32296]
[1778672309247,35.13,80637.32,267.4,0.09017,0.00012,6.3229]
[1778672310246,35.13,80637.32,267.4,0.09017,0.00012,6.32264]
[1778672310600,35.13,80637.36,267.4,0.09017,0.00012,6.32277]
[1778672315749,35.13,80637.55,267.4,0.09009,0.00012,6.31606]
[1778672318301,35.13,80637.66,267.4,0.0901,0.00012,6.31663]
[1778672323988,35.12,80638.32,267.4,0.09016,0.00012,6.31995]
[1778672328454,35.12,80639.52,267.4,0.09029,0.00012,6.32682]
[1778672328873,35.12,80639.52,267.4,0.09029,0.00012,6.32682]
[1778672334882,35.12,80639.73,267.4,0.0903,0.00012,6.32718]
[1778672336258,35.12,80639.73,267.4,0.0903,0.00012,6.32718]
[1778672338364,35.12,80639.7,267.4,0.09029,0.00012,6.32672]
[1778672345475,35.12,80639.26,267.4,0.09022,0.00012,6.32289]
[1778672352001,35.11,80639.36,267.4,0.09021,0.00012,6.32266]
[1778672357318,35.11,80639.17,267.4,0.09018,0.00012,6.32097]
[1778672359901,35.11,80639.02,267.4,0.09016,0.00012,6.31965]
[1778672360286,35.11,80639.02,267.4,0.09016,0.00012,6.31965]
[1778672368114,35.11,80639.39,267.4,0.09018,0.00012,6.3209]
[1778672373150,35.1,80639.7,267.4,0.09011,0.00012,6.31497]
[1778672378185,35.1,80639.73,267.4,0.09011,0.00012,6.3146]
[1778672383220,35.1,80640.14,267.4,0.09014,0.00012,6.31658]
[1778672384220,35.1,80640.14,267.4,0.09014,0.00012,6.31658]
[1778672384227,35.1,80640.16,267.4,0.09014,0.00012,6.31659]
[1778672387760,35.1,80640.12,267.4,0.09015,0.00012,6.31713]
[1778672388210,35.1,80640.12,267.4,0.09015,0.00012,6.31713]
[1778672389435,35.1,80640.12,267.4,0.09016,0.00012,6.31739]
[1778672389630,35.1,80641.08,267.4,0.09028,0.00012,6.32368]
[1778672395304,35.11,80641.53,267.4,0.09036,0.00012,6.32802]
[1778672398347,35.11,80642.22,267.4,0.09045,0.00012,6.33284]
[1778672398447,35.11,80641.93,267.4,0.09042,0.00012,6.33125]
[1778672404369,35.11,80640.38,267.4,0.09022,0.00012,6.32067]
[1778672407313,35.11,80638.73,267.4,0.09002,0.00012,6.31006]
[1778672408610,35.11,80638.45,267.4,0.08998,0.00012,6.30807]
[1778672415446,35.11,80638.67,267.4,0.08999,0.00012,6.30868]
[1778672420481,35.1,80638.55,267.4,0.08997,0.00012,6.30739]
[1778672421969,35.1,80639.02,267.4,0.09002,0.00012,6.31023]
[1778672422731,35.1,80642.3,267.4,0.09041,0.00012,6.33074]
[1778672428538,35.1,80643.56,267.4,0.09055,0.00012,6.33774]
[1778672431620,35.1,80643.53,267.4,0.09054,0.00012,6.33724]
[1778672434620,35.1,80643.35,267.4,0.09042,0.00012,6.32835]
[1778672435282,35.1,80643.35,267.4,0.09042,0.00012,6.32835]
[1778672435514,35.1,80643.35,267.4,0.09042,0.00012,6.32835]
[1778672435823,35.1,80643.56,267.4,0.09044,0.00012,6.32939]
[1778672437173,35.1,80643.36,267.4,0.09041,0.00012,6.32813]
[1778672437175,35.1,80643.36,267.4,0.09041,0.00012,6.32813]
[1778672437274,35.1,80651.37,267.4,0.09137,0.00012,6.37825]
[1778672439235,35.1,80652.4,267.4,0.09149,0.00012,6.38476]
[1778672439335,35.1,80652.29,267.4,0.09148,0.00012,6.38437]
[1778672445418,35.09,80654.97,267.4,0.09179,0.00012,6.40032]
[1778672445426,35.09,80654.97,267.4,0.09179,0.00012,6.40032]
[1778672445714,35.09,80654.97,267.4,0.09178,0.00012,6.39982]
[1778672450662,35.09,80657.07,267.4,0.09201,0.00012,6.41207]
[1778672451255,35.09,80657.07,267.4,0.09201,0.00012,6.41207]
[1778672452653,35.09,80657.81,267.4,0.09209,0.00012,6.41622]
[1778672453658,35.09,80658.89,267.4,0.09222,0.00012,6.42278]
[1778672453713,35.09,80658.62,267.4,0.09218,0.00012,6.42079]
[1778672456205,35.09,80658.82,267.4,0.0922,0.00012,6.42215]
[1778672461769,35.09,80647.78,267.4,0.09089,0.00012,6.35314]
[1778672462975,35.09,80647.78,267.4,0.09089,0.00012,6.35314]
[1778672466023,35.09,80642.88,267.4,0.09031,0.00012,6.32292]
[1778672466217,35.09,80642.88,267.4,0.09031,0.00012,6.32292]
[1778672466413,35.09,80642.88,267.4,0.09031,0.00012,6.32292]
[1778672466513,35.09,80642.88,267.4,0.09031,0.00012,6.32292]
[1778672466514,35.09,80639.3,267.4,0.08989,0.00012,6.30093]
[1778672468082,35.09,80639.41,267.4,0.08991,0.00012,6.30162]
[1778672468181,35.09,80639.93,267.4,0.08997,0.00012,6.30466]
[1778672468662,35.09,80639.93,267.4,0.08997,0.00012,6.30466]
[1778672468818,35.09,80640.26,267.4,0.09,0.00012,6.30673]
[1778672471294,35.09,80640.96,267.4,0.09009,0.00012,6.31101]
[1778672476874,35.08,80641.13,267.4,0.09001,0.00012,6.30702]
[1778672481909,35.07,80642.74,267.4,0.09019,0.00012,6.31655]
[1778672485613,35.07,80643.03,267.4,0.09022,0.00012,6.31801]
[1778672490972,35.07,80642.43,267.4,0.09013,0.00012,6.31351]
[1778672493993,35.07,80635.29,267.4,0.08919,0.00012,6.26105]
[1778672499378,35.07,80634.02,267.4,0.08903,0.00012,6.25293]
[1778672503096,35.07,80632.6,267.4,0.08886,0.00012,6.24395]
[1778672503096,35.07,80632.6,267.4,0.08886,0.00012,6.24395]
[1778672504036,35.07,80632.63,267.4,0.08887,0.00012,6.24412]
[1778672504063,35.07,80632.7,267.4,0.08887,0.00012,6.24454]
[1778672504637,35.07,80632.7,267.4,0.08887,0.00012,6.24454]
[1778672505070,35.07,80632.77,267.4,0.08888,0.00012,6.24496]
[1778672510105,35.07,80633.66,267.4,0.08898,0.00012,6.25041]
[1778672512656,35.07,80633.04,267.4,0.08891,0.00012,6.24647]
[1778672522189,35.07,80634.81,267.4,0.08911,0.00012,6.25729]
[1778672527224,35.07,80634.75,267.4,0.0891,0.00012,6.25669]
[1778672532259,35.07,80634.27,267.4,0.08904,0.00012,6.25348]
[1778672537294,35.06,80634.49,267.4,0.08906,0.00012,6.25465]
[1778672542332,35.06,80633.41,267.4,0.08893,0.00012,6.2477]
[1778672547367,35.06,80633.44,267.4,0.08893,0.00012,6.24771]
[1778672552519,35.06,80633.52,267.4,0.08885,0.00012,6.24078]
[1778672559451,35.06,80634.71,267.4,0.08899,0.00012,6.24796]
[1778672562281,35.06,80634.6,267.4,0.08897,0.00012,6.2472]
[1778672562472,35.06,80635.48,267.4,0.08907,0.00012,6.25267]
[1778672564486,35.06,80635.46,267.4,0.08908,0.00012,6.25289]
[1778672564589,35.06,80635.97,267.4,0.08915,0.00012,6.25642]
[1778672568260,35.06,80635.93,267.4,0.08914,0.00012,6.25602]
[1778672568361,35.06,80635.93,267.4,0.08914,0.00012,6.25597]
[1778672573549,35.07,80636.02,267.4,0.08918,0.00012,6.25819]
[1778672576492,35.07,80635.91,267.4,0.08917,0.00012,6.25783]
[1778672578992,35.07,80636.0,267.4,0.08921,0.00012,6.25972]
[1778672580643,35.07,80638.06,267.4,0.08946,0.00012,6.27296]
[1778672581606,35.08,80639.21,267.4,0.0896,0.00012,6.2804]
[1778672583604,35.08,80636.72,267.4,0.0893,0.00012,6.2647]
[1778672583620,35.07,80636.59,267.4,0.08929,0.00012,6.26382]
[1778672586732,35.08,80636.72,267.4,0.08932,0.00012,6.2656]
[1778672588723,35.08,80636.75,267.4,0.08934,0.00012,6.26642]
[1778672598725,35.09,80637.34,267.4,0.08947,0.00012,6.27326]
[1778672603760,35.09,80637.84,267.4,0.08955,0.00012,6.27793]
[1778672611816,35.1,80637.65,267.4,0.08949,0.00012,6.27184]
[1778672616851,35.11,80636.91,267.4,0.08943,0.00012,6.26875]
[1778672617913,35.11,80636.91,267.4,0.08943,0.00012,6.26875]
[1778672623900,35.11,80636.62,267.4,0.08944,0.00012,6.26909]
[1778672628935,35.12,80637.22,267.4,0.08954,0.00012,6.27443]
[1778672633970,35.12,80638.68,267.4,0.08974,0.00012,6.28507]
[1778672634933,35.12,80638.68,267.4,0.08974,0.00012,6.28507]
[1778672640025,35.13,80639.11,267.4,0.08982,0.00012,6.28946]
[1778672643206,35.13,80639.27,267.4,0.08985,0.00012,6.29074]
[1778672649081,35.13,80642.88,267.4,0.09032,0.00012,6.31552]
[1778672652004,35.14,80642.91,267.4,0.09033,0.00012,6.31619]
[1778672657646,35.14,80643.65,267.4,0.09044,0.00012,6.32206]
[1778672657661,35.14,80643.58,267.4,0.09044,0.00012,6.32209]
[1778672658198,35.14,80643.58,267.4,0.09044,0.00012,6.32209]
[1778672658298,35.14,80643.56,267.4,0.09044,0.00012,6.32182]
[1778672658928,35.14,80643.56,267.4,0.09044,0.00012,6.32182]
[1778672659151,35.14,80643.47,267.4,0.09043,0.00012,6.32126]
[1778672659981,35.14,80643.47,267.4,0.09043,0.00012,6.32126]
[1778672660396,35.14,80643.47,267.4,0.09043,0.00012,6.32135]
[1778672662137,35.14,80643.51,267.4,0.09044,0.00012,6.32161]
[1778672663321,35.14,80643.5,267.4,0.09044,0.00012,6.32202]
[1778672664550,35.14,80643.46,267.4,0.09044,0.00012,6.32201]
[1778672666595,35.14,80642.97,267.4,0.09039,0.00012,6.31941]
[1778672668018,35.15,80643.8,267.4,0.0905,0.00012,6.32511]
[1778672670231,35.15,80644.05,267.4,0.09054,0.00012,6.32716]
[1778672670669,35.15,80644.05,267.4,0.09054,0.00012,6.32716]
[1778672670332,35.15,80643.97,267.4,0.09054,0.00012,6.32689]
[1778672671351,35.15,80643.97,267.4,0.09054,0.00012,6.32689]
[1778672672006,35.15,80643.22,267.4,0.09036,0.00012,6.3151]
[1778672672659,35.15,80643.22,267.4,0.09036,0.00012,6.3151]
[1778672673099,35.15,80643.54,267.4,0.0904,0.00012,6.31697]
[1778672673105,35.15,80643.54,267.4,0.0904,0.00012,6.31697]
[1778672674324,35.15,80643.54,267.4,0.0904,0.00012,6.31697]
[1778672674425,35.15,80644.56,267.4,0.09052,0.00012,6.3235]
[1778672675300,35.15,80644.56,267.4,0.09052,0.00012,6.3235]
[1778672675358,35.15,80643.56,267.4,0.09041,0.00012,6.31745]
[1778672676128,35.15,80643.56,267.4,0.09041,0.00012,6.31745]
[1778672677220,35.15,80644.27,267.4,0.09049,0.00012,6.32177]
[1778672678187,35.15,80644.34,267.4,0.09049,0.00012,6.32207]
[1778672681617,35.15,80646.24,267.4,0.09071,0.00012,6.33357]
[1778672683972,35.15,80646.58,267.4,0.09074,0.00012,6.33523]
[1778672684315,35.15,80646.58,267.4,0.09074,0.00012,6.33523]
[1778672690542,35.14,80647.75,267.4,0.09086,0.00012,6.34157]
[1778672694560,35.14,80650.71,267.4,0.09121,0.00012,6.3595]
[1778672701447,35.14,80654.11,267.4,0.09158,0.00012,6.37907]
[1778672706482,35.13,80647.43,267.4,0.09076,0.00012,6.33604]
[1778672710346,35.13,80647.61,267.4,0.09077,0.00012,6.33667]
[1778672715545,35.13,80646.5,267.4,0.09062,0.00012,6.3287]
[1778672720580,35.13,80645.1,267.4,0.09044,0.00012,6.31914]
[1778672725615,35.12,80646.24,267.4,0.09056,0.00012,6.32557]
[1778672730650,35.12,80648.38,267.4,0.0908,0.00012,6.33824]
[1778672735690,35.12,80646.38,267.4,0.09045,0.00012,6.31758]
[1778672740725,35.12,80647.21,267.4,0.09054,0.00012,6.3221]
[1778672743845,35.12,80647.18,267.4,0.09053,0.00012,6.32164]
[1778672750795,35.11,80648.29,267.4,0.09064,0.00012,6.32748]
[1778672756837,35.11,80650.5,267.4,0.09089,0.00012,6.34045]
[1778672761872,35.11,80652.11,267.4,0.09107,0.00012,6.3497]
[1778672766907,35.1,80652.56,267.4,0.0911,0.00012,6.35159]
[1778672773349,35.1,80652.56,267.4,0.09109,0.00012,6.35121]
[1778672778991,35.1,80651.42,267.4,0.09092,0.00012,6.34215]
[1778672784026,35.09,80652.41,267.4,0.09102,0.00012,6.34749]
[1778672789061,35.09,80652.6,267.4,0.09103,0.00012,6.34775]
[1778672794096,35.09,80657.24,267.4,0.09148,0.00012,6.36874]
[1778672799137,35.08,80660.48,267.4,0.09185,0.00012,6.38806]
[1778672804173,35.08,80665.83,267.4,0.09247,0.00012,6.42065]
[1778672809207,35.08,80673.21,267.4,0.09334,0.00012,6.46587]
[1778672814277,35.07,80660.84,267.4,0.0918,0.00012,6.38556]
[1778672819312,35.07,80657.33,267.4,0.09135,0.00012,6.36211]
[1778672824348,35.06,80658.44,267.4,0.09146,0.00012,6.368]
[1778672829384,35.06,80656.94,267.4,0.09125,0.00012,6.35712]
[1778672834418,35.05,80656.42,267.4,0.09117,0.00012,6.35276]
[1778672839453,35.05,80656.53,267.4,0.09116,0.00012,6.35237]
[1778672846502,35.05,80656.38,267.4,0.09111,0.00012,6.34992]
[1778672851537,35.03,80655.81,267.4,0.09086,0.00012,6.33413]
[1778672855378,35.02,80654.77,267.4,0.09063,0.00012,6.32211]
[1778672855924,35.02,80654.77,267.4,0.09063,0.00012,6.32211]
[1778672855565,35.01,80654.43,267.4,0.09056,0.00012,6.31825]
[1778672856572,34.99,80654.92,267.4,0.09051,0.00012,6.31577]
[1778672859132,34.96,80654.44,267.4,0.09024,0.00012,6.30188]
[1778672859213,34.96,80654.44,267.4,0.09024,0.00012,6.30188]
[1778672860600,34.96,80654.14,267.4,0.09021,0.00012,6.30048]
[1778672861986,34.96,80653.93,267.4,0.09019,0.00012,6.2994]
[1778672862005,34.96,80653.93,267.4,0.09019,0.00012,6.2994]
[1778672862617,34.96,80645.51,267.4,0.08918,0.00012,6.24623]
[1778672863614,34.96,80645.51,267.4,0.08918,0.00012,6.24623]
[1778672863624,34.96,80642.76,267.4,0.08885,0.00012,6.22888]
[1778672867653,34.96,80635.26,267.4,0.08794,0.00012,6.18028]
[1778672873919,34.95,80633.89,267.4,0.08775,0.00012,6.17029]
[1778672875979,34.95,80634.04,267.4,0.08775,0.00012,6.17063]
[1778672880974,34.95,80633.89,267.4,0.0877,0.00012,6.16797]
[1778672886561,34.95,80629.98,267.4,0.08725,0.00012,6.14382]
[1778672886716,34.95,80629.98,267.4,0.08725,0.00012,6.14382]
[1778672892830,34.95,80627.91,267.4,0.08702,0.00012,6.13166]
[1778672897865,34.95,80626.37,267.4,0.08685,0.00012,6.12263]
[1778672901453,34.95,80625.39,267.4,0.08674,0.00012,6.1169]
[1778672901893,34.95,80625.14,267.4,0.08672,0.00012,6.11548]
[1778672902900,34.95,80616.29,267.4,0.08568,0.00012,6.06014]
[1778672906890,34.95,80610.73,267.4,0.08503,0.00012,6.02501]
[1778672906928,34.95,80610.44,267.4,0.08499,0.00012,6.02302]
[1778672912971,34.95,80609.25,267.4,0.0848,0.00011,6.01019]
[1778672915529,34.96,80609.39,267.4,0.08483,0.00011,6.01167]
[1778672919113,34.96,80608.2,267.4,0.08471,0.00011,6.00526]
[1778672919243,34.96,80608.2,267.4,0.08471,0.00011,6.00526]
[1778672922624,34.96,80607.55,267.4,0.08465,0.00011,6.0022]
[1778672925776,34.96,80607.39,267.4,0.08465,0.00011,6.00219]
[1778672925777,34.96,80607.39,267.4,0.08465,0.00011,6.00219]
[1778672931104,34.97,80605.56,267.4,0.08448,0.00011,5.99325]
[1778672936027,34.97,80605.65,267.4,0.08451,0.00011,5.99482]
[1778672945202,34.99,80605.2,267.4,0.08453,0.00011,5.99574]
[1778672950237,34.99,80604.37,267.4,0.08447,0.00011,5.99229]
[1778672952812,34.99,80604.33,267.4,0.08447,0.00011,5.99238]
[1778672953258,34.99,80596.08,267.4,0.08354,0.00011,5.9423]
[1778672956279,35.0,80588.03,267.4,0.08266,0.00011,5.89426]
[1778672961314,35.0,80589.86,267.4,0.08291,0.00011,5.90785]
[1778672964335,35.01,80602.61,267.4,0.08438,0.00011,5.98749]
[1778672969370,35.01,80603.48,267.4,0.08451,0.00011,5.99452]
[1778672974405,35.02,80601.04,267.4,0.08418,0.00011,5.97399]
[1778672979440,35.02,80601.8,267.4,0.0843,0.00011,5.98047]
[1778672985485,35.03,80601.32,267.4,0.08428,0.00011,5.97961]
[1778672991530,35.04,80600.73,267.4,0.08426,0.00011,5.97845]
[1778672996565,35.04,80600.63,267.4,0.08428,0.00011,5.9796]
[1778672998579,35.04,80585.81,267.4,0.08261,0.00011,5.88915]
[1778673003616,35.12,80582.89,267.4,0.08274,0.00011,5.89582]
[1778673005855,35.13,80582.86,267.4,0.08282,0.00011,5.90021]
[1778673010605,35.15,80581.82,267.4,0.08282,0.00011,5.9001]
[1778673010665,35.15,80582.36,267.4,0.08289,0.00011,5.90383]
[1778673016707,35.15,80582.07,267.4,0.08285,0.00011,5.90184]
[1778673020816,35.15,80573.51,267.4,0.08189,0.00011,5.84964]
[1778673021426,35.15,80573.51,267.4,0.08189,0.00011,5.84964]
[1778673024256,35.15,80566.14,267.4,0.08108,0.00011,5.80526]
[1778673027735,35.15,80559.53,267.4,0.08036,0.00011,5.76575]
[1778673032821,35.16,80554.06,267.4,0.07969,0.00011,5.72676]
[1778673037856,35.16,80551.53,267.4,0.07944,0.00011,5.71274]
[1778673042906,35.17,80552.43,267.4,0.07956,0.00011,5.71939]
[1778673043172,35.17,80552.43,267.4,0.07956,0.00011,5.71939]
[1778673047377,35.17,80543.4,267.4,0.0786,0.00011,5.66652]
[1778673047504,35.17,80543.4,267.4,0.0786,0.00011,5.66652]
[1778673047675,35.17,80543.4,267.4,0.0786,0.00011,5.66652]
[1778673047687,35.17,80543.4,267.4,0.0786,0.00011,5.66652]
[1778673047990,35.17,80543.4,267.4,0.0786,0.00011,5.66652]
[1778673048179,35.17,80519.87,267.4,0.07609,0.00011,5.52724]
[1778673048934,35.17,80510.96,267.4,0.07517,0.0001,5.47538]
[1778673049600,35.17,80510.96,267.4,0.07517,0.0001,5.47538]
[1778673052098,35.18,80520.47,267.4,0.0762,0.00011,5.53314]
[1778673055984,35.18,80511.88,267.4,0.07534,0.0001,5.48468]
[1778673061022,35.19,80507.3,267.4,0.07491,0.0001,5.46098]
[1778673066058,35.2,80519.47,267.4,0.07624,0.00011,5.53549]
[1778673071093,35.21,80519.77,267.4,0.07632,0.00011,5.53987]
[1778673076128,35.22,80520.14,267.4,0.07641,0.00011,5.54463]
[1778673081163,35.23,80523.02,267.4,0.07676,0.00011,5.56415]
[1778673086198,35.23,80524.31,267.4,0.07694,0.00011,5.57412]
[1778673088212,35.24,80511.39,267.4,0.07559,0.0001,5.49894]
[1778673093248,35.25,80509.15,267.4,0.07533,0.0001,5.48172]
[1778673098283,35.25,80505.9,267.4,0.07504,0.0001,5.46574]
[1778673104245,35.26,80505.47,267.4,0.07505,0.0001,5.46636]
[1778673109364,35.28,80504.03,267.4,0.07497,0.0001,5.46169]
[1778673111116,35.28,80504.03,267.4,0.07497,0.0001,5.46169]
[1778673116413,35.29,80501.69,267.4,0.07481,0.0001,5.45254]
[1778673121448,35.3,80504.87,267.4,0.0752,0.0001,5.4742]
[1778673126660,35.31,80503.11,267.4,0.07506,0.0001,5.46637]
[1778673132525,35.32,80504.49,267.4,0.07528,0.0001,5.47859]
[1778673137561,35.33,80505.25,267.4,0.07541,0.0001,5.48603]
[1778673142596,35.34,80506.66,267.4,0.07561,0.0001,5.49717]
[1778673147631,35.35,80508.27,267.4,0.07583,0.0001,5.50937]
[1778673149645,35.35,80516.5,267.4,0.07671,0.00011,5.55877]
[1778673150606,35.35,80516.5,267.4,0.07671,0.00011,5.55877]
[1778673150730,35.35,80516.5,267.4,0.07671,0.00011,5.55877]
[1778673156694,35.36,80524.63,267.4,0.07754,0.00011,5.60281]
[1778673157327,35.36,80524.63,267.4,0.07754,0.00011,5.60281]
[1778673157701,35.36,80526.52,267.4,0.07775,0.00011,5.6144]
[1778673162199,35.36,80525.28,267.4,0.07762,0.00011,5.60693]
[1778673162234,35.36,80525.28,267.4,0.07762,0.00011,5.60693]
[1778673167272,35.36,80525.79,267.4,0.07767,0.00011,5.60986]
[1778673168388,35.36,80522.69,267.4,0.07734,0.00011,5.59143]
[1778673173817,35.36,80520.09,267.4,0.07707,0.00011,5.57619]
[1778673178852,35.36,80520.67,267.4,0.07713,0.00011,5.57966]
[1778673179470,35.36,80520.67,267.4,0.07713,0.00011,5.57966]
[1778673182866,35.36,80520.83,267.4,0.07714,0.00011,5.58063]
[1778673183261,35.36,80520.83,267.4,0.07714,0.00011,5.58063]
[1778673185072,35.36,80511.57,267.4,0.07617,0.0001,5.52625]
[1778673190936,35.36,80514.24,267.4,0.07646,0.00011,5.54245]
[1778673195975,35.36,80512.6,267.4,0.07629,0.00011,5.53317]
[1778673201014,35.36,80510.1,267.4,0.07604,0.0001,5.51894]
[1778673206049,35.37,80512.08,267.4,0.07626,0.00011,5.53106]
[1778673211084,35.37,80510.53,267.4,0.07602,0.0001,5.5154]
[1778673216119,35.37,80507.82,267.4,0.07574,0.0001,5.50018]
[1778673221154,35.37,80505.89,267.4,0.07556,0.0001,5.48965]
[1778673226189,35.37,80503.19,267.4,0.07529,0.0001,5.4747]
[1778673231226,35.38,80503.06,267.4,0.07529,0.0001,5.47482]
[1778673236261,35.38,80503.07,267.4,0.07531,0.0001,5.47576]
[1778673241296,35.38,80504.14,267.4,0.07544,0.0001,5.48285]
[1778673246331,35.39,80502.89,267.4,0.07532,0.0001,5.4764]
[1778673251366,35.39,80503.27,267.4,0.07537,0.0001,5.47945]
[1778673256401,35.39,80499.4,267.4,0.07499,0.0001,5.45779]
[1778673261436,35.39,80500.87,267.4,0.07516,0.0001,5.46731]
[1778673266471,35.4,80502.57,267.4,0.07535,0.0001,5.47808]
[1778673271516,35.4,80502.86,267.4,0.07539,0.0001,5.48042]
[1778673277549,35.4,80503.44,267.4,0.07539,0.0001,5.47788]
[1778673279563,35.4,80510.55,267.4,0.07614,0.0001,5.51976]
[1778673284598,35.4,80508.81,267.4,0.07596,0.0001,5.51007]
[1778673290640,35.41,80509.46,267.4,0.07604,0.0001,5.5145]
[1778673295675,35.41,80511.17,267.4,0.07623,0.00011,5.52504]
[1778673302433,35.41,80512.66,267.4,0.07639,0.00011,5.53409]
[1778673304739,35.41,80519.77,267.4,0.07715,0.00011,5.57623]
[1778673309774,35.41,80524.01,267.4,0.0776,0.00011,5.60121]
[1778673314809,35.41,80524.91,267.4,0.07769,0.00011,5.60635]
[1778673319844,35.41,80526.35,267.4,0.07784,0.00011,5.61463]
[1778673324879,35.41,80520.93,267.4,0.07726,0.00011,5.5824]
[1778673329915,35.41,80521.47,267.4,0.07732,0.00011,5.58554]
[1778673334949,35.41,80521.56,267.4,0.07724,0.00011,5.57899]
[1778673339984,35.41,80521.38,267.4,0.07722,0.00011,5.57795]
[1778673346030,35.41,80521.58,267.4,0.07724,0.00011,5.57914]
[1778673351065,35.41,80521.58,267.4,0.07724,0.00011,5.57914]
[1778673356100,35.41,80521.42,267.4,0.07723,0.00011,5.57821]
[1778673361135,35.41,80521.07,267.4,0.07719,0.00011,5.57617]
[1778673365052,35.41,80521.59,267.4,0.07725,0.00011,5.57925]
[1778673365164,35.41,80510.21,267.4,0.07604,0.0001,5.51242]
[1778673370198,35.41,80507.18,267.4,0.07574,0.0001,5.49532]
[1778673375233,35.41,80506.43,267.4,0.07567,0.0001,5.4916]
[1778673380268,35.41,80507.29,267.4,0.07577,0.0001,5.49731]
[1778673386310,35.42,80507.33,267.4,0.07579,0.0001,5.49827]
[1778673391345,35.42,80512.53,267.4,0.07626,0.00011,5.52212]
[1778673396380,35.42,80511.17,267.4,0.07612,0.0001,5.51456]
[1778673401415,35.42,80509.78,267.4,0.07599,0.0001,5.50694]
[1778673406450,35.42,80509.18,267.4,0.07593,0.0001,5.50397]
[1778673407457,35.42,80500.29,267.4,0.07501,0.0001,5.45221]
[1778673412492,35.43,80498.86,267.4,0.07488,0.0001,5.44488]
[1778673419541,35.43,80500.01,267.4,0.07502,0.0001,5.45292]
[1778673424576,35.43,80499.6,267.4,0.075,0.0001,5.45147]
[1778673429611,35.44,80499.1,267.4,0.07496,0.0001,5.44952]
[1778673435148,35.44,80502.08,267.4,0.07529,0.0001,5.46781]
[1778673442703,35.44,80497.96,267.4,0.07489,0.0001,5.44538]
[1778673447738,35.45,80497.17,267.4,0.07483,0.0001,5.4418]
[1778673453781,35.45,80496.6,267.4,0.0747,0.0001,5.4327]
[1778673459578,35.45,80496.37,267.4,0.07469,0.0001,5.4322]
[1778673463272,35.46,80492.94,267.4,0.07436,0.0001,5.41342]
[1778673464409,35.46,80492.85,267.4,0.07436,0.0001,5.41314]
[1778673469892,35.46,80487.86,267.4,0.07387,0.0001,5.38585]
[1778673474927,35.47,80484.82,267.4,0.07359,0.0001,5.36969]
[1778673480407,35.47,80484.55,267.4,0.07358,0.0001,5.36962]
[1778673483536,35.47,80479.77,267.4,0.07311,0.0001,5.34305]
[1778673484997,35.48,80489.87,267.4,0.07416,0.0001,5.40199]
[1778673490035,35.48,80492.89,267.4,0.07449,0.0001,5.42069]
[1778673497085,35.48,80495.25,267.4,0.07476,0.0001,5.43602]
[1778673502121,35.49,80492.48,267.4,0.0745,0.0001,5.42096]
[1778673507688,35.49,80493.4,267.4,0.07461,0.0001,5.42714]
[1778673516218,35.5,80493.51,267.4,0.07457,0.0001,5.42295]
[1778673521253,35.5,80492.9,267.4,0.07453,0.0001,5.42052]
[1778673527295,35.5,80493.26,267.4,0.07459,0.0001,5.42393]
[1778673532330,35.51,80493.28,267.4,0.07461,0.0001,5.42514]
[1778673537365,35.51,80493.5,267.4,0.07465,0.0001,5.4275]
[1778673542400,35.51,80493.58,267.4,0.07468,0.0001,5.429]
[1778673547435,35.52,80500.87,267.4,0.07545,0.0001,5.47234]
[1778673548187,35.52,80500.87,267.4,0.07545,0.0001,5.47234]
[1778673553477,35.52,80500.62,267.4,0.07544,0.0001,5.47168]
[1778673558512,35.52,80499.27,267.4,0.07532,0.0001,5.46453]
[1778673563547,35.52,80499.48,267.4,0.07535,0.0001,5.46646]
[1778673568582,35.53,80496.46,267.4,0.07505,0.0001,5.44962]
[1778673573617,35.53,80496.25,267.4,0.07496,0.0001,5.44222]
[1778673577645,35.53,80488.48,267.4,0.07417,0.0001,5.39796]
[1778673583688,35.54,80481.76,267.4,0.07351,0.0001,5.36092]
[1778673588725,35.54,80480.94,267.4,0.07346,0.0001,5.35771]
[1778673590699,35.54,80480.92,267.4,0.07346,0.0001,5.3579]
[1778673590722,35.54,80480.92,267.4,0.07346,0.0001,5.3582]
[1778673597788,35.56,80478.72,267.4,0.07333,0.0001,5.3505]
[1778673602823,35.57,80477.38,267.4,0.07326,0.0001,5.34641]
[1778673604990,35.57,80479.33,267.4,0.07347,0.0001,5.35833]
[1778673605036,35.57,80479.33,267.4,0.07347,0.0001,5.35833]
[1778673605125,35.57,80478.74,267.4,0.07342,0.0001,5.35564]
[1778673605844,35.58,80470.83,267.4,0.07263,0.0001,5.31099]
[1778673607988,35.58,80472.57,267.4,0.07282,0.0001,5.32165]
[1778673608403,35.58,80472.57,267.4,0.07282,0.0001,5.32165]
[1778673608543,35.58,80472.57,267.4,0.07282,0.0001,5.32165]
[1778673608634,35.58,80465.16,267.4,0.07208,0.0001,5.27971]
[1778673609202,35.58,80465.16,267.4,0.07208,0.0001,5.27971]
[1778673609204,35.58,80465.16,267.4,0.07208,0.0001,5.27971]
[1778673609600,35.58,80456.51,267.4,0.07122,0.0001,5.23098]
[1778673611930,35.58,80463.65,267.4,0.07195,0.0001,5.27252]
[1778673614553,35.59,80460.59,267.4,0.07165,0.0001,5.25551]
[1778673615748,35.59,80461.12,267.4,0.07172,0.0001,5.25941]
[1778673616600,35.59,80462.93,267.4,0.07191,0.0001,5.27013]
[1778673617692,35.59,80464.49,267.4,0.07208,0.0001,5.27943]
[1778673617934,35.59,80469.75,267.4,0.07261,0.0001,5.30987]
[1778673619492,35.59,80469.75,267.4,0.07261,0.0001,5.30987]
[1778673619557,35.6,80474.08,267.4,0.07308,0.0001,5.33617]
[1778673629012,35.61,80476.21,267.4,0.07334,0.0001,5.35108]
[1778673629788,35.61,80476.21,267.4,0.07334,0.0001,5.35108]
[1778673634047,35.61,80485.05,267.4,0.07418,0.0001,5.39628]
[1778673637600,35.61,80485.22,267.4,0.07421,0.0001,5.39792]
[1778673638316,35.61,80485.43,267.4,0.07424,0.0001,5.39934]
[1778673644117,35.62,80481.26,267.4,0.07384,0.0001,5.37666]
[1778673649152,35.62,80479.2,267.4,0.07365,0.0001,5.36602]
[1778673651620,35.62,80480.05,267.4,0.07374,0.0001,5.37117]
[1778673657208,35.63,80478.91,267.4,0.07365,0.0001,5.3664]
[1778673662243,35.63,80478.82,267.4,0.07367,0.0001,5.36745]
[1778673667279,35.64,80479.22,267.4,0.07374,0.0001,5.37104]
[1778673672314,35.64,80479.5,267.4,0.07379,0.0001,5.3739]
[1778673677350,35.64,80482.18,267.4,0.07408,0.0001,5.39051]
[1778673682385,35.65,80481.43,267.4,0.07403,0.0001,5.38733]
[1778673687420,35.65,80482.07,267.4,0.07411,0.0001,5.39212]
[1778673692455,35.65,80482.14,267.4,0.07405,0.0001,5.38661]
[1778673697490,35.66,80481.82,267.4,0.07404,0.0001,5.3859]
[1778673702800,35.66,80481.8,267.4,0.07406,0.0001,5.38669]
[1778673703609,35.66,80482.9,267.4,0.07417,0.0001,5.39324]
[1778673703773,35.66,80490.68,267.4,0.07498,0.0001,5.43833]
[1778673706710,35.67,80496.36,267.4,0.07558,0.0001,5.47227]
[1778673707561,35.67,80512.75,267.4,0.07732,0.00011,5.56868]
[1778673711588,35.67,80519.92,267.4,0.0781,0.00011,5.61197]
[1778673712947,35.67,80520.06,267.4,0.07812,0.00011,5.61307]
[1778673713042,35.67,80520.06,267.4,0.07812,0.00011,5.61307]
[1778673716218,35.68,80520.69,267.4,0.0782,0.00011,5.6176]
[1778673716624,35.68,80520.73,267.4,0.07821,0.00011,5.6181]
[1778673720048,35.68,80520.73,267.4,0.0782,0.00011,5.61768]
[1778673720329,35.68,80520.73,267.4,0.0782,0.00011,5.61768]
[1778673725687,35.67,80521.93,267.4,0.07832,0.00011,5.62425]
[1778673730722,35.67,80522.53,267.4,0.07837,0.00011,5.627]
[1778673736764,35.67,80521.45,267.4,0.07824,0.00011,5.61974]
[1778673741174,35.67,80522.2,267.4,0.07831,0.00011,5.62356]
[1778673746834,35.66,80520.76,267.4,0.07814,0.00011,5.61419]
[1778673751897,35.66,80520.25,267.4,0.07808,0.00011,5.61078]
[1778673752878,35.66,80507.01,267.4,0.07659,0.0001,5.52584]
[1778673756906,35.66,80514.96,267.4,0.07742,0.00011,5.57222]
[1778673761513,35.66,80514.73,267.4,0.07739,0.00011,5.57065]
[1778673766976,35.66,80512.74,267.4,0.07718,0.00011,5.55857]
[1778673772011,35.66,80513.75,267.4,0.07728,0.00011,5.5642]
[1778673774798,35.66,80521.25,267.4,0.07807,0.00011,5.60789]
[1778673781076,35.65,80522.39,267.4,0.07817,0.00011,5.61378]
[1778673786111,35.65,80525.99,267.4,0.07854,0.00011,5.63418]
[1778673791147,35.65,80525.82,267.4,0.07851,0.00011,5.63234]
[1778673796181,35.65,80526.25,267.4,0.07854,0.00011,5.63405]
[1778673801216,35.64,80525.58,267.4,0.07846,0.00011,5.62929]
[1778673806251,35.64,80527.16,267.4,0.07861,0.00011,5.6378]
[1778673811286,35.64,80527.64,267.4,0.07856,0.00011,5.63267]
[1778673816322,35.64,80527.04,267.4,0.07848,0.00011,5.62835]
[1778673821357,35.63,80526.29,267.4,0.07839,0.00011,5.62319]
[1778673826393,35.63,80527.88,267.4,0.07854,0.00011,5.63166]
[1778673833442,35.63,80529.09,267.4,0.07865,0.00011,5.63771]
[1778673838477,35.63,80531.81,267.4,0.07892,0.00011,5.65288]
[1778673843878,35.62,80532.1,267.4,0.07894,0.00011,5.65383]
[1778673843975,35.62,80544.09,267.4,0.08024,0.00011,5.72465]
[1778673844739,35.62,80544.09,267.4,0.08024,0.00011,5.72465]
[1778673845631,35.62,80545.11,267.4,0.08035,0.00011,5.73082]
[1778673845641,35.62,80545.11,267.4,0.08035,0.00011,5.73082]
[1778673849726,35.62,80547.59,267.4,0.08063,0.00011,5.74595]
[1778673852771,35.62,80555.57,267.4,0.0815,0.00011,5.79368]
[1778673856195,35.62,80562.59,267.4,0.08228,0.00011,5.83558]
[1778673856606,35.62,80549.07,267.4,0.08079,0.00011,5.75471]
[1778673858257,35.62,80549.57,267.4,0.08084,0.00011,5.75775]
[1778673858620,35.62,80548.93,267.4,0.08077,0.00011,5.75358]
[1778673860310,35.62,80547.89,267.4,0.08065,0.00011,5.74705]
[1778673860312,35.62,80547.89,267.4,0.08065,0.00011,5.74705]
[1778673860634,35.62,80549.3,267.4,0.08079,0.00011,5.75511]
[1778673863655,35.62,80549.18,267.4,0.08078,0.00011,5.75452]
[1778673868692,35.62,80556.1,267.4,0.08155,0.00011,5.79606]
[1778673873727,35.62,80554.16,267.4,0.08125,0.00011,5.77737]
[1778673874320,35.62,80554.16,267.4,0.08125,0.00011,5.77737]
[1778673874829,35.62,80554.16,267.4,0.08125,0.00011,5.77737]
[1778673875728,35.62,80558.68,267.4,0.08175,0.00011,5.80442]
[1778673880777,35.62,80560.18,267.4,0.08191,0.00011,5.81332]
[1778673885812,35.62,80565.22,267.4,0.08246,0.00011,5.84331]
[1778673890854,35.62,80569.03,267.4,0.08288,0.00011,5.86572]
[1778673895887,35.62,80562.92,267.4,0.08219,0.00011,5.82849]
[1778673900922,35.62,80555.83,267.4,0.0814,0.00011,5.78596]
[1778673903943,35.62,80548.53,267.4,0.08061,0.00011,5.7426]
[1778673908978,35.62,80543.59,267.4,0.08008,0.00011,5.71363]
[1778673911990,35.62,80543.42,267.4,0.08006,0.00011,5.71288]
[1778673917036,35.62,80541.09,267.4,0.07982,0.00011,5.69985]
[1778673922071,35.63,80543.02,267.4,0.08005,0.00011,5.71204]
[1778673927051,35.63,80542.67,267.4,0.08002,0.00011,5.71036]
[1778673927054,35.63,80542.67,267.4,0.08002,0.00011,5.71036]
[1778673927099,35.63,80542.67,267.4,0.08002,0.00011,5.71036]
[1778673930106,35.63,80542.32,267.4,0.07999,0.00011,5.70868]
[1778673939544,35.63,80539.24,267.4,0.07959,0.00011,5.68476]
[1778673940888,35.63,80539.24,267.4,0.0796,0.00011,5.68509]
[1778673941505,35.63,80527.84,267.4,0.07837,0.00011,5.61795]
[1778673947001,35.64,80528.52,267.4,0.07847,0.00011,5.62299]
[1778673947102,35.64,80528.93,267.4,0.07852,0.00011,5.62591]
[1778673952281,35.64,80526.72,267.4,0.07827,0.00011,5.61218]
[1778673958323,35.63,80527.32,267.4,0.07832,0.00011,5.61485]
[1778673963359,35.63,80528.08,267.4,0.07839,0.00011,5.61862]
[1778673969121,35.63,80526.83,267.4,0.07824,0.00011,5.61069]
[1778673968395,35.63,80519.35,267.4,0.07744,0.00011,5.56663]
[1778673973480,35.63,80517.91,267.4,0.07728,0.00011,5.55794]
[1778673980479,35.63,80518.25,267.4,0.07731,0.00011,5.55948]
[1778673984079,35.63,80518.41,267.4,0.07733,0.00011,5.56037]
[1778673984081,35.63,80518.41,267.4,0.07733,0.00011,5.56037]
[1778673984507,35.63,80518.61,267.4,0.07735,0.00011,5.56138]
[1778673990549,35.63,80517.57,267.4,0.07728,0.00011,5.55777]
[1778673993852,35.64,80517.51,267.4,0.0772,0.00011,5.55105]
[1778673993931,35.64,80517.32,267.4,0.07719,0.00011,5.55031]
[1778673999612,35.64,80511.35,267.4,0.07656,0.00011,5.51544]
[1778674002624,35.64,80511.54,267.4,0.07658,0.00011,5.51658]
[1778674002935,35.64,80511.54,267.4,0.07658,0.00011,5.51658]
[1778674003039,35.64,80511.95,267.4,0.07662,0.00011,5.51898]
[1778674008802,35.65,80509.97,267.4,0.07645,0.00011,5.50963]
[1778674008903,35.65,80510.23,267.4,0.07649,0.00011,5.51159]
[1778674014717,35.65,80510.15,267.4,0.07648,0.00011,5.51128]
[1778674016759,35.65,80510.21,267.4,0.07649,0.00011,5.51166]
[1778674025794,35.65,80509.88,267.4,0.07646,0.00011,5.51005]
[1778674027454,35.65,80509.14,267.4,0.07638,0.0001,5.50577]
[1778674027808,35.65,80500.09,267.4,0.07544,0.0001,5.45321]
[1778674032844,35.65,80500.07,267.4,0.07545,0.0001,5.45377]
[1778674037652,35.65,80500.35,267.4,0.07549,0.0001,5.45586]
[1778674043088,35.65,80504.8,267.4,0.07596,0.0001,5.48226]
[1778674049965,35.66,80505.27,267.4,0.07602,0.0001,5.48557]
[1778674055000,35.66,80501.0,267.4,0.0755,0.0001,5.4541]
[1778674060037,35.66,80499.59,267.4,0.07536,0.0001,5.44657]
[1778674065072,35.66,80498.52,267.4,0.07526,0.0001,5.44106]
[1778674070107,35.66,80499.48,267.4,0.07537,0.0001,5.44729]
[1778674075142,35.66,80499.71,267.4,0.07541,0.0001,5.44924]
[1778674080132,35.67,80495.43,267.4,0.07498,0.0001,5.42502]
[1778674080155,35.67,80495.43,267.4,0.07498,0.0001,5.42502]
[1778674085018,35.67,80490.26,267.4,0.07446,0.0001,5.39614]
[1778674090251,35.67,80489.93,267.4,0.07445,0.0001,5.39548]
[1778674095286,35.68,80479.82,267.4,0.07343,0.0001,5.33842]
[1778674100321,35.68,80479.83,267.4,0.07346,0.0001,5.33993]
[1778674105356,35.69,80480.7,267.4,0.07357,0.0001,5.3464]
[1778674110392,35.69,80480.44,267.4,0.07357,0.0001,5.34635]
[1778674115427,35.69,80480.44,267.4,0.07351,0.0001,5.34079]
[1778674120462,35.7,80481.74,267.4,0.07367,0.0001,5.34964]
[1778674125497,35.7,80482.51,267.4,0.07377,0.0001,5.35541]
[1778674132546,35.71,80481.83,267.4,0.07374,0.0001,5.35337]
[1778674137581,35.71,80477.17,267.4,0.07329,0.0001,5.32809]
[1778674141609,35.72,80489.07,267.4,0.07453,0.0001,5.39761]
[1778674146644,35.72,80492.94,267.4,0.07495,0.0001,5.42089]
[1778674151790,35.72,80494.55,267.4,0.07512,0.0001,5.43084]
[1778674152453,35.72,80494.79,267.4,0.07515,0.0001,5.43252]
[1778674155056,35.72,80498.55,267.4,0.07555,0.0001,5.4544]
[1778674155078,35.72,80498.55,267.4,0.07555,0.0001,5.4544]
[1778674157115,35.72,80502.5,267.4,0.07596,0.0001,5.47753]
[1778674157118,35.72,80502.5,267.4,0.07596,0.0001,5.47753]
[1778674162756,35.73,80500.2,267.4,0.07574,0.0001,5.46489]
[1778674167791,35.73,80500.34,267.4,0.07576,0.0001,5.46612]
[1778674172826,35.73,80500.64,267.4,0.07571,0.0001,5.46121]
[1778674175148,35.73,80500.28,267.4,0.07567,0.0001,5.45922]
[1778674176854,35.73,80491.73,267.4,0.07479,0.0001,5.41017]
[1778674180882,35.73,80501.68,267.4,0.07584,0.0001,5.46832]
[1778674183890,35.73,80507.68,267.4,0.07647,0.0001,5.50328]
[1778674188010,35.73,80508.33,267.4,0.07654,0.00011,5.50717]
[1778674190066,35.73,80505.44,267.4,0.07624,0.0001,5.49041]
[1778674195989,35.73,80506.77,267.4,0.07638,0.0001,5.49842]
[1778674201025,35.74,80506.55,267.4,0.07636,0.0001,5.49731]
[1778674203264,35.74,80505.52,267.4,0.07625,0.0001,5.49136]
[1778674204538,35.74,80496.69,267.4,0.07533,0.0001,5.44034]
[1778674208680,35.74,80488.22,267.4,0.07447,0.0001,5.39207]
[1778674215205,35.74,80483.49,267.4,0.07401,0.0001,5.36623]
[1778674222175,35.75,80482.19,267.4,0.07391,0.0001,5.36073]
[1778674223030,35.75,80482.19,267.4,0.07391,0.0001,5.36073]
[1778674223079,35.75,80482.19,267.4,0.07391,0.0001,5.36073]
[1778674233738,35.75,80474.62,267.4,0.07317,0.0001,5.31922]
[1778674240300,35.77,80473.88,267.4,0.07308,0.0001,5.31178]
[1778674245335,35.77,80470.3,267.4,0.07275,0.0001,5.29303]
[1778674247331,35.77,80470.3,267.4,0.07275,0.0001,5.29303]
[1778674247723,35.77,80470.49,267.4,0.07278,0.0001,5.2948]
[1778674248311,35.77,80470.49,267.4,0.07278,0.0001,5.2948]
[1778674248600,35.77,80468.26,267.4,0.07256,0.0001,5.28245]
[1778674248734,35.77,80468.26,267.4,0.07256,0.0001,5.28245]
[1778674252287,35.77,80468.26,267.4,0.07256,0.0001,5.28245]
[1778674255660,35.78,80468.19,267.4,0.0726,0.0001,5.28458]
[1778674255837,35.78,80468.19,267.4,0.0726,0.0001,5.28458]
[1778674256580,35.78,80464.18,267.4,0.0722,0.0001,5.26216]
[1778674259046,35.79,80463.61,267.4,0.07216,0.0001,5.25972]
[1778674259682,35.79,80463.61,267.4,0.07217,0.0001,5.26012]
[1778674260257,35.79,80463.61,267.4,0.07217,0.0001,5.26012]
[1778674261422,35.79,80464.46,267.4,0.07226,0.0001,5.26533]
[1778674261481,35.79,80464.11,267.4,0.07222,0.0001,5.26334]
[1778674261549,35.79,80464.11,267.4,0.07222,0.0001,5.26334]
[1778674262539,35.79,80463.29,267.4,0.07215,0.0001,5.25908]
[1778674262583,35.79,80454.56,267.4,0.07128,0.0001,5.21009]
[1778674268559,35.8,80454.54,267.4,0.07132,0.0001,5.2123]
[1778674269509,35.8,80439.1,267.4,0.06982,0.0001,5.12652]
[1778674274954,35.81,80432.93,267.4,0.06926,0.0001,5.09452]
[1778674280592,35.82,80436.44,267.4,0.06968,0.0001,5.11858]
[1778674284019,35.82,80436.44,267.4,0.06968,0.0001,5.11858]
[1778674284143,35.82,80436.44,267.4,0.06968,0.0001,5.11858]
[1778674284813,35.83,80438.0,267.4,0.06987,0.0001,5.12971]
[1778674284913,35.83,80445.56,267.4,0.07063,0.0001,5.17259]
[1778674290662,35.84,80449.22,267.4,0.07103,0.0001,5.19567]
[1778674295543,35.85,80452.94,267.4,0.07135,0.0001,5.21164]
[1778674301740,35.86,80455.1,267.4,0.07162,0.0001,5.22694]
[1778674306778,35.86,80454.72,267.4,0.07162,0.0001,5.22696]
[1778674310926,35.87,80455.26,267.4,0.07169,0.0001,5.23087]
[1778674316848,35.88,80459.2,267.4,0.07214,0.0001,5.25634]
[1778674320246,35.88,80458.92,267.4,0.07213,0.0001,5.25552]
[1778674322328,35.88,80459.5,267.4,0.0722,0.0001,5.25957]
[1778674327925,35.89,80456.6,267.4,0.07196,0.0001,5.24617]
[1778674332960,35.9,80454.77,267.4,0.07182,0.0001,5.23786]
[1778674336517,35.9,80450.5,267.4,0.07141,0.0001,5.21499]
[1778674338275,35.9,80449.71,267.4,0.07134,0.0001,5.21099]
[1778674344044,35.91,80449.69,267.4,0.07138,0.0001,5.2131]
[1778674344504,35.91,80449.69,267.4,0.07138,0.0001,5.2131]
[1778674345047,35.91,80463.27,267.4,0.07276,0.0001,5.29111]
[1778674347003,35.91,80465.04,267.4,0.07295,0.0001,5.30147]
[1778674349075,35.92,80472.47,267.4,0.07371,0.0001,5.34459]
[1778674354110,35.92,80473.35,267.4,0.07374,0.0001,5.34375]
[1778674359145,35.92,80473.34,267.4,0.07376,0.0001,5.34485]
[1778674364180,35.93,80474.57,267.4,0.0739,0.0001,5.35302]
[1778674365317,35.93,80474.57,267.4,0.0739,0.0001,5.35302]
[1778674366701,35.93,80474.4,267.4,0.07389,0.0001,5.35249]
[1778674372236,35.93,80474.39,267.4,0.07392,0.0001,5.35376]
[1778674372617,35.93,80474.39,267.4,0.07392,0.0001,5.35376]
[1778674378278,35.94,80481.56,267.4,0.07467,0.0001,5.39575]
[1778674380493,35.94,80489.79,267.4,0.07552,0.0001,5.44328]
[1778674386334,35.94,80484.69,267.4,0.07501,0.0001,5.41461]
[1778674391369,35.94,80486.48,267.4,0.0752,0.0001,5.42547]
[1778674396404,35.94,80485.24,267.4,0.07508,0.0001,5.41888]
[1778674401442,35.95,80484.76,267.4,0.07505,0.0001,5.41673]
[1778674405003,35.95,80491.62,267.4,0.07576,0.0001,5.45646]
[1778674405078,35.95,80491.62,267.4,0.07576,0.0001,5.45646]
[1778674405131,35.95,80491.62,267.4,0.07576,0.0001,5.45646]
[1778674405475,35.95,80517.99,267.4,0.07853,0.00011,5.60946]
[1778674406418,35.95,80517.99,267.4,0.07853,0.00011,5.60946]
[1778674407281,35.95,80517.27,267.4,0.07846,0.00011,5.60548]
[1778674407713,35.95,80518.03,267.4,0.07855,0.00011,5.61015]
[1778674408192,35.95,80518.03,267.4,0.07855,0.00011,5.61015]
[1778674413025,35.95,80514.52,267.4,0.07811,0.00011,5.58368]
[1778674417178,35.95,80514.21,267.4,0.07809,0.00011,5.58267]
[1778674417262,35.95,80514.21,267.4,0.07809,0.00011,5.58267]
[1778674417563,35.96,80514.73,267.4,0.07815,0.00011,5.58623]
[1778674419273,35.96,80514.68,267.4,0.07814,0.00011,5.58579]
[1778674421041,35.95,80514.68,267.4,0.07814,0.00011,5.58564]
[1778674421160,35.95,80514.68,267.4,0.07814,0.00011,5.58564]
[1778674421239,35.95,80514.68,267.4,0.07814,0.00011,5.58564]
[1778674421424,35.95,80514.68,267.4,0.07814,0.00011,5.58564]
[1778674421467,35.95,80514.68,267.4,0.07814,0.00011,5.58564]
[1778674421539,35.95,80514.68,267.4,0.07814,0.00011,5.58564]
[1778674421591,35.95,80534.29,267.4,0.08024,0.00011,5.70021]
[1778674421809,35.95,80534.29,267.4,0.08024,0.00011,5.70021]
[1778674423030,35.95,80532.05,267.4,0.08,0.00011,5.68711]
[1778674423768,35.95,80532.05,267.4,0.08,0.00011,5.68722]
[1778674426821,35.95,80537.13,267.4,0.08056,0.00011,5.71734]
[1778674432174,35.96,80537.59,267.4,0.08061,0.00011,5.72028]
[1778674437705,35.96,80532.7,267.4,0.08009,0.00011,5.69217]
[1778674439156,35.96,80532.7,267.4,0.08009,0.00011,5.69217]
[1778674445761,35.96,80534.26,267.4,0.08027,0.00011,5.70207]
[1778674450796,35.96,80536.15,267.4,0.08049,0.00011,5.71353]
[1778674456169,35.96,80536.22,267.4,0.0805,0.00011,5.71421]
[1778674461874,35.96,80528.17,267.4,0.07964,0.00011,5.66742]
[1778674466909,35.97,80518.8,267.4,0.07865,0.00011,5.61339]
[1778674468805,35.97,80517.99,267.4,0.07857,0.00011,5.60886]
[1778674473958,35.97,80517.38,267.4,0.07844,0.00011,5.59956]
[1778674478993,35.98,80517.44,267.4,0.07847,0.00011,5.60112]
[1778674481442,35.98,80517.26,267.4,0.07845,0.00011,5.60031]
[1778674482736,35.98,80511.97,267.4,0.0779,0.00011,5.56997]
[1778674489066,35.98,80510.37,267.4,0.07777,0.00011,5.56268]
[1778674494102,35.99,80510.62,267.4,0.07783,0.00011,5.56587]
[1778674496691,35.99,80511.27,267.4,0.07791,0.00011,5.57021]
[1778674498272,35.99,80511.89,267.4,0.07798,0.00011,5.57409]
[1778674500124,35.99,80511.89,267.4,0.07799,0.00011,5.57463]
[1778674501190,35.99,80512.4,267.4,0.07804,0.00011,5.57786]
[1778674501251,36.0,80528.57,267.4,0.07978,0.00011,5.6726]
[1778674507197,36.0,80527.15,267.4,0.07964,0.00011,5.66504]
[1778674510293,36.0,80527.33,267.4,0.07966,0.00011,5.66623]
[1778674511564,36.0,80526.68,267.4,0.0796,0.00011,5.66267]
[1778674511602,36.0,80508.99,267.4,0.07771,0.00011,5.55959]
[1778674512744,36.0,80508.82,267.4,0.0777,0.00011,5.55889]
[1778674518285,36.01,80512.17,267.4,0.07809,0.00011,5.58006]
[1778674523320,36.01,80510.39,267.4,0.07792,0.00011,5.57104]
[1778674528355,36.01,80509.17,267.4,0.07782,0.00011,5.5653]
[1778674533622,36.02,80509.48,267.4,0.07778,0.00011,5.56105]
[1778674540440,36.02,80511.05,267.4,0.07799,0.00011,5.57241]
[1778674541308,36.02,80511.05,267.4,0.07799,0.00011,5.57241]
[1778674546620,36.03,80510.67,267.4,0.07797,0.00011,5.57149]
[1778674552524,36.03,80510.55,267.4,0.07799,0.00011,5.5726]
[1778674557693,36.04,80510.93,267.4,0.07805,0.00011,5.57583]
[1778674557807,36.04,80511.12,267.4,0.07808,0.00011,5.57718]
[1778674563601,36.04,80516.42,267.4,0.07866,0.00011,5.60932]
[1778674569643,36.05,80514.26,267.4,0.07846,0.00011,5.598]
[1778674574679,36.05,80514.32,267.4,0.07848,0.00011,5.59943]
[1778674579719,36.05,80513.56,267.4,0.07842,0.00011,5.59609]
[1778674584754,36.06,80516.8,267.4,0.07879,0.00011,5.616]
[1778674589789,36.06,80514.4,267.4,0.07855,0.00011,5.60305]
[1778674596838,36.06,80518.76,267.4,0.07895,0.00011,5.6227]
[1778674601873,36.07,80518.75,267.4,0.07897,0.00011,5.62355]
[1778674606908,36.07,80518.77,267.4,0.07899,0.00011,5.62458]
[1778674610748,36.07,80527.59,267.4,0.07995,0.00011,5.67678]
[1778674615971,36.07,80528.92,267.4,0.0801,0.00011,5.6851]
[1778674621006,36.08,80531.24,267.4,0.08036,0.00011,5.69919]
[1778674626077,36.08,80533.75,267.4,0.08064,0.00011,5.71418]
[1778674632083,36.08,80537.52,267.4,0.08105,0.00011,5.73671]
[1778674637118,36.08,80537.7,267.4,0.08107,0.00011,5.73788]
[1778674638080,36.08,80537.7,267.4,0.08107,0.00011,5.73788]
[1778674638125,36.08,80537.71,267.4,0.08108,0.00011,5.73797]
[1778674643160,36.07,80537.95,267.4,0.08107,0.00011,5.73787]
[1778674648196,36.07,80537.96,267.4,0.08104,0.00011,5.73603]
[1778674654551,36.06,80535.53,267.4,0.08066,0.00011,5.71304]
[1778674654650,36.06,80535.53,267.4,0.08064,0.00011,5.71201]
[1778674657259,36.06,80528.25,267.4,0.07985,0.00011,5.66951]
[1778674663301,36.06,80528.43,267.4,0.07989,0.00011,5.6713]
[1778674668336,36.06,80529.31,267.4,0.07999,0.00011,5.67708]
[1778674669750,36.06,80529.31,267.4,0.07999,0.00011,5.67708]
[1778674675385,36.07,80530.79,267.4,0.08017,0.00011,5.68635]
[1778674678411,36.07,80529.33,267.4,0.08001,0.00011,5.67809]
[1778674681470,36.07,80523.85,267.4,0.07943,0.00011,5.64646]
[1778674683336,36.07,80520.75,267.4,0.07911,0.00011,5.62867]
[1778674683516,36.07,80520.75,267.4,0.07911,0.00011,5.62867]
[1778674683581,36.07,80516.45,267.4,0.07865,0.00011,5.60379]
[1778674684295,36.07,80516.45,267.4,0.07865,0.00011,5.60379]
[1778674684495,36.07,80506.33,267.4,0.07757,0.00011,5.54483]
[1778674687595,36.07,80504.04,267.4,0.07733,0.00011,5.5314]
[1778674689552,36.07,80504.21,267.4,0.07734,0.00011,5.53224]
[1778674689670,36.07,80504.21,267.4,0.07734,0.00011,5.53224]
[1778674690640,36.07,80504.01,267.4,0.07732,0.00011,5.53101]
[1778674691618,36.07,80500.19,267.4,0.07692,0.0001,5.50886]
[1778674693676,36.07,80499.86,267.4,0.07688,0.0001,5.50688]
[1778674699601,36.07,80498.86,267.4,0.07677,0.0001,5.50079]
[1778674700275,36.07,80498.86,267.4,0.07677,0.0001,5.50079]
[1778674702264,36.07,80498.17,267.4,0.0767,0.0001,5.49674]
[1778674702614,36.07,80498.17,267.4,0.0767,0.0001,5.49674]
[1778674703279,36.07,80497.7,267.4,0.07665,0.0001,5.494]
[1778674706246,36.07,80497.79,267.4,0.07666,0.0001,5.49443]
[1778674712199,36.07,80497.6,267.4,0.07655,0.0001,5.48601]
[1778674717730,36.07,80497.13,267.4,0.07649,0.0001,5.48313]
[1778674718574,36.07,80497.13,267.4,0.07649,0.0001,5.48313]
[1778674720356,36.06,80498.79,267.4,0.07667,0.0001,5.49263]
[1778674721631,36.06,80498.69,267.4,0.07665,0.0001,5.49201]
[1778674722748,36.06,80499.26,267.4,0.07671,0.0001,5.49526]
[1778674723201,36.06,80499.25,267.4,0.07671,0.0001,5.49516]
[1778674725652,36.06,80499.27,267.4,0.07671,0.0001,5.49518]
[1778674726281,36.06,80504.32,267.4,0.07724,0.00011,5.5243]
[1778674727605,36.06,80505.76,267.4,0.07739,0.00011,5.53254]
[1778674729102,36.06,80505.0,267.4,0.07731,0.00011,5.52793]
[1778674729656,36.06,80505.0,267.4,0.07731,0.00011,5.52793]
[1778674731152,36.06,80504.8,267.4,0.07728,0.00011,5.52658]
[1778674732126,36.06,80503.84,267.4,0.07718,0.00011,5.52093]
[1778674733158,36.06,80504.16,267.4,0.07721,0.00011,5.52269]
[1778674734846,36.06,80503.61,267.4,0.07715,0.00011,5.51942]
[1778674739885,36.06,80503.91,267.4,0.07717,0.00011,5.52064]
[1778674740684,36.06,80503.91,267.4,0.07717,0.00011,5.52064]
[1778674745927,36.06,80502.87,267.4,0.07706,0.00011,5.51414]
[1778674747070,36.06,80502.72,267.4,0.07704,0.0001,5.51319]
[1778674747101,36.06,80502.72,267.4,0.07704,0.0001,5.51319]
[1778674747941,36.06,80510.51,267.4,0.07786,0.00011,5.55823]
[1778674750136,36.06,80513.65,267.4,0.07819,0.00011,5.57633]
[1778674753926,36.06,80513.23,267.4,0.07814,0.00011,5.57355]
[1778674757485,36.05,80517.5,267.4,0.07858,0.00011,5.59753]
[1778674763047,36.05,80517.29,267.4,0.07853,0.00011,5.59496]
[1778674766278,36.05,80516.96,267.4,0.07849,0.00011,5.59266]
[1778674771317,36.05,80516.63,267.4,0.07844,0.00011,5.58984]
[1778674774126,36.04,80506.47,267.4,0.07726,0.00011,5.52307]
[1778674780170,36.04,80506.94,267.4,0.0773,0.00011,5.52535]
[1778674782209,36.04,80509.28,267.4,0.07755,0.00011,5.53883]
[1778674784605,36.04,80511.88,267.4,0.07782,0.00011,5.5537]
[1778674790240,36.04,80511.8,267.4,0.07779,0.00011,5.55238]
[1778674793331,36.04,80511.76,267.4,0.07778,0.00011,5.55191]
[1778674793543,36.04,80511.76,267.4,0.07778,0.00011,5.55191]
[1778674794390,36.04,80506.8,267.4,0.07726,0.00011,5.52293]
[1778674800310,36.04,80506.01,267.4,0.07717,0.00011,5.518]
[1778674805345,36.04,80498.93,267.4,0.07642,0.0001,5.47691]
[1778674810380,36.03,80500.66,267.4,0.0766,0.0001,5.4868]
[1778674813737,36.03,80500.35,267.4,0.07657,0.0001,5.48493]
[1778674813758,36.03,80500.35,267.4,0.07657,0.0001,5.48493]
[1778674814655,36.03,80500.72,267.4,0.0766,0.0001,5.48704]
[1778674814856,36.03,80486.99,267.4,0.07518,0.0001,5.40809]
[1778674815879,36.03,80486.99,267.4,0.07518,0.0001,5.40809]
[1778674816341,36.03,80491.96,267.4,0.07569,0.0001,5.43668]
[1778674819729,36.04,80489.48,267.4,0.07544,0.0001,5.42265]
[1778674823403,36.04,80489.02,267.4,0.0754,0.0001,5.42032]
[1778674828053,36.04,80487.35,267.4,0.07523,0.0001,5.41109]
[1778674833541,36.04,80484.1,267.4,0.07482,0.0001,5.38625]
[1778674839583,36.04,80486.81,267.4,0.07512,0.0001,5.40254]
[1778674844618,36.04,80486.44,267.4,0.07509,0.0001,5.401]
[1778674849914,36.05,80481.58,267.4,0.0746,0.0001,5.37379]
[1778674850661,36.05,80471.51,267.4,0.07358,0.0001,5.3168]
[1778674855695,36.05,80469.7,267.4,0.07342,0.0001,5.30782]
[1778674856458,36.05,80469.7,267.4,0.07342,0.0001,5.30782]
[1778674859602,36.05,80461.38,267.4,0.07259,0.0001,5.26167]
[1778674859975,36.05,80461.38,267.4,0.07259,0.0001,5.26167]
[1778674860469,36.06,80461.07,267.4,0.07257,0.0001,5.26026]
[1778674862704,36.06,80459.56,267.4,0.07243,0.0001,5.25243]
[1778674867784,36.07,80452.45,267.4,0.07176,0.0001,5.21477]
[1778674871312,36.07,80452.51,267.4,0.07179,0.0001,5.21633]
[1778674876847,36.08,80448.5,267.4,0.07144,0.0001,5.19641]
[1778674877146,36.08,80448.5,267.4,0.07144,0.0001,5.19641]
[1778674878977,36.08,80445.24,267.4,0.07112,0.0001,5.17855]
[1778674879076,36.08,80442.33,267.4,0.07084,0.0001,5.16271]
[1778674881882,36.08,80430.68,267.4,0.0697,0.0001,5.09784]
[1778674885954,36.08,80426.74,267.4,0.06934,0.0001,5.07712]
[1778674891348,36.09,80425.74,267.4,0.06925,0.0001,5.07219]
[1778674891952,36.09,80425.67,267.4,0.06917,0.0001,5.06552]
[1778674893966,36.09,80406.66,267.4,0.06737,9e-05,4.96238]
[1778674894302,36.09,80406.66,267.4,0.06737,9e-05,4.96238]
[1778674894545,36.09,80406.66,267.4,0.06737,9e-05,4.96238]
[1778674895039,36.09,80406.66,267.4,0.06737,9e-05,4.96238]
[1778674901018,36.11,80401.43,267.4,0.06698,9e-05,4.93972]
[1778674906053,36.12,80411.44,267.4,0.068,0.0001,4.99854]
[1778674911088,36.14,80412.73,267.4,0.06819,0.0001,5.00929]
[1778674916068,36.14,80413.65,267.4,0.06833,0.0001,5.01723]
[1778674916070,36.14,80413.65,267.4,0.06833,0.0001,5.01723]
[1778674916125,36.15,80413.5,267.4,0.06833,0.0001,5.01713]
[1778674918139,36.15,80405.51,267.4,0.06756,9e-05,4.97287]
[1778674921112,36.14,80400.16,267.4,0.06704,9e-05,4.94335]
[1778674923008,36.14,80399.74,267.4,0.067,9e-05,4.94092]
[1778674926325,36.14,80392.36,267.4,0.0663,9e-05,4.90042]
[1778674932165,36.14,80386.81,267.4,0.06578,9e-05,4.87014]
[1778674932918,36.14,80381.35,267.4,0.06527,9e-05,4.84071]
[1778674938390,36.14,80384.83,267.4,0.0656,9e-05,4.85951]
[1778674940186,36.14,80379.13,267.4,0.06507,9e-05,4.82881]
[1778674940863,36.14,80377.01,267.4,0.06487,9e-05,4.81751]
[1778674940901,36.14,80377.01,267.4,0.06487,9e-05,4.81751]
[1778674940991,36.14,80377.01,267.4,0.06487,9e-05,4.81751]
[1778674941043,36.14,80377.01,267.4,0.06487,9e-05,4.81751]
[1778674941138,36.14,80345.97,267.4,0.06206,9e-05,4.65254]
[1778674941813,36.14,80345.97,267.4,0.06206,9e-05,4.65254]
[1778674942184,36.14,80314.75,267.4,0.05935,9e-05,4.49082]
[1778674947141,36.15,80316.74,267.4,0.05955,9e-05,4.50278]
[1778674949827,36.16,80311.36,267.4,0.05911,9e-05,4.47671]
[1778674954969,36.17,80306.36,267.4,0.05867,9e-05,4.44816]
[1778674955168,36.17,80298.66,267.4,0.05803,8e-05,4.40949]
[1778674957426,36.17,80290.12,267.4,0.05734,8e-05,4.36753]
[1778674960951,36.21,80278.81,267.4,0.05655,8e-05,4.31986]
[1778674962192,36.24,80265.39,267.4,0.0556,8e-05,4.26162]
[1778674964912,36.24,80253.18,267.4,0.05464,8e-05,4.20285]
[1778674965257,36.24,80253.18,267.4,0.05464,8e-05,4.20285]
[1778674965477,36.24,80253.18,267.4,0.05464,8e-05,4.20285]
[1778674965833,36.24,80253.18,267.4,0.05464,8e-05,4.20285]
[1778674966147,36.27,80242.96,267.4,0.05398,8e-05,4.16233]
[1778674966489,36.29,80232.09,267.4,0.05322,8e-05,4.11482]
[1778674967555,36.29,80232.09,267.4,0.05322,8e-05,4.11482]
[1778674967558,36.29,80232.09,267.4,0.05322,8e-05,4.11482]
[1778674968215,36.29,80232.09,267.4,0.05322,8e-05,4.11482]
[1778674967646,36.31,80234.54,267.4,0.05351,8e-05,4.13316]
[1778674970773,36.42,80225.89,267.4,0.05335,8e-05,4.12266]
[1778674977209,36.6,80223.18,267.4,0.054,8e-05,4.16216]
[1778674982153,36.71,80223.73,267.4,0.05457,8e-05,4.19717]
[1778674982557,36.71,80225.77,267.4,0.05475,8e-05,4.20804]
[1778674982610,36.71,80217.95,267.4,0.05413,8e-05,4.16995]
[1778674983615,36.74,80202.57,267.4,0.05309,8e-05,4.10526]
[1778674986272,36.81,80204.29,267.4,0.05356,8e-05,4.13457]
[1778674988059,36.88,80201.82,267.4,0.0537,8e-05,4.14278]
[1778674989647,36.92,80200.14,267.4,0.05373,8e-05,4.14466]
[1778674991140,36.95,80201.4,267.4,0.05401,8e-05,4.16144]
[1778674991191,36.99,80180.72,267.4,0.05259,8e-05,4.07344]
[1778674991760,36.99,80180.72,267.4,0.05259,8e-05,4.07344]
[1778674992156,36.99,80180.72,267.4,0.05259,8e-05,4.07344]
[1778674993890,37.03,80178.07,267.4,0.05257,8e-05,4.07203]
[1778674994174,37.03,80178.07,267.4,0.05257,8e-05,4.07203]
[1778674994246,37.03,80178.07,267.4,0.05257,8e-05,4.07203]
[1778674994905,37.1,80202.94,267.4,0.05484,8e-05,4.2122]
[1778674995779,37.1,80218.55,267.4,0.05609,8e-05,4.28898]
[1778674996391,37.1,80218.55,267.4,0.05609,8e-05,4.28898]
[1778674997634,37.11,80217.43,267.4,0.05602,8e-05,4.28423]
[1778674998727,37.11,80229.49,267.4,0.05701,8e-05,4.34485]
[1778675002755,37.12,80240.17,267.4,0.05793,8e-05,4.40025]
[1778675004364,37.12,80242.23,267.4,0.05811,8e-05,4.41103]
[1778675006359,37.12,80237.19,267.4,0.05771,8e-05,4.3871]
[1778675010100,37.13,80227.37,267.4,0.05695,8e-05,4.3409]
[1778675010526,37.13,80227.37,267.4,0.05695,8e-05,4.3409]
[1778675010814,37.13,80204.12,267.4,0.0551,8e-05,4.228]
[1778675012852,37.14,80200.72,267.4,0.05477,8e-05,4.20594]
[1778675012931,37.14,80199.46,267.4,0.05468,8e-05,4.2007]
[1778675016859,37.15,80187.9,267.4,0.0538,8e-05,4.14669]
[1778675017894,37.15,80187.9,267.4,0.0538,8e-05,4.14669]
[1778675018873,37.15,80179.01,267.4,0.05313,8e-05,4.10519]
[1778675021896,37.2,80171.19,267.4,0.05279,8e-05,4.08371]
[1778675022328,37.2,80171.19,267.4,0.05279,8e-05,4.08371]
[1778675022619,37.2,80171.19,267.4,0.05279,8e-05,4.08371]
[1778675022721,37.2,80171.19,267.4,0.05279,8e-05,4.08371]
[1778675022902,37.22,80164.81,267.4,0.05239,8e-05,4.05909]
[1778675025409,37.22,80160.89,267.4,0.0521,8e-05,4.04058]
[1778675025737,37.22,80160.89,267.4,0.0521,8e-05,4.04058]
[1778675025924,37.22,80172.6,267.4,0.05299,8e-05,4.09591]
[1778675026721,37.22,80172.6,267.4,0.05299,8e-05,4.09591]
[1778675026732,37.22,80172.6,267.4,0.05299,8e-05,4.09591]
[1778675026930,37.22,80180.66,267.4,0.05361,8e-05,4.13447]
[1778675028074,37.22,80180.66,267.4,0.05361,8e-05,4.13447]
[1778675028185,37.22,80180.66,267.4,0.05361,8e-05,4.13447]
[1778675028171,37.29,80188.92,267.4,0.05457,8e-05,4.19333]
[1778675028448,37.29,80188.92,267.4,0.05457,8e-05,4.19333]
[1778675028457,37.29,80188.92,267.4,0.05457,8e-05,4.19333]
[1778675028851,37.29,80188.92,267.4,0.05457,8e-05,4.19333]
[1778675028923,37.29,80188.92,267.4,0.05457,8e-05,4.19333]
[1778675028944,37.29,80173.83,267.4,0.0534,8e-05,4.12125]
[1778675029757,37.29,80173.83,267.4,0.0534,8e-05,4.12125]
[1778675029953,37.29,80166.07,267.4,0.05281,8e-05,4.08472]
[1778675030468,37.29,80166.07,267.4,0.05281,8e-05,4.08472]
[1778675030774,37.29,80166.07,267.4,0.05281,8e-05,4.08472]
[1778675033451,37.29,80160.16,267.4,0.05238,8e-05,4.05807]
[1778675033770,37.29,80160.16,267.4,0.05238,8e-05,4.05807]
[1778675033979,37.29,80159.5,267.4,0.05234,8e-05,4.05541]
[1778675035045,37.29,80159.5,267.4,0.05234,8e-05,4.05541]
[1778675035090,37.29,80169.14,267.4,0.05307,8e-05,4.1009]
[1778675035897,37.29,80169.14,267.4,0.05307,8e-05,4.1009]
[1778675035937,37.29,80169.14,267.4,0.05307,8e-05,4.1009]
[1778675036127,37.29,80169.14,267.4,0.05307,8e-05,4.1009]
[1778675036209,37.33,80176.73,267.4,0.05382,8e-05,4.1468]
[1778675037090,37.33,80188.22,267.4,0.05471,8e-05,4.20177]
[1778675037877,37.33,80188.22,267.4,0.05471,8e-05,4.20177]
[1778675038008,37.36,80185.17,267.4,0.05462,8e-05,4.19628]
[1778675038455,37.36,80185.17,267.4,0.05462,8e-05,4.19628]
[1778675041710,37.36,80185.65,267.4,0.05468,8e-05,4.19966]
[1778675041715,37.36,80185.65,267.4,0.05468,8e-05,4.19966]
[1778675042036,37.37,80192.65,267.4,0.05523,8e-05,4.2337]
[1778675046899,37.38,80189.34,267.4,0.05502,8e-05,4.22098]
[1778675051667,37.46,80198.03,267.4,0.05609,8e-05,4.28611]
[1778675057297,37.57,80195.81,267.4,0.05648,8e-05,4.30947]
[1778675058422,37.61,80205.47,267.4,0.05746,8e-05,4.36832]
[1778675059162,37.63,80213.97,267.4,0.05823,8e-05,4.41515]
[1778675061176,37.65,80221.52,267.4,0.05893,8e-05,4.45718]
[1778675064374,37.65,80221.27,267.4,0.05893,8e-05,4.45708]
[1778675069534,37.68,80221.38,267.4,0.05909,8e-05,4.46615]
[1778675073268,37.68,80217.73,267.4,0.05872,8e-05,4.44266]
[1778675076185,37.69,80218.3,267.4,0.05879,8e-05,4.44664]
[1778675077300,37.69,80231.17,267.4,0.05987,8e-05,4.51101]
[1778675078654,37.69,80232.38,267.4,0.05997,8e-05,4.5173]
[1778675082287,37.69,80235.73,267.4,0.06027,8e-05,4.53481]
[1778675087325,37.7,80229.37,267.4,0.05975,8e-05,4.50429]
[1778675087609,37.7,80243.91,267.4,0.06098,8e-05,4.57733]
[1778675093412,37.7,80249.52,267.4,0.06147,8e-05,4.60627]
[1778675098447,37.71,80249.77,267.4,0.0615,8e-05,4.60817]
[1778675101468,37.71,80236.37,267.4,0.06038,8e-05,4.54144]
[1778675106503,37.71,80232.29,267.4,0.06006,8e-05,4.52242]
[1778675111538,37.72,80231.26,267.4,0.06,8e-05,4.51861]
[1778675116573,37.72,80233.88,267.4,0.06024,8e-05,4.53289]
[1778675121668,37.72,80234.68,267.4,0.06032,8e-05,4.53783]
[1778675124629,37.73,80226.71,267.4,0.05967,8e-05,4.4992]
[1778675129664,37.73,80225.51,267.4,0.0596,8e-05,4.49479]
[1778675134700,37.74,80227.11,267.4,0.05968,8e-05,4.4976]
[1778675138354,37.74,80227.53,267.4,0.05972,8e-05,4.50026]
[1778675145247,37.74,80235.72,267.4,0.06043,8e-05,4.54279]
[1778675150813,37.75,80237.16,267.4,0.06058,8e-05,4.55153]
[1778675152439,37.75,80238.74,267.4,0.06072,8e-05,4.55962]
[1778675154394,37.75,80247.71,267.4,0.06148,8e-05,4.60502]
[1778675155848,37.75,80257.61,267.4,0.06233,9e-05,4.65495]
[1778675160883,37.75,80260.29,267.4,0.06256,9e-05,4.66862]
[1778675164339,37.75,80260.25,267.4,0.06256,9e-05,4.66846]
[1778675164574,37.75,80259.44,267.4,0.06249,9e-05,4.66439]
[1778675169430,37.75,80259.91,267.4,0.06253,9e-05,4.66692]
[1778675169992,37.75,80259.91,267.4,0.06253,9e-05,4.66692]
[1778675175989,37.75,80257.96,267.4,0.06237,9e-05,4.65719]
[1778675177655,37.75,80257.47,267.4,0.06233,9e-05,4.65476]
[1778675183301,37.76,80260.94,267.4,0.06263,9e-05,4.67248]
[1778675186067,37.76,80269.77,267.4,0.06339,9e-05,4.71733]
[1778675186673,37.76,80269.77,267.4,0.06339,9e-05,4.71733]
[1778675189088,37.75,80279.14,267.4,0.06421,9e-05,4.76494]
[1778675191385,37.75,80278.73,267.4,0.06417,9e-05,4.76272]
[1778675194696,37.75,80278.92,267.4,0.06409,9e-05,4.75646]
[1778675200165,37.75,80283.37,267.4,0.06447,9e-05,4.7786]
[1778675205200,37.75,80285.45,267.4,0.06464,9e-05,4.78857]
[1778675210235,37.75,80283.26,267.4,0.06444,9e-05,4.77658]
[1778675215270,37.74,80285.77,267.4,0.06465,9e-05,4.78879]
[1778675220305,37.74,80291.52,267.4,0.06514,9e-05,4.81753]
[1778675224333,37.74,80300.93,267.4,0.06596,9e-05,4.8651]
[1778675229143,37.73,80299.64,267.4,0.06583,9e-05,4.85737]
[1778675229368,37.73,80301.91,267.4,0.06603,9e-05,4.8693]
[1778675231382,37.74,80310.16,267.4,0.06678,9e-05,4.91247]
[1778675231495,37.74,80310.16,267.4,0.06678,9e-05,4.91247]
[1778675231740,37.74,80310.16,267.4,0.06678,9e-05,4.91247]
[1778675234437,37.74,80316.58,267.4,0.06737,9e-05,4.94611]
[1778675235437,37.74,80317.21,267.4,0.06743,9e-05,4.94944]
[1778675240447,37.74,80318.41,267.4,0.06754,9e-05,4.95594]
[1778675242611,37.74,80319.62,267.4,0.06765,9e-05,4.96232]
[1778675243256,37.74,80319.62,267.4,0.06765,9e-05,4.96232]
[1778675244330,37.74,80319.77,267.4,0.06766,9e-05,4.96312]
[1778675246047,37.74,80321.75,267.4,0.06785,9e-05,4.97352]
[1778675247550,37.74,80327.25,267.4,0.06835,9e-05,5.00238]
[1778675250279,37.74,80329.42,267.4,0.06855,9e-05,5.01375]
[1778675250319,37.74,80330.81,267.4,0.06868,9e-05,5.02101]
[1778675256187,37.74,80334.99,267.4,0.06901,9e-05,5.03769]
[1778675256284,37.74,80327.24,267.4,0.0683,9e-05,4.99726]
[1778675261594,37.75,80334.55,267.4,0.06902,9e-05,5.03853]
[1778675266629,37.76,80332.38,267.4,0.06886,9e-05,5.0292]
[1778675271918,37.77,80332.3,267.4,0.06888,9e-05,5.0305]
[1778675273326,37.77,80337.12,267.4,0.06934,9e-05,5.05639]
[1778675278632,37.77,80341.56,267.4,0.06979,9e-05,5.08205]
[1778675282642,37.78,80348.19,267.4,0.07043,9e-05,5.11853]
[1778675284307,37.78,80348.23,267.4,0.07044,9e-05,5.11902]
[1778675289308,37.78,80347.53,267.4,0.0704,9e-05,5.11672]
[1778675290650,37.79,80347.64,267.4,0.07042,9e-05,5.11789]
[1778675290797,37.79,80347.32,267.4,0.0704,9e-05,5.11647]
[1778675291702,37.79,80347.32,267.4,0.0704,9e-05,5.11647]
[1778675292249,37.79,80347.32,267.4,0.0704,9e-05,5.11647]
[1778675293304,37.79,80348.21,267.4,0.07048,9e-05,5.12098]
[1778675293323,37.79,80347.4,267.4,0.07041,9e-05,5.11695]
[1778675295299,37.79,80346.56,267.4,0.07032,9e-05,5.11225]
[1778675295400,37.79,80346.28,267.4,0.07031,9e-05,5.11136]
[1778675297235,37.79,80347.09,267.4,0.07038,9e-05,5.11567]
[1778675298289,37.79,80345.42,267.4,0.07022,9e-05,5.10656]
[1778675298330,37.79,80345.02,267.4,0.07018,9e-05,5.10422]
[1778675299110,37.79,80345.02,267.4,0.07018,9e-05,5.10422]
[1778675302378,37.79,80345.17,267.4,0.0702,9e-05,5.10543]
[1778675302956,37.79,80342.3,267.4,0.06994,9e-05,5.09083]
[1778675308595,37.8,80340.67,267.4,0.06982,9e-05,5.08387]
[1778675309317,37.8,80340.67,267.4,0.06982,9e-05,5.08387]
[1778675312292,37.8,80340.66,267.4,0.06983,9e-05,5.08432]
[1778675312393,37.8,80335.45,267.4,0.06927,9e-05,5.05051]
[1778675317986,37.8,80338.49,267.4,0.06954,9e-05,5.06586]
[1778675319242,37.8,80338.49,267.4,0.06954,9e-05,5.06586]
[1778675324659,37.79,80339.75,267.4,0.06964,9e-05,5.07149]
[1778675330070,37.79,80338.96,267.4,0.06955,9e-05,5.06638]
[1778675332084,37.79,80331.18,267.4,0.06882,9e-05,5.02499]
[1778675337120,37.79,80330.27,267.4,0.06873,9e-05,5.0198]
[1778675338444,37.79,80330.27,267.4,0.06873,9e-05,5.0198]
[1778675344169,37.79,80329.77,267.4,0.06868,9e-05,5.01665]
[1778675349204,37.79,80328.85,267.4,0.06859,9e-05,5.01146]
[1778675354239,37.79,80324.1,267.4,0.06814,9e-05,4.9863]
[1778675359274,37.78,80323.21,267.4,0.06806,9e-05,4.98149]
[1778675364311,37.78,80323.33,267.4,0.06807,9e-05,4.98198]
[1778675366588,37.78,80324.28,267.4,0.06816,9e-05,4.98693]
[1778675366712,37.78,80324.53,267.4,0.06818,9e-05,4.98818]
[1778675367332,37.78,80312.48,267.4,0.06708,9e-05,4.92516]
[1778675369346,37.78,80324.89,267.4,0.06821,9e-05,4.99009]
[1778675370300,37.78,80324.89,267.4,0.06821,9e-05,4.99009]
[1778675370332,37.78,80324.89,267.4,0.06821,9e-05,4.99009]
[1778675375324,37.78,80324.14,267.4,0.06806,9e-05,4.97917]
[1778675376223,37.78,80325.85,267.4,0.06821,9e-05,4.98808]
[1778675378829,37.78,80325.38,267.4,0.06817,9e-05,4.98553]
[1778675384454,37.78,80325.21,267.4,0.06815,9e-05,4.98433]
[1778675389489,37.78,80325.84,267.4,0.0682,9e-05,4.98739]
[1778675394524,37.78,80327.61,267.4,0.06836,9e-05,4.99638]
[1778675399605,37.78,80327.52,267.4,0.06834,9e-05,4.99564]
[1778675400549,37.78,80330.82,267.4,0.06865,9e-05,5.01293]
[1778675401423,37.78,80329.57,267.4,0.06853,9e-05,5.00625]
[1778675401449,37.78,80329.57,267.4,0.06853,9e-05,5.00625]
[1778675401534,37.78,80329.57,267.4,0.06853,9e-05,5.00625]
[1778675401556,37.78,80329.57,267.4,0.06853,9e-05,5.00625]
[1778675401587,37.78,80329.57,267.4,0.06853,9e-05,5.00625]
[1778675401890,37.78,80329.57,267.4,0.06853,9e-05,5.00625]
[1778675401582,37.78,80313.66,267.4,0.06707,9e-05,4.92294]
[1778675402009,37.78,80313.66,267.4,0.06707,9e-05,4.92294]
[1778675402034,37.78,80313.66,267.4,0.06707,9e-05,4.92294]
[1778675402077,37.78,80313.66,267.4,0.06707,9e-05,4.92294]
[1778675402467,37.78,80313.66,267.4,0.06707,9e-05,4.92294]
[1778675402537,37.78,80313.66,267.4,0.06707,9e-05,4.92294]
[1778675402668,37.78,80313.66,267.4,0.06707,9e-05,4.92294]
[1778675402583,37.78,80260.72,267.4,0.0624,9e-05,4.65122]
[1778675402710,37.78,80260.72,267.4,0.0624,9e-05,4.65122]
[1778675402828,37.78,80260.72,267.4,0.0624,9e-05,4.65122]
[1778675403381,37.78,80260.72,267.4,0.0624,9e-05,4.65122]
[1778675403602,37.78,80242.03,267.4,0.06082,8e-05,4.55792]
[1778675403680,37.78,80242.03,267.4,0.06082,8e-05,4.55792]
[1778675403714,37.78,80242.03,267.4,0.06082,8e-05,4.55792]
[1778675403818,37.78,80242.03,267.4,0.06082,8e-05,4.55792]
[1778675403914,37.78,80242.03,267.4,0.06082,8e-05,4.55792]
[1778675404619,37.78,80242.03,267.4,0.06082,8e-05,4.55792]
[1778675404600,37.78,80231.87,267.4,0.05998,8e-05,4.508]
[1778675404679,37.78,80231.87,267.4,0.05998,8e-05,4.508]
[1778675404810,37.78,80231.87,267.4,0.05998,8e-05,4.508]
[1778675406831,37.79,80235.75,267.4,0.06033,8e-05,4.52868]
[1778675407131,37.79,80235.75,267.4,0.06033,8e-05,4.52868]
[1778675407823,37.79,80236.57,267.4,0.06041,8e-05,4.53341]
[1778675407939,37.79,80236.57,267.4,0.06041,8e-05,4.53341]
[1778675408831,37.79,80230.69,267.4,0.05993,8e-05,4.50487]
[1778675409621,37.79,80230.69,267.4,0.05993,8e-05,4.50487]
[1778675409635,37.79,80223.18,267.4,0.05932,8e-05,4.46845]
[1778675410631,37.79,80223.18,267.4,0.05932,8e-05,4.46845]
[1778675410642,37.8,80215.96,267.4,0.05873,8e-05,4.43368]
[1778675411270,37.8,80215.96,267.4,0.05873,8e-05,4.43368]
[1778675411332,37.8,80215.96,267.4,0.05873,8e-05,4.43368]
[1778675411649,37.8,80197.69,267.4,0.05726,8e-05,4.34493]
[1778675411943,37.8,80197.69,267.4,0.05726,8e-05,4.34493]
[1778675412656,37.8,80178.12,267.4,0.05571,8e-05,4.25117]
[1778675413579,37.8,80178.12,267.4,0.05571,8e-05,4.25117]
[1778675413877,37.8,80181.08,267.4,0.05596,8e-05,4.26601]
[1778675414667,37.8,80181.08,267.4,0.05596,8e-05,4.26601]
[1778675415538,37.8,80181.28,267.4,0.05598,8e-05,4.26761]
[1778675415595,37.8,80181.28,267.4,0.05598,8e-05,4.26761]
[1778675415661,37.8,80181.28,267.4,0.05598,8e-05,4.26761]
[1778675415677,37.81,80183.62,267.4,0.05618,8e-05,4.27948]
[1778675415870,37.81,80183.62,267.4,0.05618,8e-05,4.27948]
[1778675416414,37.81,80183.62,267.4,0.05618,8e-05,4.27948]
[1778675416727,37.81,80183.62,267.4,0.05618,8e-05,4.27948]
[1778675416876,37.81,80183.62,267.4,0.05618,8e-05,4.27948]
[1778675417387,37.81,80183.62,267.4,0.05618,8e-05,4.27948]
[1778675417427,37.81,80211.09,267.4,0.0584,8e-05,4.41328]
[1778675418096,37.81,80211.09,267.4,0.0584,8e-05,4.41328]
[1778675418504,37.81,80211.09,267.4,0.0584,8e-05,4.41328]
[1778675418532,37.81,80211.09,267.4,0.0584,8e-05,4.41328]
[1778675418666,37.81,80211.09,267.4,0.0584,8e-05,4.41328]
[1778675418889,37.81,80207.54,267.4,0.05814,8e-05,4.39763]
[1778675418985,37.81,80222.09,267.4,0.05933,8e-05,4.469]
[1778675419705,37.82,80238.8,267.4,0.06073,8e-05,4.55254]
[1778675421233,37.82,80238.8,267.4,0.06073,8e-05,4.55254]
[1778675421753,37.82,80234.58,267.4,0.06039,8e-05,4.53216]
[1778675421895,37.82,80234.58,267.4,0.06039,8e-05,4.53216]
[1778675422072,37.82,80234.58,267.4,0.06039,8e-05,4.53216]
[1778675422392,37.82,80234.58,267.4,0.06039,8e-05,4.53216]
[1778675422679,37.82,80234.58,267.4,0.06039,8e-05,4.53216]
[1778675423285,37.82,80229.82,267.4,0.06,8e-05,4.50919]
[1778675423386,37.82,80215.7,267.4,0.05885,8e-05,4.44025]
[1778675424336,37.82,80215.7,267.4,0.05885,8e-05,4.44025]
[1778675424437,37.83,80214.11,267.4,0.05873,8e-05,4.43323]
[1778675425616,37.83,80214.11,267.4,0.05873,8e-05,4.43323]
[1778675425669,37.83,80212.41,267.4,0.0586,8e-05,4.42565]
[1778675426070,37.83,80212.41,267.4,0.0586,8e-05,4.42565]
[1778675428529,37.83,80211.49,267.4,0.05855,8e-05,4.42276]
[1778675428602,37.84,80213.72,267.4,0.05875,8e-05,4.43448]
[1778675429106,37.84,80213.72,267.4,0.05875,8e-05,4.43448]
[1778675429604,37.84,80213.72,267.4,0.05875,8e-05,4.43448]
[1778675429382,37.84,80213.29,267.4,0.05872,8e-05,4.43238]
[1778675430049,37.84,80213.0,267.4,0.0587,8e-05,4.43176]
[1778675431063,37.84,80213.0,267.4,0.0587,8e-05,4.43176]
[1778675431105,37.84,80213.0,267.4,0.0587,8e-05,4.43176]
[1778675431114,37.84,80213.0,267.4,0.0587,8e-05,4.43176]
[1778675431215,37.84,80212.43,267.4,0.05859,8e-05,4.42274]
[1778675432380,37.84,80212.43,267.3,0.05859,8e-05,4.42274]
[1778675432481,37.84,80230.12,267.3,0.06006,8e-05,4.51066]
[1778675433464,37.84,80230.12,267.3,0.06006,8e-05,4.51066]
[1778675433553,37.85,80243.92,267.3,0.06123,8e-05,4.57998]
[1778675434813,37.85,80232.64,267.3,0.0603,8e-05,4.52498]
[1778675437119,37.85,80227.74,267.3,0.0599,8e-05,4.50136]
[1778675437501,37.85,80227.74,267.3,0.0599,8e-05,4.50136]
[1778675439210,37.86,80238.78,267.3,0.06085,8e-05,4.55752]
[1778675439215,37.86,80238.78,267.3,0.06085,8e-05,4.55752]
[1778675439849,37.86,80251.6,267.3,0.06195,9e-05,4.6228]
[1778675440856,37.86,80239.59,267.3,0.06094,8e-05,4.56321]
[1778675443883,37.87,80251.7,267.3,0.062,9e-05,4.62552]
[1778675447911,37.88,80259.67,267.3,0.06272,9e-05,4.66758]
[1778675451035,37.88,80252.37,267.3,0.06211,9e-05,4.63201]
[1778675453953,37.88,80241.56,267.3,0.06122,8e-05,4.57938]
[1778675455653,37.88,80241.56,267.3,0.06122,8e-05,4.57938]
[1778675456368,37.89,80235.68,267.3,0.06073,8e-05,4.55065]
[1778675456458,37.89,80221.86,267.3,0.05959,8e-05,4.48284]
[1778675457201,37.89,80221.86,267.3,0.05959,8e-05,4.48284]
[1778675457982,37.89,80202.51,267.3,0.05802,8e-05,4.38868]
[1778675458978,37.89,80202.51,267.3,0.05802,8e-05,4.38868]
[1778675459699,37.89,80202.51,267.3,0.05802,8e-05,4.38868]
[1778675461024,37.89,80200.82,267.3,0.0579,8e-05,4.38133]
[1778675461534,37.9,80179.98,267.3,0.05624,8e-05,4.28114]
[1778675462363,37.9,80179.98,267.3,0.05624,8e-05,4.28114]
[1778675462731,37.9,80179.98,267.3,0.05624,8e-05,4.28114]
[1778675462466,37.9,80163.18,267.3,0.05494,8e-05,4.20163]
[1778675462835,37.9,80163.18,267.3,0.05494,8e-05,4.20163]
[1778675462899,37.9,80163.18,267.3,0.05494,8e-05,4.20163]
[1778675463556,37.9,80163.18,267.3,0.05494,8e-05,4.20163]
[1778675463586,37.9,80151.32,267.3,0.05403,8e-05,4.14636]
[1778675464260,37.9,80151.32,267.3,0.05403,8e-05,4.14636]
[1778675464288,37.9,80151.32,267.3,0.05403,8e-05,4.14636]
[1778675464393,37.9,80151.32,267.3,0.05403,8e-05,4.14636]
[1778675464403,37.9,80151.32,267.3,0.05403,8e-05,4.14636]
[1778675464450,37.9,80140.31,267.3,0.0532,8e-05,4.095]
[1778675465301,37.9,80140.31,267.3,0.0532,8e-05,4.095]
[1778675465470,37.9,80140.31,267.3,0.0532,8e-05,4.095]
[1778675465684,37.9,80140.31,267.3,0.0532,8e-05,4.095]
[1778675465739,37.9,80140.31,267.3,0.0532,8e-05,4.095]
[1778675465693,37.9,80122.35,267.3,0.05186,7e-05,4.012]
[1778675466328,37.9,80122.35,267.3,0.05186,7e-05,4.012]
[1778675466418,37.9,80122.35,267.3,0.05186,7e-05,4.012]
[1778675466738,37.9,80100.67,267.3,0.05028,7e-05,3.9133]
[1778675467181,37.9,80100.67,267.3,0.05028,7e-05,3.9133]
[1778675467571,37.9,80100.67,267.3,0.05028,7e-05,3.9133]
[1778675467727,37.92,80087.08,267.3,0.0494,7e-05,3.85778]
[1778675467820,37.92,80087.08,267.3,0.0494,7e-05,3.85778]
[1778675468413,37.93,80077.66,267.3,0.04874,7e-05,3.81627]
[1778675470069,37.93,80070.89,267.3,0.04827,7e-05,3.7864]
[1778675470218,37.93,80070.89,267.3,0.04827,7e-05,3.7864]
[1778675470483,37.93,80070.89,267.3,0.04827,7e-05,3.7864]
[1778675470562,37.93,80070.89,267.3,0.04827,7e-05,3.7864]
[1778675470602,37.93,80070.89,267.3,0.04827,7e-05,3.7864]
[1778675470652,37.94,80061.95,267.3,0.0477,7e-05,3.75004]
[1778675471354,37.94,80061.95,267.3,0.0477,7e-05,3.75004]
[1778675471466,37.94,80061.95,267.3,0.0477,7e-05,3.75004]
[1778675471505,37.94,80061.95,267.3,0.0477,7e-05,3.75004]
[1778675471629,37.94,80061.95,267.3,0.0477,7e-05,3.75004]
[1778675472115,38.0,80059.4,267.3,0.04779,7e-05,3.75561]
[1778675472246,38.0,80059.4,267.3,0.04779,7e-05,3.75561]
[1778675472512,38.0,80059.4,267.3,0.04779,7e-05,3.75561]
[1778675472651,38.0,80059.4,267.3,0.04779,7e-05,3.75561]
[1778675472749,38.0,80078.44,267.3,0.04912,7e-05,3.84017]
[1778675473158,38.0,80078.44,267.3,0.04912,7e-05,3.84017]
[1778675473233,38.0,80078.44,267.3,0.04912,7e-05,3.84017]
[1778675473299,38.0,80078.44,267.3,0.04912,7e-05,3.84017]
[1778675473515,38.02,80092.97,267.3,0.05027,7e-05,3.91243]
[1778675474648,38.02,80092.97,267.3,0.05027,7e-05,3.91243]
[1778675474717,38.03,80084.5,267.3,0.04968,7e-05,3.87546]
[1778675476161,38.03,80091.12,267.3,0.05016,7e-05,3.90529]
[1778675476444,38.03,80091.12,267.3,0.05016,7e-05,3.90529]
[1778675476480,38.03,80091.12,267.3,0.05016,7e-05,3.90529]
[1778675476543,38.03,80091.12,267.3,0.05016,7e-05,3.90529]
[1778675476741,38.03,80091.12,267.3,0.05016,7e-05,3.90529]
[1778675477143,38.03,80094.57,267.3,0.05041,7e-05,3.92148]
[1778675477774,38.05,80120.57,267.3,0.05243,7e-05,4.04688]
[1778675478082,38.05,80120.57,267.3,0.05243,7e-05,4.04688]
[1778675478092,38.05,80120.57,267.3,0.05243,7e-05,4.04688]
[1778675478220,38.05,80120.57,267.3,0.05243,7e-05,4.04688]
[1778675478612,38.05,80120.57,267.3,0.05243,7e-05,4.04688]
[1778675478687,38.05,80134.37,267.3,0.05346,8e-05,4.11087]
[1778675479153,38.06,80148.41,267.3,0.05455,8e-05,4.17747]
[1778675480224,38.06,80148.41,267.3,0.05455,8e-05,4.17747]
[1778675480369,38.06,80148.41,267.3,0.05455,8e-05,4.17747]
[1778675480752,38.06,80148.41,267.3,0.05455,8e-05,4.17747]
[1778675480784,38.06,80149.89,267.3,0.05468,8e-05,4.18532]
[1778675481343,38.06,80149.89,267.3,0.05468,8e-05,4.18532]
[1778675481384,38.06,80149.89,267.3,0.05468,8e-05,4.18532]
[1778675481553,38.06,80149.89,267.3,0.05468,8e-05,4.18532]
[1778675481695,38.06,80149.89,267.3,0.05468,8e-05,4.18532]
[1778675482715,38.06,80137.34,267.3,0.05372,8e-05,4.12659]
[1778675483168,38.06,80137.34,267.3,0.05372,8e-05,4.12659]
[1778675483260,38.06,80137.34,267.3,0.05372,8e-05,4.12659]
[1778675483546,38.06,80137.34,267.3,0.05372,8e-05,4.12659]
[1778675483562,38.06,80137.34,267.3,0.05372,8e-05,4.12659]
[1778675483578,38.06,80137.34,267.3,0.05372,8e-05,4.12659]
[1778675483596,38.06,80122.23,267.3,0.0526,7e-05,4.05723]
[1778675484202,38.06,80110.75,267.3,0.05175,7e-05,4.00473]
[1778675485651,38.07,80123.21,267.3,0.05271,7e-05,4.06404]
[1778675489339,38.08,80123.03,267.3,0.05274,7e-05,4.06593]
[1778675489500,38.08,80123.03,267.3,0.05274,7e-05,4.06593]
[1778675490224,38.08,80124.35,267.3,0.05284,7e-05,4.07236]
[1778675490245,38.08,80125.42,267.3,0.05292,7e-05,4.07731]
[1778675491294,38.08,80125.42,267.3,0.05292,7e-05,4.07731]
[1778675491585,38.08,80125.42,267.3,0.05292,7e-05,4.07731]
[1778675492681,38.09,80119.08,267.3,0.05239,7e-05,4.04266]
[1778675495735,38.09,80122.22,267.3,0.05263,7e-05,4.05786]
[1778675495801,38.09,80127.66,267.3,0.05305,8e-05,4.08334]
[1778675496185,38.09,80127.66,267.3,0.05305,8e-05,4.08334]
[1778675496307,38.09,80127.66,267.3,0.05305,8e-05,4.08334]
[1778675496648,38.09,80127.66,267.3,0.05305,8e-05,4.08334]
[1778675496718,38.09,80139.04,267.3,0.05392,8e-05,4.13713]
[1778675497291,38.09,80139.04,267.3,0.05392,8e-05,4.13713]
[1778675497737,38.09,80139.04,267.3,0.05392,8e-05,4.13713]
[1778675498396,38.09,80139.1,267.3,0.05393,8e-05,4.13741]
[1778675498590,38.09,80139.1,267.3,0.05393,8e-05,4.13741]
[1778675498603,38.09,80126.44,267.3,0.05298,8e-05,4.07929]
[1778675501721,38.1,80123.82,267.3,0.05282,7e-05,4.06929]
[1778675501897,38.1,80124.77,267.3,0.05289,7e-05,4.07368]
[1778675502237,38.1,80124.77,267.3,0.05289,7e-05,4.07368]
[1778675502630,38.1,80124.77,267.3,0.05289,7e-05,4.07368]
[1778675502830,38.11,80115.06,267.3,0.05218,7e-05,4.02979]
[1778675503088,38.11,80115.06,267.3,0.05218,7e-05,4.02979]
[1778675503192,38.11,80115.06,267.3,0.05218,7e-05,4.02979]
[1778675503340,38.11,80094.53,267.3,0.05068,7e-05,3.93645]
[1778675504744,38.11,80094.53,267.3,0.05068,7e-05,3.93645]
[1778675504807,38.11,80094.53,267.3,0.05068,7e-05,3.93645]
[1778675504347,38.11,80102.24,267.3,0.05125,7e-05,3.97201]
[1778675504925,38.11,80102.24,267.3,0.05125,7e-05,3.97201]
[1778675505342,38.11,80102.24,267.3,0.05125,7e-05,3.97201]
[1778675505754,38.11,80102.24,267.3,0.05125,7e-05,3.97201]
[1778675505627,38.11,80114.04,267.3,0.05213,7e-05,4.02648]
[1778675506127,38.11,80114.04,267.3,0.05213,7e-05,4.02648]
[1778675506165,38.11,80114.04,267.3,0.05213,7e-05,4.02648]
[1778675506473,38.11,80114.04,267.3,0.05213,7e-05,4.02648]
[1778675506502,38.11,80132.9,267.3,0.05355,8e-05,4.1141]
[1778675506887,38.11,80132.9,267.3,0.05355,8e-05,4.1141]
[1778675507295,38.11,80132.9,267.3,0.05355,8e-05,4.1141]
[1778675507409,38.11,80125.14,267.3,0.05297,8e-05,4.07874]
[1778675509723,38.12,80125.65,267.3,0.05304,8e-05,4.08288]
[1778675509732,38.12,80125.65,267.3,0.05304,8e-05,4.08288]
[1778675509746,38.12,80133.72,267.3,0.05366,8e-05,4.12121]
[1778675509954,38.12,80133.72,267.3,0.05366,8e-05,4.12121]
[1778675510080,38.12,80133.72,267.3,0.05366,8e-05,4.12121]
[1778675510647,38.12,80133.72,267.3,0.05366,8e-05,4.12121]
[1778675510701,38.12,80117.44,267.3,0.05245,7e-05,4.04613]
[1778675511073,38.12,80117.44,267.3,0.05245,7e-05,4.04613]
[1778675511397,38.12,80143.95,267.3,0.05445,8e-05,4.1694]
[1778675512336,38.12,80143.95,267.3,0.05445,8e-05,4.1694]
[1778675513684,38.13,80144.82,267.3,0.05454,8e-05,4.17475]
[1778675515217,38.13,80147.06,267.3,0.05472,8e-05,4.18578]
[1778675521165,38.15,80152.55,267.3,0.05521,8e-05,4.21596]
[1778675523637,38.15,80151.74,267.3,0.05517,8e-05,4.21349]
[1778675523705,38.16,80148.86,267.3,0.05497,8e-05,4.20128]
[1778675524491,38.16,80140.26,267.3,0.05431,8e-05,4.16088]
[1778675527758,38.16,80142.42,267.3,0.05448,8e-05,4.17133]
[1778675527924,38.16,80137.01,267.3,0.05407,8e-05,4.14629]
[1778675528519,38.16,80137.01,267.3,0.05407,8e-05,4.14629]
[1778675528691,38.16,80137.01,267.3,0.05407,8e-05,4.14629]
[1778675528822,38.16,80137.01,267.3,0.05407,8e-05,4.14629]
[1778675528771,38.16,80116.15,267.3,0.0525,7e-05,4.04951]
[1778675531580,38.16,80111.51,267.3,0.05217,7e-05,4.0287]
[1778675531676,38.16,80111.51,267.3,0.05217,7e-05,4.0287]
[1778675531851,38.16,80111.03,267.3,0.05214,7e-05,4.02687]
[1778675533460,38.16,80113.35,267.3,0.05232,7e-05,4.0379]
[1778675533550,38.16,80113.35,267.3,0.05232,7e-05,4.0379]
[1778675534850,38.16,80112.91,267.3,0.0523,7e-05,4.03661]
[1778675535166,38.16,80112.91,267.3,0.0523,7e-05,4.03661]
[1778675535282,38.16,80112.91,267.3,0.0523,7e-05,4.03661]
[1778675537741,38.17,80102.76,267.3,0.05157,7e-05,3.99161]
[1778675541052,38.17,80099.9,267.3,0.05138,7e-05,3.97943]
[1778675541210,38.17,80099.9,267.3,0.05138,7e-05,3.97943]
[1778675541390,38.17,80099.9,267.3,0.05138,7e-05,3.97943]
[1778675541413,38.17,80099.9,267.3,0.05138,7e-05,3.97943]
[1778675541446,38.17,80099.9,267.3,0.05138,7e-05,3.97943]
[1778675541777,38.17,80099.9,267.3,0.05138,7e-05,3.97943]
[1778675541750,38.17,80073.53,267.3,0.04948,7e-05,3.86088]
[1778675541984,38.17,80073.53,267.3,0.04948,7e-05,3.86088]
[1778675542629,38.17,80059.15,267.3,0.04847,7e-05,3.79694]
[1778675544371,38.18,80065.09,267.3,0.04889,7e-05,3.82344]
[1778675544486,38.18,80065.09,267.3,0.04889,7e-05,3.82344]
[1778675544655,38.18,80074.29,267.3,0.04954,7e-05,3.86471]
[1778675545340,38.18,80074.29,267.3,0.04954,7e-05,3.86471]
[1778675545412,38.18,80074.29,267.3,0.04954,7e-05,3.86471]
[1778675545517,38.18,80074.29,267.3,0.04954,7e-05,3.86471]
[1778675546282,38.18,80080.34,267.3,0.04998,7e-05,3.89206]
[1778675546286,38.18,80080.34,267.3,0.04998,7e-05,3.89206]
[1778675546669,38.18,80085.83,267.3,0.05038,7e-05,3.91693]
[1778675549470,38.18,80083.9,267.3,0.05025,7e-05,3.90937]
[1778675549568,38.18,80083.9,267.3,0.05025,7e-05,3.90937]
[1778675550133,38.18,80086.6,267.3,0.05046,7e-05,3.92208]
[1778675550496,38.18,80086.6,267.3,0.05046,7e-05,3.92208]
[1778675551707,38.19,80102.35,267.3,0.05155,7e-05,3.98835]
[1778675552003,38.19,80102.35,267.3,0.05155,7e-05,3.98835]
[1778675552031,38.19,80102.35,267.3,0.05155,7e-05,3.98835]
[1778675552398,38.19,80102.35,267.3,0.05155,7e-05,3.98835]
[1778675552715,38.19,80118.47,267.3,0.05275,7e-05,4.06277]
[1778675552982,38.19,80118.47,267.3,0.05275,7e-05,4.06277]
[1778675553256,38.19,80118.47,267.3,0.05275,7e-05,4.06277]
[1778675553425,38.19,80118.47,267.3,0.05275,7e-05,4.06277]
[1778675554598,38.19,80123.99,267.3,0.05317,8e-05,4.08908]
[1778675556001,38.2,80126.22,267.3,0.05338,8e-05,4.10151]
[1778675556167,38.2,80126.22,267.3,0.05338,8e-05,4.10151]
[1778675556593,38.2,80126.22,267.3,0.05338,8e-05,4.10151]
[1778675556743,38.2,80123.07,267.3,0.05314,8e-05,4.08716]
[1778675557384,38.2,80123.07,267.3,0.05314,8e-05,4.08716]
[1778675557750,38.2,80112.98,267.3,0.05239,7e-05,4.04089]
[1778675558589,38.2,80112.98,267.3,0.05239,7e-05,4.04089]
[1778675558934,38.2,80109.77,267.3,0.05216,7e-05,4.02649]
[1778675559611,38.2,80109.77,267.3,0.05216,7e-05,4.02649]
[1778675559932,38.2,80105.54,267.3,0.05185,7e-05,4.00749]
[1778675560772,38.22,80094.39,267.3,0.0511,7e-05,3.96061]
[1778675561724,38.22,80094.39,267.3,0.0511,7e-05,3.96061]
[1778675561842,38.22,80094.39,267.3,0.0511,7e-05,3.96061]
[1778675562346,38.22,80097.91,267.3,0.05137,7e-05,3.97707]
[1778675562623,38.22,80097.91,267.3,0.05137,7e-05,3.97707]
[1778675562789,38.22,80090.28,267.3,0.05082,7e-05,3.9429]
[1778675562995,38.22,80090.28,267.3,0.05082,7e-05,3.9429]
[1778675563565,38.22,80090.28,267.3,0.05082,7e-05,3.9429]
[1778675565604,38.22,80076.25,267.3,0.04983,7e-05,3.88078]
[1778675565686,38.22,80076.25,267.3,0.04983,7e-05,3.88078]
[1778675568285,38.23,80079.2,267.3,0.05007,7e-05,3.89575]
[1778675568396,38.23,80079.2,267.3,0.05007,7e-05,3.89575]
[1778675568700,38.23,80079.2,267.3,0.05007,7e-05,3.89575]
[1778675571469,38.24,80074.87,267.3,0.04978,7e-05,3.8781]
[1778675571718,38.24,80074.87,267.3,0.04978,7e-05,3.8781]
[1778675572859,38.24,80075.82,267.3,0.04986,7e-05,3.88295]
[1778675572888,38.24,80075.82,267.3,0.04986,7e-05,3.88295]
[1778675573111,38.24,80074.28,267.3,0.04976,7e-05,3.87664]
[1778675573728,38.24,80074.28,267.3,0.04976,7e-05,3.87664]
[1778675573866,38.24,80066.07,267.3,0.04919,7e-05,3.84062]
[1778675575720,38.25,80067.53,267.3,0.0493,7e-05,3.84777]
[1778675575793,38.25,80067.53,267.3,0.0493,7e-05,3.84777]
[1778675578902,38.26,80077.3,267.3,0.05004,7e-05,3.89391]
[1778675580590,38.26,80077.3,267.3,0.05004,7e-05,3.89391]
[1778675580809,38.26,80077.3,267.3,0.05004,7e-05,3.89391]
[1778675581923,38.26,80063.94,267.3,0.04912,7e-05,3.83601]
[1778675584410,38.26,80063.91,267.3,0.04913,7e-05,3.83654]
[1778675584474,38.26,80063.91,267.3,0.04913,7e-05,3.83654]
[1778675584574,38.26,80063.91,267.3,0.04913,7e-05,3.83654]
[1778675584828,38.26,80063.91,267.3,0.04913,7e-05,3.83654]
[1778675584945,38.27,80080.22,267.3,0.05031,7e-05,3.91075]
[1778675586764,38.27,80080.22,267.3,0.05031,7e-05,3.91075]
[1778675586836,38.27,80080.22,267.3,0.05031,7e-05,3.91075]
[1778675586854,38.27,80094.1,267.3,0.05133,7e-05,3.97444]
[1778675589719,38.27,80100.91,267.3,0.05183,7e-05,4.00582]
[1778675589724,38.27,80100.91,267.3,0.05183,7e-05,4.00582]
[1778675589814,38.27,80100.91,267.3,0.05183,7e-05,4.00582]
[1778675589846,38.27,80100.91,267.3,0.05183,7e-05,4.00582]
[1778675591057,38.29,80089.61,267.3,0.05108,7e-05,3.9587]
[1778675591692,38.29,80089.61,267.3,0.05108,7e-05,3.9587]
[1778675591856,38.29,80089.61,267.3,0.05108,7e-05,3.9587]
[1778675593308,38.29,80092.38,267.3,0.05129,7e-05,3.97213]
[1778675593577,38.29,80092.38,267.3,0.05129,7e-05,3.97213]
[1778675594006,38.29,80088.33,267.3,0.051,7e-05,3.95422]
[1778675594870,38.29,80088.33,267.3,0.051,7e-05,3.95422]
[1778675594898,38.3,80079.54,267.3,0.05039,7e-05,3.91557]
[1778675595238,38.3,80079.54,267.3,0.05039,7e-05,3.91557]
[1778675595335,38.3,80072.01,267.3,0.04985,7e-05,3.88181]
[1778675596464,38.3,80072.01,267.3,0.04985,7e-05,3.88181]
[1778675596733,38.3,80072.01,267.3,0.04985,7e-05,3.88181]
[1778675596883,38.3,80072.01,267.3,0.04985,7e-05,3.88181]
[1778675596735,38.3,80063.82,267.3,0.04928,7e-05,3.84588]
[1778675597744,38.3,80053.74,267.3,0.04858,7e-05,3.80187]
[1778675598247,38.3,80053.74,267.3,0.04858,7e-05,3.80187]
[1778675598320,38.3,80053.74,267.3,0.04858,7e-05,3.80187]
[1778675598378,38.3,80053.74,267.3,0.04858,7e-05,3.80187]
[1778675598614,38.3,80053.74,267.3,0.04858,7e-05,3.80187]
[1778675598903,38.3,80053.74,267.3,0.04858,7e-05,3.80187]
[1778675598726,38.3,80036.36,267.3,0.04739,7e-05,3.72638]
[1778675599157,38.3,80036.36,267.3,0.04739,7e-05,3.72638]
[1778675599271,38.3,80036.36,267.3,0.04739,7e-05,3.72638]
[1778675599575,38.3,80036.36,267.3,0.04739,7e-05,3.72638]
[1778675599803,38.3,80036.36,267.3,0.04739,7e-05,3.72638]
[1778675599905,38.3,80036.36,267.3,0.04739,7e-05,3.72638]
[1778675599910,38.34,80049.69,267.3,0.04845,7e-05,3.79371]
[1778675601743,38.34,80058.54,267.3,0.04908,7e-05,3.8335]
[1778675602674,38.34,80058.54,267.3,0.04908,7e-05,3.8335]
[1778675602752,38.34,80058.54,267.3,0.04908,7e-05,3.8335]
[1778675602924,38.34,80059.99,267.3,0.0492,7e-05,3.84124]
[1778675604040,38.34,80055.64,267.3,0.0489,7e-05,3.82197]
[1778675605978,38.35,80059.45,267.3,0.04919,7e-05,3.84017]
[1778675609069,38.36,80058.63,267.3,0.04916,7e-05,3.83841]
[1778675611498,38.36,80064.31,267.3,0.04958,7e-05,3.8649]
[1778675611579,38.36,80057.22,267.3,0.04902,7e-05,3.82783]
[1778675612159,38.36,80048.9,267.3,0.04845,7e-05,3.79176]
[1778675614240,38.37,80050.62,267.3,0.04858,7e-05,3.80005]
[1778675614294,38.37,80049.47,267.3,0.04851,7e-05,3.79569]
[1778675620215,38.37,80045.24,267.3,0.04824,7e-05,3.77856]
[1778675622502,38.38,80050.7,267.3,0.04862,7e-05,3.80285]
[1778675622519,38.38,80067.89,267.3,0.04984,7e-05,3.8793]
[1778675623716,38.38,80067.89,267.3,0.04984,7e-05,3.8793]
[1778675623817,38.38,80080.3,267.3,0.05073,7e-05,3.93549]
[1778675625252,38.38,80072.0,267.3,0.05015,7e-05,3.8992]
[1778675628273,38.39,80079.43,267.3,0.05071,7e-05,3.93418]
[1778675630619,38.39,80078.62,267.3,0.05066,7e-05,3.93102]
[1778675630671,38.39,80067.61,267.3,0.04988,7e-05,3.88219]
[1778675631057,38.39,80067.61,267.3,0.04988,7e-05,3.88219]
[1778675631294,38.39,80057.66,267.3,0.04919,7e-05,3.83851]
[1778675631980,38.39,80057.66,267.3,0.04919,7e-05,3.83851]
[1778675634602,38.39,80060.23,267.3,0.04937,7e-05,3.85023]
[1778675634650,38.4,80050.77,267.3,0.04871,7e-05,3.80854]
[1778675636329,38.4,80061.73,267.3,0.04949,7e-05,3.85751]
[1778675640357,38.4,80047.65,267.3,0.04851,7e-05,3.79589]
[1778675642371,38.4,80061.2,267.3,0.04947,7e-05,3.85626]
[1778675647539,38.4,80058.94,267.3,0.04932,7e-05,3.84681]
[1778675648041,38.4,80051.83,267.3,0.04882,7e-05,3.81552]
[1778675648072,38.4,80051.83,267.3,0.04882,7e-05,3.81552]
[1778675648285,38.4,80051.83,267.3,0.04882,7e-05,3.81552]
[1778675648644,38.4,80072.73,267.3,0.05031,7e-05,3.90865]
[1778675649240,38.4,80072.73,267.3,0.05031,7e-05,3.90865]
[1778675649420,38.41,80078.93,267.3,0.05076,7e-05,3.93702]
[1778675650331,38.41,80078.93,267.3,0.05076,7e-05,3.93702]
[1778675650350,38.41,80078.93,267.3,0.05076,7e-05,3.93702]
[1778675650427,38.41,80079.47,267.3,0.0508,7e-05,3.93947]
[1778675652441,38.41,80087.18,267.3,0.05137,7e-05,3.97517]
[1778675655676,38.41,80085.64,267.3,0.05127,7e-05,3.96906]
[1778675657718,38.42,80088.22,267.3,0.05148,7e-05,3.98157]
[1778675658990,38.42,80096.87,267.3,0.05212,7e-05,4.02165]
[1778675659776,38.42,80096.87,267.3,0.05212,7e-05,4.02165]
[1778675660740,38.42,80102.36,267.3,0.05253,7e-05,4.04707]
[1778675661063,38.42,80100.11,267.3,0.05238,7e-05,4.0374]
[1778675661585,38.42,80100.11,267.3,0.05238,7e-05,4.0374]
[1778675662214,38.42,80094.21,267.3,0.05195,7e-05,4.01082]
[1778675662367,38.42,80094.21,267.3,0.05195,7e-05,4.01082]
[1778675662511,38.42,80086.11,267.3,0.05136,7e-05,3.97443]
[1778675665616,38.43,80087.21,267.3,0.05145,7e-05,3.98025]
[1778675671574,38.44,80091.56,267.3,0.05174,7e-05,3.99645]
[1778675676610,38.44,80091.68,267.3,0.05178,7e-05,3.99893]
[1778675678781,38.45,80099.54,267.3,0.05237,7e-05,4.03548]
[1778675679440,38.45,80099.54,267.3,0.05237,7e-05,4.03548]
[1778675679631,38.45,80109.35,267.3,0.05311,7e-05,4.08075]
[1778675681833,38.45,80109.89,267.3,0.05315,7e-05,4.08349]
[1778675681933,38.45,80110.11,267.3,0.05318,7e-05,4.085]
[1778675682329,38.45,80110.11,267.3,0.05318,7e-05,4.085]
[1778675682652,38.45,80113.2,267.3,0.05341,7e-05,4.09922]
[1778675683430,38.45,80113.2,267.3,0.05341,7e-05,4.09922]
[1778675683693,38.45,80113.2,267.3,0.05341,7e-05,4.09922]
[1778675684609,38.45,80115.04,267.3,0.05355,8e-05,4.10794]
[1778675684717,38.45,80115.04,267.3,0.05355,8e-05,4.10794]
[1778675684763,38.45,80115.77,267.3,0.05361,8e-05,4.11152]
[1778675686570,38.46,80115.62,267.3,0.05361,8e-05,4.11162]
[1778675686680,38.46,80112.99,267.3,0.05342,7e-05,4.10028]
[1778675689701,38.46,80101.69,267.3,0.05259,7e-05,4.04912]
[1778675692900,38.46,80101.95,267.3,0.05262,7e-05,4.05092]
[1778675698764,38.47,80093.93,267.3,0.05207,7e-05,4.01647]
[1778675703799,38.48,80101.92,267.3,0.05268,7e-05,4.05466]
[1778675707827,38.48,80110.43,267.3,0.05334,7e-05,4.09492]
[1778675710529,38.48,80112.95,267.3,0.05353,8e-05,4.10701]
[1778675710848,38.48,80114.57,267.3,0.05366,8e-05,4.1147]
[1778675712723,38.49,80115.1,267.3,0.05373,8e-05,4.11874]
[1778675712878,38.49,80115.1,267.3,0.05373,8e-05,4.11874]
[1778675712976,38.49,80115.1,267.3,0.05373,8e-05,4.11874]
[1778675713060,38.49,80121.85,267.3,0.05425,8e-05,4.15077]
[1778675713343,38.49,80121.85,267.3,0.05425,8e-05,4.15077]
[1778675713608,38.49,80121.85,267.3,0.05425,8e-05,4.15077]
[1778675715522,38.49,80128.27,267.3,0.05474,8e-05,4.18108]
[1778675715934,38.49,80128.27,267.3,0.05474,8e-05,4.18108]
[1778675719517,38.5,80126.37,267.3,0.05465,8e-05,4.17535]
[1778675719651,38.5,80126.37,267.3,0.05465,8e-05,4.17535]
[1778675719762,38.5,80126.37,267.3,0.05465,8e-05,4.17535]
[1778675719915,38.5,80118.43,267.3,0.05405,8e-05,4.13848]
[1778675720227,38.5,80118.43,267.3,0.05405,8e-05,4.13848]
[1778675720374,38.5,80118.43,267.3,0.05405,8e-05,4.13848]
[1778675725957,38.51,80108.58,267.3,0.05333,7e-05,4.09424]
[1778675729110,38.51,80111.32,267.3,0.05354,7e-05,4.10748]
[1778675729985,38.54,80109.41,267.3,0.05353,7e-05,4.10659]
[1778675731999,38.57,80100.56,267.3,0.05294,7e-05,4.06823]
[1778675737034,38.59,80101.03,267.3,0.05304,7e-05,4.07463]
[1778675742789,38.6,80104.34,267.3,0.05334,7e-05,4.09312]
[1778675747724,38.61,80110.67,267.3,0.05388,8e-05,4.12613]
[1778675747955,38.61,80110.67,267.3,0.05388,8e-05,4.12613]
[1778675748399,38.64,80107.87,267.3,0.05381,8e-05,4.1215]
[1778675748735,38.64,80107.87,267.3,0.05381,8e-05,4.1215]
[1778675749815,38.64,80123.8,267.3,0.05502,8e-05,4.19572]
[1778675753750,38.65,80124.97,267.3,0.05513,8e-05,4.20221]
[1778675754453,38.65,80130.11,267.3,0.05553,8e-05,4.22653]
[1778675758215,38.65,80133.09,267.3,0.05578,8e-05,4.24168]
[1778675760729,38.65,80135.31,267.3,0.05596,8e-05,4.25264]
[1778675761981,38.65,80133.82,267.3,0.05585,8e-05,4.24592]
[1778675762055,38.66,80124.7,267.3,0.05515,8e-05,4.20358]
[1778675762244,38.66,80124.7,267.3,0.05515,8e-05,4.20358]
[1778675762529,38.66,80124.7,267.3,0.05515,8e-05,4.20358]
[1778675762606,38.66,80104.96,267.3,0.05366,7e-05,4.11225]
[1778675765217,38.66,80101.28,267.3,0.05339,7e-05,4.09606]
[1778675767874,38.66,80101.17,267.3,0.05339,7e-05,4.09597]
[1778675773291,38.67,80100.86,267.3,0.05339,7e-05,4.09599]
[1778675777038,38.67,80085.95,267.3,0.05231,7e-05,4.02898]
[1778675782813,38.67,80083.96,267.3,0.05218,7e-05,4.02115]
[1778675788397,38.68,80095.17,267.3,0.05304,7e-05,4.07433]
[1778675790411,38.68,80083.67,267.3,0.0522,7e-05,4.02251]
[1778675795153,38.69,80086.99,267.3,0.05239,7e-05,4.03245]
[1778675800483,38.69,80086.57,267.3,0.05239,7e-05,4.0323]
[1778675805518,38.7,80085.31,267.3,0.05232,7e-05,4.02804]
[1778675810556,38.7,80086.61,267.3,0.05244,7e-05,4.03541]
[1778675814999,38.71,80085.64,267.3,0.05238,7e-05,4.03187]
[1778675815094,38.71,80071.01,267.3,0.05133,7e-05,3.96653]
[1778675816600,38.71,80079.32,267.3,0.05194,7e-05,4.00432]
[1778675820414,38.71,80076.34,267.3,0.05173,7e-05,3.9918]
[1778675820628,38.72,80061.77,267.3,0.05069,7e-05,3.92682]
[1778675824328,38.72,80058.76,267.3,0.0505,7e-05,3.9148]
[1778675824657,38.72,80046.5,267.3,0.04964,7e-05,3.86092]
[1778675827532,38.73,80041.37,267.3,0.0493,7e-05,3.83945]
[1778675828741,38.73,80035.43,267.3,0.04889,7e-05,3.81398]
[1778675830974,38.73,80040.69,267.3,0.04928,7e-05,3.83827]
[1778675831610,38.74,80037.76,267.3,0.04908,7e-05,3.826]
[1778675832702,38.74,80032.1,267.3,0.0487,7e-05,3.80183]
[1778675835378,38.74,80037.02,267.3,0.04907,7e-05,3.8253]
[1778675840773,38.76,80038.84,267.3,0.04926,7e-05,3.83686]
[1778675845808,38.77,80030.35,267.3,0.04871,7e-05,3.80266]
[1778675847757,38.77,80030.63,267.3,0.04874,7e-05,3.80453]
[1778675848431,38.77,80030.54,267.3,0.04875,7e-05,3.80478]
[1778675848739,38.77,80030.54,267.3,0.04875,7e-05,3.80478]
[1778675848941,38.78,80021.58,267.3,0.04814,7e-05,3.76642]
[1778675849245,38.78,80021.58,267.3,0.04814,7e-05,3.76642]
[1778675849260,38.78,80021.58,267.3,0.04814,7e-05,3.76642]
[1778675849282,38.78,80021.58,267.3,0.04814,7e-05,3.76642]
[1778675849440,38.78,80021.58,267.3,0.04814,7e-05,3.76642]
[1778675849576,38.78,80021.58,267.3,0.04814,7e-05,3.76642]
[1778675849641,38.78,80021.58,267.3,0.04814,7e-05,3.76642]
[1778675849877,38.78,80021.58,267.3,0.04814,7e-05,3.76642]
[1778675849891,38.78,80021.58,267.3,0.04814,7e-05,3.76642]
[1778675850327,38.78,80028.49,267.3,0.04863,7e-05,3.79718]
[1778675850711,38.78,80028.49,267.3,0.04863,7e-05,3.79718]
[1778675850898,38.78,80028.49,267.3,0.04863,7e-05,3.79718]
[1778675850995,38.78,80019.14,267.3,0.04799,7e-05,3.7572]
[1778675851890,38.78,80019.14,267.3,0.04799,7e-05,3.7572]
[1778675852323,38.78,80015.13,267.3,0.04766,7e-05,3.73444]
[1778675853041,38.78,80015.13,267.3,0.04766,7e-05,3.73444]
[1778675853070,38.78,80015.13,267.3,0.04766,7e-05,3.73444]
[1778675853100,38.79,80012.09,267.3,0.04747,7e-05,3.72208]
[1778675853876,38.79,80019.91,267.3,0.04801,7e-05,3.75662]
[1778675858912,38.79,80012.85,267.3,0.04755,7e-05,3.72746]
[1778675860969,38.79,80008.87,267.3,0.04729,7e-05,3.71064]
[1778675861110,38.8,79999.54,267.3,0.04666,7e-05,3.67101]
[1778675861442,38.8,79999.54,267.3,0.04666,7e-05,3.67101]
[1778675861780,38.8,79999.54,267.3,0.04666,7e-05,3.67101]
[1778675861940,38.8,79998.17,267.3,0.04658,7e-05,3.66556]
[1778675862508,38.8,79998.17,267.3,0.04658,7e-05,3.66556]
[1778675864072,38.8,79996.89,267.3,0.04651,7e-05,3.66096]
[1778675864530,38.8,79998.65,267.3,0.04664,7e-05,3.66932]
[1778675864969,38.81,80009.05,267.3,0.04735,7e-05,3.7147]
[1778675865413,38.81,80009.05,267.3,0.04735,7e-05,3.7147]
[1778675865979,38.81,80009.05,267.3,0.04735,7e-05,3.7147]
[1778675866635,38.81,80006.71,267.3,0.04721,7e-05,3.7055]
[1778675871636,38.82,80011.69,267.3,0.04761,7e-05,3.73082]
[1778675872017,38.83,80013.51,267.3,0.04774,7e-05,3.73944]
[1778675872877,38.83,80013.51,267.3,0.04774,7e-05,3.73944]
[1778675873097,38.83,80013.51,267.3,0.04774,7e-05,3.73944]
[1778675873111,38.83,80013.51,267.3,0.04774,7e-05,3.73944]
[1778675873192,38.83,79995.36,267.3,0.04652,7e-05,3.66194]
[1778675873900,38.83,79995.36,267.3,0.04652,7e-05,3.66194]
[1778675874200,38.83,79995.36,267.3,0.04652,7e-05,3.66194]
[1778675874039,38.83,79964.17,267.3,0.04449,6e-05,3.53099]
[1778675874286,38.83,79964.17,267.3,0.04449,6e-05,3.53099]
[1778675874688,38.83,79964.17,267.3,0.04449,6e-05,3.53099]
[1778675874954,38.83,79964.17,267.3,0.04449,6e-05,3.53099]
[1778675875173,38.84,79946.79,267.3,0.04344,6e-05,3.46315]
[1778675875318,38.84,79946.79,267.3,0.04344,6e-05,3.46315]
[1778675876194,38.84,79946.79,267.3,0.04344,6e-05,3.46315]
[1778675876694,38.85,79946.54,267.3,0.04344,6e-05,3.46318]
[1778675876759,38.85,79946.54,267.3,0.04344,6e-05,3.46318]
[1778675877157,38.85,79925.53,267.3,0.04215,6e-05,3.37884]
[1778675877990,38.85,79925.53,267.3,0.04215,6e-05,3.37884]
[1778675878066,38.9,79911.35,267.3,0.04146,6e-05,3.3334]
[1778675878273,38.9,79911.35,267.3,0.04146,6e-05,3.3334]
[1778675878659,38.9,79911.35,267.3,0.04146,6e-05,3.3334]
[1778675879166,38.95,79899.13,267.3,0.04092,6e-05,3.29743]
[1778675882094,39.02,79890.86,267.3,0.04073,6e-05,3.28469]
[1778675887131,39.11,79893.96,267.3,0.04125,6e-05,3.31932]
[1778675890153,39.12,79903.15,267.3,0.04185,6e-05,3.35872]
[1778675891160,39.16,79892.77,267.3,0.04137,6e-05,3.32691]
[1778675892167,39.19,79902.24,267.3,0.04207,6e-05,3.37291]
[1778675892598,39.19,79902.24,267.3,0.04207,6e-05,3.37291]
[1778675892989,39.19,79902.24,267.3,0.04207,6e-05,3.37291]
[1778675893174,39.22,79918.08,267.3,0.04319,6e-05,3.44552]
[1778675893445,39.22,79918.08,267.3,0.04319,6e-05,3.44552]
[1778675893732,39.22,79918.08,267.3,0.04319,6e-05,3.44552]
[1778675893751,39.22,79918.08,267.3,0.04319,6e-05,3.44552]
[1778675894178,39.22,79918.08,267.3,0.04319,6e-05,3.44552]
[1778675894183,39.22,79918.08,267.3,0.04319,6e-05,3.44552]
[1778675894197,39.27,79929.1,267.3,0.04407,6e-05,3.50298]
[1778675894337,39.27,79929.1,267.3,0.04407,6e-05,3.50298]
[1778675894363,39.27,79929.1,267.3,0.04407,6e-05,3.50298]
[1778675894959,39.27,79929.1,267.3,0.04407,6e-05,3.50298]
[1778675895184,39.27,79929.1,267.3,0.04407,6e-05,3.50298]
[1778675895192,39.28,79920.42,267.3,0.04354,6e-05,3.46872]
[1778675895258,39.28,79920.42,267.3,0.04354,6e-05,3.46872]
[1778675895367,39.28,79920.42,267.3,0.04354,6e-05,3.46872]
[1778675895444,39.28,79920.42,267.3,0.04354,6e-05,3.46872]
[1778675896198,39.32,79908.22,267.3,0.04297,6e-05,3.43137]
[1778675897206,39.37,79890.95,267.3,0.04209,6e-05,3.3737]
[1778675897299,39.37,79890.95,267.3,0.04209,6e-05,3.3737]
[1778675897730,39.37,79890.95,267.3,0.04209,6e-05,3.3737]
[1778675898212,39.4,79881.88,267.3,0.04167,6e-05,3.34565]
[1778675898689,39.4,79881.88,267.3,0.04167,6e-05,3.34565]
[1778675899219,39.45,79883.78,267.3,0.04198,6e-05,3.366]
[1778675900137,39.45,79883.78,267.3,0.04198,6e-05,3.366]
[1778675900424,39.45,79880.42,267.3,0.04178,6e-05,3.35268]
[1778675901233,39.54,79871.07,267.3,0.0416,6e-05,3.34056]
[1778675903796,39.59,79868.99,267.3,0.04167,6e-05,3.34512]
[1778675904134,39.59,79868.99,267.3,0.04167,6e-05,3.34512]
[1778675904228,39.64,79860.66,267.3,0.04136,6e-05,3.32502]
[1778675907228,39.74,79858.22,267.3,0.04161,6e-05,3.34097]
[1778675907426,39.84,79851.6,267.3,0.04159,6e-05,3.3395]
[1778675910798,39.9,79847.97,267.3,0.04162,6e-05,3.34137]
[1778675917087,40.08,79850.64,267.3,0.04242,6e-05,3.39175]
[1778675917458,40.11,79852.67,267.3,0.04265,6e-05,3.40665]
[1778675917614,40.11,79852.67,267.3,0.04265,6e-05,3.40665]
[1778675917690,40.14,79849.77,267.3,0.04258,6e-05,3.40188]
[1778675918358,40.14,79849.77,267.3,0.04258,6e-05,3.40188]
[1778675919584,40.18,79853.01,267.3,0.04294,6e-05,3.42575]
[1778675921132,40.22,79853.64,267.3,0.04315,6e-05,3.43892]
[1778675921639,40.26,79854.57,267.3,0.04337,6e-05,3.45302]
[1778675921742,40.26,79854.57,267.3,0.04337,6e-05,3.45302]
[1778675921836,40.3,79866.16,267.3,0.04424,6e-05,3.50928]
[1778675923770,40.34,79872.25,267.3,0.04476,6e-05,3.54289]
[1778675924904,40.37,79866.49,267.3,0.04454,6e-05,3.52841]
[1778675925050,40.37,79866.49,267.3,0.04454,6e-05,3.52841]
[1778675925656,40.41,79868.15,267.3,0.04478,6e-05,3.54389]
[1778675925987,40.41,79868.15,267.3,0.04478,6e-05,3.54389]
[1778675926116,40.44,79857.64,267.3,0.04426,6e-05,3.5104]
[1778675929414,40.48,79856.3,267.3,0.04435,6e-05,3.51603]
[1778675929668,40.48,79856.3,267.3,0.04435,6e-05,3.51603]
[1778675932222,40.52,79849.09,267.3,0.04406,6e-05,3.49735]
[1778675932266,40.56,79865.25,267.3,0.04522,6e-05,3.57184]
[1778675934624,40.56,79870.25,267.3,0.04554,6e-05,3.59274]
[1778675934692,40.56,79870.25,267.3,0.04554,6e-05,3.59274]
[1778675935411,40.57,79872.68,267.3,0.04571,6e-05,3.60331]
[1778675936086,40.57,79872.68,267.3,0.04571,6e-05,3.60331]
[1778675936185,40.57,79872.68,267.3,0.04571,6e-05,3.60331]
[1778675936225,40.6,79880.49,267.3,0.04632,6e-05,3.64241]
[1778675936707,40.6,79880.49,267.3,0.04632,6e-05,3.64241]
[1778675936800,40.62,79891.44,267.3,0.04713,6e-05,3.6939]
[1778675937498,40.62,79899.16,267.3,0.04764,7e-05,3.72623]
[1778675938480,40.62,79899.16,267.3,0.04764,7e-05,3.72623]
[1778675938716,40.62,79899.16,267.3,0.04764,7e-05,3.72623]
[1778675941197,40.63,79888.71,267.3,0.04699,6e-05,3.68502]
[1778675941309,40.63,79888.71,267.3,0.04699,6e-05,3.68502]
[1778675941555,40.63,79888.71,267.3,0.04699,6e-05,3.68502]
[1778675941741,40.63,79888.71,267.3,0.04699,6e-05,3.68502]
[1778675944666,40.64,79884.51,267.3,0.04675,6e-05,3.66977]
[1778675944746,40.64,79884.51,267.3,0.04675,6e-05,3.66977]
[1778675945263,40.64,79884.51,267.3,0.04675,6e-05,3.66977]
[1778675945299,40.64,79884.51,267.3,0.04675,6e-05,3.66977]
[1778675945781,40.64,79886.05,267.3,0.04686,6e-05,3.67669]
[1778675945798,40.64,79886.05,267.3,0.04686,6e-05,3.67669]
[1778675946139,40.64,79867.92,267.3,0.04572,6e-05,3.60374]
[1778675947264,40.64,79867.92,267.3,0.04572,6e-05,3.60374]
[1778675947280,40.67,79858.5,267.3,0.04525,6e-05,3.5732]
[1778675947573,40.68,79868.88,267.3,0.04591,6e-05,3.61574]
[1778675950409,40.68,79876.09,267.3,0.04639,6e-05,3.64634]
[1778675950436,40.68,79876.09,267.3,0.04639,6e-05,3.64634]
[1778675950496,40.68,79876.09,267.3,0.04639,6e-05,3.64634]
[1778675950775,40.68,79876.09,267.3,0.04639,6e-05,3.64634]
[1778675951601,40.69,79893.81,267.3,0.04755,6e-05,3.72004]
[1778675952862,40.69,79893.81,267.3,0.04755,6e-05,3.72004]
[1778675953063,40.69,79903.47,267.3,0.04819,7e-05,3.76044]
[1778675953409,40.69,79903.47,267.3,0.04819,7e-05,3.76044]
[1778675953791,40.69,79903.47,267.3,0.04819,7e-05,3.76044]
[1778675956788,40.69,79911.22,267.3,0.04872,7e-05,3.79397]
[1778675957365,40.7,79912.13,267.3,0.04878,7e-05,3.79819]
[1778675957802,40.7,79912.13,267.3,0.04878,7e-05,3.79819]
[1778675958097,40.7,79912.13,267.3,0.04878,7e-05,3.79819]
[1778675958138,40.7,79917.26,267.3,0.04913,7e-05,3.82002]
[1778675962116,40.7,79915.78,267.3,0.04903,7e-05,3.81368]
[1778675962245,40.7,79915.78,267.3,0.04903,7e-05,3.81368]
[1778675962252,40.7,79915.78,267.3,0.04903,7e-05,3.81368]
[1778675962302,40.7,79912.28,267.3,0.0488,7e-05,3.79903]
[1778675962826,40.7,79912.28,267.3,0.0488,7e-05,3.79903]
[1778675962873,40.7,79903.5,267.3,0.04822,7e-05,3.76255]
[1778675963370,40.7,79903.5,267.3,0.04822,7e-05,3.76255]
[1778675963428,40.7,79903.5,267.3,0.04822,7e-05,3.76255]
[1778675963833,40.7,79903.5,267.3,0.04822,7e-05,3.76255]
[1778675964983,40.7,79903.6,267.3,0.04823,7e-05,3.76344]
[1778675965094,40.7,79903.6,267.3,0.04823,7e-05,3.76344]
[1778675965242,40.7,79903.6,267.3,0.04823,7e-05,3.76344]
[1778675966823,40.7,79900.69,267.3,0.04806,7e-05,3.75236]
[1778675966897,40.7,79900.69,267.3,0.04806,7e-05,3.75236]
[1778675969422,40.71,79909.22,267.3,0.04864,7e-05,3.78918]
[1778675972123,40.71,79903.99,267.3,0.04831,7e-05,3.76839]
[1778675976641,40.72,79903.99,267.3,0.04828,7e-05,3.76465]
[1778675981812,40.73,79901.58,267.3,0.04817,7e-05,3.75755]
[1778675985164,40.74,79899.96,267.3,0.04808,7e-05,3.75184]
[1778675986138,40.74,79899.38,267.3,0.04805,7e-05,3.74995]
[1778675990882,40.75,79909.63,267.3,0.04877,7e-05,3.79533]
[1778675994008,40.75,79916.54,267.3,0.04924,7e-05,3.82497]
[1778675994669,40.75,79923.72,267.3,0.04972,7e-05,3.85544]
[1778675995171,40.75,79923.72,267.3,0.04972,7e-05,3.85544]
[1778675995272,40.75,79928.59,267.3,0.05006,7e-05,3.87626]
[1778675999293,40.75,79923.84,267.3,0.04974,7e-05,3.85627]
[1778675999345,40.75,79922.35,267.3,0.04963,7e-05,3.84979]
[1778676001959,40.76,79909.64,267.3,0.0488,7e-05,3.79743]
[1778676003152,40.76,79909.64,267.3,0.0488,7e-05,3.79743]
[1778676003161,40.76,79909.64,267.3,0.0488,7e-05,3.79743]
[1778676004998,40.76,79905.48,267.3,0.04854,7e-05,3.78102]
[1778676005277,40.76,79905.48,267.3,0.04854,7e-05,3.78102]
[1778676005262,40.76,79893.35,267.3,0.04775,6e-05,3.73138]
[1778676005839,40.76,79893.35,267.3,0.04775,6e-05,3.73138]
[1778676005912,40.76,79893.35,267.3,0.04775,6e-05,3.73138]
[1778676006219,40.76,79858.98,267.3,0.04556,6e-05,3.59174]
[1778676006681,40.76,79858.98,267.3,0.04556,6e-05,3.59174]
[1778676006895,40.76,79858.98,267.3,0.04556,6e-05,3.59174]
[1778676007101,40.76,79851.51,267.3,0.0451,6e-05,3.56236]
[1778676007487,40.76,79851.51,267.3,0.0451,6e-05,3.56236]
[1778676010169,40.77,79850.24,267.3,0.04506,6e-05,3.55965]
[1778676010323,40.77,79850.24,267.3,0.04506,6e-05,3.55965]
[1778676010264,40.78,79858.9,267.3,0.04561,6e-05,3.59511]
[1778676014076,40.81,79858.46,267.3,0.04573,6e-05,3.60222]
[1778676014080,40.81,79866.64,267.3,0.04625,6e-05,3.6359]
[1778676014392,40.81,79866.64,267.3,0.04625,6e-05,3.6359]
[1778676015371,40.82,79866.36,267.3,0.04625,6e-05,3.63545]
[1778676016441,40.82,79867.76,267.3,0.04635,6e-05,3.64179]
[1778676017247,40.82,79867.76,267.3,0.04635,6e-05,3.64179]
[1778676023130,40.84,79874.25,267.3,0.04683,6e-05,3.67261]
[1778676026344,40.84,79874.56,267.3,0.04687,6e-05,3.67511]
[1778676026566,40.84,79873.66,267.3,0.04682,6e-05,3.67207]
[1778676027160,40.85,79883.8,267.3,0.04748,6e-05,3.71403]
[1778676027891,40.85,79883.8,267.3,0.04748,6e-05,3.71403]
[1778676028014,40.85,79883.8,267.3,0.04748,6e-05,3.71403]
[1778676028166,40.85,79870.55,267.3,0.04664,6e-05,3.66061]
[1778676030200,40.85,79872.06,267.3,0.04675,6e-05,3.66737]
[1778676033203,40.86,79851.04,267.3,0.04539,6e-05,3.57921]
[1778676035553,40.87,79852.59,267.3,0.04551,6e-05,3.58692]
[1778676036374,40.87,79834.1,267.3,0.04438,6e-05,3.51419]
[1778676039245,40.88,79842.38,267.3,0.04493,6e-05,3.54952]
[1778676043943,40.89,79849.68,267.3,0.04543,6e-05,3.58173]
[1778676044380,40.9,79872.01,267.3,0.04685,6e-05,3.6724]
[1778676044606,40.9,79872.01,267.3,0.04685,6e-05,3.6724]
[1778676044638,40.9,79872.01,267.3,0.04685,6e-05,3.6724]
[1778676044839,40.9,79872.01,267.3,0.04685,6e-05,3.6724]
[1778676044873,40.9,79872.01,267.3,0.04685,6e-05,3.6724]
[1778676045027,40.9,79872.01,267.3,0.04685,6e-05,3.6724]
[1778676045321,40.9,79872.01,267.3,0.04685,6e-05,3.6724]
[1778676045322,40.92,79883.66,267.3,0.0477,6e-05,3.72592]
[1778676049283,40.94,79881.55,267.3,0.04766,6e-05,3.72347]
[1778676050385,40.96,79883.16,267.3,0.04785,6e-05,3.73521]
[1778676052342,41.0,79905.46,267.3,0.04948,7e-05,3.83768]
[1778676052944,41.0,79905.46,267.3,0.04948,7e-05,3.83768]
[1778676054356,41.01,79919.82,267.3,0.05045,7e-05,3.89838]
[1778676054864,41.01,79919.82,267.3,0.05045,7e-05,3.89838]
[1778676055216,41.01,79919.82,267.3,0.05045,7e-05,3.89838]
[1778676055363,41.01,79921.55,267.3,0.05057,7e-05,3.90589]
[1778676058384,41.0,79930.87,267.3,0.05119,7e-05,3.94451]
[1778676058853,41.0,79930.87,267.3,0.05119,7e-05,3.94451]
[1778676059858,41.0,79931.21,267.3,0.05121,7e-05,3.94567]
[1778676060399,41.0,79943.37,267.3,0.05204,7e-05,3.9971]
[1778676061036,41.0,79943.37,267.3,0.05204,7e-05,3.9971]
[1778676061406,41.0,79951.8,267.3,0.05263,7e-05,4.03328]
[1778676062270,41.0,79951.8,267.3,0.05263,7e-05,4.03328]
[1778676062413,41.0,79963.93,267.3,0.05347,7e-05,4.08514]
[1778676063547,41.0,79963.93,267.3,0.05347,7e-05,4.08514]
[1778676063940,41.0,79963.93,267.3,0.05347,7e-05,4.08514]
[1778676064275,41.0,79963.93,267.3,0.05347,7e-05,4.08514]
[1778676064412,40.98,79977.17,267.3,0.05431,7e-05,4.13661]
[1778676065162,40.98,79977.17,267.3,0.05431,7e-05,4.13661]
[1778676065260,40.98,79963.62,267.3,0.05334,7e-05,4.07723]
[1778676067222,40.98,79965.84,267.3,0.0535,7e-05,4.08684]
[1778676067293,40.97,79967.12,267.3,0.05359,7e-05,4.09225]
[1778676068703,40.97,79965.38,267.3,0.05347,7e-05,4.08471]
[1778676069943,40.97,79965.04,267.3,0.05343,7e-05,4.08272]
[1778676070710,40.97,79969.74,267.3,0.05375,7e-05,4.10206]
[1778676075718,40.94,79972.54,267.3,0.05383,7e-05,4.10701]
[1778676076620,40.94,79975.2,267.3,0.05401,7e-05,4.11804]
[1778676077400,40.94,79978.64,267.3,0.05424,7e-05,4.13236]
[1778676077622,40.94,79978.64,267.3,0.05424,7e-05,4.13236]
[1778676078380,40.94,79995.76,267.3,0.05548,7e-05,4.20726]
[1778676079334,40.94,79995.76,267.3,0.05548,7e-05,4.20726]
[1778676079342,40.93,80003.71,267.3,0.05605,7e-05,4.24213]
[1778676079610,40.93,80003.71,267.3,0.05605,7e-05,4.24213]
[1778676079702,40.93,80000.63,267.3,0.05583,7e-05,4.22848]
[1778676081604,40.94,80002.59,267.3,0.05597,7e-05,4.23745]
[1778676081679,40.94,80002.59,267.3,0.05597,7e-05,4.23745]
[1778676081704,40.94,80002.59,267.3,0.05597,7e-05,4.23745]
[1778676082562,40.94,79994.8,267.3,0.05541,7e-05,4.20355]
[1778676084786,40.94,79992.4,267.3,0.05525,7e-05,4.1933]
[1778676084872,40.95,79992.55,267.3,0.05531,7e-05,4.19742]
[1778676087455,40.94,79987.52,267.3,0.05491,7e-05,4.17279]
[1778676087804,40.94,79987.52,267.3,0.05491,7e-05,4.17279]
[1778676090106,40.95,79997.98,267.3,0.05572,7e-05,4.22185]
[1778676090306,40.95,80000.03,267.3,0.05586,7e-05,4.23063]
[1778676090618,40.95,80007.44,267.3,0.05641,7e-05,4.26351]
[1778676095653,40.96,80010.22,267.3,0.05655,7e-05,4.2704]
[1778676097645,40.96,80013.55,267.3,0.0568,7e-05,4.28566]
[1778676097997,40.96,80023.5,267.3,0.05755,7e-05,4.33019]
[1778676098504,40.96,80023.5,267.3,0.05755,7e-05,4.33019]
[1778676099549,40.95,80018.96,267.3,0.05719,7e-05,4.30897]
[1778676101125,40.95,80017.61,267.3,0.05709,7e-05,4.30293]
[1778676101222,40.95,80017.52,267.3,0.05707,7e-05,4.30172]
[1778676103712,40.95,80029.45,267.3,0.05797,8e-05,4.35556]
[1778676105757,40.96,80030.83,267.3,0.05809,8e-05,4.36274]
[1778676111770,40.96,80030.28,267.3,0.05806,8e-05,4.36077]
[1778676116805,40.97,80032.59,267.3,0.05828,8e-05,4.37377]
[1778676121840,40.97,80032.8,267.3,0.0583,8e-05,4.37508]
[1778676123963,40.97,80024.62,267.3,0.05768,8e-05,4.33837]
[1778676127325,40.97,80016.88,267.3,0.05711,7e-05,4.30422]
[1778676127882,40.97,80006.86,267.3,0.05637,7e-05,4.25955]
[1778676130967,40.97,80004.48,267.3,0.0562,7e-05,4.24942]
[1778676131018,40.98,80004.91,267.3,0.05624,7e-05,4.25187]
[1778676136946,41.01,80003.79,267.3,0.05632,7e-05,4.2564]
[1778676140980,41.02,80012.95,267.3,0.05703,7e-05,4.29883]
[1778676145544,41.06,80007.81,267.3,0.05682,7e-05,4.28644]
[1778676146012,41.06,80010.07,267.3,0.057,7e-05,4.29705]
[1778676147736,41.06,80009.88,267.3,0.05699,7e-05,4.29639]
[1778676148863,41.06,80009.15,267.3,0.05694,7e-05,4.29333]
[1778676153137,41.06,80014.64,267.3,0.05728,7e-05,4.31196]
[1778676154068,41.07,80003.48,267.3,0.05646,7e-05,4.26261]
[1778676159103,41.07,79999.83,267.3,0.05621,7e-05,4.24778]
[1778676161601,41.07,80000.78,267.3,0.05629,7e-05,4.25252]
[1778676162461,41.07,80004.76,267.3,0.05659,7e-05,4.27051]
[1778676164139,41.08,80013.97,267.3,0.05728,7e-05,4.31211]
[1778676169174,41.08,80018.12,267.3,0.05761,7e-05,4.33185]
[1778676173202,41.08,80008.48,267.3,0.05691,7e-05,4.28973]
[1778676178238,41.09,80009.86,267.3,0.05703,7e-05,4.29721]
[1778676183273,41.09,80008.62,267.3,0.05696,7e-05,4.29305]
[1778676186626,41.1,80009.17,267.3,0.05702,7e-05,4.29629]
[1778676192336,41.1,80010.47,267.3,0.05714,7e-05,4.30363]
[1778676196052,41.11,80005.63,267.3,0.0568,7e-05,4.28285]
[1778676198871,41.11,80000.41,267.3,0.05643,7e-05,4.26055]
[1778676199176,41.11,80000.41,267.3,0.05643,7e-05,4.26055]
[1778676199537,41.11,80000.41,267.3,0.05643,7e-05,4.26055]
[1778676199385,41.11,80011.03,267.3,0.05722,7e-05,4.30808]
[1778676199748,41.11,80011.03,267.3,0.05722,7e-05,4.30808]
[1778676204097,41.15,80008.57,267.3,0.05719,7e-05,4.30668]
[1778676204341,41.15,80008.57,267.3,0.05719,7e-05,4.30668]
[1778676204443,41.15,80008.57,267.3,0.05719,7e-05,4.30668]
[1778676208916,41.16,80012.75,267.3,0.05756,7e-05,4.32852]
[1778676210440,41.16,80014.93,267.3,0.05773,7e-05,4.33847]
[1778676210465,41.16,80029.64,267.3,0.05884,8e-05,4.40476]
[1778676215559,41.16,80026.36,267.3,0.05851,8e-05,4.38357]
[1778676221542,41.16,80023.49,267.3,0.05831,8e-05,4.37156]
[1778676225570,41.17,80014.29,267.3,0.05763,7e-05,4.33091]
[1778676226005,41.17,80014.29,267.3,0.05763,7e-05,4.33091]
[1778676226536,41.17,80014.29,267.3,0.05763,7e-05,4.33091]
[1778676227793,41.17,80019.15,267.3,0.058,8e-05,4.35307]
[1778676233160,41.17,80018.93,267.3,0.05799,8e-05,4.35269]
[1778676233266,41.17,80018.93,267.3,0.05799,8e-05,4.35269]
[1778676233367,41.17,80019.96,267.3,0.05808,8e-05,4.3576]
[1778676238972,41.17,80017.09,267.3,0.05787,7e-05,4.34505]
[1778676241707,41.17,80015.11,267.3,0.05772,7e-05,4.33646]
[1778676242330,41.17,80015.11,267.3,0.05772,7e-05,4.33646]
[1778676244778,41.17,80017.37,267.3,0.0579,7e-05,4.34688]
[1778676245105,41.17,80017.37,267.3,0.0579,7e-05,4.34688]
[1778676248278,41.18,80020.66,267.3,0.05815,8e-05,4.36186]
[1778676249709,41.18,80024.54,267.3,0.05844,8e-05,4.37939]
[1778676250515,41.18,80024.54,267.3,0.05844,8e-05,4.37939]
[1778676250654,41.18,80025.78,267.3,0.05854,8e-05,4.38504]
[1778676252303,41.18,80027.83,267.3,0.05869,8e-05,4.39427]
[1778676252783,41.18,80028.92,267.3,0.05878,8e-05,4.39921]
[1778676253419,41.18,80028.92,267.3,0.05878,8e-05,4.39921]
[1778676257493,41.18,80031.59,267.3,0.05898,8e-05,4.41124]
[1778676259128,41.18,80035.9,267.3,0.05931,8e-05,4.43071]
[1778676259280,41.18,80035.9,267.3,0.05931,8e-05,4.43071]
[1778676259492,41.18,80035.9,267.3,0.05931,8e-05,4.43071]
[1778676259538,41.18,80035.9,267.3,0.05931,8e-05,4.43071]
[1778676259612,41.18,80035.9,267.3,0.05931,8e-05,4.43071]
[1778676259576,41.18,80034.8,267.3,0.05922,8e-05,4.42564]
[1778676259730,41.18,80034.8,267.3,0.05922,8e-05,4.42564]
[1778676259873,41.18,80034.8,267.3,0.05922,8e-05,4.42564]
[1778676259878,41.18,80034.8,267.3,0.05922,8e-05,4.42564]
[1778676260257,41.18,80034.8,267.3,0.05922,8e-05,4.42564]
[1778676260315,41.18,80034.8,267.3,0.05922,8e-05,4.42564]
[1778676260503,41.18,80034.8,267.3,0.05922,8e-05,4.42564]
[1778676260511,41.18,80050.77,267.3,0.06045,8e-05,4.49853]
[1778676260690,41.18,80050.77,267.3,0.06045,8e-05,4.49853]
[1778676261096,41.18,80050.77,267.3,0.06045,8e-05,4.49853]
[1778676264325,41.18,80055.69,267.3,0.06084,8e-05,4.5215]
[1778676264472,41.18,80055.69,267.3,0.06084,8e-05,4.5215]
[1778676264697,41.18,80056.51,267.3,0.06091,8e-05,4.5257]
[1778676264883,41.18,80056.51,267.3,0.06091,8e-05,4.5257]
[1778676265621,41.18,80056.51,267.3,0.06091,8e-05,4.5257]
[1778676266179,41.18,80062.01,267.3,0.06134,8e-05,4.55096]
[1778676266564,41.18,80074.23,267.3,0.06231,8e-05,4.60763]
[1778676266793,41.18,80074.23,267.3,0.06231,8e-05,4.60763]
[1778676268227,41.18,80072.82,267.3,0.0622,8e-05,4.6011]
[1778676269951,41.18,80077.45,267.3,0.06257,8e-05,4.62281]
[1778676271402,41.18,80075.02,267.3,0.06238,8e-05,4.61154]
[1778676273864,41.18,80075.84,267.3,0.06237,8e-05,4.60889]
[1778676273949,41.18,80075.84,267.3,0.06237,8e-05,4.60889]
[1778676274045,41.18,80075.84,267.3,0.06237,8e-05,4.60889]
[1778676274064,41.18,80075.84,267.3,0.06237,8e-05,4.60889]
[1778676274113,41.18,80075.84,267.3,0.06237,8e-05,4.60889]
[1778676274314,41.18,80075.84,267.3,0.06237,8e-05,4.60889]
[1778676274314,41.18,80075.84,267.3,0.06237,8e-05,4.60889]
[1778676275030,41.18,80075.46,267.3,0.06234,8e-05,4.60713]
[1778676275255,41.18,80075.46,267.3,0.06234,8e-05,4.60713]
[1778676275280,41.18,80075.46,267.3,0.06234,8e-05,4.60713]
[1778676275921,41.18,80078.53,267.3,0.06258,8e-05,4.62146]
[1778676276155,41.18,80078.53,267.3,0.06258,8e-05,4.62146]
[1778676278374,41.18,80078.04,267.3,0.06255,8e-05,4.61934]
[1778676278717,41.18,80080.49,267.3,0.06274,8e-05,4.63076]
[1778676278859,41.18,80080.49,267.3,0.06274,8e-05,4.63076]
[1778676279246,41.18,80080.49,267.3,0.06274,8e-05,4.63076]
[1778676279386,41.18,80080.49,267.3,0.06274,8e-05,4.63076]
[1778676279421,41.18,80080.49,267.3,0.06274,8e-05,4.63076]
[1778676279533,41.18,80091.69,267.3,0.06364,8e-05,4.68294]
[1778676280570,41.18,80091.69,267.3,0.06364,8e-05,4.68294]
[1778676280755,41.18,80093.27,267.3,0.06377,8e-05,4.69029]
[1778676282372,41.18,80093.52,267.3,0.06379,8e-05,4.69142]
[1778676284571,41.18,80093.38,267.3,0.06378,8e-05,4.69073]
[1778676285442,41.18,80094.25,267.3,0.06384,8e-05,4.69471]
[1778676285445,41.18,80094.25,267.3,0.06384,8e-05,4.69471]
[1778676285461,41.18,80094.17,267.3,0.06384,8e-05,4.69429]
[1778676285717,41.18,80094.17,267.3,0.06384,8e-05,4.69429]
[1778676285997,41.18,80097.74,267.3,0.06413,8e-05,4.71102]
[1778676288231,41.18,80100.76,267.3,0.06437,8e-05,4.72513]
[1778676289020,41.18,80108.48,267.3,0.065,8e-05,4.76131]
[1778676291386,41.18,80111.99,267.3,0.06528,8e-05,4.77774]
[1778676291440,41.18,80111.99,267.3,0.06528,8e-05,4.77774]
[1778676292544,41.18,80111.78,267.3,0.06526,8e-05,4.77639]
[1778676292625,41.18,80111.78,267.3,0.06526,8e-05,4.77639]
[1778676292582,41.18,80119.49,267.3,0.06589,8e-05,4.8127]
[1778676293704,41.18,80122.42,267.3,0.06613,8e-05,4.82637]
[1778676294260,41.18,80122.42,267.3,0.06613,8e-05,4.82637]
[1778676295124,41.18,80118.29,267.3,0.06578,8e-05,4.80652]
[1778676295238,41.18,80118.29,267.3,0.06578,8e-05,4.80652]
[1778676295422,41.18,80118.29,267.3,0.06578,8e-05,4.80652]
[1778676295640,41.18,80118.29,267.3,0.06578,8e-05,4.80652]
[1778676295751,41.18,80118.29,267.3,0.06578,8e-05,4.80652]
[1778676296261,41.18,80120.74,267.3,0.06599,8e-05,4.81816]
[1778676296569,41.18,80120.74,267.3,0.06599,8e-05,4.81816]
[1778676296657,41.18,80138.12,267.3,0.06743,8e-05,4.90056]
[1778676297111,41.18,80138.12,267.3,0.06743,8e-05,4.90056]
[1778676297118,41.18,80138.12,267.3,0.06743,8e-05,4.90056]
[1778676297336,41.18,80138.12,267.3,0.06743,8e-05,4.90056]
[1778676297650,41.17,80148.65,267.3,0.06831,9e-05,4.95078]
[1778676298014,41.17,80148.65,267.3,0.06831,9e-05,4.95078]
[1778676301113,41.17,80138.4,267.3,0.06742,8e-05,4.90018]
[1778676301807,41.17,80138.4,267.3,0.06742,8e-05,4.90018]
[1778676301983,41.17,80138.4,267.5,0.06742,8e-05,4.90018]
[1778676302210,41.17,80138.4,268.0,0.06742,8e-05,4.90018]
[1778676305721,41.16,80129.97,268.0,0.06669,8e-05,4.85836]
[1778676305752,41.16,80129.97,268.0,0.06669,8e-05,4.85836]
[1778676306640,41.16,80134.72,268.0,0.06707,8e-05,4.88005]
[1778676312292,41.15,80132.41,268.0,0.06682,8e-05,4.86608]
[1778676312481,41.15,80132.41,268.0,0.06682,8e-05,4.86608]
[1778676315573,41.14,80132.3,268.0,0.06676,8e-05,4.86278]
[1778676316313,41.14,80137.43,268.0,0.06718,8e-05,4.88664]
[1778676316317,41.14,80137.43,268.0,0.06718,8e-05,4.88664]
[1778676316429,41.13,80139.81,268.0,0.06737,8e-05,4.89731]
[1778676319301,41.13,80147.78,268.0,0.06803,8e-05,4.93494]
[1778676320250,41.13,80156.6,268.0,0.06878,9e-05,4.97718]
[1778676323271,41.12,80165.3,268.0,0.0695,9e-05,5.01806]
[1778676325601,41.12,80174.72,268.0,0.07029,9e-05,5.06238]
[1778676326599,41.12,80174.72,268.0,0.07029,9e-05,5.06238]
[1778676326623,41.12,80175.85,268.0,0.07038,9e-05,5.0673]
[1778676327385,41.12,80175.85,268.0,0.07038,9e-05,5.0673]
[1778676327940,41.11,80175.43,268.0,0.07032,9e-05,5.06423]
[1778676329240,41.11,80177.76,268.0,0.07051,9e-05,5.07461]
[1778676329657,41.11,80177.76,268.0,0.07051,9e-05,5.07461]
[1778676329662,41.07,80187.5,268.0,0.07118,9e-05,5.1122]
[1778676330320,41.07,80198.77,268.0,0.07216,9e-05,5.16715]
[1778676332841,41.06,80204.48,268.0,0.07256,9e-05,5.18684]
[1778676336222,41.05,80209.65,268.0,0.07298,9e-05,5.21013]
[1778676336644,41.05,80206.37,268.0,0.07267,9e-05,5.19301]
[1778676337034,41.05,80206.37,268.0,0.07267,9e-05,5.19301]
[1778676337370,41.05,80207.02,268.0,0.07271,9e-05,5.19544]
[1778676338735,41.04,80201.73,268.0,0.07222,9e-05,5.1684]
[1778676339384,41.0,80199.4,268.0,0.07181,9e-05,5.14534]
[1778676344420,40.91,80196.75,268.0,0.07112,9e-05,5.10761]
[1778676349455,40.89,80199.56,268.0,0.07127,9e-05,5.11613]
[1778676354733,40.88,80203.21,268.0,0.07152,9e-05,5.12988]
[1778676360526,40.85,80201.86,268.0,0.07128,9e-05,5.11676]
[1778676366420,40.83,80204.35,268.0,0.07139,9e-05,5.1228]
[1778676371349,40.77,80211.48,268.0,0.07175,9e-05,5.14295]
[1778676372251,40.77,80213.59,268.0,0.07192,9e-05,5.15236]
[1778676377652,40.71,80212.79,268.0,0.07155,9e-05,5.1321]
[1778676382687,40.69,80212.5,268.0,0.07143,9e-05,5.12535]
[1778676387722,40.67,80209.7,268.0,0.07108,9e-05,5.10625]
[1778676389949,40.66,80206.52,268.0,0.07076,9e-05,5.08843]
[1778676390743,40.63,80192.48,268.0,0.06935,9e-05,5.00926]
[1778676392303,40.63,80186.96,268.0,0.06877,9e-05,4.9743]
[1778676394619,40.62,80183.26,268.0,0.06842,9e-05,4.95458]
[1778676395596,40.62,80176.36,268.0,0.06781,9e-05,4.9201]
[1778676397694,40.61,80168.19,268.0,0.06709,9e-05,4.87895]
[1778676398081,40.61,80166.63,268.0,0.06694,9e-05,4.87072]
[1778676401461,40.6,80162.37,268.0,0.06656,8e-05,4.8488]
[1778676404304,40.6,80171.17,268.0,0.06727,9e-05,4.88954]
[1778676405966,40.59,80173.42,268.0,0.06744,9e-05,4.89911]
[1778676410257,40.58,80176.2,268.0,0.06763,9e-05,4.90983]
[1778676415920,40.56,80170.53,268.0,0.06706,9e-05,4.87738]
[1778676417168,40.56,80170.53,268.0,0.06706,9e-05,4.87738]
[1778676417266,40.56,80170.1,268.0,0.06701,9e-05,4.87463]
[1778676419008,40.56,80169.31,268.0,0.06694,9e-05,4.87056]
[1778676419109,40.56,80168.51,268.0,0.06687,9e-05,4.86644]
[1778676424746,40.55,80171.04,268.0,0.06702,9e-05,4.87546]
[1778676425394,40.55,80170.94,268.0,0.067,9e-05,4.87432]
[1778676425396,40.55,80170.94,268.0,0.067,9e-05,4.87432]
[1778676425400,40.54,80170.94,268.0,0.06699,9e-05,4.87367]
[1778676431029,40.54,80170.56,268.0,0.06694,9e-05,4.87064]
[1778676436065,40.53,80188.07,268.0,0.06842,9e-05,4.95491]
[1778676441100,40.53,80188.94,268.0,0.06846,9e-05,4.95718]
[1778676446794,40.52,80193.47,268.0,0.06883,9e-05,4.97789]
[1778676450097,40.52,80190.36,268.0,0.06853,9e-05,4.96102]
[1778676450163,40.51,80189.96,268.0,0.06849,9e-05,4.95869]
[1778676452377,40.51,80191.77,268.0,0.06854,9e-05,4.95982]
[1778676452436,40.51,80199.14,268.0,0.06917,9e-05,4.99528]
[1778676457949,40.5,80204.33,268.0,0.06958,9e-05,5.01821]
[1778676459436,40.5,80204.07,268.0,0.06955,9e-05,5.01646]
[1778676465268,40.49,80204.72,268.0,0.06954,9e-05,5.01637]
[1778676470303,40.48,80209.78,268.0,0.06995,9e-05,5.03913]
[1778676475339,40.47,80201.27,268.0,0.06916,9e-05,4.99471]
[1778676478360,40.46,80210.24,268.0,0.06992,9e-05,5.0378]
[1778676480387,40.46,80210.22,268.0,0.06991,9e-05,5.03724]
[1778676483223,40.46,80212.7,268.0,0.07011,9e-05,5.04811]
[1778676488430,40.45,80211.05,268.0,0.06991,9e-05,5.03704]
[1778676489202,40.45,80211.05,268.0,0.06991,9e-05,5.03704]
[1778676489437,40.44,80212.35,268.0,0.07002,9e-05,5.04301]
[1778676495479,40.42,80211.67,268.0,0.06984,9e-05,5.03345]
[1778676498500,40.41,80201.97,268.0,0.06895,9e-05,4.98292]
[1778676503535,40.4,80198.87,268.0,0.06861,9e-05,4.96371]
[1778676508571,40.38,80199.21,268.0,0.06857,9e-05,4.96157]
[1778676511381,40.38,80200.34,268.0,0.06864,9e-05,4.96562]
[1778676511462,40.38,80200.34,268.0,0.06864,9e-05,4.96562]
[1778676511882,40.38,80200.34,268.0,0.06864,9e-05,4.96562]
[1778676511593,40.38,80202.79,268.0,0.06877,9e-05,4.97072]
[1778676511921,40.38,80202.79,268.0,0.06877,9e-05,4.97072]
[1778676512933,40.38,80209.3,268.0,0.06932,9e-05,5.00178]
[1778676513295,40.38,80209.3,268.0,0.06932,9e-05,5.00178]
[1778676513788,40.38,80209.3,268.0,0.06932,9e-05,5.00178]
[1778676514321,40.37,80212.71,268.0,0.06961,9e-05,5.01827]
[1778676514941,40.37,80215.43,268.0,0.06984,9e-05,5.03134]
[1778676517530,40.37,80217.34,268.0,0.06999,9e-05,5.03992]
[1778676519809,40.37,80217.53,268.0,0.06999,9e-05,5.03993]
[1778676519961,40.36,80217.39,268.0,0.06997,9e-05,5.03877]
[1778676525691,40.35,80212.29,268.0,0.06948,9e-05,5.0108]
[1778676530727,40.35,80212.58,268.0,0.06946,9e-05,5.01013]
[1778676535761,40.34,80212.88,268.0,0.06945,9e-05,5.00948]
[1778676540796,40.33,80214.62,268.0,0.06957,9e-05,5.016]
[1778676545831,40.32,80220.88,268.0,0.07008,9e-05,5.04491]
[1778676550866,40.31,80222.66,268.0,0.0702,9e-05,5.05139]
[1778676552659,40.31,80221.28,268.0,0.07006,9e-05,5.04403]
[1778676552880,40.31,80220.27,268.0,0.06997,9e-05,5.03853]
[1778676553217,40.31,80220.27,268.0,0.06997,9e-05,5.03853]
[1778676556041,40.31,80222.47,268.0,0.07016,9e-05,5.04959]
[1778676558352,40.31,80227.12,268.0,0.07058,9e-05,5.07282]
[1778676558473,40.31,80227.12,268.0,0.07058,9e-05,5.07282]
[1778676558605,40.31,80227.12,268.0,0.07058,9e-05,5.07282]
[1778676558922,40.31,80238.73,268.0,0.07162,9e-05,5.13097]
[1778676559276,40.31,80238.73,268.0,0.07162,9e-05,5.13097]
[1778676564057,40.31,80242.36,268.0,0.07194,9e-05,5.14854]
[1778676565780,40.31,80243.78,268.0,0.07206,9e-05,5.15556]
[1778676566628,40.31,80243.78,268.0,0.07206,9e-05,5.15542]
[1778676568556,40.31,80239.94,268.0,0.07171,9e-05,5.13584]
[1778676569728,40.31,80238.96,268.0,0.07162,9e-05,5.13081]
[1778676570422,40.31,80236.08,268.0,0.07136,9e-05,5.11626]
[1778676570527,40.31,80236.08,268.0,0.07136,9e-05,5.11626]
[1778676571299,40.31,80234.94,268.0,0.07125,9e-05,5.11047]
[1778676571493,40.31,80234.94,268.0,0.07125,9e-05,5.11047]
[1778676571506,40.31,80227.09,268.0,0.07046,9e-05,5.06414]
[1778676572318,40.31,80227.09,268.0,0.07046,9e-05,5.06414]
[1778676572374,40.31,80227.09,268.0,0.07046,9e-05,5.06414]
[1778676573638,40.31,80229.5,268.0,0.07068,9e-05,5.07617]
[1778676573767,40.31,80229.5,268.0,0.07068,9e-05,5.07617]
[1778676574778,40.31,80230.62,268.0,0.07078,9e-05,5.08172]
[1778676576233,40.31,80229.9,268.0,0.07071,9e-05,5.07809]
[1778676582083,40.31,80229.36,268.0,0.07066,9e-05,5.07524]
[1778676583203,40.31,80229.36,268.0,0.07066,9e-05,5.07524]
[1778676586111,40.31,80219.05,268.0,0.06974,9e-05,5.0239]
[1778676591146,40.31,80214.73,268.0,0.06937,9e-05,5.00284]
[1778676592087,40.31,80214.73,268.0,0.06937,9e-05,5.00284]
[1778676594290,40.31,80209.32,268.0,0.0689,9e-05,4.97623]
[1778676594313,40.31,80213.04,268.0,0.06923,9e-05,4.99478]
[1778676595242,40.31,80213.04,268.0,0.06923,9e-05,4.99478]
[1778676595581,40.31,80213.04,268.0,0.06923,9e-05,4.99478]
[1778676596405,40.31,80215.87,268.0,0.06947,9e-05,5.00851]
[1778676596481,40.31,80215.02,268.0,0.06939,9e-05,5.00429]
[1778676601750,40.31,80214.6,268.0,0.06936,9e-05,5.00258]
[1778676601851,40.31,80214.8,268.0,0.06938,9e-05,5.00376]
[1778676604238,40.31,80214.25,268.0,0.06933,9e-05,5.00063]
[1778676604293,40.31,80214.25,268.0,0.06933,9e-05,5.00063]
[1778676604899,40.31,80214.65,268.0,0.06936,9e-05,5.00231]
[1778676605355,40.31,80224.58,268.0,0.07024,9e-05,5.05169]
[1778676606237,40.31,80224.58,268.0,0.07024,9e-05,5.05169]
[1778676606683,40.31,80224.58,268.0,0.07024,9e-05,5.05169]
[1778676608173,40.31,80230.35,268.0,0.07075,9e-05,5.08051]
[1778676614307,40.31,80230.57,268.0,0.07077,9e-05,5.08139]
[1778676619342,40.31,80231.45,268.0,0.07085,9e-05,5.08566]
[1778676620278,40.31,80231.45,268.0,0.07085,9e-05,5.08566]
[1778676623335,40.3,80230.67,268.0,0.07077,9e-05,5.08167]
[1778676627778,40.3,80237.83,268.0,0.07141,9e-05,5.11731]
[1778676633441,40.3,80239.09,268.0,0.07143,9e-05,5.11607]
[1778676637636,40.3,80243.13,268.0,0.07179,9e-05,5.13608]
[1778676643834,40.3,80244.87,268.0,0.07193,9e-05,5.14412]
[1778676648232,40.3,80242.08,268.0,0.07167,9e-05,5.12945]
[1778676651613,40.3,80240.92,268.0,0.07156,9e-05,5.1233]
[1778676651919,40.3,80240.92,268.0,0.07156,9e-05,5.1233]
[1778676652033,40.3,80240.92,268.0,0.07156,9e-05,5.1233]
[1778676652018,40.29,80237.83,268.0,0.07128,9e-05,5.10759]
[1778676652415,40.29,80237.83,268.0,0.07128,9e-05,5.10759]
[1778676652575,40.29,80229.81,268.0,0.07056,9e-05,5.06743]
[1778676653906,40.29,80229.81,268.0,0.07056,9e-05,5.06743]
[1778676656307,40.29,80228.98,268.0,0.07048,9e-05,5.0632]
[1778676657262,40.29,80228.53,268.0,0.07044,9e-05,5.06095]
[1778676663656,40.29,80223.19,268.0,0.06997,9e-05,5.03441]
[1778676668690,40.3,80218.76,268.0,0.06958,9e-05,5.01272]
[1778676670081,40.3,80218.76,268.0,0.06958,9e-05,5.01272]
[1778676670520,40.3,80218.03,268.0,0.06952,9e-05,5.00917]
[1778676670704,40.3,80215.18,268.0,0.06927,9e-05,4.99511]
[1778676671602,40.3,80215.18,268.0,0.06927,9e-05,4.99511]
[1778676671727,40.3,80215.18,268.0,0.06927,9e-05,4.99511]
[1778676677044,40.29,80214.07,268.0,0.06913,9e-05,4.98766]
[1778676684679,40.28,80214.24,268.0,0.0691,9e-05,4.98546]
[1778676684805,40.28,80219.25,268.0,0.06953,9e-05,5.00995]
[1778676685212,40.28,80219.25,268.0,0.06953,9e-05,5.00995]
[1778676690846,40.28,80217.33,268.0,0.06937,9e-05,5.00087]
[1778676692600,40.28,80218.4,268.0,0.06938,9e-05,4.99928]
[1778676692881,40.28,80218.4,268.0,0.06938,9e-05,4.99928]
[1778676699909,40.28,80211.57,268.0,0.06879,9e-05,4.96632]
[1778676702770,40.28,80211.93,268.0,0.06883,9e-05,4.96841]
[1778676704827,40.28,80211.53,268.0,0.0688,9e-05,4.96672]
[1778676708945,40.29,80211.49,268.0,0.06881,9e-05,4.96713]
[1778676715016,40.29,80213.3,268.0,0.06899,9e-05,4.97718]
[1778676720051,40.29,80213.94,268.0,0.06905,9e-05,4.981]
[1778676722574,40.29,80213.78,268.0,0.06905,9e-05,4.98048]
[1778676723072,40.29,80213.37,268.0,0.06901,9e-05,4.97858]
[1778676725418,40.29,80214.39,268.0,0.06909,9e-05,4.9829]
[1778676725688,40.29,80214.39,268.0,0.06909,9e-05,4.9829]
[1778676728366,40.29,80213.57,268.0,0.06901,9e-05,4.97824]
[1778676729114,40.29,80212.84,268.0,0.06894,9e-05,4.97476]
[1778676732768,40.29,80212.88,268.0,0.06895,9e-05,4.97538]
[1778676733142,40.29,80212.34,268.0,0.06891,9e-05,4.97285]
[1778676733279,40.29,80212.34,268.0,0.06891,9e-05,4.97285]
[1778676733600,40.29,80212.34,268.0,0.06891,9e-05,4.97285]
[1778676741670,40.28,80212.29,268.0,0.06886,9e-05,4.97014]
[1778676746010,40.28,80210.64,268.0,0.06869,9e-05,4.96061]
[1778676746072,40.28,80210.35,268.0,0.06865,9e-05,4.95851]
[1778676752070,40.28,80211.39,268.0,0.06876,9e-05,4.96426]
[1778676752632,40.28,80210.89,268.0,0.06863,9e-05,4.95512]
[1778676752721,40.28,80218.89,268.0,0.06934,9e-05,4.99473]
[1778676753241,40.28,80218.89,268.0,0.06934,9e-05,4.99473]
[1778676753282,40.28,80239.03,268.0,0.07113,9e-05,5.09532]
[1778676754726,40.28,80239.03,268.0,0.07113,9e-05,5.09532]
[1778676755216,40.28,80243.89,268.0,0.07157,9e-05,5.11968]
[1778676759813,40.28,80245.22,268.0,0.07168,9e-05,5.12601]
[1778676759942,40.28,80245.22,268.0,0.07168,9e-05,5.12601]
[1778676760078,40.28,80245.22,268.0,0.07168,9e-05,5.12601]
[1778676760431,40.28,80244.84,268.0,0.07165,9e-05,5.12391]
[1778676760460,40.28,80252.29,268.0,0.07232,9e-05,5.16147]
[1778676764918,40.28,80248.97,268.0,0.07201,9e-05,5.14431]
[1778676770727,40.27,80250.5,268.0,0.07214,9e-05,5.15127]
[1778676770817,40.27,80258.24,268.0,0.07284,9e-05,5.19008]
[1778676776443,40.27,80250.65,268.0,0.07213,9e-05,5.15074]
[1778676781481,40.27,80250.06,268.0,0.07206,9e-05,5.14714]
[1778676784502,40.26,80241.84,268.0,0.07131,9e-05,5.10541]
[1778676786252,40.26,80240.48,268.0,0.07119,9e-05,5.09853]
[1778676786516,40.26,80231.26,268.0,0.07036,9e-05,5.05232]
[1778676787627,40.26,80231.26,268.0,0.07036,9e-05,5.05232]
[1778676788058,40.26,80231.26,268.0,0.07036,9e-05,5.05232]
[1778676788071,40.26,80228.32,268.0,0.07009,9e-05,5.03722]
[1778676788522,40.26,80228.32,268.0,0.07009,9e-05,5.03722]
[1778676788728,40.26,80221.93,268.0,0.06952,9e-05,5.00541]
[1778676790114,40.26,80221.93,268.0,0.06952,9e-05,5.00541]
[1778676790183,40.26,80221.93,268.0,0.06952,9e-05,5.00541]
[1778676790167,40.26,80218.31,268.0,0.06921,9e-05,4.98766]
[1778676790303,40.26,80218.31,268.0,0.06921,9e-05,4.98766]
[1778676790587,40.26,80218.31,268.0,0.06921,9e-05,4.98766]
[1778676790655,40.26,80218.31,268.0,0.06921,9e-05,4.98766]
[1778676790843,40.26,80209.57,268.0,0.06844,9e-05,4.94441]
[1778676791516,40.26,80209.57,268.0,0.06844,9e-05,4.94441]
[1778676792088,40.26,80209.57,268.0,0.06844,9e-05,4.94441]
[1778676792167,40.26,80200.91,268.0,0.06768,9e-05,4.90121]
[1778676793308,40.26,80201.39,268.0,0.06772,9e-05,4.90357]
[1778676794156,40.26,80201.39,268.0,0.06772,9e-05,4.90357]
[1778676794631,40.26,80201.4,268.0,0.06771,9e-05,4.90314]
[1778676795382,40.26,80200.75,268.0,0.06765,9e-05,4.89994]
[1778676798173,40.26,80201.08,268.0,0.06767,9e-05,4.90109]
[1778676798210,40.26,80201.08,268.0,0.06767,9e-05,4.90109]
[1778676798945,40.26,80200.81,268.0,0.06765,9e-05,4.89953]
[1778676799101,40.26,80200.81,268.0,0.06765,9e-05,4.89953]
[1778676799956,40.26,80202.82,268.0,0.06781,9e-05,4.90892]
[1778676801231,40.25,80208.03,268.0,0.06826,9e-05,4.93401]
[1778676807666,40.25,80206.88,268.0,0.06812,9e-05,4.92661]
[1778676812701,40.24,80205.14,268.0,0.06786,9e-05,4.90968]
[1778676817736,40.24,80204.69,268.0,0.0678,9e-05,4.90622]
[1778676821764,40.23,80197.49,268.0,0.06716,9e-05,4.86992]
[1778676824560,40.23,80197.58,268.0,0.06716,9e-05,4.87017]
[1778676824785,40.23,80197.31,268.0,0.06713,9e-05,4.86847]
[1778676826050,40.23,80197.31,268.0,0.06713,9e-05,4.86847]
[1778676830501,40.24,80198.01,268.0,0.06722,9e-05,4.87347]
[1778676830827,40.24,80188.2,268.0,0.06638,9e-05,4.82582]
[1778676832040,40.24,80188.2,268.0,0.06638,9e-05,4.82582]
[1778676832140,40.24,80183.05,268.0,0.06596,9e-05,4.80144]
[1778676833041,40.24,80183.05,268.0,0.06596,9e-05,4.80144]
[1778676834123,40.24,80178.05,268.0,0.06553,8e-05,4.77709]
[1778676838494,40.24,80173.09,268.0,0.06511,8e-05,4.753]
[1778676840328,40.24,80171.52,268.0,0.06498,8e-05,4.7454]
[1778676842912,40.24,80164.44,268.0,0.06439,8e-05,4.71132]
[1778676847949,40.24,80161.05,268.0,0.06411,8e-05,4.69541]
[1778676850309,40.24,80160.8,268.0,0.06409,8e-05,4.69437]
[1778676850516,40.24,80160.8,268.0,0.06409,8e-05,4.69437]
[1778676856007,40.25,80152.81,268.0,0.06344,8e-05,4.65686]
[1778676859261,40.25,80160.9,268.0,0.06412,8e-05,4.696]
[1778676865068,40.25,80152.99,268.0,0.06347,8e-05,4.65859]
[1778676870103,40.25,80151.07,268.0,0.06333,8e-05,4.65016]
[1778676875138,40.25,80149.76,268.0,0.06315,8e-05,4.63789]
[1778676880288,40.26,80147.62,268.0,0.06299,8e-05,4.62841]
[1778676886991,40.26,80156.24,268.0,0.06372,8e-05,4.67081]
[1778676888326,40.26,80155.85,268.0,0.06369,8e-05,4.66918]
[1778676890204,40.26,80154.97,268.0,0.06362,8e-05,4.66509]
[1778676890697,40.26,80154.8,268.0,0.06361,8e-05,4.6644]
[1778676890700,40.26,80154.8,268.0,0.06361,8e-05,4.6644]
[1778676894823,40.27,80151.12,268.0,0.06331,8e-05,4.64741]
[1778676898301,40.27,80141.96,268.0,0.06257,8e-05,4.6045]
[1778676898647,40.27,80141.96,268.0,0.06257,8e-05,4.6045]
[1778676904343,40.27,80141.43,268.0,0.06255,8e-05,4.60331]
[1778676909878,40.28,80138.84,268.0,0.06236,8e-05,4.59198]
[1778676910272,40.28,80138.84,268.0,0.06236,8e-05,4.59198]
[1778676909892,40.28,80149.94,268.0,0.06327,8e-05,4.64496]
[1778676912323,40.28,80153.35,268.0,0.06356,8e-05,4.66139]
[1778676912357,40.28,80153.18,268.0,0.06354,8e-05,4.6607]
[1778676912490,40.28,80153.84,268.0,0.0636,8e-05,4.66398]
[1778676915173,40.29,80160.97,268.0,0.06422,8e-05,4.6999]
[1778676918657,40.29,80159.5,268.0,0.06412,8e-05,4.69399]
[1778676922242,40.3,80157.79,268.0,0.06401,8e-05,4.68751]
[1778676922343,40.3,80159.01,268.0,0.06413,8e-05,4.69451]
[1778676926266,40.3,80160.43,268.0,0.06425,8e-05,4.70145]
[1778676926305,40.3,80159.88,268.0,0.06421,8e-05,4.69893]
[1778676931012,40.31,80155.89,268.0,0.06391,8e-05,4.68154]
[1778676935133,40.32,80157.23,268.0,0.06398,8e-05,4.68345]
[1778676940210,40.33,80159.16,268.0,0.06419,8e-05,4.6956]
[1778676940227,40.33,80159.16,268.0,0.06419,8e-05,4.6956]
[1778676941397,40.33,80162.59,268.0,0.06449,8e-05,4.71319]
[1778676942412,40.33,80165.61,268.0,0.06476,8e-05,4.72825]
[1778676942700,40.33,80165.61,268.0,0.06476,8e-05,4.72825]
[1778676943616,40.34,80157.67,268.0,0.06411,8e-05,4.6912]
[1778676944870,40.34,80157.67,268.0,0.06411,8e-05,4.6912]
[1778676945907,40.34,80157.94,268.0,0.06414,8e-05,4.69306]
[1778676947623,40.34,80157.75,268.0,0.06415,8e-05,4.69328]
[1778676948363,40.34,80157.75,268.0,0.06415,8e-05,4.69328]
[1778676949257,40.34,80157.56,268.0,0.06414,8e-05,4.69294]
[1778676949553,40.35,80156.57,268.0,0.06408,8e-05,4.68934]
[1778676954693,40.36,80161.02,268.0,0.0645,8e-05,4.71347]
[1778676958751,40.37,80161.65,268.0,0.06458,8e-05,4.71808]
[1778676963657,40.37,80163.57,268.0,0.06479,8e-05,4.72988]
[1778676964286,40.37,80163.57,268.0,0.06479,8e-05,4.72988]
[1778676964734,40.38,80163.74,268.0,0.06482,8e-05,4.7317]
[1778676969798,40.39,80164.78,268.0,0.06495,8e-05,4.73916]
[1778676971392,40.39,80164.78,268.0,0.06495,8e-05,4.73916]
[1778676975844,40.4,80172.33,268.0,0.06563,8e-05,4.77821]
[1778676976851,40.4,80163.21,268.0,0.06487,8e-05,4.73468]
[1778676977441,40.4,80163.21,268.0,0.06487,8e-05,4.73468]
[1778676982260,40.41,80158.66,268.0,0.06453,8e-05,4.71484]
[1778676982296,40.41,80158.56,268.0,0.06454,8e-05,4.71539]
[1778676984553,40.41,80157.46,268.0,0.06444,8e-05,4.71015]
[1778676984908,40.41,80155.58,268.0,0.06429,8e-05,4.70115]
[1778676985652,40.41,80155.58,268.0,0.06429,8e-05,4.70115]
[1778676985915,40.41,80151.48,268.0,0.06396,8e-05,4.68207]
[1778676986466,40.41,80151.48,268.0,0.06396,8e-05,4.68207]
[1778676986648,40.41,80151.48,268.0,0.06396,8e-05,4.68207]
[1778676986686,40.41,80151.48,268.0,0.06396,8e-05,4.68207]
[1778676989685,40.41,80141.09,268.0,0.0631,8e-05,4.63281]
[1778676990730,40.41,80140.44,268.0,0.06305,8e-05,4.62985]
[1778676990950,40.41,80140.26,268.0,0.06304,8e-05,4.62913]
[1778676992040,40.41,80140.26,268.0,0.06304,8e-05,4.62913]
[1778676992111,40.42,80138.78,268.0,0.06286,8e-05,4.6166]
[1778676992790,40.42,80138.78,268.0,0.06286,8e-05,4.6166]
[1778676992964,40.42,80138.32,268.0,0.06282,8e-05,4.61442]
[1778676997999,40.43,80135.59,268.0,0.06266,8e-05,4.60485]
[1778676998965,40.43,80135.59,268.0,0.06266,8e-05,4.60485]
[1778676999006,40.43,80136.03,268.0,0.0627,8e-05,4.6076]
[1778677002532,40.44,80135.43,268.0,0.06267,8e-05,4.60581]
[1778677008071,40.44,80134.58,268.0,0.06263,8e-05,4.6031]
[1778677014113,40.45,80134.36,268.0,0.06263,8e-05,4.60322]
[1778677014447,40.45,80134.36,268.0,0.06263,8e-05,4.60322]
[1778677019507,40.45,80134.44,268.0,0.06265,8e-05,4.60455]
[1778677020159,40.45,80134.51,268.0,0.06267,8e-05,4.60558]
[1778677020649,40.45,80134.51,268.0,0.06267,8e-05,4.60558]
[1778677021164,40.45,80123.58,268.0,0.06178,8e-05,4.55407]
[1778677022293,40.45,80123.58,268.0,0.06178,8e-05,4.55407]
[1778677023061,40.45,80126.45,268.0,0.06202,8e-05,4.56802]
[1778677023178,40.45,80133.63,268.0,0.06261,8e-05,4.60212]
[1778677025605,40.46,80140.33,268.0,0.06318,8e-05,4.63522]
[1778677026042,40.46,80140.33,268.0,0.06318,8e-05,4.63522]
[1778677026483,40.46,80146.02,268.0,0.06366,8e-05,4.66289]
[1778677027324,40.46,80146.02,268.0,0.06366,8e-05,4.66289]
[1778677028256,40.46,80146.71,268.0,0.06373,8e-05,4.66677]
[1778677028829,40.47,80148.31,268.0,0.06387,8e-05,4.67498]
[1778677029069,40.47,80148.31,268.0,0.06387,8e-05,4.67498]
[1778677029240,40.47,80148.31,268.0,0.06387,8e-05,4.67498]
[1778677030651,40.47,80150.61,268.0,0.06408,8e-05,4.68709]
[1778677030856,40.47,80150.61,268.0,0.06408,8e-05,4.68709]
[1778677031290,40.47,80150.61,268.0,0.06408,8e-05,4.68709]
[1778677031341,40.47,80162.38,268.0,0.06506,8e-05,4.74345]
[1778677031877,40.47,80162.38,268.0,0.06506,8e-05,4.74345]
[1778677032246,40.47,80173.09,268.0,0.06598,8e-05,4.79609]
[1778677033934,40.48,80174.94,268.0,0.06615,8e-05,4.80542]
[1778677035992,40.48,80173.88,268.0,0.06607,8e-05,4.80102]
[1778677036900,40.48,80168.23,268.0,0.0656,8e-05,4.77412]
[1778677042400,40.49,80164.04,268.0,0.06529,8e-05,4.75608]
[1778677042402,40.49,80164.04,268.0,0.06529,8e-05,4.75608]
[1778677042418,40.49,80164.04,268.0,0.06529,8e-05,4.75608]
[1778677042443,40.49,80160.75,268.0,0.06502,8e-05,4.74071]
[1778677042833,40.49,80160.75,268.0,0.06502,8e-05,4.74071]
[1778677043343,40.49,80160.75,268.0,0.06502,8e-05,4.74071]
[1778677043431,40.49,80152.76,268.0,0.06435,8e-05,4.7024]
[1778677044444,40.49,80152.76,268.0,0.06435,8e-05,4.7024]
[1778677045340,40.49,80149.61,268.0,0.0641,8e-05,4.68792]
[1778677050485,40.49,80155.69,268.0,0.0646,8e-05,4.71707]
[1778677056142,40.49,80157.58,268.0,0.06468,8e-05,4.71926]
[1778677056160,40.49,80157.58,268.0,0.06468,8e-05,4.71926]
[1778677056419,40.49,80163.11,268.0,0.06514,8e-05,4.74579]
[1778677057293,40.49,80163.11,268.0,0.06514,8e-05,4.74579]
[1778677057425,40.49,80170.32,268.0,0.06576,8e-05,4.78095]
[1778677058402,40.49,80170.32,268.0,0.06576,8e-05,4.78095]
[1778677058604,40.49,80172.31,268.0,0.06593,8e-05,4.79096]
[1778677060670,40.5,80173.81,268.0,0.06607,8e-05,4.79897]
[1778677066488,40.51,80174.2,268.0,0.06614,8e-05,4.80304]
[1778677071523,40.51,80175.33,268.0,0.06627,9e-05,4.81029]
[1778677073651,40.51,80175.37,268.0,0.06628,9e-05,4.81083]
[1778677074345,40.51,80175.37,268.0,0.06628,9e-05,4.81083]
[1778677081596,40.52,80175.66,268.0,0.06635,9e-05,4.81483]
[1778677085643,40.53,80182.27,268.0,0.06693,9e-05,4.84786]
[1778677087886,40.53,80188.72,268.0,0.0675,9e-05,4.87982]
[1778677093780,40.53,80182.95,268.0,0.06703,9e-05,4.85317]
[1778677099565,40.54,80183.04,268.0,0.06707,9e-05,4.8553]
[1778677104755,40.55,80181.89,268.0,0.067,9e-05,4.85139]
[1778677110376,40.55,80182.0,268.0,0.06703,9e-05,4.85305]
[1778677115520,40.55,80181.73,268.0,0.06694,9e-05,4.84592]
[1778677120867,40.56,80177.82,268.0,0.06665,9e-05,4.8293]
[1778677125902,40.57,80172.25,268.0,0.0662,8e-05,4.80405]
[1778677127916,40.57,80180.45,268.0,0.06691,9e-05,4.84443]
[1778677132951,40.58,80186.46,268.0,0.06745,9e-05,4.87504]
[1778677134137,40.58,80186.46,268.0,0.06745,9e-05,4.87504]
[1778677141164,40.58,80187.26,268.0,0.06755,9e-05,4.88033]
[1778677147058,40.59,80182.71,268.0,0.06719,9e-05,4.86002]
[1778677150379,40.59,80189.77,268.0,0.06781,9e-05,4.89533]
[1778677156121,40.6,80194.46,268.0,0.06823,9e-05,4.91908]
[1778677161156,40.6,80194.09,268.0,0.06822,9e-05,4.91809]
[1778677166191,40.6,80188.04,268.0,0.06771,9e-05,4.88937]
[1778677171229,40.61,80187.4,268.0,0.06759,9e-05,4.88032]
[1778677173262,40.61,80187.12,268.0,0.06757,9e-05,4.87917]
[1778677173627,40.61,80187.12,268.0,0.06757,9e-05,4.87961]
[1778677179285,40.61,80186.0,268.0,0.0675,9e-05,4.87527]
[1778677180161,40.61,80186.0,268.0,0.0675,9e-05,4.87527]
[1778677185327,40.62,80187.86,268.0,0.06769,9e-05,4.88596]
[1778677190365,40.62,80187.93,268.0,0.06771,9e-05,4.88738]
[1778677190786,40.62,80187.93,268.0,0.06771,9e-05,4.88738]
[1778677191651,40.62,80187.65,268.0,0.06769,9e-05,4.88622]
[1778677191730,40.62,80187.65,268.0,0.06769,9e-05,4.88622]
[1778677197415,40.63,80178.63,268.0,0.06695,9e-05,4.84401]
[1778677200758,40.63,80179.49,268.0,0.06703,9e-05,4.84904]
[1778677200763,40.63,80179.49,268.0,0.06703,9e-05,4.84904]
[1778677200843,40.63,80179.49,268.0,0.06703,9e-05,4.84904]
[1778677201943,40.63,80178.17,268.0,0.06693,9e-05,4.84292]
[1778677201950,40.63,80178.17,268.0,0.06693,9e-05,4.84292]
[1778677207487,40.64,80179.03,268.0,0.06703,9e-05,4.84878]
[1778677212522,40.64,80177.38,268.0,0.06691,9e-05,4.84215]
[1778677216550,40.65,80176.95,268.0,0.0669,9e-05,4.84118]
[1778677217557,40.65,80176.65,268.0,0.06688,9e-05,4.84001]
[1778677222592,40.65,80174.24,268.0,0.0667,9e-05,4.82975]
[1778677227627,40.66,80180.97,268.0,0.06729,9e-05,4.86366]
[1778677230548,40.66,80181.56,268.0,0.06735,9e-05,4.867]
[1778677235548,40.66,80187.83,268.0,0.06782,9e-05,4.89136]
[1778677241371,40.67,80192.42,268.0,0.06824,9e-05,4.91475]
[1778677247241,40.67,80199.29,268.0,0.06885,9e-05,4.94915]
[1778677250449,40.67,80200.36,268.0,0.06895,9e-05,4.95469]
[1778677252198,40.67,80200.74,268.0,0.06898,9e-05,4.95673]
[1778677252273,40.67,80208.07,268.0,0.06963,9e-05,4.99284]
[1778677255440,40.67,80215.23,268.0,0.07026,9e-05,5.02814]
[1778677260744,40.67,80216.29,268.0,0.07035,9e-05,5.03328]
[1778677262452,40.67,80216.67,268.0,0.07039,9e-05,5.03513]
[1778677262687,40.67,80219.26,268.0,0.07062,9e-05,5.04792]
[1778677263014,40.67,80219.26,268.0,0.07062,9e-05,5.04792]
[1778677263587,40.67,80229.05,268.0,0.07149,9e-05,5.09636]
[1778677264791,40.67,80236.04,268.0,0.07212,9e-05,5.13122]
[1778677266452,40.67,80237.51,268.0,0.07225,9e-05,5.13839]
[1778677266666,40.67,80237.51,268.0,0.07225,9e-05,5.13839]
[1778677267187,40.67,80251.42,268.0,0.07351,9e-05,5.20776]
[1778677269787,40.67,80253.36,268.0,0.07368,9e-05,5.21692]
[1778677270743,40.67,80256.02,268.0,0.07391,9e-05,5.23002]
[1778677270784,40.67,80256.02,268.0,0.07391,9e-05,5.23002]
[1778677275976,40.66,80258.12,268.0,0.07407,9e-05,5.23862]
[1778677276950,40.66,80258.12,268.0,0.07407,9e-05,5.23862]
[1778677279209,40.66,80257.61,268.0,0.07401,9e-05,5.23535]
[1778677280593,40.65,80267.24,268.0,0.07488,9e-05,5.28302]
[1778677280886,40.65,80267.24,268.0,0.07488,9e-05,5.28302]
[1778677281752,40.65,80269.25,268.0,0.07507,9e-05,5.29322]
[1778677282491,40.65,80269.25,268.0,0.07507,9e-05,5.29322]
[1778677287704,40.64,80268.59,268.0,0.07496,9e-05,5.28734]
[1778677289227,40.64,80261.49,268.0,0.07429,9e-05,5.25094]
[1778677294099,40.63,80267.09,268.0,0.07469,9e-05,5.27032]
[1778677295328,40.63,80267.55,268.0,0.07473,9e-05,5.27227]
[1778677299422,40.63,80266.6,268.0,0.0746,9e-05,5.26551]
[1778677299588,40.63,80257.86,268.0,0.07379,9e-05,5.22099]
[1778677299984,40.63,80257.86,268.0,0.07379,9e-05,5.22099]
[1778677300152,40.63,80250.35,268.0,0.0731,9e-05,5.18314]
[1778677301337,40.63,80250.35,268.0,0.0731,9e-05,5.18314]
[1778677303600,40.62,80254.19,268.0,0.07344,9e-05,5.202]
[1778677303697,40.62,80254.19,268.0,0.07344,9e-05,5.202]
[1778677310319,40.62,80260.88,268.0,0.07402,9e-05,5.23395]
[1778677312236,40.61,80250.92,268.0,0.07308,9e-05,5.18246]
[1778677317271,40.61,80256.48,268.0,0.07357,9e-05,5.20928]
[1778677321151,40.6,80255.27,268.0,0.07345,9e-05,5.20234]
[1778677326334,40.6,80253.8,268.0,0.07328,9e-05,5.1933]
[1778677328257,40.6,80250.27,268.0,0.07295,9e-05,5.17526]
[1778677330701,40.6,80241.01,268.0,0.0721,9e-05,5.12832]
[1778677333383,40.59,80248.17,268.0,0.07274,9e-05,5.16356]
[1778677335925,40.59,80247.45,268.0,0.07267,9e-05,5.15954]
[1778677341442,40.59,80244.45,268.0,0.07237,9e-05,5.14334]
[1778677346383,40.59,80247.64,268.0,0.07265,9e-05,5.15861]
[1778677349560,40.58,80256.24,268.0,0.07342,9e-05,5.20102]
[1778677352539,40.58,80263.0,268.0,0.07394,9e-05,5.22714]
[1778677358449,40.57,80263.33,268.0,0.07393,9e-05,5.22698]
[1778677363601,40.57,80263.77,268.0,0.07394,9e-05,5.2274]
[1778677368636,40.56,80263.74,268.0,0.07391,9e-05,5.22577]
[1778677374267,40.56,80264.43,268.0,0.07395,9e-05,5.22809]
[1778677376061,40.55,80264.26,268.0,0.07392,9e-05,5.22634]
[1778677381727,40.55,80262.42,268.0,0.07372,9e-05,5.21537]
[1778677386762,40.54,80263.75,268.0,0.07382,9e-05,5.2207]
[1778677391797,40.54,80262.92,268.0,0.07371,9e-05,5.2151]
[1778677396832,40.53,80263.15,268.0,0.07371,9e-05,5.21488]
[1778677399438,40.53,80263.46,268.0,0.07373,9e-05,5.21616]
[1778677404637,40.53,80258.36,268.0,0.07324,9e-05,5.18903]
[1778677405226,40.52,80258.14,268.0,0.07321,9e-05,5.18745]
[1778677410930,40.52,80260.66,268.0,0.07342,9e-05,5.19878]
[1778677415965,40.51,80262.55,268.0,0.07348,9e-05,5.19989]
[1778677421000,40.51,80261.62,268.0,0.07337,9e-05,5.19392]
[1778677425716,40.51,80264.17,268.0,0.07359,9e-05,5.20608]
[1778677425798,40.51,80264.17,268.0,0.07359,9e-05,5.20608]
[1778677427044,40.5,80250.41,268.0,0.07231,9e-05,5.13601]
[1778677433086,40.5,80250.5,268.0,0.07231,9e-05,5.13557]
[1778677438121,40.5,80250.29,268.0,0.07227,9e-05,5.13379]
[1778677443156,40.5,80251.66,268.0,0.07238,9e-05,5.13994]
[1778677445170,40.49,80242.32,268.0,0.07153,9e-05,5.09286]
[1778677448311,40.49,80232.49,268.0,0.07064,9e-05,5.0436]
[1778677454233,40.49,80229.87,268.0,0.07041,9e-05,5.03067]
[1778677458140,40.49,80233.45,268.0,0.07073,9e-05,5.0485]
[1778677463296,40.49,80239.56,268.0,0.07128,9e-05,5.07864]
[1778677466373,40.49,80239.51,268.0,0.07127,9e-05,5.07827]
[1778677472359,40.49,80237.24,268.0,0.07097,9e-05,5.05952]
[1778677477421,40.49,80241.06,268.0,0.07131,9e-05,5.07841]
[1778677482456,40.49,80242.11,268.0,0.0714,9e-05,5.08341]
[1778677487491,40.49,80243.41,268.0,0.07151,9e-05,5.08959]
[1778677492526,40.49,80241.48,268.0,0.07133,9e-05,5.07962]
[1778677497561,40.49,80240.58,268.0,0.07125,9e-05,5.07485]
[1778677500582,40.49,80253.96,268.0,0.07246,9e-05,5.14175]
[1778677505618,40.48,80255.36,268.0,0.07257,9e-05,5.14805]
[1778677507476,40.48,80256.23,268.0,0.07265,9e-05,5.15227]
[1778677508252,40.48,80257.58,268.0,0.07277,9e-05,5.1589]
[1778677510653,40.48,80248.26,268.0,0.07191,9e-05,5.11137]
[1778677515693,40.48,80244.22,268.0,0.07153,9e-05,5.09065]
[1778677520728,40.48,80239.77,268.0,0.07112,9e-05,5.06813]
[1778677525763,40.48,80243.3,268.0,0.07144,9e-05,5.0855]
[1778677530799,40.47,80242.07,268.0,0.07132,9e-05,5.07901]
[1778677531001,40.47,80242.07,268.0,0.07132,9e-05,5.07901]
[1778677536841,40.47,80240.42,268.0,0.07108,9e-05,5.06333]
[1778677540257,40.47,80242.18,268.0,0.07123,9e-05,5.07198]
[1778677543370,40.47,80242.35,268.0,0.07124,9e-05,5.07267]
[1778677548881,40.47,80238.68,268.0,0.07091,9e-05,5.05415]
[1778677553960,40.47,80246.19,268.0,0.07158,9e-05,5.09147]
[1778677555959,40.47,80245.0,268.0,0.07147,9e-05,5.08543]
[1778677559620,40.47,80242.63,268.0,0.07126,9e-05,5.07331]
[1778677560948,40.47,80241.2,268.0,0.07113,9e-05,5.06612]
[1778677566044,40.47,80247.68,268.0,0.07171,9e-05,5.09823]
[1778677567328,40.47,80247.68,268.0,0.07171,9e-05,5.09823]
[1778677568264,40.47,80246.64,268.0,0.07161,9e-05,5.09293]
[1778677569297,40.47,80246.93,268.0,0.07164,9e-05,5.0943]
[1778677572241,40.47,80242.02,268.0,0.07119,9e-05,5.06954]
[1778677573750,40.47,80242.23,268.0,0.07121,9e-05,5.07054]
[1778677574267,40.47,80245.4,268.0,0.07149,9e-05,5.08628]
[1778677574594,40.47,80245.4,268.0,0.07149,9e-05,5.08628]
[1778677575278,40.47,80247.63,268.0,0.07169,9e-05,5.09744]
[1778677576341,40.47,80246.65,268.0,0.0716,9e-05,5.09245]
[1778677576659,40.47,80246.65,268.0,0.0716,9e-05,5.09245]
[1778677577273,40.47,80245.72,268.0,0.07152,9e-05,5.08772]
[1778677577274,40.47,80245.72,268.0,0.07152,9e-05,5.08772]
[1778677577691,40.47,80245.72,268.0,0.07152,9e-05,5.08772]
[1778677581269,40.46,80245.24,268.0,0.07147,9e-05,5.08506]
[1778677588060,40.46,80243.73,268.0,0.07132,9e-05,5.07713]
[1778677592131,40.46,80244.16,268.0,0.07127,9e-05,5.07198]
[1778677592308,40.46,80244.16,268.0,0.07127,9e-05,5.07198]
[1778677592790,40.46,80244.16,268.0,0.07127,9e-05,5.07198]
[1778677594662,40.46,80235.04,268.0,0.07045,9e-05,5.02647]
[1778677596078,40.46,80240.74,268.0,0.07096,9e-05,5.0549]
[1778677601291,40.46,80247.59,268.0,0.07158,9e-05,5.08886]
[1778677602073,40.46,80247.59,268.0,0.07158,9e-05,5.08886]
[1778677603239,40.46,80247.55,268.0,0.07157,9e-05,5.0886]
[1778677606326,40.46,80257.5,268.0,0.07247,9e-05,5.13815]
[1778677610412,40.46,80258.78,268.0,0.07258,9e-05,5.14429]
[1778677616396,40.45,80258.82,268.0,0.07256,9e-05,5.14315]
[1778677621432,40.45,80260.01,268.0,0.07266,9e-05,5.14837]
[1778677626723,40.45,80260.06,268.0,0.07265,9e-05,5.14797]
[1778677627154,40.45,80260.74,268.0,0.0727,9e-05,5.15108]
[1778677627158,40.45,80260.74,268.0,0.0727,9e-05,5.15108]
[1778677627479,40.45,80260.74,268.0,0.0727,9e-05,5.15108]
[1778677628154,40.45,80263.76,268.0,0.07298,9e-05,5.16631]
[1778677633938,40.44,80262.03,268.0,0.0728,9e-05,5.15654]
[1778677638639,40.44,80259.2,268.0,0.07253,9e-05,5.14147]
[1778677639771,40.44,80261.57,268.0,0.07274,9e-05,5.15326]
[1778677645801,40.44,80265.64,268.0,0.0731,9e-05,5.17262]
[1778677649966,40.43,80270.75,268.0,0.07355,9e-05,5.19757]
[1778677651607,40.43,80271.25,268.0,0.07359,9e-05,5.19961]
[1778677656678,40.43,80274.22,268.0,0.07375,9e-05,5.20598]
[1778677661761,40.42,80273.94,268.0,0.0737,9e-05,5.20329]
[1778677666796,40.42,80269.3,268.0,0.07324,9e-05,5.17855]
[1778677667251,40.42,80269.3,268.0,0.07324,9e-05,5.17855]
[1778677672840,40.41,80265.87,268.0,0.0729,9e-05,5.16]
[1778677677875,40.41,80271.87,268.0,0.07344,9e-05,5.18938]
[1778677679831,40.41,80272.9,268.0,0.07353,9e-05,5.19437]
[1778677679907,40.41,80272.9,268.0,0.07353,9e-05,5.19437]
[1778677680089,40.41,80272.9,268.0,0.07353,9e-05,5.19437]
[1778677680871,40.41,80274.97,268.0,0.07372,9e-05,5.20464]
[1778677680896,40.41,80283.9,268.0,0.07455,9e-05,5.2498]
[1778677685931,40.4,80289.38,268.0,0.07503,9e-05,5.27613]
[1778677688705,40.4,80288.7,268.0,0.07495,9e-05,5.27195]
[1778677688768,40.4,80288.7,268.0,0.07495,9e-05,5.27195]
[1778677688788,40.4,80288.7,268.0,0.07495,9e-05,5.27195]
[1778677692207,40.39,80290.83,268.0,0.07513,9e-05,5.28139]
[1778677696877,40.39,80291.98,268.0,0.07521,9e-05,5.28581]
[1778677699022,40.38,80301.2,268.0,0.07606,0.0001,5.33194]
[1778677699228,40.38,80301.2,268.0,0.07606,0.0001,5.33194]
[1778677703050,40.38,80292.88,268.0,0.07524,9e-05,5.28753]
[1778677704336,40.37,80293.06,268.0,0.07525,9e-05,5.28808]
[1778677707697,40.37,80293.65,268.0,0.07528,9e-05,5.29]
[1778677713120,40.36,80297.5,268.0,0.07551,9e-05,5.30024]
[1778677713183,40.36,80297.5,268.0,0.07551,9e-05,5.30024]
[1778677715542,40.36,80294.79,268.0,0.07524,9e-05,5.28559]
[1778677721176,40.35,80294.29,268.0,0.07516,9e-05,5.28088]
[1778677726216,40.34,80293.98,268.0,0.07509,9e-05,5.27754]
[1778677728474,40.34,80293.81,268.0,0.07507,9e-05,5.27632]
[1778677730239,40.34,80281.96,268.0,0.07394,9e-05,5.21486]
[1778677735274,40.34,80283.4,268.0,0.07406,9e-05,5.221]
[1778677737288,40.33,80276.29,268.0,0.07338,9e-05,5.18437]
[1778677739598,40.33,80276.77,268.0,0.07343,9e-05,5.1866]
[1778677739599,40.33,80276.77,268.0,0.07343,9e-05,5.1866]
[1778677740741,40.33,80276.7,268.0,0.07342,9e-05,5.18603]
[1778677740822,40.33,80276.7,268.0,0.07342,9e-05,5.18603]
[1778677740857,40.33,80276.7,268.0,0.07342,9e-05,5.18603]
[1778677741091,40.33,80276.7,268.0,0.07342,9e-05,5.18603]
[1778677742210,40.33,80291.59,268.0,0.07479,9e-05,5.26113]
[1778677742324,40.33,80300.2,268.0,0.0756,9e-05,5.30524]
[1778677745503,40.33,80300.89,268.0,0.07566,9e-05,5.308]
[1778677748468,40.32,80300.8,268.0,0.07562,9e-05,5.30635]
[1778677751282,40.32,80300.31,268.0,0.07556,9e-05,5.30267]
[1778677752708,40.32,80298.71,268.0,0.0754,9e-05,5.29407]
[1778677752799,40.32,80298.71,268.0,0.0754,9e-05,5.29407]
[1778677753021,40.32,80298.71,268.0,0.0754,9e-05,5.29407]
[1778677753400,40.31,80312.5,268.0,0.0767,0.0001,5.3643]
[1778677757121,40.31,80317.02,268.0,0.07711,0.0001,5.3867]
[1778677758801,40.31,80318.4,268.0,0.07723,0.0001,5.39283]
[1778677759205,40.31,80318.4,268.0,0.07723,0.0001,5.39283]
[1778677764027,40.29,80306.51,268.0,0.07602,0.0001,5.32806]
[1778677765994,40.29,80309.27,268.0,0.07629,0.0001,5.34228]
[1778677768216,40.29,80311.26,268.0,0.07646,0.0001,5.35164]
[1778677768790,40.29,80310.35,268.0,0.07636,0.0001,5.34649]
[1778677769513,40.29,80301.62,268.0,0.07552,9e-05,5.30065]
[1778677773169,40.28,80301.76,268.0,0.07542,9e-05,5.29337]
[1778677781584,40.27,80300.74,268.0,0.07527,9e-05,5.28481]
[1778677782646,40.27,80300.98,268.0,0.07528,9e-05,5.28568]
[1778677783268,40.27,80301.66,268.0,0.07534,9e-05,5.28882]
[1778677787363,40.26,80300.52,268.0,0.0752,9e-05,5.28154]
[1778677787593,40.26,80300.52,268.0,0.0752,9e-05,5.28154]
[1778677788572,40.26,80301.39,268.0,0.07528,9e-05,5.28565]
[1778677788573,40.26,80301.39,268.0,0.07528,9e-05,5.28565]
[1778677793683,40.26,80299.04,268.0,0.07502,9e-05,5.27153]
[1778677798718,40.25,80301.16,268.0,0.07519,9e-05,5.2807]
[1778677803759,40.24,80296.91,268.0,0.07476,9e-05,5.25756]
[1778677809436,40.24,80293.75,268.0,0.07443,9e-05,5.23964]
[1778677814830,40.23,80297.08,268.0,0.07471,9e-05,5.25502]
[1778677820872,40.22,80297.41,268.0,0.07471,9e-05,5.25487]
[1778677825907,40.22,80302.39,268.0,0.07515,9e-05,5.27882]
[1778677830942,40.21,80303.24,268.0,0.0752,9e-05,5.28148]
[1778677834970,40.21,80292.33,268.0,0.07406,9e-05,5.21702]
[1778677840012,40.2,80287.31,268.0,0.07356,9e-05,5.19005]
[1778677845300,40.2,80287.83,268.0,0.0736,9e-05,5.1921]
[1778677855115,40.19,80287.97,268.0,0.07357,9e-05,5.19032]
[1778677860150,40.19,80295.64,268.0,0.07427,9e-05,5.22847]
[1778677862891,40.19,80301.98,268.0,0.07485,9e-05,5.26039]
[1778677865981,40.18,80307.01,268.0,0.07531,9e-05,5.28527]
[1778677867791,40.18,80306.12,268.0,0.07521,9e-05,5.28001]
[1778677873241,40.17,80307.75,268.0,0.07533,9e-05,5.28641]
[1778677877906,40.17,80307.71,268.0,0.0753,9e-05,5.28483]
[1778677883312,40.16,80309.8,268.0,0.07546,0.0001,5.29353]
[1778677888254,40.16,80313.12,268.0,0.07575,0.0001,5.30923]
[1778677888254,40.16,80313.12,268.0,0.07575,0.0001,5.30923]
[1778677893382,40.15,80312.71,268.0,0.07558,0.0001,5.29764]
[1778677898417,40.14,80311.54,268.0,0.07543,0.0001,5.28987]
[1778677899377,40.14,80311.54,268.0,0.07543,0.0001,5.28987]
[1778677904459,40.13,80313.74,268.0,0.0756,0.0001,5.29909]
[1778677909494,40.13,80315.5,268.0,0.07574,0.0001,5.30633]
[1778677910388,40.13,80315.5,268.0,0.07574,0.0001,5.30633]
[1778677913818,40.12,80314.63,268.0,0.07563,0.0001,5.30074]
[1778677914600,40.12,80315.43,268.0,0.0757,0.0001,5.3045]
[1778677915146,40.12,80315.43,268.0,0.0757,0.0001,5.3045]
[1778677915178,40.12,80315.43,268.0,0.0757,0.0001,5.3045]
[1778677915278,40.12,80315.43,268.0,0.0757,0.0001,5.3045]
[1778677917212,40.12,80319.77,268.0,0.0761,0.0001,5.32617]
[1778677918765,40.12,80321.79,268.0,0.07628,0.0001,5.3358]
[1778677920421,40.11,80318.14,268.0,0.07592,0.0001,5.3161]
[1778677921604,40.11,80318.94,268.0,0.07599,0.0001,5.31985]
[1778677923861,40.11,80318.58,268.0,0.07594,0.0001,5.31721]
[1778677925552,40.11,80312.4,268.0,0.07533,0.0001,5.28452]
[1778677927483,40.1,80310.29,268.0,0.07512,9e-05,5.27299]
[1778677932710,40.1,80310.94,268.0,0.07515,0.0001,5.27472]
[1778677939194,40.09,80312.05,268.0,0.07522,0.0001,5.27849]
[1778677945117,40.08,80309.11,268.0,0.0749,9e-05,5.26136]
[1778677951103,40.08,80307.19,268.0,0.07469,9e-05,5.24971]
[1778677956959,40.07,80312.77,268.0,0.0751,0.0001,5.26972]
[1778677962685,40.06,80313.97,268.0,0.07517,0.0001,5.27372]
[1778677966897,40.06,80312.9,268.0,0.07505,0.0001,5.26693]
[1778677970722,40.05,80311.8,268.0,0.07492,9e-05,5.26007]
[1778677975957,40.05,80311.82,268.0,0.07489,9e-05,5.25844]
[1778677978337,40.05,80311.91,268.0,0.07489,9e-05,5.25862]
[1778677978743,40.04,80312.49,268.0,0.07494,9e-05,5.26102]
[1778677979145,40.04,80312.49,268.0,0.07494,9e-05,5.26102]
[1778677984412,40.04,80312.65,268.0,0.07493,9e-05,5.26065]
[1778677990056,40.03,80309.65,268.0,0.07461,9e-05,5.24319]
[1778677992694,40.03,80307.65,268.0,0.07441,9e-05,5.23236]
[1778677992900,40.03,80307.65,268.0,0.07441,9e-05,5.23236]
[1778677998199,40.03,80308.33,268.0,0.07445,9e-05,5.23461]
[1778678004325,40.02,80306.86,268.0,0.07428,9e-05,5.22555]
[1778678004393,40.02,80306.86,268.0,0.07428,9e-05,5.22555]
[1778678005004,40.02,80306.5,268.0,0.07424,9e-05,5.22323]
[1778678005161,40.02,80299.1,268.0,0.07354,9e-05,5.18529]
[1778678006361,40.02,80291.1,268.0,0.07279,9e-05,5.14404]
[1778678011731,40.02,80287.23,268.0,0.07233,9e-05,5.11672]
[1778678017502,40.01,80280.51,268.0,0.07171,9e-05,5.08222]
[1778678023288,40.01,80285.59,268.0,0.07217,9e-05,5.10787]
[1778678028323,40.01,80287.04,268.0,0.0723,9e-05,5.11489]
[1778678033364,40.01,80286.34,268.0,0.07223,9e-05,5.11099]
[1778678038409,40.01,80281.38,268.0,0.07177,9e-05,5.08554]
[1778678043444,40.01,80282.33,268.0,0.07185,9e-05,5.09021]
[1778678048482,40.01,80284.78,268.0,0.07207,9e-05,5.10245]
[1778678053514,40.01,80284.58,268.0,0.07205,9e-05,5.10113]
[1778678058549,40.01,80284.92,268.0,0.07207,9e-05,5.10258]
[1778678063584,40.01,80287.33,268.0,0.07229,9e-05,5.11454]
[1778678068619,40.01,80287.03,268.0,0.07226,9e-05,5.11266]
[1778678071724,40.0,80286.66,268.0,0.07222,9e-05,5.11064]
[1778678072308,40.0,80286.66,268.0,0.07222,9e-05,5.11064]
[1778678078689,40.0,80284.71,268.0,0.07194,9e-05,5.09321]
[1778678083726,40.0,80284.4,268.0,0.07191,9e-05,5.09145]
[1778678088762,40.0,80284.53,268.0,0.07192,9e-05,5.09192]
[1778678093796,40.0,80283.37,268.0,0.07181,9e-05,5.08584]
[1778678098831,40.0,80281.5,268.0,0.07164,9e-05,5.07623]
[1778678104276,40.0,80275.03,268.0,0.07104,9e-05,5.04349]
[1778678109650,40.0,80272.33,268.0,0.0708,9e-05,5.03011]
[1778678110310,40.0,80272.33,268.0,0.0708,9e-05,5.03011]
[1778678110680,40.0,80266.49,268.0,0.07027,9e-05,5.00087]
[1778678111568,40.0,80266.49,268.0,0.07027,9e-05,5.00087]
[1778678114390,40.0,80262.49,268.0,0.06991,9e-05,4.98104]
[1778678119979,40.01,80266.3,268.0,0.07027,9e-05,5.00086]
[1778678125014,40.01,80262.96,268.0,0.06998,9e-05,4.98471]
[1778678129331,40.01,80260.26,268.0,0.06974,9e-05,4.97159]
[1778678129698,40.01,80256.45,268.0,0.06941,9e-05,4.95286]
[1778678130360,40.01,80256.45,268.0,0.06941,9e-05,4.95286]
[1778678130696,40.01,80256.16,268.0,0.06938,9e-05,4.95159]
[1778678134181,40.01,80255.78,268.0,0.06927,9e-05,4.94298]
[1778678140248,40.02,80261.99,268.0,0.06984,9e-05,4.97501]
[1778678140600,40.02,80261.99,268.0,0.06984,9e-05,4.97501]
[1778678142231,40.02,80261.73,268.0,0.06983,9e-05,4.974]
[1778678148175,40.02,80261.69,268.0,0.06984,9e-05,4.97481]
[1778678151165,40.02,80261.67,268.0,0.06984,9e-05,4.97499]
[1778678152293,40.02,80261.65,268.0,0.06985,9e-05,4.97503]
[1778678159256,40.03,80261.7,268.0,0.06987,9e-05,4.97643]
[1778678161649,40.03,80270.32,268.0,0.07066,9e-05,5.01999]
[1778678166306,40.03,80281.02,268.0,0.07164,9e-05,5.07427]
[1778678171658,40.03,80278.01,268.0,0.07136,9e-05,5.05898]
[1778678171658,40.03,80278.01,268.0,0.07136,9e-05,5.05898]
[1778678176914,40.03,80277.95,268.0,0.07136,9e-05,5.05872]
[1778678182418,40.03,80276.06,268.0,0.07119,9e-05,5.04921]
[1778678187453,40.03,80269.82,268.0,0.07062,9e-05,5.0179]
[1778678192488,40.03,80270.25,268.0,0.07057,9e-05,5.01325]
[1778678197523,40.03,80268.43,268.0,0.07042,9e-05,5.00446]
[1778678202560,40.03,80267.91,268.0,0.07038,9e-05,5.00226]
[1778678207593,40.03,80269.64,268.0,0.07054,9e-05,5.01135]
[1778678212628,40.04,80270.59,268.0,0.07063,9e-05,5.0165]
[1778678217664,40.04,80270.4,268.0,0.07062,9e-05,5.01592]
[1778678222699,40.04,80268.38,268.0,0.07045,9e-05,5.00615]
[1778678227734,40.04,80270.14,268.0,0.07061,9e-05,5.01537]
[1778678232735,40.04,80271.91,268.0,0.07078,9e-05,5.02455]
[1778678232769,40.04,80281.12,268.0,0.07162,9e-05,5.07109]
[1778678235790,40.04,80288.09,268.0,0.07226,9e-05,5.10627]
[1778678241832,40.04,80287.1,268.0,0.07217,9e-05,5.10085]
[1778678246867,40.04,80289.06,268.0,0.07234,9e-05,5.11045]
[1778678251902,40.04,80289.61,268.0,0.07229,9e-05,5.1057]
[1778678253203,40.04,80289.61,268.0,0.07229,9e-05,5.1057]
[1778678253916,40.04,80296.96,268.0,0.07298,9e-05,5.14296]
[1778678256995,40.03,80297.82,268.0,0.07305,9e-05,5.14708]
[1778678262979,40.03,80295.9,268.0,0.07285,9e-05,5.13635]
[1778678263763,40.03,80295.9,268.0,0.07285,9e-05,5.13635]
[1778678268873,40.03,80288.95,268.0,0.0722,9e-05,5.10048]
[1778678274056,40.03,80293.77,268.0,0.07264,9e-05,5.12459]
[1778678274764,40.03,80293.77,268.0,0.07264,9e-05,5.12459]
[1778678274765,40.03,80293.77,268.0,0.07264,9e-05,5.12459]
[1778678280098,40.03,80297.05,268.0,0.07293,9e-05,5.14061]
[1778678285266,40.02,80297.44,268.0,0.07296,9e-05,5.14209]
[1778678291176,40.02,80297.46,268.0,0.07294,9e-05,5.14131]
[1778678295460,40.02,80303.71,268.0,0.07352,9e-05,5.17282]
[1778678298694,40.02,80304.17,268.0,0.07356,9e-05,5.17482]
[1778678303944,40.01,80306.75,268.0,0.07378,9e-05,5.18673]
[1778678306343,40.01,80305.05,268.0,0.07361,9e-05,5.17764]
[1778678309959,40.01,80300.99,268.0,0.07322,9e-05,5.15624]
[1778678315741,40.01,80303.28,268.0,0.07333,9e-05,5.16]
[1778678325414,40.0,80306.81,268.0,0.07363,9e-05,5.17633]
[1778678330449,40.0,80309.98,268.0,0.07391,9e-05,5.19165]
[1778678330822,40.0,80309.98,268.0,0.07391,9e-05,5.19165]
[1778678330823,40.0,80309.98,268.0,0.07391,9e-05,5.19165]
[1778678333414,40.0,80310.42,268.0,0.07394,9e-05,5.19351]
[1778678338505,39.99,80314.06,268.0,0.07426,9e-05,5.21075]
[1778678343407,39.99,80314.55,268.0,0.07429,9e-05,5.21237]
[1778678344547,39.99,80305.44,268.0,0.07342,9e-05,5.1652]
[1778678349582,39.98,80302.62,268.0,0.07314,9e-05,5.15007]
[1778678354617,39.98,80299.49,268.0,0.07284,9e-05,5.13347]
[1778678359652,39.98,80300.48,268.0,0.07292,9e-05,5.13804]
[1778678364687,39.98,80299.69,268.0,0.07284,9e-05,5.13349]
[1778678366701,39.98,80291.69,268.0,0.07209,9e-05,5.09258]
[1778678371736,39.98,80287.62,268.0,0.07162,9e-05,5.06465]
[1778678376771,39.98,80287.24,268.0,0.07159,9e-05,5.06275]
[1778678381806,39.98,80276.51,268.0,0.07061,9e-05,5.00864]
[1778678387848,39.98,80275.1,268.0,0.07049,9e-05,5.00211]
[1778678393890,39.98,80280.14,268.0,0.07096,9e-05,5.02805]
[1778678398927,39.98,80277.09,268.0,0.07068,9e-05,5.01294]
[1778678404301,39.98,80275.38,268.0,0.07053,9e-05,5.00465]
[1778678410831,39.98,80275.44,268.0,0.07055,9e-05,5.00553]
[1778678416047,39.99,80271.37,268.0,0.07019,9e-05,4.98582]
[1778678421675,39.99,80270.75,268.0,0.07015,9e-05,4.98318]
[1778678427124,39.99,80270.71,268.0,0.07016,9e-05,4.98384]
[1778678430514,39.99,80261.2,268.0,0.06931,9e-05,4.93657]
[1778678433595,40.0,80259.06,268.0,0.06903,9e-05,4.9192]
[1778678437738,40.0,80258.51,268.0,0.069,9e-05,4.91734]
[1778678437843,40.0,80258.77,268.0,0.06903,9e-05,4.91908]
[1778678443236,40.0,80255.18,268.0,0.06873,9e-05,4.90249]
[1778678444733,40.0,80255.18,268.0,0.06873,9e-05,4.90249]
[1778678444834,40.01,80255.18,268.0,0.06874,9e-05,4.90302]
[1778678446257,40.01,80262.17,268.0,0.06937,9e-05,4.93812]
[1778678451292,40.01,80260.86,268.0,0.06927,9e-05,4.93249]
[1778678456327,40.01,80257.15,268.0,0.06896,9e-05,4.91497]
[1778678456949,40.01,80257.15,268.0,0.06896,9e-05,4.91497]
[1778678461374,40.02,80245.94,268.0,0.06798,9e-05,4.86046]
[1778678466409,40.02,80236.91,268.0,0.06721,9e-05,4.81752]
[1778678467796,40.02,80236.91,268.0,0.06721,9e-05,4.81752]
[1778678467804,40.03,80235.24,268.0,0.06708,9e-05,4.81005]
[1778678470316,40.03,80232.96,268.0,0.06688,9e-05,4.79882]
[1778678470361,40.03,80232.96,268.0,0.06688,9e-05,4.79882]
[1778678470912,40.03,80232.96,268.0,0.06688,9e-05,4.79882]
[1778678470924,40.03,80232.7,268.0,0.06685,9e-05,4.79702]
[1778678471504,40.03,80232.7,268.0,0.06685,9e-05,4.79702]
[1778678471590,40.03,80233.08,268.0,0.06688,9e-05,4.79889]
[1778678472928,40.03,80233.08,268.0,0.06688,9e-05,4.79889]
[1778678473597,40.03,80233.05,268.0,0.06689,9e-05,4.79954]
[1778678473685,40.03,80226.14,268.0,0.06629,9e-05,4.76564]
[1778678478620,40.03,80226.3,268.0,0.06631,9e-05,4.76672]
[1778678483265,40.03,80218.21,268.0,0.06561,9e-05,4.72712]
[1778678485523,40.03,80217.54,268.0,0.06555,9e-05,4.72385]
[1778678485531,40.03,80217.54,268.0,0.06555,9e-05,4.72385]
[1778678485753,40.03,80217.54,268.0,0.06555,9e-05,4.72385]
[1778678485760,40.03,80217.54,268.0,0.06555,9e-05,4.72385]
[1778678487179,40.03,80216.84,268.0,0.06549,9e-05,4.72046]
[1778678487240,40.03,80216.84,268.0,0.06549,9e-05,4.72046]
[1778678493558,40.03,80221.43,268.0,0.0658,9e-05,4.73586]
[1778678498635,40.03,80219.68,268.0,0.06565,9e-05,4.72731]
[1778678499847,40.03,80219.68,268.0,0.06565,9e-05,4.72731]
[1778678499849,40.03,80219.68,268.0,0.06565,9e-05,4.72731]
[1778678500260,40.03,80219.68,268.0,0.06565,9e-05,4.72733]
[1778678500937,40.03,80219.68,268.0,0.06565,9e-05,4.72733]
[1778678500989,40.03,80224.27,268.0,0.06605,9e-05,4.74975]
[1778678506007,40.04,80228.83,268.0,0.06648,9e-05,4.77427]
[1778678510556,40.04,80227.21,268.0,0.06636,9e-05,4.76765]
[1778678512996,40.05,80229.17,268.0,0.06656,9e-05,4.77858]
[1778678513346,40.05,80230.42,268.0,0.06667,9e-05,4.78514]
[1778678513355,40.05,80230.42,268.0,0.06667,9e-05,4.78514]
[1778678513981,40.05,80241.23,268.0,0.06763,9e-05,4.83877]
[1778678514026,40.05,80241.23,268.0,0.06763,9e-05,4.83877]
[1778678514747,40.05,80248.93,268.0,0.06832,9e-05,4.87719]
[1778678515771,40.05,80248.93,268.0,0.06832,9e-05,4.87719]
[1778678517900,40.05,80250.07,268.0,0.06843,9e-05,4.88339]
[1778678520789,40.06,80257.73,268.0,0.06913,9e-05,4.92247]
[1778678525604,40.06,80258.2,268.0,0.06919,9e-05,4.92561]
[1778678526548,40.06,80261.01,268.0,0.06945,9e-05,4.93982]
[1778678531880,40.06,80264.89,268.0,0.06981,9e-05,4.95995]
[1778678537347,40.07,80268.46,268.0,0.07015,9e-05,4.97856]
[1778678540947,40.07,80269.25,268.0,0.07022,9e-05,4.98284]
[1778678542640,40.07,80258.83,268.0,0.06929,9e-05,4.93096]
[1778678547080,40.07,80250.25,268.0,0.06854,9e-05,4.88933]
[1778678551179,40.08,80247.93,268.0,0.06826,9e-05,4.87172]
[1778678557041,40.08,80247.92,268.0,0.06829,9e-05,4.87325]
[1778678563546,40.09,80247.39,268.0,0.06826,9e-05,4.87168]
[1778678565600,40.09,80254.54,268.0,0.06891,9e-05,4.9079]
[1778678571782,40.09,80249.99,268.0,0.06853,9e-05,4.88666]
[1778678576001,40.1,80242.67,268.0,0.06791,9e-05,4.85203]
[1778678577976,40.1,80241.18,268.0,0.06778,9e-05,4.84467]
[1778678577977,40.1,80241.18,268.0,0.06778,9e-05,4.84467]
[1778678583223,40.11,80237.54,268.0,0.0675,9e-05,4.82894]
[1778678588173,40.11,80236.5,268.0,0.06743,9e-05,4.82515]
[1778678591279,40.12,80244.2,268.0,0.06813,9e-05,4.86447]
[1778678593278,40.12,80247.32,268.0,0.06841,9e-05,4.88019]
[1778678593586,40.12,80247.32,268.0,0.06841,9e-05,4.88019]
[1778678593688,40.12,80247.51,268.0,0.06844,9e-05,4.88138]
[1778678600499,40.11,80248.19,268.0,0.06847,9e-05,4.8835]
[1778678603134,40.11,80248.09,268.0,0.06845,9e-05,4.88202]
[1778678603777,40.11,80248.09,268.0,0.06845,9e-05,4.88202]
[1778678608828,40.11,80249.75,268.0,0.06857,9e-05,4.88901]
[1778678611389,40.1,80250.41,268.0,0.06861,9e-05,4.89128]
[1778678615381,40.1,80248.89,268.0,0.06837,9e-05,4.87573]
[1778678615449,40.1,80241.4,268.0,0.06771,9e-05,4.8387]
[1778678620458,40.1,80239.64,268.0,0.06754,9e-05,4.82938]
[1778678620723,40.1,80239.64,268.0,0.06754,9e-05,4.82938]
[1778678620929,40.1,80239.17,268.0,0.06749,9e-05,4.82676]
[1778678621712,40.1,80239.17,268.0,0.06749,9e-05,4.82676]
[1778678624357,40.1,80238.78,268.0,0.06747,9e-05,4.82545]
[1778678629406,40.1,80238.66,268.0,0.06748,9e-05,4.82607]
[1778678630134,40.1,80238.66,268.0,0.06748,9e-05,4.82607]
[1778678630951,40.1,80238.65,268.0,0.06749,9e-05,4.82662]
[1778678630969,40.11,80237.06,268.0,0.06736,9e-05,4.81941]
[1778678635483,40.11,80236.43,268.0,0.0673,9e-05,4.8159]
[1778678635675,40.11,80236.43,268.0,0.0673,9e-05,4.8159]
[1778678636253,40.1,80235.53,268.0,0.06722,9e-05,4.81133]
[1778678638291,40.1,80232.04,268.0,0.06691,9e-05,4.79394]
[1778678638407,40.1,80232.04,268.0,0.06691,9e-05,4.79394]
[1778678638975,40.1,80232.04,268.0,0.06691,9e-05,4.79394]
[1778678642667,40.1,80225.67,268.0,0.06635,9e-05,4.76239]
[1778678643826,40.1,80221.99,268.0,0.06603,9e-05,4.74436]
[1778678643982,40.1,80221.99,268.0,0.06603,9e-05,4.74436]
[1778678644053,40.1,80220.33,268.0,0.06588,9e-05,4.73622]
[1778678644188,40.1,80220.33,268.0,0.06588,9e-05,4.73622]
[1778678645472,40.1,80218.95,268.0,0.06576,9e-05,4.72908]
[1778678647937,40.1,80209.39,268.0,0.06493,9e-05,4.68224]
[1778678647985,40.1,80209.39,268.0,0.06493,9e-05,4.68224]
[1778678648093,40.1,80209.39,268.0,0.06493,9e-05,4.68224]
[1778678648038,40.1,80209.39,268.0,0.06491,9e-05,4.68152]
[1778678652152,40.1,80216.52,268.0,0.06553,9e-05,4.71643]
[1778678655458,40.1,80218.76,268.0,0.06573,9e-05,4.72735]
[1778678655920,40.1,80218.76,268.0,0.06573,9e-05,4.72735]
[1778678660549,40.1,80218.14,268.0,0.06567,9e-05,4.72433]
[1778678662343,40.1,80219.0,268.0,0.06575,9e-05,4.72854]
[1778678662795,40.1,80218.77,268.0,0.06573,9e-05,4.72742]
[1778678667750,40.09,80213.91,268.0,0.06528,9e-05,4.70216]
[1778678668153,40.09,80213.91,268.0,0.06528,9e-05,4.70216]
[1778678674697,40.08,80213.55,268.0,0.06511,9e-05,4.69052]
[1778678674698,40.08,80213.55,268.0,0.06511,9e-05,4.69052]
[1778678679914,40.07,80216.66,268.0,0.06534,9e-05,4.70343]
[1778678680487,40.07,80216.66,268.0,0.06534,9e-05,4.70343]
[1778678682995,40.07,80214.56,268.0,0.06514,9e-05,4.6925]
[1778678683112,40.07,80214.56,268.0,0.06514,9e-05,4.6925]
[1778678689102,40.06,80210.32,268.0,0.06474,9e-05,4.66993]
[1778678691163,40.06,80210.49,268.0,0.06475,9e-05,4.67012]
[1778678691164,40.06,80210.49,268.0,0.06475,9e-05,4.67012]
[1778678691999,40.06,80211.38,268.0,0.06482,9e-05,4.67421]
[1778678693448,40.06,80211.16,268.0,0.0648,9e-05,4.67323]
[1778678694013,40.06,80208.08,268.0,0.06453,9e-05,4.658]
[1778678695282,40.06,80205.61,268.0,0.06432,8e-05,4.64577]
[1778678696028,40.06,80205.06,268.0,0.06427,8e-05,4.64325]
[1778678701063,40.06,80204.61,268.0,0.06425,8e-05,4.64177]
[1778678702708,40.06,80205.63,268.0,0.06434,8e-05,4.64683]
[1778678704493,40.06,80199.97,268.0,0.06386,8e-05,4.61983]
[1778678705091,40.06,80197.9,268.0,0.06368,8e-05,4.60963]
[1778678710126,40.06,80193.92,268.0,0.06333,8e-05,4.58947]
[1778678711760,40.06,80192.27,268.0,0.06319,8e-05,4.58137]
[1778678711963,40.06,80192.27,268.0,0.06319,8e-05,4.58137]
[1778678712140,40.06,80190.78,268.0,0.06306,8e-05,4.57405]
[1778678712599,40.06,80190.78,268.0,0.06306,8e-05,4.57405]
[1778678713147,40.06,80189.86,268.0,0.06298,8e-05,4.56947]
[1778678715598,40.05,80187.12,268.0,0.06275,8e-05,4.55605]
[1778678720330,40.05,80191.69,268.0,0.06311,8e-05,4.57711]
[1778678725446,40.05,80191.27,268.0,0.06306,8e-05,4.57421]
[1778678726157,40.05,80191.27,268.0,0.06306,8e-05,4.57421]
[1778678731273,40.04,80190.98,268.0,0.06293,8e-05,4.56488]
[1778678736308,40.04,80191.2,268.0,0.06294,8e-05,4.56511]
[1778678741626,40.04,80191.23,268.0,0.06293,8e-05,4.56461]
[1778678742863,40.04,80191.15,268.0,0.06292,8e-05,4.56407]
[1778678742866,40.04,80191.15,268.0,0.06292,8e-05,4.56407]
[1778678742868,40.04,80191.15,268.0,0.06292,8e-05,4.56407]
[1778678742882,40.04,80191.15,268.0,0.06292,8e-05,4.56407]
[1778678742980,40.04,80191.29,268.0,0.06293,8e-05,4.56442]
[1778678745371,40.04,80200.12,268.0,0.06367,8e-05,4.60719]
[1778678750585,40.04,80198.35,268.0,0.06354,8e-05,4.59947]
[1778678755819,40.05,80196.1,268.0,0.06337,8e-05,4.58971]
[1778678761483,40.05,80192.29,268.0,0.06308,8e-05,4.57302]
[1778678766519,40.06,80192.12,268.0,0.06308,8e-05,4.57344]
[1778678771555,40.06,80192.84,268.0,0.06317,8e-05,4.5781]
[1778678776590,40.06,80192.23,268.0,0.06314,8e-05,4.57636]
[1778678782632,40.07,80191.24,268.0,0.06308,8e-05,4.57305]
[1778678787667,40.07,80192.66,268.0,0.06322,8e-05,4.58103]
[1778678792702,40.08,80191.48,268.0,0.06305,8e-05,4.56961]
[1778678797737,40.08,80191.54,268.0,0.06308,8e-05,4.57112]
[1778678806800,40.09,80192.97,268.0,0.06324,8e-05,4.58006]
[1778678811835,40.09,80193.4,268.0,0.06329,8e-05,4.58324]
[1778678816870,40.1,80192.9,268.0,0.06327,8e-05,4.58197]
[1778678821775,40.1,80192.54,268.0,0.06326,8e-05,4.58114]
[1778678822149,40.1,80192.54,268.0,0.06326,8e-05,4.58114]
[1778678822154,40.1,80189.49,268.0,0.06301,8e-05,4.56678]
[1778678822404,40.1,80189.49,268.0,0.06301,8e-05,4.56678]
[1778678822557,40.1,80189.49,268.0,0.06301,8e-05,4.56678]
[1778678822917,40.1,80172.64,268.0,0.0616,8e-05,4.48647]
[1778678824931,40.1,80165.47,268.0,0.06101,8e-05,4.45243]
[1778678826155,40.1,80165.47,268.0,0.06101,8e-05,4.45243]
[1778678831980,40.1,80161.15,268.0,0.06066,8e-05,4.43221]
[1778678835478,40.1,80164.66,268.0,0.06095,8e-05,4.44881]
[1778678837751,40.1,80165.28,268.0,0.061,8e-05,4.45175]
[1778678843057,40.1,80163.06,268.0,0.06082,8e-05,4.44142]
[1778678847620,40.1,80164.15,268.0,0.06091,8e-05,4.44664]
[1778678853127,40.1,80167.13,268.0,0.06107,8e-05,4.45387]
[1778678855489,40.1,80166.46,268.0,0.06102,8e-05,4.45072]
[1778678861223,40.1,80164.32,268.0,0.06085,8e-05,4.44073]
[1778678864091,40.1,80156.91,268.0,0.06025,8e-05,4.40613]
[1778678869239,40.11,80156.42,268.0,0.06022,8e-05,4.40429]
[1778678874274,40.11,80155.91,268.0,0.06018,8e-05,4.4023]
[1778678879309,40.11,80156.77,268.0,0.06026,8e-05,4.40675]
[1778678884344,40.11,80154.5,268.0,0.06008,8e-05,4.39652]
[1778678886869,40.11,80153.22,268.0,0.05998,8e-05,4.39073]
[1778678892400,40.11,80153.63,268.0,0.06003,8e-05,4.39325]
[1778678896375,40.11,80153.5,268.0,0.06002,8e-05,4.39284]
[1778678900193,40.12,80153.37,268.0,0.06001,8e-05,4.39253]
[1778678905682,40.12,80152.37,268.0,0.05994,8e-05,4.38856]
[1778678905992,40.12,80152.37,268.0,0.05994,8e-05,4.38856]
[1778678909519,40.12,80143.28,268.0,0.05923,8e-05,4.34685]
[1778678911485,40.12,80142.97,268.0,0.05912,8e-05,4.33898]
[1778678914036,40.12,80142.27,268.0,0.05908,8e-05,4.3361]
[1778678915304,40.12,80141.09,268.0,0.05898,8e-05,4.33083]
[1778678915338,40.12,80133.38,268.0,0.05838,8e-05,4.29544]
[1778678915551,40.12,80133.38,268.0,0.05838,8e-05,4.29544]
[1778678915553,40.12,80133.38,268.0,0.05838,8e-05,4.29544]
[1778678916158,40.12,80131.81,268.0,0.05825,8e-05,4.28802]
[1778678917613,40.12,80135.94,268.0,0.05858,8e-05,4.30707]
[1778678917616,40.12,80135.94,268.0,0.05858,8e-05,4.30707]
[1778678917712,40.12,80135.83,268.0,0.05857,8e-05,4.30635]
[1778678919703,40.12,80135.83,268.0,0.05857,8e-05,4.30635]
[1778678925632,40.13,80133.2,268.0,0.05839,8e-05,4.29622]
[1778678930667,40.14,80133.89,268.0,0.05847,8e-05,4.30073]
[1778678935702,40.14,80138.18,268.0,0.05883,8e-05,4.32178]
[1778678940737,40.14,80139.72,268.0,0.05897,8e-05,4.32991]
[1778678943758,40.15,80130.83,268.0,0.05828,8e-05,4.28951]
[1778678947786,40.15,80123.41,268.0,0.05772,8e-05,4.25659]
[1778678952821,40.16,80124.58,268.0,0.05784,8e-05,4.26352]
[1778678958863,40.16,80121.97,268.0,0.05766,8e-05,4.25342]
[1778678963870,40.17,80127.63,268.0,0.05813,8e-05,4.28057]
[1778678969236,40.17,80136.29,268.0,0.05883,8e-05,4.32164]
[1778678976992,40.18,80133.42,268.0,0.05855,8e-05,4.30361]
[1778678982029,40.18,80132.87,268.0,0.05853,8e-05,4.30225]
[1778678987064,40.19,80132.88,268.0,0.05855,8e-05,4.30347]
[1778678992099,40.19,80129.06,268.0,0.05827,8e-05,4.28707]
[1778678997134,40.2,80127.76,268.0,0.05819,8e-05,4.28242]
[1778679000677,40.2,80128.73,268.0,0.05828,8e-05,4.28769]
[1778679000692,40.2,80128.73,268.0,0.05828,8e-05,4.28769]
[1778679001317,40.2,80128.73,268.0,0.05828,8e-05,4.28769]
[1778679001349,40.2,80128.73,268.0,0.05828,8e-05,4.28769]
[1778679001714,40.2,80128.73,268.0,0.05828,8e-05,4.28769]
[1778679001453,40.2,80100.4,268.0,0.05609,8e-05,4.15884]
[1778679001805,40.2,80100.4,268.0,0.05609,8e-05,4.15884]
[1778679002068,40.2,80100.4,268.0,0.05609,8e-05,4.15884]
[1778679002558,40.2,80100.4,268.0,0.05609,8e-05,4.15884]
[1778679002192,40.2,80076.42,268.0,0.05429,7e-05,4.05166]
[1778679002670,40.2,80076.42,268.0,0.05429,7e-05,4.05166]
[1778679002771,40.2,80076.42,268.0,0.05429,7e-05,4.05166]
[1778679003295,40.2,80076.42,268.0,0.05429,7e-05,4.05166]
[1778679003388,40.21,80076.96,268.0,0.05434,7e-05,4.05452]
[1778679004216,40.21,80087.26,268.0,0.05512,8e-05,4.10112]
[1778679009264,40.21,80088.81,268.0,0.05524,8e-05,4.10856]
[1778679012289,40.21,80081.3,268.0,0.05468,7e-05,4.07524]
[1778679014303,40.21,80092.48,268.0,0.05553,8e-05,4.12554]
[1778679014998,40.21,80092.48,268.0,0.05553,8e-05,4.12554]
[1778679015310,40.21,80096.26,268.0,0.05582,8e-05,4.14266]
[1778679017174,40.21,80096.57,268.0,0.05585,8e-05,4.14457]
[1778679019311,40.22,80104.14,268.0,0.05645,8e-05,4.17972]
[1778679026055,40.23,80101.11,268.0,0.05627,8e-05,4.16915]
[1778679026561,40.23,80108.89,268.0,0.05687,8e-05,4.20485]
[1778679026764,40.23,80108.89,268.0,0.05687,8e-05,4.20485]
[1778679026811,40.23,80108.89,268.0,0.05687,8e-05,4.20485]
[1778679028665,40.23,80117.41,268.0,0.05755,8e-05,4.24448]
[1778679029409,40.24,80132.22,268.0,0.05871,8e-05,4.31279]
[1778679031426,40.24,80147.27,268.0,0.05984,8e-05,4.37639]
[1778679033516,40.24,80144.17,268.0,0.05959,8e-05,4.36209]
[1778679034447,40.24,80158.99,268.0,0.06079,8e-05,4.43144]
[1778679035260,40.24,80158.99,268.0,0.06079,8e-05,4.43144]
[1778679035524,40.24,80158.99,268.0,0.06079,8e-05,4.43144]
[1778679035529,40.24,80168.08,268.0,0.06153,8e-05,4.47415]
[1778679035655,40.24,80168.08,268.0,0.06153,8e-05,4.47415]
[1778679035723,40.24,80168.08,268.0,0.06153,8e-05,4.47415]
[1778679036461,40.24,80177.14,268.0,0.06229,8e-05,4.51734]
[1778679036863,40.24,80177.14,268.0,0.06229,8e-05,4.51734]
[1778679037060,40.24,80177.14,268.0,0.06229,8e-05,4.51734]
[1778679037469,40.24,80184.31,268.0,0.06288,8e-05,4.55127]
[1778679040490,40.24,80174.67,268.0,0.06207,8e-05,4.50508]
[1778679040990,40.24,80174.67,268.0,0.06207,8e-05,4.50508]
[1778679041497,40.24,80166.65,268.0,0.06141,8e-05,4.46714]
[1778679042504,40.24,80157.93,268.0,0.0607,8e-05,4.42616]
[1778679043168,40.24,80157.93,268.0,0.0607,8e-05,4.42616]
[1778679043511,40.24,80144.43,268.0,0.05961,8e-05,4.36324]
[1778679044042,40.24,80144.43,268.0,0.05961,8e-05,4.36324]
[1778679044518,40.24,80137.06,268.0,0.05903,8e-05,4.32922]
[1778679049553,40.24,80146.32,268.0,0.05978,8e-05,4.37298]
[1778679052650,40.24,80149.45,268.0,0.06004,8e-05,4.38782]
[1778679060203,40.24,80153.16,268.0,0.06035,8e-05,4.40565]
[1778679063779,40.25,80139.34,268.0,0.05924,8e-05,4.34179]
[1778679063784,40.25,80139.34,268.0,0.05924,8e-05,4.34179]
[1778679065343,40.25,80150.32,268.0,0.06013,8e-05,4.39309]
[1778679067374,40.25,80151.66,268.0,0.06024,8e-05,4.39942]
[1778679067867,40.25,80150.75,268.0,0.06017,8e-05,4.39524]
[1778679071995,40.25,80150.68,268.0,0.06017,8e-05,4.39528]
[1778679074055,40.25,80150.49,268.0,0.06015,8e-05,4.39455]
[1778679075086,40.25,80148.4,268.0,0.05999,8e-05,4.3849]
[1778679076506,40.25,80128.17,268.0,0.05839,8e-05,4.29175]
[1778679081223,40.25,80123.97,268.0,0.05807,8e-05,4.27327]
[1778679081224,40.25,80123.97,268.0,0.05807,8e-05,4.27327]
[1778679081225,40.25,80123.97,268.0,0.05807,8e-05,4.27327]
[1778679081240,40.25,80123.97,268.0,0.05807,8e-05,4.27327]
[1778679081775,40.26,80122.68,268.0,0.05797,8e-05,4.26763]
[1778679081845,40.26,80122.68,268.0,0.05797,8e-05,4.26763]
[1778679082086,40.26,80111.71,268.0,0.05713,8e-05,4.21784]
[1778679083614,40.26,80096.43,268.0,0.05597,8e-05,4.14951]
[1778679083771,40.26,80096.43,268.0,0.05597,8e-05,4.14951]
[1778679084182,40.26,80096.43,268.0,0.05597,8e-05,4.14951]
[1778679085291,40.26,80097.26,268.0,0.05603,8e-05,4.15325]
[1778679086285,40.26,80095.27,268.0,0.05589,8e-05,4.14476]
[1778679086626,40.26,80095.27,268.0,0.05589,8e-05,4.14476]
[1778679087012,40.26,80094.12,268.0,0.05581,8e-05,4.14006]
[1778679087728,40.27,80090.68,268.0,0.05556,8e-05,4.12561]
[1778679087905,40.27,80090.68,268.0,0.05556,8e-05,4.12561]
[1778679092002,40.27,80080.06,268.0,0.05479,7e-05,4.07973]
[1778679092590,40.27,80080.06,268.0,0.05479,7e-05,4.07973]
[1778679092626,40.28,80067.56,268.0,0.0538,7e-05,4.01894]
[1778679093629,40.28,80080.31,268.0,0.05476,7e-05,4.0761]
[1778679094356,40.28,80080.31,268.0,0.05476,7e-05,4.0761]
[1778679094657,40.28,80082.34,268.0,0.05492,8e-05,4.08572]
[1778679095294,40.28,80082.34,268.0,0.05492,8e-05,4.08572]
[1778679095400,40.28,80082.34,268.0,0.05492,8e-05,4.08572]
[1778679095718,40.28,80086.56,268.0,0.05524,8e-05,4.10458]
[1778679097078,40.28,80086.03,268.0,0.05521,8e-05,4.10275]
[1778679102634,40.3,80084.21,268.0,0.05512,8e-05,4.09732]
[1778679102797,40.3,80082.58,268.0,0.05501,8e-05,4.09059]
[1778679103023,40.3,80082.58,268.0,0.05501,8e-05,4.09059]
[1778679103602,40.3,80082.58,268.0,0.05501,8e-05,4.09059]
[1778679103942,40.3,80074.83,268.0,0.05445,7e-05,4.05721]
[1778679104941,40.3,80074.83,268.0,0.05445,7e-05,4.05721]
[1778679109984,40.32,80074.02,268.0,0.05445,7e-05,4.05738]
[1778679115668,40.33,80065.19,268.0,0.05385,7e-05,4.02145]
[1778679116711,40.33,80059.19,268.0,0.05342,7e-05,3.99569]
[1778679116827,40.33,80059.19,268.0,0.05342,7e-05,3.99569]
[1778679117727,40.33,80062.81,268.0,0.0537,7e-05,4.01233]
[1778679123075,40.35,80063.93,268.0,0.05385,7e-05,4.02128]
[1778679126245,40.35,80062.78,268.0,0.05378,7e-05,4.01756]
[1778679126327,40.36,80070.99,268.0,0.0544,7e-05,4.05453]
[1778679127103,40.38,80082.76,268.0,0.05539,8e-05,4.11302]
[1778679131508,40.41,80093.52,268.0,0.05632,8e-05,4.16789]
[1778679132761,40.41,80094.61,268.0,0.05641,8e-05,4.17323]
[1778679136602,40.41,80097.61,268.0,0.05666,8e-05,4.18797]
[1778679136617,40.41,80097.61,268.0,0.05666,8e-05,4.18797]
[1778679137620,40.41,80097.25,268.0,0.05664,8e-05,4.18674]
[1778679139343,40.42,80097.88,268.0,0.0567,8e-05,4.19036]
[1778679139412,40.42,80115.47,268.0,0.05807,8e-05,4.27063]
[1778679140194,40.42,80128.36,268.0,0.05908,8e-05,4.32999]
[1778679145543,40.42,80133.66,268.0,0.05952,8e-05,4.35517]
[1778679145680,40.42,80133.66,268.0,0.05952,8e-05,4.35517]
[1778679146625,40.42,80137.44,268.0,0.05982,8e-05,4.37275]
[1778679147433,40.42,80140.21,268.0,0.06004,8e-05,4.38566]
[1778679147827,40.42,80140.54,268.0,0.06007,8e-05,4.38719]
[1778679153287,40.42,80144.0,268.0,0.06027,8e-05,4.3968]
[1778679158559,40.42,80147.02,268.0,0.06052,8e-05,4.41098]
[1778679159234,40.42,80148.37,268.0,0.06062,8e-05,4.41731]
[1778679159493,40.42,80148.37,268.0,0.06062,8e-05,4.41731]
[1778679160336,40.42,80155.95,268.0,0.06124,8e-05,4.4527]
[1778679165372,40.42,80154.92,268.0,0.06115,8e-05,4.44772]
[1778679170544,40.42,80152.79,268.0,0.06098,8e-05,4.43765]
[1778679170553,40.42,80152.79,268.0,0.06098,8e-05,4.43765]
[1778679176201,40.42,80147.43,268.0,0.06054,8e-05,4.41266]
[1778679181068,40.42,80138.89,268.0,0.05986,8e-05,4.37327]
[1778679184506,40.43,80124.05,268.0,0.05869,8e-05,4.30526]
[1778679185513,40.43,80116.48,268.0,0.0581,8e-05,4.2707]
[1778679190548,40.43,80121.89,268.0,0.05854,8e-05,4.29656]
[1778679191539,40.43,80121.89,268.0,0.05854,8e-05,4.29656]
[1778679192561,40.43,80126.24,268.0,0.05889,8e-05,4.31673]
[1778679192572,40.43,80144.22,268.0,0.06033,8e-05,4.40003]
[1778679194743,40.43,80151.23,268.0,0.0609,8e-05,4.43286]
[1778679200626,40.43,80152.4,268.0,0.06099,8e-05,4.43832]
[1778679204650,40.43,80160.49,268.0,0.06165,8e-05,4.47612]
[1778679207736,40.43,80165.27,268.0,0.06204,8e-05,4.49843]
[1778679208866,40.43,80170.82,268.0,0.06249,8e-05,4.52441]
[1778679209408,40.43,80170.82,268.0,0.06249,8e-05,4.52441]
[1778679209690,40.43,80182.59,268.0,0.06347,8e-05,4.58005]
[1778679210097,40.43,80182.59,268.0,0.06347,8e-05,4.58005]
[1778679211021,40.43,80181.33,268.0,0.06336,8e-05,4.57383]
[1778679211834,40.43,80177.49,268.0,0.06295,8e-05,4.54845]
[1778679217750,40.42,80171.75,268.0,0.06246,8e-05,4.52043]
[1778679218254,40.42,80171.75,268.0,0.06246,8e-05,4.52043]
[1778679218937,40.42,80172.8,268.0,0.06254,8e-05,4.52525]
[1778679219323,40.42,80172.8,268.0,0.06254,8e-05,4.52525]
[1778679220779,40.42,80168.45,268.0,0.06218,8e-05,4.50458]
[1778679223668,40.42,80171.76,268.0,0.06245,8e-05,4.51994]
[1778679224185,40.42,80170.23,268.0,0.06232,8e-05,4.51246]
[1778679229366,40.42,80169.95,268.0,0.06228,8e-05,4.51064]
[1778679230405,40.42,80167.47,268.0,0.06208,8e-05,4.49883]
[1778679232883,40.42,80168.14,268.0,0.06213,8e-05,4.50169]
[1778679233670,40.42,80168.14,268.0,0.06213,8e-05,4.50169]
[1778679235086,40.42,80165.84,268.0,0.06193,8e-05,4.49065]
[1778679235882,40.42,80158.72,268.0,0.06135,8e-05,4.45704]
[1778679240917,40.42,80152.93,268.0,0.06088,8e-05,4.42995]
[1778679245953,40.42,80156.08,268.0,0.06113,8e-05,4.44475]
[1778679247621,40.42,80156.08,268.0,0.06113,8e-05,4.44475]
[1778679247665,40.42,80163.6,268.0,0.06175,8e-05,4.47991]
[1778679252244,40.42,80149.15,268.0,0.06057,8e-05,4.41207]
[1778679253427,40.42,80141.82,268.0,0.05998,8e-05,4.37804]
[1778679257723,40.42,80146.99,268.0,0.0604,8e-05,4.40231]
[1778679263072,40.42,80146.77,268.0,0.06039,8e-05,4.40167]
[1778679268175,40.42,80150.33,268.0,0.06068,8e-05,4.41841]
[1778679268221,40.42,80134.02,268.0,0.05937,8e-05,4.34277]
[1778679268835,40.42,80134.02,268.0,0.05937,8e-05,4.34277]
[1778679269114,40.42,80118.36,268.0,0.05814,8e-05,4.27102]
[1778679271324,40.42,80114.06,268.0,0.05781,8e-05,4.25166]
[1778679271548,40.42,80114.06,268.0,0.05781,8e-05,4.25166]
[1778679280688,40.43,80117.46,268.0,0.05803,8e-05,4.26303]
[1778679286237,40.44,80115.27,268.0,0.05789,8e-05,4.25485]
[1778679291793,40.44,80114.07,268.0,0.05782,8e-05,4.25053]
[1778679294404,40.45,80105.11,268.0,0.05715,8e-05,4.21108]
[1778679296779,40.45,80104.29,268.0,0.05709,8e-05,4.20772]
[1778679298527,40.45,80108.72,268.0,0.05744,8e-05,4.22847]
[1778679299421,40.45,80108.4,268.0,0.05742,8e-05,4.22734]
[1778679301438,40.45,80115.27,268.0,0.05797,8e-05,4.2592]
[1778679302362,40.46,80110.88,268.0,0.05763,8e-05,4.23948]
[1778679306428,40.46,80102.69,268.0,0.05702,8e-05,4.20359]
[1778679306778,40.46,80102.69,268.0,0.05702,8e-05,4.20359]
[1778679307266,40.46,80101.76,268.0,0.05695,8e-05,4.19974]
[1778679307392,40.46,80109.03,268.0,0.05752,8e-05,4.23305]
[1778679308978,40.46,80110.14,268.0,0.05761,8e-05,4.2384]
[1778679309954,40.46,80110.89,268.0,0.05768,8e-05,4.24212]
[1778679313992,40.47,80113.42,268.0,0.05789,8e-05,4.2548]
[1778679316170,40.47,80114.68,268.0,0.058,8e-05,4.2611]
[1778679321490,40.48,80108.27,268.0,0.05753,8e-05,4.23367]
[1778679323966,40.48,80106.01,268.0,0.05737,8e-05,4.22405]
[1778679329531,40.49,80108.69,268.0,0.0576,8e-05,4.23784]
[1778679330404,40.49,80106.39,268.0,0.05744,8e-05,4.22803]
[1778679330671,40.49,80087.2,268.0,0.05597,8e-05,4.14153]
[1778679330998,40.49,80087.2,268.0,0.05597,8e-05,4.14153]
[1778679331110,40.49,80087.2,268.0,0.05597,8e-05,4.14153]
[1778679331188,40.49,80087.2,268.0,0.05597,8e-05,4.14153]
[1778679331278,40.49,80087.2,268.0,0.05597,8e-05,4.14153]
[1778679331637,40.49,80087.2,268.0,0.05597,8e-05,4.14153]
[1778679331749,40.49,80066.31,268.0,0.05433,7e-05,4.04245]
[1778679332349,40.49,80066.31,268.0,0.05433,7e-05,4.04245]
[1778679333703,40.49,80066.04,268.0,0.05432,7e-05,4.04186]
[1778679338226,40.51,80057.53,268.0,0.05374,7e-05,4.00754]
[1778679338621,40.51,80042.29,268.0,0.05263,7e-05,3.94097]
[1778679341416,40.51,80039.96,268.0,0.0525,7e-05,3.93301]
[1778679346687,40.53,80036.51,268.0,0.05233,7e-05,3.92281]
[1778679347782,40.53,80036.51,268.0,0.05233,7e-05,3.92281]
[1778679348907,40.54,80021.17,268.0,0.05126,7e-05,3.85835]
[1778679349417,40.54,80021.17,268.0,0.05126,7e-05,3.85835]
[1778679354101,40.68,80024.32,268.0,0.05209,7e-05,3.908]
[1778679359778,40.81,80014.22,268.0,0.05192,7e-05,3.89704]
[1778679360346,40.81,80014.22,268.0,0.05192,7e-05,3.89704]
[1778679361793,40.87,79995.46,268.0,0.05085,7e-05,3.83243]
[1778679362512,40.87,79995.46,268.0,0.05085,7e-05,3.83243]
[1778679364815,40.97,80005.22,268.0,0.05197,7e-05,3.89973]
[1778679368844,41.09,80014.51,268.0,0.05314,7e-05,3.96993]
[1778679370864,41.14,79992.93,268.0,0.05183,7e-05,3.89081]
[1778679374892,41.17,80001.98,268.0,0.05262,7e-05,3.93828]
[1778679376404,41.18,79997.43,268.0,0.05231,7e-05,3.9196]
[1778679377326,41.18,79996.49,268.0,0.05225,7e-05,3.9163]
[1778679377885,41.18,79996.49,268.0,0.05225,7e-05,3.9163]
[1778679379935,41.18,79992.64,268.0,0.05201,7e-05,3.90138]
[1778679380049,41.19,79987.14,268.0,0.05163,7e-05,3.8788]
[1778679382097,41.19,79978.2,268.0,0.05103,7e-05,3.8426]
[1778679390587,41.22,79976.46,268.0,0.05101,7e-05,3.84119]
[1778679390609,41.22,79976.46,268.0,0.05101,7e-05,3.84119]
[1778679390710,41.22,79976.46,268.0,0.05101,7e-05,3.84119]
[1778679391268,41.22,79971.59,268.0,0.0507,7e-05,3.82242]
[1778679391270,41.22,79971.59,268.0,0.0507,7e-05,3.82242]
[1778679391280,41.22,79971.59,268.0,0.0507,7e-05,3.82242]
[1778679391763,41.22,79971.59,268.0,0.0507,7e-05,3.82242]
[1778679392362,41.23,79968.15,268.0,0.0504,7e-05,3.80247]
[1778679392797,41.23,79964.78,268.0,0.05019,7e-05,3.7893]
[1778679393345,41.23,79964.78,268.0,0.05019,7e-05,3.7893]
[1778679393586,41.23,79964.78,268.0,0.05019,7e-05,3.7893]
[1778679393868,41.23,79960.33,268.0,0.04989,7e-05,3.77113]
[1778679394381,41.23,79960.33,268.0,0.04989,7e-05,3.77113]
[1778679394482,41.24,79954.96,268.0,0.04954,7e-05,3.7498]
[1778679395307,41.24,79954.96,268.0,0.04954,7e-05,3.7498]
[1778679395314,41.24,79958.4,268.0,0.04978,7e-05,3.76449]
[1778679396213,41.24,79958.4,268.0,0.04978,7e-05,3.76449]
[1778679396604,41.24,79958.4,268.0,0.04978,7e-05,3.76449]
[1778679396942,41.24,79958.4,268.0,0.04978,7e-05,3.76449]
[1778679396944,41.24,79958.4,268.0,0.04978,7e-05,3.76449]
[1778679396962,41.24,79967.48,268.0,0.05042,7e-05,3.80327]
[1778679397873,41.24,79967.48,268.0,0.05042,7e-05,3.80327]
[1778679397871,41.25,79983.92,268.0,0.05157,7e-05,3.87326]
[1778679398525,41.25,79999.69,268.0,0.0527,7e-05,3.94104]
[1778679399310,41.25,79999.69,268.0,0.0527,7e-05,3.94104]
[1778679399590,41.25,79999.69,268.0,0.0527,7e-05,3.94104]
[1778679399615,41.25,80009.45,268.0,0.05341,7e-05,3.98354]
[1778679400635,41.25,80009.45,268.0,0.05341,7e-05,3.98354]
[1778679400638,41.25,80009.45,268.0,0.05341,7e-05,3.98354]
[1778679406116,41.29,80012.95,268.0,0.05382,7e-05,4.00804]
[1778679411151,41.3,80016.65,268.0,0.05413,7e-05,4.02679]
[1778679411991,41.3,80016.65,268.0,0.05413,7e-05,4.02679]
[1778679417730,41.31,80018.18,268.0,0.05429,7e-05,4.03613]
[1778679421666,41.32,80018.16,268.0,0.05432,7e-05,4.03809]
[1778679421677,41.32,80018.16,268.0,0.05432,7e-05,4.03809]
[1778679421967,41.32,80018.16,268.0,0.05432,7e-05,4.03809]
[1778679421793,41.32,80008.88,268.0,0.05366,7e-05,3.99857]
[1778679422585,41.32,79990.28,268.0,0.05235,7e-05,3.91963]
[1778679423357,41.32,79990.28,268.0,0.05235,7e-05,3.91963]
[1778679423360,41.32,79990.28,268.0,0.05235,7e-05,3.91963]
[1778679423457,41.33,79982.63,268.0,0.05182,7e-05,3.88792]
[1778679427287,41.33,79981.56,268.0,0.05175,7e-05,3.88402]
[1778679429291,41.33,79969.67,268.0,0.05094,7e-05,3.83464]
[1778679430936,41.33,79969.67,268.0,0.05094,7e-05,3.83464]
[1778679436479,41.34,79968.0,268.0,0.05085,7e-05,3.82941]
[1778679436713,41.34,79969.63,268.0,0.05097,7e-05,3.83652]
[1778679437359,41.34,79969.63,268.0,0.05097,7e-05,3.83652]
[1778679438192,41.34,79975.53,268.0,0.05139,7e-05,3.86214]
[1778679439353,41.34,79979.54,268.0,0.05169,7e-05,3.87984]
[1778679442558,41.35,79986.55,268.0,0.05222,7e-05,3.91177]
[1778679442774,41.35,79986.55,268.0,0.05222,7e-05,3.91177]
[1778679442875,41.36,79994.71,268.0,0.05281,7e-05,3.94718]
[1778679444397,41.36,80004.72,268.0,0.05354,7e-05,3.99128]
[1778679446181,41.36,80004.52,268.0,0.05354,7e-05,3.99101]
[1778679446803,41.36,80004.52,268.0,0.05354,7e-05,3.99101]
[1778679451259,41.38,80006.8,268.0,0.05375,7e-05,4.00364]
[1778679451320,41.38,80006.8,268.0,0.05375,7e-05,4.00364]
[1778679451816,41.38,80006.8,268.0,0.05375,7e-05,4.00364]
[1778679452338,41.38,80003.3,268.0,0.05343,7e-05,3.98261]
[1778679452823,41.38,80003.3,268.0,0.05343,7e-05,3.98261]
[1778679452847,41.38,79994.79,268.0,0.05283,7e-05,3.94682]
[1778679454659,41.38,79992.81,268.0,0.0527,7e-05,3.93904]
[1778679454678,41.38,79993.26,268.0,0.05274,7e-05,3.94162]
[1778679455379,41.38,79993.26,268.0,0.05274,7e-05,3.94162]
[1778679455929,41.39,79992.91,268.0,0.05272,7e-05,3.94023]
[1778679459502,41.4,79980.8,268.0,0.05191,7e-05,3.89149]
[1778679460732,41.4,79980.8,268.0,0.05191,7e-05,3.89149]
[1778679460769,41.4,79978.73,268.0,0.05178,7e-05,3.88349]
[1778679461598,41.4,79978.73,268.0,0.05178,7e-05,3.88349]
[1778679464491,41.4,79977.98,268.0,0.05173,7e-05,3.88089]
[1778679464537,41.4,79976.96,268.0,0.05167,7e-05,3.87678]
[1778679467240,41.41,79978.07,268.0,0.05177,7e-05,3.88298]
[1778679467259,41.41,79978.07,268.0,0.05177,7e-05,3.88298]
[1778679467852,41.41,79967.57,268.0,0.05105,7e-05,3.83961]
[1778679468565,41.41,79957.28,268.0,0.05034,7e-05,3.79648]
[1778679471586,41.41,79947.46,268.0,0.04967,7e-05,3.75552]
[1778679476621,41.41,79948.7,268.0,0.04975,7e-05,3.76039]
[1778679478612,41.41,79948.29,268.0,0.04972,7e-05,3.75864]
[1778679478751,41.41,79948.29,268.0,0.04972,7e-05,3.75864]
[1778679480045,41.41,79939.95,268.0,0.04916,7e-05,3.72416]
[1778679483671,41.41,79948.15,268.0,0.04971,7e-05,3.75788]
[1778679484072,41.41,79948.15,268.0,0.04971,7e-05,3.75788]
[1778679488707,41.41,79936.3,268.0,0.04891,7e-05,3.70903]
[1778679490721,41.41,79927.8,268.0,0.04834,7e-05,3.67435]
[1778679492211,41.41,79928.65,268.0,0.0484,7e-05,3.67789]
[1778679492735,41.41,79920.95,268.0,0.04789,7e-05,3.64667]
[1778679497770,41.41,79922.83,268.0,0.04803,7e-05,3.65496]
[1778679502810,41.41,79926.91,268.0,0.04831,7e-05,3.67209]
[1778679505831,41.41,79936.73,268.0,0.04896,7e-05,3.7124]
[1778679511067,41.41,79937.67,268.0,0.04903,7e-05,3.7163]
[1778679511873,41.41,79928.38,268.0,0.04833,7e-05,3.67201]
[1778679512335,41.41,79928.38,268.0,0.04833,7e-05,3.67201]
[1778679512880,41.41,79923.82,268.0,0.04803,7e-05,3.65354]
[1778679513100,41.41,79923.82,268.0,0.04803,7e-05,3.65354]
[1778679518922,41.43,79931.03,268.0,0.04856,7e-05,3.68602]
[1778679520574,41.43,79931.28,268.0,0.04858,7e-05,3.68753]
[1778679520936,41.43,79929.82,268.0,0.0485,7e-05,3.68206]
[1778679525971,41.43,79934.6,268.0,0.04882,7e-05,3.70184]
[1778679529999,41.43,79926.95,268.0,0.04831,7e-05,3.67082]
[1778679535034,41.43,79915.71,268.0,0.04758,7e-05,3.62567]
[1778679535344,41.43,79915.71,268.0,0.04758,7e-05,3.62567]
[1778679537040,41.43,79914.29,268.0,0.04749,7e-05,3.62005]
[1778679537048,41.43,79917.68,268.0,0.04771,7e-05,3.63389]
[1778679542095,41.44,79921.89,268.0,0.04803,7e-05,3.65333]
[1778679544112,41.45,79914.6,268.0,0.04757,7e-05,3.62491]
[1778679546317,41.45,79914.15,268.0,0.04756,7e-05,3.62425]
[1778679550999,41.46,79913.12,268.0,0.04752,7e-05,3.62185]
[1778679552360,41.47,79912.29,268.0,0.04748,7e-05,3.61967]
[1778679553976,41.47,79918.36,268.0,0.0479,7e-05,3.64536]
[1778679554380,41.47,79917.31,268.0,0.04784,7e-05,3.64166]
[1778679554547,41.47,79917.31,268.0,0.04784,7e-05,3.64166]
[1778679555379,41.47,79923.98,268.0,0.04829,7e-05,3.66926]
[1778679557738,41.48,79922.71,268.0,0.04822,7e-05,3.66512]
[1778679558394,41.48,79920.84,268.0,0.04811,7e-05,3.65804]
[1778679561396,41.49,79922.5,268.0,0.04824,7e-05,3.66632]
[1778679563279,41.49,79925.44,268.0,0.04845,7e-05,3.67929]
[1778679563809,41.49,79925.44,268.0,0.04845,7e-05,3.67929]
[1778679563816,41.49,79921.98,268.0,0.04823,7e-05,3.66571]
[1778679564806,41.49,79914.6,268.0,0.04775,7e-05,3.6359]
[1778679570910,41.5,79913.67,268.0,0.0477,7e-05,3.63278]
[1778679572036,41.5,79912.3,268.0,0.04761,7e-05,3.62738]
[1778679572137,41.5,79910.8,268.0,0.04744,7e-05,3.61519]
[1778679573665,41.5,79912.68,268.0,0.04757,7e-05,3.62335]
[1778679574043,41.5,79912.68,268.0,0.04757,7e-05,3.62335]
[1778679574147,41.5,79912.68,268.0,0.04757,7e-05,3.62335]
[1778679574190,41.5,79912.68,268.0,0.04757,7e-05,3.62335]
[1778679574643,41.5,79911.42,268.0,0.0475,7e-05,3.61885]
[1778679575030,41.5,79911.42,268.0,0.0475,7e-05,3.61885]
[1778679575066,41.5,79903.87,268.0,0.04702,6e-05,3.58911]
[1778679575650,41.5,79889.13,268.0,0.04607,6e-05,3.53056]
[1778679577358,41.51,79880.38,268.0,0.04553,6e-05,3.49654]
[1778679579138,41.51,79880.38,268.0,0.04553,6e-05,3.49654]
[1778679580958,41.51,79878.55,268.0,0.04543,6e-05,3.49006]
[1778679581516,41.51,79879.86,268.0,0.04551,6e-05,3.49556]
[1778679581849,41.51,79869.74,268.0,0.04488,6e-05,3.4562]
[1778679584419,41.52,79873.11,268.0,0.04511,6e-05,3.4702]
[1778679585747,41.52,79873.13,268.0,0.04512,6e-05,3.47066]
[1778679587022,41.52,79888.59,268.0,0.0461,6e-05,3.53234]
[1778679588802,41.52,79890.39,268.0,0.04622,6e-05,3.53976]
[1778679589277,41.52,79890.63,268.0,0.04624,6e-05,3.54099]
[1778679589506,41.52,79890.63,268.0,0.04624,6e-05,3.54099]
[1778679589575,41.52,79890.63,268.0,0.04624,6e-05,3.54099]
[1778679589759,41.52,79890.63,268.0,0.04624,6e-05,3.54099]
[1778679589852,41.52,79890.63,268.0,0.04624,6e-05,3.54099]
[1778679589904,41.52,79890.63,268.0,0.04624,6e-05,3.54099]
[1778679590014,41.52,79890.63,268.0,0.04624,6e-05,3.54099]
[1778679590085,41.52,79898.59,268.0,0.04676,6e-05,3.57295]
[1778679590256,41.52,79898.59,268.0,0.04676,6e-05,3.57295]
[1778679590270,41.52,79898.59,268.0,0.04676,6e-05,3.57295]
[1778679590426,41.52,79898.59,268.0,0.04676,6e-05,3.57295]
[1778679590513,41.52,79898.59,268.0,0.04676,6e-05,3.57295]
[1778679591104,41.52,79898.59,268.0,0.04676,6e-05,3.57295]
[1778679591155,41.52,79898.59,268.0,0.04676,6e-05,3.57295]
[1778679591163,41.53,79887.8,268.0,0.04608,6e-05,3.53069]
[1778679591704,41.53,79887.8,268.0,0.04608,6e-05,3.53069]
[1778679592084,41.53,79887.8,268.0,0.04608,6e-05,3.53069]
[1778679592095,41.53,79868.9,268.0,0.04489,6e-05,3.4566]
[1778679592660,41.53,79868.9,268.0,0.04489,6e-05,3.4566]
[1778679594613,41.53,79862.35,268.0,0.0445,6e-05,3.43192]
[1778679598553,41.54,79863.33,268.0,0.04459,6e-05,3.4375]
[1778679599603,41.54,79863.16,268.0,0.04458,6e-05,3.43727]
[1778679600559,41.54,79869.8,268.0,0.045,6e-05,3.46362]
[1778679601491,41.54,79868.97,268.0,0.04496,6e-05,3.46076]
[1778679601873,41.55,79856.34,268.0,0.04418,6e-05,3.41201]
[1778679603070,41.55,79847.94,268.0,0.04368,6e-05,3.38005]
[1778679603390,41.55,79847.94,268.0,0.04368,6e-05,3.38005]
[1778679603773,41.55,79847.94,268.0,0.04368,6e-05,3.38005]
[1778679604161,41.55,79847.94,268.0,0.04368,6e-05,3.38005]
[1778679604137,41.55,79833.53,268.0,0.0428,6e-05,3.32487]
[1778679604571,41.55,79833.53,268.0,0.0428,6e-05,3.32487]
[1778679609227,41.56,79837.05,268.0,0.04306,6e-05,3.34126]
[1778679610673,41.57,79826.93,268.0,0.04248,6e-05,3.30394]
[1778679610752,41.57,79826.93,268.0,0.04248,6e-05,3.30394]
[1778679612446,41.57,79824.29,268.0,0.04234,6e-05,3.29523]
[1778679612559,41.57,79824.29,268.0,0.04234,6e-05,3.29523]
[1778679612908,41.57,79824.29,268.0,0.04234,6e-05,3.29523]
[1778679612976,41.57,79824.29,268.0,0.04234,6e-05,3.29523]
[1778679613166,41.57,79808.49,268.0,0.04142,6e-05,3.23646]
[1778679613868,41.58,79783.39,268.0,0.03998,6e-05,3.14426]
[1778679614331,41.58,79783.39,268.0,0.03998,6e-05,3.14426]
[1778679615017,41.58,79783.39,268.0,0.03998,6e-05,3.14426]
[1778679615451,41.61,79784.98,268.0,0.04021,6e-05,3.15899]
[1778679615681,41.61,79784.98,268.0,0.04021,6e-05,3.15899]
[1778679616166,41.61,79784.98,268.0,0.04021,6e-05,3.15899]
[1778679616344,41.65,79791.37,268.0,0.04071,6e-05,3.19115]
[1778679616821,41.65,79791.37,268.0,0.04071,6e-05,3.19115]
[1778679617124,41.65,79791.37,268.0,0.04071,6e-05,3.19115]
[1778679617183,41.69,79780.89,268.0,0.04024,6e-05,3.16058]
[1778679617330,41.69,79780.89,268.0,0.04024,6e-05,3.16058]
[1778679618035,41.72,79767.18,268.0,0.0396,6e-05,3.11897]
[1778679618373,41.72,79767.18,268.0,0.0396,6e-05,3.11897]
[1778679620241,41.76,79762.43,268.0,0.03948,6e-05,3.11084]
[1778679620244,41.8,79770.28,268.0,0.04006,6e-05,3.14863]
[1778679621187,41.8,79770.28,268.0,0.04006,6e-05,3.14863]
[1778679621351,41.84,79766.49,268.0,0.03998,6e-05,3.14337]
[1778679622866,41.87,79763.39,268.0,0.03994,6e-05,3.14069]
[1778679624454,41.95,79770.89,268.0,0.04063,6e-05,3.18501]
[1778679624751,41.95,79770.89,268.0,0.04063,6e-05,3.18501]
[1778679625371,41.98,79776.22,268.0,0.04106,6e-05,3.21247]
[1778679626039,41.98,79776.22,268.0,0.04106,6e-05,3.21247]
[1778679626465,42.01,79775.37,268.0,0.04113,6e-05,3.21673]
[1778679626730,42.04,79786.16,268.0,0.04187,6e-05,3.264]
[1778679628737,42.05,79792.46,268.0,0.04225,6e-05,3.28815]
[1778679628972,42.05,79792.46,268.0,0.04225,6e-05,3.28815]
[1778679629400,42.05,79797.72,268.0,0.04257,6e-05,3.30846]
[1778679632090,42.05,79802.86,268.0,0.04289,6e-05,3.32895]
[1778679632416,42.06,79806.85,268.0,0.04306,6e-05,3.33851]
[1778679633396,42.06,79808.65,268.0,0.04318,6e-05,3.34584]
[1778679633631,42.06,79808.65,268.0,0.04318,6e-05,3.34584]
[1778679633659,42.06,79808.65,268.0,0.04318,6e-05,3.34584]
[1778679634190,42.06,79820.43,268.0,0.0439,6e-05,3.39109]
[1778679634418,42.06,79820.43,268.0,0.0439,6e-05,3.39109]
[1778679634792,42.06,79831.49,268.0,0.04458,6e-05,3.43389]
[1778679637295,42.07,79830.67,268.0,0.04454,6e-05,3.43146]
[1778679637429,42.07,79830.67,268.0,0.04454,6e-05,3.43146]
[1778679638107,42.07,79830.67,268.0,0.04454,6e-05,3.43146]
[1778679638187,42.07,79822.15,268.0,0.04402,6e-05,3.39921]
[1778679638310,42.07,79822.15,268.0,0.04402,6e-05,3.39921]
[1778679638435,42.07,79822.15,268.0,0.04402,6e-05,3.39921]
[1778679639857,42.07,79817.25,268.0,0.04374,6e-05,3.38097]
[1778679640447,42.07,79813.9,268.0,0.04354,6e-05,3.3687]
[1778679641221,42.07,79802.0,268.0,0.04284,6e-05,3.3242]
[1778679641716,42.07,79802.0,268.0,0.04284,6e-05,3.3242]
[1778679642167,42.07,79802.0,268.0,0.04284,6e-05,3.3242]
[1778679642188,42.08,79795.76,268.0,0.04248,6e-05,3.30133]
[1778679642369,42.08,79795.76,268.0,0.04248,6e-05,3.30133]
[1778679643833,42.07,79788.4,268.0,0.04204,6e-05,3.27376]
[1778679644514,42.07,79784.69,268.0,0.04183,6e-05,3.25992]
[1778679644870,42.07,79796.05,268.0,0.04249,6e-05,3.30228]
[1778679645498,42.07,79796.05,268.0,0.04249,6e-05,3.30228]
[1778679649904,42.07,79811.98,268.0,0.04343,6e-05,3.36172]
[1778679650412,42.07,79811.98,268.0,0.04343,6e-05,3.36172]
[1778679650531,42.07,79811.98,268.0,0.04343,6e-05,3.36172]
[1778679650570,42.07,79811.98,268.0,0.04343,6e-05,3.36172]
[1778679650914,42.07,79811.98,268.0,0.04343,6e-05,3.36172]
[1778679650931,42.07,79831.08,268.0,0.04459,6e-05,3.43445]
[1778679651310,42.07,79831.08,268.0,0.04459,6e-05,3.43445]
[1778679651621,42.07,79831.08,268.0,0.04459,6e-05,3.43445]
[1778679651777,42.07,79831.08,268.0,0.04459,6e-05,3.43445]
[1778679651918,42.07,79842.85,268.0,0.04531,6e-05,3.47995]
[1778679652333,42.07,79842.85,268.0,0.04531,6e-05,3.47995]
[1778679652364,42.07,79842.85,268.0,0.04531,6e-05,3.47995]
[1778679652925,42.07,79843.41,268.0,0.04534,6e-05,3.48175]
[1778679653853,42.07,79843.41,268.0,0.04534,6e-05,3.48175]
[1778679654713,42.07,79842.89,268.0,0.04531,6e-05,3.48003]
[1778679654939,42.07,79834.98,268.0,0.04483,6e-05,3.44975]
[1778679656053,42.07,79834.98,268.0,0.04483,6e-05,3.44975]
[1778679656124,42.07,79834.98,268.0,0.04483,6e-05,3.44975]
[1778679656639,42.07,79829.73,268.0,0.04451,6e-05,3.4299]
[1778679656970,42.07,79829.73,268.0,0.04451,6e-05,3.4299]
[1778679657081,42.07,79829.73,268.0,0.04451,6e-05,3.4299]
[1778679657160,42.08,79821.56,268.0,0.04402,6e-05,3.39899]
[1778679657721,42.08,79821.56,268.0,0.04402,6e-05,3.39899]
[1778679659099,42.08,79824.88,268.0,0.04423,6e-05,3.41212]
[1778679659974,42.08,79808.5,268.0,0.04326,6e-05,3.35064]
[1778679661385,42.08,79803.77,268.0,0.04298,6e-05,3.33329]
[1778679663492,42.09,79800.9,268.0,0.04283,6e-05,3.32354]
[1778679664144,42.09,79800.9,268.0,0.04283,6e-05,3.32354]
[1778679664581,42.09,79802.83,268.0,0.04295,6e-05,3.33133]
[1778679664725,42.09,79802.83,268.0,0.04295,6e-05,3.33133]
[1778679666364,42.09,79804.85,268.0,0.04309,6e-05,3.33996]
[1778679666660,42.09,79804.85,268.0,0.04309,6e-05,3.33996]
[1778679667412,42.1,79799.38,268.0,0.04277,6e-05,3.31986]
[1778679667675,42.1,79799.38,268.0,0.04277,6e-05,3.31986]
[1778679667800,42.1,79799.38,268.0,0.04277,6e-05,3.31986]
[1778679668131,42.1,79799.38,268.0,0.04277,6e-05,3.31986]
[1778679668317,42.1,79792.29,268.0,0.04236,6e-05,3.29381]
[1778679668825,42.1,79792.29,268.0,0.04236,6e-05,3.29381]
[1778679670188,42.1,79788.72,268.0,0.04215,6e-05,3.28041]
[1778679670673,42.1,79786.19,268.0,0.042,6e-05,3.27093]
[1778679671321,42.1,79794.1,268.0,0.04246,6e-05,3.30041]
[1778679672021,42.1,79794.1,268.0,0.04246,6e-05,3.30041]
[1778679672068,42.1,79806.55,268.0,0.0432,6e-05,3.34714]
[1778679672692,42.1,79806.55,268.0,0.0432,6e-05,3.34714]
[1778679673658,42.1,79809.35,268.0,0.04338,6e-05,3.35824]
[1778679675611,42.1,79810.99,268.0,0.04349,6e-05,3.36544]
[1778679675701,42.1,79810.99,268.0,0.04349,6e-05,3.36544]
[1778679678395,42.11,79812.82,268.0,0.04362,6e-05,3.37377]
[1778679678801,42.11,79812.82,268.0,0.04362,6e-05,3.37377]
[1778679678833,42.11,79812.82,268.0,0.04362,6e-05,3.37377]
[1778679679117,42.11,79827.21,268.0,0.0445,6e-05,3.42916]
[1778679681335,42.11,79832.11,268.0,0.04481,6e-05,3.44838]
[1778679681131,42.11,79823.75,268.0,0.0443,6e-05,3.41663]
[1778679681730,42.11,79823.75,268.0,0.0443,6e-05,3.41663]
[1778679684014,42.12,79826.16,268.0,0.04446,6e-05,3.42665]
[1778679684152,42.12,79817.44,268.0,0.04394,6e-05,3.3937]
[1778679684752,42.12,79817.44,268.0,0.04394,6e-05,3.3937]
[1778679688406,42.13,79820.24,268.0,0.04413,6e-05,3.4057]
[1778679688749,42.13,79814.17,268.0,0.04377,6e-05,3.38299]
[1778679688766,42.13,79814.17,268.0,0.04377,6e-05,3.38299]
[1778679689331,42.13,79814.17,268.0,0.04377,6e-05,3.38299]
[1778679689192,42.13,79789.61,268.0,0.04232,6e-05,3.29091]
[1778679689380,42.13,79789.61,268.0,0.04232,6e-05,3.29091]
[1778679690306,42.13,79789.61,268.0,0.04232,6e-05,3.29091]
[1778679690199,42.13,79784.95,268.0,0.04205,6e-05,3.27414]
[1778679694228,42.13,79794.88,268.0,0.04256,6e-05,3.30493]
[1778679695235,42.13,79803.74,268.0,0.04308,6e-05,3.33812]
[1778679695365,42.13,79803.74,268.0,0.04308,6e-05,3.33812]
[1778679696242,42.13,79818.2,268.0,0.04395,6e-05,3.39277]
[1778679696362,42.13,79818.2,268.0,0.04395,6e-05,3.39277]
[1778679698163,42.13,79812.98,268.0,0.04364,6e-05,3.37336]
[1778679700794,42.14,79805.84,268.0,0.04324,6e-05,3.34775]
[1778679700878,42.14,79805.84,268.0,0.04324,6e-05,3.34775]
[1778679700957,42.14,79805.84,268.0,0.04324,6e-05,3.34775]
[1778679701277,42.14,79790.37,268.0,0.04233,6e-05,3.29018]
[1778679703565,42.14,79786.63,268.0,0.04211,6e-05,3.27609]
[1778679703706,42.14,79786.63,268.0,0.04211,6e-05,3.27609]
[1778679705698,42.14,79779.08,268.0,0.04167,6e-05,3.24796]
[1778679707061,42.14,79779.58,268.0,0.04169,6e-05,3.24979]
[1778679708334,42.14,79767.47,268.0,0.041,6e-05,3.20515]
[1778679708510,42.14,79767.47,268.0,0.041,6e-05,3.20515]
[1778679710206,42.14,79774.8,268.0,0.04142,6e-05,3.23214]
[1778679710348,42.14,79795.14,268.0,0.04261,6e-05,3.30783]
[1778679710777,42.14,79795.14,268.0,0.04261,6e-05,3.30783]
[1778679710783,42.14,79795.14,268.0,0.04261,6e-05,3.30783]
[1778679710996,42.14,79795.14,268.0,0.04261,6e-05,3.30783]
[1778679711080,42.14,79795.14,268.0,0.04261,6e-05,3.30783]
[1778679711356,42.14,79796.08,268.0,0.04266,6e-05,3.31138]
[1778679714224,42.14,79795.35,268.0,0.04264,6e-05,3.30979]
[1778679714919,42.15,79801.96,268.0,0.04304,6e-05,3.3352]
[1778679715386,42.15,79815.6,268.0,0.04386,6e-05,3.3874]
[1778679715955,42.15,79815.6,268.0,0.04386,6e-05,3.3874]
[1778679716911,42.15,79817.41,268.0,0.04398,6e-05,3.39482]
[1778679718404,42.15,79816.63,268.0,0.04395,6e-05,3.39273]
[1778679721428,42.16,79832.51,268.0,0.04494,6e-05,3.45479]
[1778679724436,42.16,79830.65,268.0,0.04484,6e-05,3.44834]
[1778679726410,42.17,79831.52,268.0,0.0449,6e-05,3.45237]
[1778679727562,42.17,79836.38,268.0,0.04521,6e-05,3.47179]
[1778679727583,42.17,79836.38,268.0,0.04521,6e-05,3.47179]
[1778679727833,42.17,79836.38,268.0,0.04521,6e-05,3.47179]
[1778679728150,42.17,79836.38,268.0,0.04521,6e-05,3.47179]
[1778679729434,42.17,79845.27,268.0,0.04577,6e-05,3.50686]
[1778679732885,42.17,79849.36,268.0,0.04604,6e-05,3.52352]
[1778679734004,42.17,79849.91,268.0,0.04608,6e-05,3.52589]
[1778679736039,42.18,79859.34,268.0,0.04668,6e-05,3.56324]
[1778679736141,42.18,79859.34,268.0,0.04668,6e-05,3.56324]
[1778679736699,42.18,79860.25,268.0,0.04674,6e-05,3.56698]
[1778679736759,42.18,79843.55,268.0,0.04569,6e-05,3.50187]
[1778679739941,42.18,79842.54,268.0,0.04564,6e-05,3.49848]
[1778679739959,42.18,79842.54,268.0,0.04564,6e-05,3.49848]
[1778679740269,42.18,79842.54,268.0,0.04564,6e-05,3.49848]
[1778679740720,42.18,79842.05,268.0,0.04561,6e-05,3.49684]
[1778679741323,42.18,79831.19,268.0,0.04494,6e-05,3.45513]
[1778679742933,42.18,79823.94,268.0,0.04451,6e-05,3.42763]
[1778679743537,42.19,79825.62,268.0,0.04461,6e-05,3.43445]
[1778679745310,42.19,79820.88,268.0,0.04433,6e-05,3.41667]
[1778679745337,42.19,79820.88,268.0,0.04433,6e-05,3.41667]
[1778679745633,42.19,79821.5,268.0,0.04438,6e-05,3.41944]
[1778679745734,42.19,79821.5,268.0,0.04438,6e-05,3.41944]
[1778679747191,42.19,79828.07,268.0,0.04478,6e-05,3.44502]
[1778679747358,42.19,79828.07,268.0,0.04478,6e-05,3.44502]
[1778679747742,42.19,79829.64,268.0,0.04489,6e-05,3.45141]
[1778679747798,42.19,79829.64,268.0,0.04489,6e-05,3.45141]
[1778679748043,42.19,79829.64,268.0,0.04489,6e-05,3.45141]
[1778679748619,42.19,79820.66,268.0,0.04435,6e-05,3.41763]
[1778679750161,42.19,79820.66,268.0,0.04435,6e-05,3.41763]
[1778679750212,42.2,79814.79,268.0,0.044,6e-05,3.39564]
[1778679750761,42.2,79814.79,268.0,0.044,6e-05,3.39564]
[1778679750826,42.2,79812.91,268.0,0.0439,6e-05,3.38935]
[1778679753044,42.2,79813.42,268.0,0.04386,6e-05,3.38564]
[1778679753079,42.2,79812.35,268.0,0.04381,6e-05,3.38201]
[1778679753640,42.2,79812.35,268.0,0.04381,6e-05,3.38201]
[1778679753775,42.2,79812.35,268.0,0.04381,6e-05,3.38201]
[1778679753876,42.21,79805.4,268.0,0.0434,6e-05,3.35657]
[1778679756369,42.21,79805.77,268.0,0.04343,6e-05,3.35846]
[1778679756376,42.21,79805.77,268.0,0.04343,6e-05,3.35846]
[1778679756380,42.21,79805.77,268.0,0.04343,6e-05,3.35846]
[1778679756783,42.21,79810.18,268.0,0.0437,6e-05,3.37565]
[1778679759202,42.22,79806.94,268.0,0.04352,6e-05,3.36432]
[1778679759801,42.22,79807.95,268.0,0.04359,6e-05,3.36862]
[1778679762699,42.22,79802.25,268.0,0.04327,6e-05,3.3485]
[1778679762831,42.22,79802.25,268.0,0.04327,6e-05,3.3485]
[1778679762872,42.22,79802.25,268.0,0.04327,6e-05,3.3485]
[1778679765389,42.23,79797.56,268.0,0.04301,6e-05,3.33185]
[1778679765828,42.23,79801.59,268.0,0.04326,6e-05,3.34754]
[1778679766727,42.23,79806.13,268.0,0.04354,6e-05,3.36519]
[1778679767382,42.23,79806.13,268.0,0.04354,6e-05,3.36519]
[1778679767408,42.23,79806.13,268.0,0.04354,6e-05,3.36519]
[1778679767419,42.23,79815.49,268.0,0.04411,6e-05,3.40118]
[1778679767909,42.23,79815.49,268.0,0.04411,6e-05,3.40118]
[1778679768203,42.23,79815.49,268.0,0.04411,6e-05,3.40118]
[1778679768292,42.24,79857.96,268.0,0.04675,6e-05,3.56583]
[1778679769394,42.24,79901.3,268.0,0.04957,7e-05,3.73873]
[1778679769693,42.24,79901.3,268.0,0.04957,7e-05,3.73873]
[1778679769957,42.24,79901.3,268.0,0.04957,7e-05,3.73873]
[1778679771433,42.24,79911.32,268.0,0.05023,7e-05,3.77912]
[1778679772385,42.23,79922.24,268.0,0.05097,7e-05,3.82357]
[1778679773427,42.23,79922.24,268.0,0.05097,7e-05,3.82357]
[1778679773670,42.23,79917.31,268.0,0.05063,7e-05,3.80311]
[1778679773688,42.23,79917.31,268.0,0.05063,7e-05,3.80311]
[1778679773817,42.23,79917.31,268.0,0.05063,7e-05,3.80311]
[1778679773931,42.23,79917.31,268.0,0.05063,7e-05,3.80311]
[1778679777977,42.23,79919.64,268.0,0.05077,7e-05,3.81171]
[1778679779655,42.23,79919.64,268.0,0.05076,7e-05,3.81124]
[1778679784135,42.22,79918.49,268.0,0.05067,7e-05,3.80561]
[1778679786184,42.22,79922.96,268.0,0.05096,7e-05,3.82349]
[1778679788801,42.22,79922.31,268.0,0.05091,7e-05,3.81998]
[1778679792364,42.22,79917.15,268.0,0.05054,7e-05,3.79817]
[1778679792407,42.21,79906.5,268.0,0.04983,7e-05,3.75458]
[1778679794364,42.21,79899.6,268.0,0.04937,7e-05,3.72649]
[1778679794671,42.21,79898.35,268.0,0.04928,7e-05,3.72135]
[1778679797228,42.21,79891.88,268.0,0.04885,7e-05,3.69514]
[1778679803030,42.21,79897.73,268.0,0.04923,7e-05,3.71814]
[1778679808063,42.21,79895.89,268.0,0.0491,7e-05,3.71034]
[1778679811677,42.21,79895.92,268.0,0.04902,7e-05,3.70387]
[1778679812439,42.21,79895.92,268.0,0.04902,7e-05,3.70387]
[1778679812490,42.21,79882.37,268.0,0.04813,6e-05,3.64951]
[1778679813098,42.21,79865.21,268.0,0.04703,6e-05,3.5815]
[1778679814951,42.21,79870.33,268.0,0.04736,6e-05,3.60185]
[1778679815449,42.21,79870.33,268.0,0.04736,6e-05,3.60185]
[1778679818999,42.21,79872.57,268.0,0.04751,6e-05,3.61109]
[1778679819475,42.21,79872.57,268.0,0.04751,6e-05,3.61109]
[1778679820148,42.21,79863.53,268.0,0.04693,6e-05,3.57554]
[1778679822285,42.21,79861.22,268.0,0.04679,6e-05,3.5666]
[1778679825560,42.21,79853.83,268.0,0.04633,6e-05,3.53835]
[1778679827198,42.22,79864.76,268.0,0.04703,6e-05,3.58166]
[1778679832175,42.22,79865.11,268.0,0.04706,6e-05,3.58363]
[1778679837180,42.22,79862.87,268.0,0.04693,6e-05,3.57558]
[1778679837270,42.22,79853.38,268.0,0.04633,6e-05,3.53851]
[1778679842305,42.23,79851.84,268.0,0.04626,6e-05,3.53364]
[1778679847340,42.23,79850.82,268.0,0.04621,6e-05,3.53075]
[1778679851368,42.24,79840.98,268.0,0.04561,6e-05,3.49336]
[1778679852712,42.24,79836.9,268.0,0.04536,6e-05,3.47784]
[1778679857786,42.24,79838.58,268.0,0.04549,6e-05,3.4858]
[1778679863453,42.25,79836.67,268.0,0.0454,6e-05,3.4801]
[1778679864459,42.25,79825.33,268.0,0.0447,6e-05,3.43674]
[1778679868578,42.26,79820.01,268.0,0.0444,6e-05,3.41783]
[1778679871513,42.26,79830.48,268.0,0.04499,6e-05,3.45295]
[1778679876548,42.27,79826.29,268.0,0.04476,6e-05,3.4385]
[1778679881583,42.28,79829.74,268.0,0.04499,6e-05,3.45342]
[1778679884129,42.28,79815.53,268.0,0.04414,6e-05,3.40008]
[1778679886618,42.28,79804.3,268.0,0.04348,6e-05,3.35839]
[1778679891653,42.29,79815.42,268.0,0.04419,6e-05,3.40293]
[1778679892660,42.3,79825.55,268.0,0.04481,6e-05,3.4421]
[1778679897695,42.3,79831.32,268.0,0.0452,6e-05,3.46599]
[1778679901737,42.31,79821.63,268.0,0.04462,6e-05,3.43004]
[1778679906772,42.32,79823.82,268.0,0.04479,6e-05,3.44059]
[1778679909793,42.32,79815.13,268.0,0.04428,6e-05,3.40849]
[1778679911771,42.32,79810.9,268.0,0.04403,6e-05,3.39281]
[1778679914252,42.33,79802.22,268.0,0.04352,6e-05,3.36085]
[1778679917850,42.34,79788.19,268.0,0.04273,6e-05,3.31083]
[1778679919847,42.34,79788.35,268.0,0.04275,6e-05,3.31198]
[1778679923369,42.35,79774.22,268.0,0.04196,6e-05,3.26173]
[1778679924365,42.35,79774.22,268.0,0.04196,6e-05,3.26173]
[1778679924591,42.35,79762.24,268.0,0.04128,6e-05,3.21828]
[1778679925580,42.36,79742.12,268.0,0.04015,6e-05,3.14582]
[1778679925646,42.36,79742.12,268.0,0.04015,6e-05,3.14582]
[1778679925777,42.36,79742.12,268.0,0.04015,6e-05,3.14582]
[1778679927620,42.36,79754.35,268.0,0.04086,6e-05,3.19178]
[1778679928332,42.36,79754.35,268.0,0.04086,6e-05,3.19178]
[1778679932484,42.38,79750.19,268.0,0.04067,6e-05,3.17967]
[1778679932851,42.38,79750.57,268.0,0.04064,6e-05,3.1759]
[1778679932933,42.38,79750.57,268.0,0.04064,6e-05,3.1759]
[1778679933797,42.38,79744.17,268.0,0.04029,6e-05,3.15348]
[1778679934186,42.38,79744.17,268.0,0.04029,6e-05,3.15348]
[1778679934243,42.38,79744.17,268.0,0.04029,6e-05,3.15348]
[1778679934304,42.38,79744.17,268.0,0.04029,6e-05,3.15348]
[1778679934350,42.38,79744.17,268.0,0.04029,6e-05,3.15348]
[1778679934464,42.38,79744.17,268.0,0.04029,6e-05,3.15348]
[1778679934470,42.39,79726.54,268.0,0.03932,6e-05,3.09092]
[1778679935169,42.39,79726.54,268.0,0.03932,6e-05,3.09092]
[1778679935958,42.39,79720.35,268.0,0.03898,5e-05,3.06914]
[1778679936226,42.39,79720.35,268.0,0.03898,5e-05,3.06914]
[1778679936300,42.39,79709.32,268.0,0.03839,5e-05,3.03046]
[1778679936701,42.39,79709.32,268.0,0.03839,5e-05,3.03046]
[1778679936851,42.39,79709.32,268.0,0.03839,5e-05,3.03046]
[1778679937189,42.39,79709.32,268.0,0.03839,5e-05,3.03046]
[1778679938285,42.4,79706.3,268.0,0.03827,5e-05,3.02318]
[1778679938550,42.4,79706.3,268.0,0.03827,5e-05,3.02318]
[1778679938701,42.42,79704.0,268.0,0.0382,5e-05,3.01853]
[1778679939313,42.42,79704.0,268.0,0.0382,5e-05,3.01853]
[1778679940792,42.45,79710.1,268.0,0.03864,5e-05,3.04676]
[1778679940833,42.45,79710.1,268.0,0.03864,5e-05,3.04676]
[1778679940915,42.45,79710.1,268.0,0.03864,5e-05,3.04676]
[1778679941098,42.45,79710.1,268.0,0.03864,5e-05,3.04676]
[1778679941504,42.45,79710.1,268.0,0.03864,5e-05,3.04676]
[1778679941626,42.46,79718.71,268.0,0.03916,5e-05,3.08023]
[1778679941662,42.46,79718.71,268.0,0.03916,5e-05,3.08023]
[1778679942148,42.46,79718.71,268.0,0.03916,5e-05,3.08023]
[1778679942495,42.47,79727.82,268.0,0.03967,6e-05,3.1136]
[1778679942693,42.47,79727.82,268.0,0.03967,6e-05,3.1136]
[1778679942736,42.47,79727.82,268.0,0.03967,6e-05,3.1136]
[1778679942755,42.47,79727.82,268.0,0.03967,6e-05,3.1136]
[1778679942914,42.47,79727.82,268.0,0.03967,6e-05,3.1136]
[1778679943264,42.47,79727.82,268.0,0.03967,6e-05,3.1136]
[1778679943372,42.47,79727.82,268.0,0.03967,6e-05,3.1136]
[1778679943567,42.47,79712.55,268.0,0.03885,5e-05,3.06018]
[1778679943698,42.47,79712.55,268.0,0.03885,5e-05,3.06018]
[1778679944442,42.47,79712.55,268.0,0.03885,5e-05,3.06018]
[1778679944527,42.47,79700.59,268.0,0.0382,5e-05,3.01839]
[1778679944796,42.47,79700.59,268.0,0.0382,5e-05,3.01839]
[1778679945278,42.47,79700.59,268.0,0.0382,5e-05,3.01839]
[1778679945630,42.47,79700.59,268.0,0.0382,5e-05,3.01839]
[1778679947776,42.52,79699.33,268.0,0.0383,5e-05,3.02439]
[1778679948487,42.52,79699.33,268.0,0.0383,5e-05,3.02439]
[1778679949445,42.53,79700.9,268.0,0.03843,5e-05,3.03322]
[1778679949689,42.55,79702.22,268.0,0.03855,5e-05,3.04103]
[1778679950232,42.55,79702.22,268.0,0.03855,5e-05,3.04103]
[1778679950332,42.55,79702.21,268.0,0.03856,5e-05,3.0413]
[1778679950812,42.55,79702.21,268.0,0.03856,5e-05,3.0413]
[1778679951323,42.55,79702.21,268.0,0.03856,5e-05,3.0413]
[1778679951499,42.55,79702.21,268.0,0.03856,5e-05,3.0413]
[1778679953933,42.67,79698.68,268.0,0.03881,5e-05,3.05728]
[1778679954510,42.67,79698.68,268.0,0.03881,5e-05,3.05728]
[1778679956253,42.75,79695.67,268.0,0.03893,5e-05,3.06499]
[1778679956522,42.75,79695.67,268.0,0.03893,5e-05,3.06499]
[1778679957015,42.79,79696.4,268.0,0.03911,5e-05,3.07659]
[1778679957527,42.79,79696.4,268.0,0.03911,5e-05,3.07659]
[1778679957544,42.8,79686.0,268.0,0.03856,5e-05,3.041]
[1778679959565,42.84,79686.45,268.0,0.03873,5e-05,3.05194]
[1778679960234,42.88,79690.23,268.0,0.03908,5e-05,3.07434]
[1778679960308,42.88,79690.23,268.0,0.03908,5e-05,3.07434]
[1778679960576,42.88,79690.23,268.0,0.03908,5e-05,3.07434]
[1778679961669,42.88,79692.25,268.0,0.0392,5e-05,3.08233]
[1778679961165,42.89,79677.63,268.0,0.03843,5e-05,3.03205]
[1778679963532,42.93,79675.32,268.0,0.03845,5e-05,3.03342]
[1778679963633,42.97,79663.64,268.0,0.03798,5e-05,3.0023]
[1778679963709,42.97,79663.64,268.0,0.03798,5e-05,3.0023]
[1778679965656,42.99,79663.84,268.0,0.03804,5e-05,3.00628]
[1778679965697,42.99,79663.84,268.0,0.03804,5e-05,3.00628]
[1778679965821,43.0,79661.79,268.0,0.03798,5e-05,3.00242]
[1778679966108,43.0,79661.79,268.0,0.03798,5e-05,3.00242]
[1778679966121,43.0,79661.79,268.0,0.03798,5e-05,3.00242]
[1778679966201,43.02,79646.94,268.0,0.03725,5e-05,2.95475]
[1778679967126,43.02,79646.94,268.0,0.03725,5e-05,2.95475]
[1778679967917,43.03,79645.31,268.0,0.03723,5e-05,2.95318]
[1778679968220,43.05,79629.61,268.0,0.03648,5e-05,2.904]
[1778679968887,43.05,79629.61,268.0,0.03648,5e-05,2.904]
[1778679970575,43.07,79623.77,268.0,0.03625,5e-05,2.88914]
[1778679970866,43.1,79622.36,268.0,0.03626,5e-05,2.88938]
[1778679970900,43.1,79622.36,268.0,0.03626,5e-05,2.88938]
[1778679971273,43.1,79622.36,268.0,0.03626,5e-05,2.88938]
[1778679971454,43.1,79622.36,268.0,0.03626,5e-05,2.88938]
[1778679971538,43.12,79610.58,268.0,0.03574,5e-05,2.85501]
[1778679972443,43.12,79610.58,268.0,0.03574,5e-05,2.85501]
[1778679972498,43.14,79602.66,268.0,0.03543,5e-05,2.83422]
[1778679972957,43.14,79602.66,268.0,0.03543,5e-05,2.83422]
[1778679974702,43.17,79597.3,268.0,0.03525,5e-05,2.82231]
[1778679974844,43.2,79600.38,268.0,0.03549,5e-05,2.83839]
[1778679974980,43.2,79600.38,268.0,0.03549,5e-05,2.83839]
[1778679975729,43.2,79600.38,268.0,0.03549,5e-05,2.83839]
[1778679975972,43.22,79596.6,268.0,0.03539,5e-05,2.83157]
[1778679977608,43.25,79612.91,268.0,0.0363,5e-05,2.89196]
[1778679978466,43.25,79612.91,268.0,0.0363,5e-05,2.89196]
[1778679978987,43.26,79616.56,268.0,0.0365,5e-05,2.90465]
[1778679980204,43.26,79610.17,268.0,0.03618,5e-05,2.88375]
[1778679982677,43.26,79608.58,268.0,0.03611,5e-05,2.87943]
[1778679988714,43.28,79608.09,268.0,0.03614,5e-05,2.88088]
[1778679988363,43.28,79615.71,268.0,0.03653,5e-05,2.90683]
[1778679991193,43.28,79623.14,268.0,0.03692,5e-05,2.93267]
[1778679991504,43.28,79637.98,268.0,0.03763,5e-05,2.97768]
[1778679992032,43.28,79637.98,268.0,0.03763,5e-05,2.97768]
[1778679992153,43.28,79637.98,268.0,0.03763,5e-05,2.97768]
[1778679993454,43.29,79636.56,268.0,0.03756,5e-05,2.97317]
[1778679993555,43.29,79648.68,268.0,0.0382,5e-05,3.01496]
[1778679994399,43.29,79648.68,268.0,0.0382,5e-05,3.01496]
[1778679994406,43.29,79667.44,268.0,0.03921,5e-05,3.08015]
[1778679994996,43.29,79667.44,268.0,0.03921,5e-05,3.08015]
[1778679995114,43.29,79667.44,268.0,0.03921,5e-05,3.08015]
[1778679995648,43.29,79685.4,268.0,0.0402,5e-05,3.14401]
[1778679996252,43.29,79685.4,268.0,0.0402,5e-05,3.14401]
[1778679999442,43.31,79677.98,268.0,0.03984,5e-05,3.12073]
[1778680001736,43.31,79676.48,268.0,0.03977,5e-05,3.11622]
[1778680002797,43.32,79668.86,268.0,0.03938,5e-05,3.09108]
[1778680006742,43.33,79671.31,268.0,0.03955,5e-05,3.10203]
[1778680007498,43.33,79663.22,268.0,0.03914,5e-05,3.0754]
[1778680008605,43.33,79663.22,268.0,0.03914,5e-05,3.0754]
[1778680008613,43.33,79660.04,268.0,0.03897,5e-05,3.06452]
[1778680010545,43.34,79661.52,268.0,0.03906,5e-05,3.0705]
[1778680010580,43.34,79661.52,268.0,0.03906,5e-05,3.0705]
[1778680010729,43.34,79661.52,268.0,0.03906,5e-05,3.0705]
[1778680010756,43.34,79649.29,268.0,0.03842,5e-05,3.02904]
[1778680010956,43.34,79649.29,268.0,0.03842,5e-05,3.02904]
[1778680011046,43.34,79649.29,268.0,0.03842,5e-05,3.02904]
[1778680011526,43.34,79638.78,268.0,0.03787,5e-05,2.99325]
[1778680012237,43.34,79638.78,268.0,0.03787,5e-05,2.99325]
[1778680012892,43.34,79640.21,268.0,0.03795,5e-05,2.99844]
[1778680013007,43.34,79640.21,268.0,0.03795,5e-05,2.99844]
[1778680013634,43.34,79640.21,268.0,0.03795,5e-05,2.99844]
[1778680013635,43.35,79640.46,268.0,0.03797,5e-05,2.99959]
[1778680015662,43.35,79636.83,268.0,0.03779,5e-05,2.98813]
[1778680015707,43.35,79636.83,268.0,0.03779,5e-05,2.98813]
[1778680015713,43.35,79636.95,268.0,0.03781,5e-05,2.9895]
[1778680016302,43.35,79636.95,268.0,0.03781,5e-05,2.9895]
[1778680016842,43.36,79631.45,268.0,0.03753,5e-05,2.97109]
[1778680017570,43.36,79638.22,268.0,0.03789,5e-05,2.99448]
[1778680018129,43.36,79638.22,268.0,0.03789,5e-05,2.99448]
[1778680018314,43.36,79638.22,268.0,0.03789,5e-05,2.99448]
[1778680021588,43.37,79641.47,268.0,0.03811,5e-05,3.00841]
[1778680022329,43.37,79639.35,268.0,0.03801,5e-05,3.00209]
[1778680024715,43.38,79637.6,268.0,0.03795,5e-05,2.99798]
[1778680025082,43.39,79635.65,268.0,0.03786,5e-05,2.99227]
[1778680025144,43.39,79635.65,268.0,0.03786,5e-05,2.99227]
[1778680025364,43.39,79635.65,268.0,0.03786,5e-05,2.99227]
[1778680025378,43.39,79635.65,268.0,0.03786,5e-05,2.99227]
[1778680025638,43.39,79620.53,268.0,0.03709,5e-05,2.94195]
[1778680026166,43.39,79620.53,268.0,0.03709,5e-05,2.94195]
[1778680026780,43.39,79620.53,268.0,0.03709,5e-05,2.94195]
[1778680026645,43.39,79607.65,268.0,0.03644,5e-05,2.89913]
[1778680027163,43.39,79607.65,268.0,0.03644,5e-05,2.89913]
[1778680027589,43.39,79607.65,268.0,0.03644,5e-05,2.89913]
[1778680027652,43.4,79599.63,268.0,0.03604,5e-05,2.8729]
[1778680028026,43.4,79599.63,268.0,0.03604,5e-05,2.8729]
[1778680028409,43.4,79599.63,268.0,0.03604,5e-05,2.8729]
[1778680030176,43.4,79599.36,268.0,0.03604,5e-05,2.87299]
[1778680030673,43.4,79599.45,268.0,0.03605,5e-05,2.87378]
[1778680033105,43.51,79600.45,268.0,0.03645,5e-05,2.89941]
[1778680036741,43.65,79605.18,268.0,0.03718,5e-05,2.94703]
[1778680037787,43.7,79607.35,268.0,0.03744,5e-05,2.96429]
[1778680044130,43.73,79600.6,268.0,0.0372,5e-05,2.94821]
[1778680046785,43.74,79613.63,268.0,0.03791,5e-05,2.99506]
[1778680047795,43.75,79624.76,268.0,0.03851,5e-05,3.03388]
[1778680048825,43.75,79624.76,268.0,0.03851,5e-05,3.03388]
[1778680048804,43.75,79633.16,268.0,0.03897,5e-05,3.06358]
[1778680049811,43.75,79646.51,268.0,0.0397,5e-05,3.11057]
[1778680050382,43.75,79646.51,268.0,0.0397,5e-05,3.11057]
[1778680050423,43.75,79646.51,268.0,0.0397,5e-05,3.11057]
[1778680050605,43.75,79646.51,268.0,0.0397,5e-05,3.11057]
[1778680052833,43.76,79639.03,268.0,0.03926,5e-05,3.08109]
[1778680057328,43.78,79630.43,268.0,0.03886,5e-05,3.05533]
[1778680058231,43.78,79630.43,268.0,0.03886,5e-05,3.05533]
[1778680064167,43.8,79619.74,268.0,0.03838,5e-05,3.02379]
[1778680064354,43.8,79619.74,268.0,0.03838,5e-05,3.02379]
[1778680064712,43.8,79619.74,268.0,0.03838,5e-05,3.02379]
[1778680064754,43.81,79619.2,268.0,0.03836,5e-05,3.02282]
[1778680064959,43.81,79619.2,268.0,0.03836,5e-05,3.02282]
[1778680065181,43.81,79619.2,268.0,0.03836,5e-05,3.02282]
[1778680065288,43.81,79600.83,268.0,0.03741,5e-05,2.96095]
[1778680065860,43.81,79600.83,268.0,0.03741,5e-05,2.96095]
[1778680066140,43.81,79591.55,268.0,0.03695,5e-05,2.93023]
[1778680067948,43.81,79599.08,268.0,0.03734,5e-05,2.95612]
[1778680070388,43.82,79601.81,268.0,0.03749,5e-05,2.96561]
[1778680070460,43.82,79598.82,268.0,0.03734,5e-05,2.95588]
[1778680076573,43.84,79599.21,268.0,0.03743,5e-05,2.96201]
[1778680076675,43.84,79599.6,268.0,0.03747,5e-05,2.96428]
[1778680081042,43.85,79587.51,268.0,0.03687,5e-05,2.92547]
[1778680082120,43.87,79576.54,268.0,0.03638,5e-05,2.89279]
[1778680087001,43.87,79564.69,268.0,0.03581,5e-05,2.85511]
[1778680087388,43.87,79564.69,268.0,0.03581,5e-05,2.85511]
[1778680088105,43.89,79563.36,268.0,0.03581,5e-05,2.85508]
[1778680088594,43.89,79563.36,268.0,0.03581,5e-05,2.85508]
[1778680088607,43.89,79563.36,268.0,0.03581,5e-05,2.85508]
[1778680088684,43.89,79563.36,268.0,0.03581,5e-05,2.85508]
[1778680089120,43.92,79565.16,268.0,0.03597,5e-05,2.86563]
[1778680089409,43.92,79565.16,268.0,0.03597,5e-05,2.86563]
[1778680089473,43.92,79565.16,268.0,0.03597,5e-05,2.86563]
[1778680089655,43.92,79565.16,268.0,0.03597,5e-05,2.86563]
[1778680089955,43.92,79565.16,268.0,0.03597,5e-05,2.86563]
[1778680089991,43.92,79565.16,268.0,0.03597,5e-05,2.86563]
[1778680089704,43.92,79587.54,268.0,0.03709,5e-05,2.93954]
[1778680091001,43.92,79587.54,268.0,0.03709,5e-05,2.93954]
[1778680090697,43.92,79616.13,268.0,0.03858,5e-05,3.03632]
[1778680091779,43.92,79610.09,268.0,0.03826,5e-05,3.01579]
[1778680092531,43.92,79610.09,268.0,0.03826,5e-05,3.01579]
[1778680092607,43.92,79610.09,268.0,0.03826,5e-05,3.01579]
[1778680095718,43.93,79608.3,268.0,0.0382,5e-05,3.01172]
[1778680095727,43.93,79608.3,268.0,0.0382,5e-05,3.01172]
[1778680095751,43.93,79603.01,268.0,0.03795,5e-05,2.99555]
[1778680096239,43.93,79603.01,268.0,0.03795,5e-05,2.99555]
[1778680096298,43.93,79603.01,268.0,0.03795,5e-05,2.99555]
[1778680096364,43.93,79603.01,268.0,0.03795,5e-05,2.99555]
[1778680096636,43.93,79603.01,268.0,0.03795,5e-05,2.99555]
[1778680096734,43.94,79594.37,268.0,0.03751,5e-05,2.96674]
[1778680097476,43.94,79594.37,268.0,0.03751,5e-05,2.96674]
[1778680097962,43.94,79587.28,268.0,0.03715,5e-05,2.94334]
[1778680098996,43.94,79582.49,268.0,0.03691,5e-05,2.9274]
[1778680099003,43.94,79582.49,268.0,0.03691,5e-05,2.9274]
[1778680099831,43.94,79582.49,268.0,0.03691,5e-05,2.9274]
[1778680103240,43.95,79593.95,268.0,0.03752,5e-05,2.96738]
[1778680104888,43.95,79603.38,268.0,0.03801,5e-05,2.99971]
[1778680106852,43.95,79612.64,268.0,0.0385,5e-05,3.03152]
[1778680107443,43.95,79612.64,268.0,0.0385,5e-05,3.03152]
[1778680107523,43.95,79616.95,268.0,0.03873,5e-05,3.04638]
[1778680111309,43.97,79610.54,268.0,0.03838,5e-05,3.02201]
[1778680112637,43.97,79610.54,268.0,0.03838,5e-05,3.02201]
[1778680112907,43.97,79621.34,268.0,0.03896,5e-05,3.05964]
[1778680113052,43.97,79621.34,268.0,0.03896,5e-05,3.05964]
[1778680113323,43.97,79635.66,268.0,0.03972,5e-05,3.10888]
[1778680114630,43.97,79635.66,268.0,0.03972,5e-05,3.10888]
[1778680116380,43.98,79651.54,268.0,0.04063,5e-05,3.16696]
[1778680117750,43.99,79664.89,268.0,0.04137,6e-05,3.21451]
[1778680122999,44.0,79667.14,268.0,0.04154,6e-05,3.22505]
[1778680126008,44.0,79660.03,268.0,0.04117,6e-05,3.20155]
[1778680126212,44.0,79660.03,268.0,0.04117,6e-05,3.20155]
[1778680126238,44.0,79660.03,268.0,0.04117,6e-05,3.20155]
[1778680126732,44.0,79660.03,268.0,0.04117,6e-05,3.20155]
[1778680126783,44.0,79637.94,268.0,0.03996,5e-05,3.12425]
[1778680127118,44.0,79637.94,268.0,0.03996,5e-05,3.12425]
[1778680127424,44.0,79628.21,268.0,0.03944,5e-05,3.09067]
[1778680128399,44.0,79628.21,268.0,0.03944,5e-05,3.09067]
[1778680128431,44.0,79632.08,268.0,0.03965,5e-05,3.10409]
[1778680129824,44.01,79639.53,268.0,0.04006,5e-05,3.13057]
[1778680130651,44.01,79639.53,268.0,0.04006,5e-05,3.13057]
[1778680130681,44.01,79639.53,268.0,0.04006,5e-05,3.13057]
[1778680130751,44.01,79639.53,268.0,0.04006,5e-05,3.13057]
[1778680130891,44.01,79639.53,268.0,0.04006,5e-05,3.13057]
[1778680130845,44.01,79642.22,268.0,0.04022,5e-05,3.14058]
[1778680131452,44.01,79631.64,268.0,0.03965,5e-05,3.10393]
[1778680134220,44.01,79629.65,268.0,0.03954,5e-05,3.09719]
[1778680134905,44.01,79626.37,268.0,0.03937,5e-05,3.08597]
[1778680140515,44.03,79616.18,268.0,0.0389,5e-05,3.0555]
[1778680143536,44.04,79630.71,268.0,0.03971,5e-05,3.10769]
[1778680146557,44.05,79646.06,268.0,0.04057,5e-05,3.16304]
[1778680150233,44.06,79642.56,268.0,0.04041,5e-05,3.15265]
[1778680155132,44.07,79656.25,268.0,0.0412,6e-05,3.20361]
[1778680155698,44.07,79656.25,268.0,0.0412,6e-05,3.20361]
[1778680155737,44.08,79666.28,268.0,0.04177,6e-05,3.23958]
[1778680156703,44.08,79666.28,268.0,0.04177,6e-05,3.23958]
[1778680161317,44.09,79663.88,268.0,0.04167,6e-05,3.23349]
[1778680161453,44.09,79663.88,268.0,0.04167,6e-05,3.23349]
[1778680161605,44.09,79663.88,268.0,0.04167,6e-05,3.23349]
[1778680161910,44.09,79637.68,268.0,0.04024,5e-05,3.14212]
[1778680162038,44.09,79637.68,268.0,0.04024,5e-05,3.14212]
[1778680162041,44.09,79637.68,268.0,0.04024,5e-05,3.14212]
[1778680162052,44.09,79637.68,268.0,0.04024,5e-05,3.14212]
[1778680162674,44.09,79622.31,268.0,0.03942,5e-05,3.08904]
[1778680164607,44.09,79619.19,268.0,0.03925,5e-05,3.07841]
[1778680165144,44.09,79621.0,268.0,0.03935,5e-05,3.08471]
[1778680165321,44.09,79621.0,268.0,0.03935,5e-05,3.08471]
[1778680165487,44.09,79621.0,268.0,0.03935,5e-05,3.08471]
[1778680165695,44.09,79621.73,268.0,0.03939,5e-05,3.0873]
[1778680166127,44.09,79621.73,268.0,0.03939,5e-05,3.0873]
[1778680166226,44.09,79621.73,268.0,0.03939,5e-05,3.0873]
[1778680166471,44.09,79621.73,268.0,0.03939,5e-05,3.0873]
[1778680166879,44.09,79635.09,268.0,0.04012,5e-05,3.13411]
[1778680167296,44.09,79635.09,268.0,0.04012,5e-05,3.13411]
[1778680167709,44.1,79650.04,268.0,0.04094,5e-05,3.18687]
[1778680169742,44.1,79649.79,268.0,0.04094,5e-05,3.18656]
[1778680170482,44.1,79647.36,268.0,0.04081,5e-05,3.17863]
[1778680172770,44.11,79655.77,268.0,0.04122,6e-05,3.20334]
[1778680173760,44.11,79634.72,268.0,0.04009,5e-05,3.13093]
[1778680176592,44.12,79629.2,268.0,0.03982,5e-05,3.11319]
[1778680177415,44.12,79634.97,268.0,0.04014,5e-05,3.13382]
[1778680177766,44.12,79634.97,268.0,0.04014,5e-05,3.13382]
[1778680177831,44.12,79634.97,268.0,0.04014,5e-05,3.13382]
[1778680177930,44.12,79637.65,268.0,0.04029,5e-05,3.14377]
[1778680178464,44.12,79637.65,268.0,0.04029,5e-05,3.14377]
[1778680178675,44.12,79637.65,268.0,0.04029,5e-05,3.14377]
[1778680178796,44.12,79624.07,268.0,0.03956,5e-05,3.09684]
[1778680180023,44.12,79624.07,268.0,0.03956,5e-05,3.09684]
[1778680179803,44.12,79614.49,268.0,0.03905,5e-05,3.06408]
[1778680180810,44.12,79573.66,268.0,0.03695,5e-05,2.92698]
[1778680181322,44.12,79573.66,268.0,0.03695,5e-05,2.92698]
[1778680181992,44.13,79559.38,268.0,0.03624,5e-05,2.88032]
[1778680182044,44.13,79559.38,268.0,0.03624,5e-05,2.88032]
[1778680182855,44.13,79559.38,268.0,0.03624,5e-05,2.88032]
[1778680183734,44.13,79562.62,268.0,0.0364,5e-05,2.89135]
[1778680184742,44.13,79564.62,268.0,0.03651,5e-05,2.8983]
[1778680185492,44.13,79563.95,268.0,0.03648,5e-05,2.89648]
[1778680186053,44.13,79566.74,268.0,0.03663,5e-05,2.90603]
[1778680188609,44.14,79576.59,268.0,0.03713,5e-05,2.93929]
[1778680189070,44.14,79578.22,268.0,0.03722,5e-05,2.94501]
[1778680189825,44.14,79578.22,268.0,0.03722,5e-05,2.94501]
[1778680189921,44.14,79578.22,268.0,0.03722,5e-05,2.94501]
[1778680189952,44.14,79589.36,268.0,0.0378,5e-05,2.98247]
[1778680190134,44.14,79589.36,268.0,0.0378,5e-05,2.98247]
[1778680190656,44.14,79589.36,268.0,0.0378,5e-05,2.98247]
[1778680190801,44.14,79589.36,268.0,0.0378,5e-05,2.98247]
[1778680190891,44.14,79617.96,268.0,0.03929,5e-05,3.07957]
[1778680191343,44.14,79617.96,268.0,0.03929,5e-05,3.07957]
[1778680191357,44.14,79617.96,268.0,0.03929,5e-05,3.07957]
[1778680191898,44.14,79626.73,268.0,0.03976,5e-05,3.10977]
[1778680192092,44.14,79626.73,268.0,0.03976,5e-05,3.10977]
[1778680192360,44.14,79626.73,268.0,0.03976,5e-05,3.10977]
[1778680192905,44.14,79617.69,268.0,0.03928,5e-05,3.07876]
[1778680193685,44.14,79617.69,268.0,0.03928,5e-05,3.07876]
[1778680194967,44.14,79614.41,268.0,0.03911,5e-05,3.06763]
[1778680195099,44.14,79619.57,268.0,0.03939,5e-05,3.08539]
[1778680198064,44.14,79625.01,268.0,0.03968,5e-05,3.10424]
[1778680203982,44.14,79623.41,268.0,0.0396,5e-05,3.09904]
[1778680205700,44.14,79630.48,268.0,0.03998,5e-05,3.12346]
[1778680211042,44.14,79626.24,268.0,0.03975,5e-05,3.10897]
[1778680212197,44.14,79626.24,268.0,0.03975,5e-05,3.10897]
[1778680212936,44.14,79626.24,268.0,0.03975,5e-05,3.10897]
[1778680212965,44.14,79626.24,268.0,0.03975,5e-05,3.10897]
[1778680213879,44.15,79620.94,268.0,0.03947,5e-05,3.09086]
[1778680214031,44.15,79620.94,268.0,0.03947,5e-05,3.09086]
[1778680214035,44.15,79620.94,268.0,0.03947,5e-05,3.09086]
[1778680213907,44.15,79602.35,268.0,0.03849,5e-05,3.02768]
[1778680215006,44.15,79602.35,268.0,0.03849,5e-05,3.02768]
[1778680214058,44.15,79584.98,268.0,0.03759,5e-05,2.96929]
[1778680215565,44.15,79584.98,268.0,0.03759,5e-05,2.96929]
[1778680215849,44.15,79584.98,268.0,0.03759,5e-05,2.96929]
[1778680216024,44.15,79584.98,268.0,0.03759,5e-05,2.96929]
[1778680215940,44.15,79576.74,268.0,0.03718,5e-05,2.94243]
[1778680218611,44.15,79571.47,268.0,0.03693,5e-05,2.92565]
[1778680218700,44.15,79579.72,268.0,0.03735,5e-05,2.95329]
[1778680223121,44.16,79591.05,268.0,0.03795,5e-05,2.99224]
[1778680228157,44.16,79590.05,268.0,0.03791,5e-05,2.99008]
[1778680233668,44.17,79591.93,268.0,0.03796,5e-05,2.99154]
[1778680235206,44.17,79601.33,268.0,0.03846,5e-05,3.0239]
[1778680240241,44.18,79599.78,268.0,0.03839,5e-05,3.0196]
[1778680244393,44.18,79594.57,268.0,0.03813,5e-05,3.00259]
[1778680246423,44.18,79584.54,268.0,0.03762,5e-05,2.96939]
[1778680248300,44.18,79592.06,268.0,0.03802,5e-05,2.99531]
[1778680252790,44.19,79591.23,268.0,0.03798,5e-05,2.99323]
[1778680258368,44.19,79586.09,268.0,0.03775,5e-05,2.97766]
[1778680263403,44.2,79589.92,268.0,0.03796,5e-05,2.99195]
[1778680266106,44.2,79595.06,268.0,0.03824,5e-05,3.00965]
[1778680266426,44.2,79604.75,268.0,0.03875,5e-05,3.04259]
[1778680268151,44.2,79610.34,268.0,0.03904,5e-05,3.06173]
[1778680271697,44.21,79616.28,268.0,0.03936,5e-05,3.08233]
[1778680272082,44.21,79616.28,268.0,0.03936,5e-05,3.08233]
[1778680271769,44.21,79629.51,268.0,0.04007,5e-05,3.12789]
[1778680272976,44.21,79629.51,268.0,0.04007,5e-05,3.12789]
[1778680273016,44.21,79621.08,268.0,0.03962,5e-05,3.09886]
[1778680277736,44.21,79622.34,268.0,0.03969,5e-05,3.10338]
[1778680278013,44.21,79622.34,268.0,0.03969,5e-05,3.10338]
[1778680278244,44.21,79624.32,268.0,0.0398,5e-05,3.11028]
[1778680278801,44.21,79638.12,268.0,0.04055,5e-05,3.15871]
[1778680279576,44.21,79650.34,268.0,0.04122,6e-05,3.20139]
[1778680283604,44.22,79658.85,268.0,0.04173,6e-05,3.23402]
[1778680286625,44.23,79676.91,268.0,0.04277,6e-05,3.29963]
[1778680290215,44.23,79673.9,268.0,0.04262,6e-05,3.29004]
[1778680291796,44.24,79667.55,268.0,0.0422,6e-05,3.26215]
[1778680297319,44.25,79671.56,268.0,0.04246,6e-05,3.27853]
[1778680298520,44.25,79675.19,268.0,0.04267,6e-05,3.29188]
[1778680301533,44.25,79683.71,268.0,0.04317,6e-05,3.3235]
[1778680302511,44.26,79682.48,268.0,0.04311,6e-05,3.31941]
[1778680302595,44.26,79682.48,268.0,0.04311,6e-05,3.31941]
[1778680307490,44.26,79683.37,268.0,0.04319,6e-05,3.32425]
[1778680307603,44.26,79683.37,268.0,0.04319,6e-05,3.32425]
[1778680308780,44.27,79672.05,268.0,0.04255,6e-05,3.28441]
[1778680311703,44.27,79671.86,268.0,0.04256,6e-05,3.28452]
[1778680312624,44.27,79668.56,268.0,0.04238,6e-05,3.27316]
[1778680321872,44.29,79665.13,268.0,0.04225,6e-05,3.26505]
[1778680324024,44.29,79660.34,268.0,0.04199,6e-05,3.24851]
[1778680324108,44.29,79647.1,268.0,0.04126,6e-05,3.20234]
[1778680324221,44.29,79647.1,268.0,0.04126,6e-05,3.20234]
[1778680324657,44.29,79647.1,268.0,0.04126,6e-05,3.20234]
[1778680324901,44.3,79622.87,268.0,0.03995,5e-05,3.1187]
[1778680326371,44.3,79615.89,268.0,0.03959,5e-05,3.09539]
[1778680326457,44.3,79615.89,268.0,0.03959,5e-05,3.09539]
[1778680326753,44.3,79615.89,268.0,0.03959,5e-05,3.09539]
[1778680327001,44.3,79615.89,268.0,0.03959,5e-05,3.09539]
[1778680327167,44.3,79608.91,268.0,0.03923,5e-05,3.07224]
[1778680327247,44.3,79608.91,268.0,0.03923,5e-05,3.07224]
[1778680327924,44.3,79599.3,268.0,0.03873,5e-05,3.0397]
[1778680332958,44.31,79602.56,268.0,0.03891,5e-05,3.05142]
[1778680335979,44.31,79618.21,268.0,0.03974,5e-05,3.10515]
[1778680341016,44.31,79619.68,268.0,0.03982,5e-05,3.11032]
[1778680344044,44.31,79633.64,268.0,0.04057,5e-05,3.15855]
[1778680344937,44.31,79633.64,268.0,0.04057,5e-05,3.15855]
[1778680345072,44.31,79633.64,268.0,0.04057,5e-05,3.15855]
[1778680345097,44.31,79638.9,268.0,0.04086,5e-05,3.17679]
[1778680348730,44.32,79637.68,268.0,0.04082,5e-05,3.17421]
[1778680349074,44.32,79635.63,268.0,0.04072,5e-05,3.16764]
[1778680349767,44.32,79635.63,268.0,0.04072,5e-05,3.16764]
[1778680355116,44.32,79636.64,268.0,0.04069,5e-05,3.16479]
[1778680357759,44.32,79638.27,268.0,0.04078,5e-05,3.17032]
[1778680358137,44.31,79641.29,268.0,0.04094,5e-05,3.18076]
[1778680358600,44.31,79641.29,268.0,0.04094,5e-05,3.18076]
[1778680359608,44.32,79641.62,268.0,0.04097,5e-05,3.18247]
[1778680363178,44.33,79656.12,268.0,0.04181,6e-05,3.23556]
[1778680364180,44.33,79667.96,268.0,0.04248,6e-05,3.27797]
[1778680369218,44.34,79667.82,268.0,0.0425,6e-05,3.27948]
[1778680372239,44.34,79678.37,268.0,0.04312,6e-05,3.31832]
[1778680377274,44.35,79678.43,268.0,0.04315,6e-05,3.32022]
[1778680380721,44.36,79689.67,268.0,0.04381,6e-05,3.36192]
[1778680384536,44.36,79680.52,268.0,0.0433,6e-05,3.3298]
[1778680389806,44.37,79679.77,268.0,0.04328,6e-05,3.32841]
[1778680389847,44.37,79683.94,268.0,0.04353,6e-05,3.34403]
[1778680390400,44.37,79664.34,268.0,0.04242,6e-05,3.27395]
[1778680391391,44.37,79656.0,268.0,0.04194,6e-05,3.24407]
[1778680397217,44.36,79653.71,268.0,0.0418,6e-05,3.23509]
[1778680397856,44.37,79656.67,268.0,0.04197,6e-05,3.24583]
[1778680399340,44.37,79658.27,268.0,0.04206,6e-05,3.25149]
[1778680399499,44.37,79658.27,268.0,0.04206,6e-05,3.25149]
[1778680402468,44.37,79667.35,268.0,0.0426,6e-05,3.28551]
[1778680407503,44.38,79680.4,268.0,0.04337,6e-05,3.33415]
[1778680412538,44.39,79681.64,268.0,0.0434,6e-05,3.33413]
[1778680416566,44.4,79670.7,268.0,0.04279,6e-05,3.29627]
[1778680419392,44.4,79670.35,268.0,0.04279,6e-05,3.29575]
[1778680419587,44.4,79669.22,268.0,0.04273,6e-05,3.2921]
[1778680423918,44.4,79668.77,268.0,0.04269,6e-05,3.28944]
[1778680424850,44.39,79667.1,268.0,0.04259,6e-05,3.28323]
[1778680424966,44.39,79667.1,268.0,0.04259,6e-05,3.28323]
[1778680427921,44.39,79660.24,268.0,0.04219,6e-05,3.25818]
[1778680428022,44.39,79660.0,268.0,0.04217,6e-05,3.25712]
[1778680433688,44.4,79666.11,268.0,0.04256,6e-05,3.28123]
[1778680438815,44.41,79671.04,268.0,0.04286,6e-05,3.30035]
[1778680439801,44.41,79684.46,268.0,0.04364,6e-05,3.34919]
[1778680441744,44.41,79673.08,268.0,0.043,6e-05,3.30896]
[1778680446473,44.42,79673.83,268.0,0.04306,6e-05,3.31303]
[1778680446549,44.42,79673.83,268.0,0.04306,6e-05,3.31303]
[1778680446812,44.42,79673.83,268.0,0.04306,6e-05,3.31303]
[1778680446914,44.42,79673.23,268.0,0.04303,6e-05,3.31124]
[1778680452821,44.41,79674.51,268.0,0.04308,6e-05,3.31396]
[1778680454710,44.41,79675.26,268.0,0.04311,6e-05,3.31634]
[1778680454835,44.41,79675.31,268.0,0.04311,6e-05,3.31621]
[1778680459874,44.42,79671.64,268.0,0.04293,6e-05,3.30491]
[1778680464909,44.43,79668.95,268.0,0.04281,6e-05,3.29716]
[1778680468217,44.43,79670.44,268.0,0.04291,6e-05,3.30322]
[1778680468311,44.43,79668.42,268.0,0.0428,6e-05,3.29639]
[1778680468380,44.43,79668.42,268.0,0.0428,6e-05,3.29639]
[1778680468501,44.43,79668.42,268.0,0.0428,6e-05,3.29639]
[1778680469132,44.43,79668.42,268.0,0.0428,6e-05,3.29639]
[1778680469226,44.43,79661.13,268.0,0.04238,6e-05,3.2702]
[1778680474832,44.44,79656.14,268.0,0.04207,6e-05,3.24877]
[1778680475376,44.44,79655.09,268.0,0.04201,6e-05,3.24551]
[1778680480243,44.45,79660.47,268.0,0.04234,6e-05,3.26631]
[1778680481142,44.46,79670.87,268.0,0.04294,6e-05,3.30413]
[1778680481405,44.46,79670.87,268.0,0.04294,6e-05,3.30413]
[1778680481648,44.46,79670.87,268.0,0.04294,6e-05,3.30413]
[1778680481671,44.46,79670.87,268.0,0.04294,6e-05,3.30413]
[1778680481795,44.46,79670.87,268.0,0.04294,6e-05,3.30413]
[1778680482030,44.46,79690.27,268.0,0.04406,6e-05,3.37419]
[1778680483140,44.46,79690.27,268.0,0.04406,6e-05,3.37419]
[1778680483663,44.46,79693.21,268.0,0.04424,6e-05,3.38508]
[1778680484339,44.46,79693.21,268.0,0.04424,6e-05,3.38508]
[1778680484627,44.46,79688.94,268.0,0.04399,6e-05,3.36986]
[1778680485064,44.46,79688.94,268.0,0.04399,6e-05,3.36986]
[1778680485654,44.46,79686.06,268.0,0.04383,6e-05,3.35972]
[1778680488656,44.46,79675.43,268.0,0.04324,6e-05,3.32246]
[1778680491769,44.47,79677.94,268.0,0.0434,6e-05,3.3325]
[1778680492603,44.47,79683.24,268.0,0.04371,6e-05,3.35186]
[1778680494482,44.47,79683.59,268.0,0.04374,6e-05,3.35371]
[1778680494521,44.47,79683.59,268.0,0.04374,6e-05,3.35371]
[1778680494909,44.47,79683.59,268.0,0.04374,6e-05,3.35371]
[1778680495804,44.47,79689.25,268.0,0.04407,6e-05,3.37442]
[1778680496128,44.48,79702.04,268.0,0.04482,6e-05,3.42113]
[1778680498241,44.48,79700.9,268.0,0.04475,6e-05,3.41715]
[1778680500172,44.48,79714.88,268.0,0.04559,6e-05,3.46888]
[1778680502334,44.48,79718.25,268.0,0.04579,6e-05,3.4814]
[1778680503250,44.48,79719.99,268.0,0.04589,6e-05,3.4879]
[1778680506215,44.48,79707.01,268.0,0.04513,6e-05,3.44042]
[1778680509236,44.48,79699.58,268.0,0.0447,6e-05,3.41378]
[1778680514271,44.49,79692.42,268.0,0.0443,6e-05,3.38881]
[1778680516590,44.49,79688.9,268.0,0.0441,6e-05,3.37629]
[1778680519306,44.49,79696.67,268.0,0.04456,6e-05,3.40545]
[1778680521320,44.49,79685.99,268.0,0.04395,6e-05,3.36718]
[1778680524341,44.5,79694.79,268.0,0.04447,6e-05,3.39977]
[1778680527362,44.5,79702.24,268.0,0.04492,6e-05,3.4275]
[1778680527933,44.5,79702.24,268.0,0.04492,6e-05,3.4275]
[1778680528369,44.5,79711.77,268.0,0.04548,6e-05,3.46256]
[1778680532181,44.5,79709.8,268.0,0.04537,6e-05,3.45552]
[1778680532426,44.5,79714.86,268.0,0.0456,6e-05,3.4681]
[1778680532462,44.5,79714.86,268.0,0.0456,6e-05,3.4681]
[1778680532890,44.5,79714.86,268.0,0.0456,6e-05,3.4681]
[1778680533302,44.5,79714.86,268.0,0.0456,6e-05,3.4681]
[1778680533238,44.5,79727.55,268.0,0.04636,6e-05,3.51502]
[1778680533496,44.5,79727.55,268.0,0.04636,6e-05,3.51502]
[1778680537338,44.5,79737.51,268.0,0.04696,6e-05,3.55208]
[1778680542680,44.5,79728.81,268.0,0.04643,6e-05,3.51944]
[1778680542766,44.5,79719.57,268.0,0.04588,6e-05,3.4853]
[1778680545489,44.5,79710.19,268.0,0.04532,6e-05,3.45093]
[1778680547503,44.5,79718.52,268.0,0.04582,6e-05,3.48179]
[1778680549871,44.5,79718.95,268.0,0.04585,6e-05,3.48345]
[1778680554951,44.51,79714.17,268.0,0.04557,6e-05,3.46623]
[1778680555559,44.51,79706.05,268.0,0.04509,6e-05,3.43662]
[1778680558260,44.51,79702.57,268.0,0.04489,6e-05,3.42421]
[1778680558595,44.51,79701.25,268.0,0.04482,6e-05,3.41956]
[1778680559275,44.51,79701.25,268.0,0.04482,6e-05,3.41956]
[1778680559373,44.51,79691.1,268.0,0.04423,6e-05,3.38286]
[1778680559588,44.51,79680.38,268.0,0.04361,6e-05,3.34419]
[1778680564596,44.52,79679.39,268.0,0.04357,6e-05,3.34204]
[1778680564751,44.52,79679.39,268.0,0.04357,6e-05,3.34204]
[1778680565289,44.52,79679.39,268.0,0.04357,6e-05,3.34204]
[1778680565305,44.52,79679.39,268.0,0.04357,6e-05,3.34204]
[1778680565369,44.52,79673.6,268.0,0.04325,6e-05,3.32158]
[1778680565883,44.52,79673.6,268.0,0.04325,6e-05,3.32158]
[1778680565948,44.52,79673.6,268.0,0.04325,6e-05,3.32158]
[1778680566294,44.52,79673.6,268.0,0.04325,6e-05,3.32158]
[1778680566394,44.52,79662.3,268.0,0.0426,6e-05,3.281]
[1778680566474,44.52,79662.3,268.0,0.0426,6e-05,3.281]
[1778680566613,44.52,79662.3,268.0,0.0426,6e-05,3.281]
[1778680567250,44.52,79662.3,268.0,0.0426,6e-05,3.281]
[1778680567339,44.52,79657.41,268.0,0.04233,6e-05,3.26408]
[1778680572619,44.53,79655.6,268.0,0.04226,6e-05,3.25926]
[1778680577723,44.54,79655.41,268.0,0.04229,6e-05,3.26106]
[1778680581326,44.54,79652.69,268.0,0.04216,6e-05,3.25272]
[1778680582758,44.55,79638.86,268.0,0.0414,6e-05,3.20509]
[1778680588317,44.56,79643.27,268.0,0.04169,6e-05,3.223]
[1778680589855,44.56,79627.24,268.0,0.04083,5e-05,3.1686]
[1778680592042,44.57,79617.62,268.0,0.04026,5e-05,3.13065]
[1778680597794,44.58,79621.46,268.0,0.04051,5e-05,3.14688]
[1778680600702,44.59,79613.16,268.0,0.04009,5e-05,3.12018]
[1778680600853,44.59,79613.16,268.0,0.04009,5e-05,3.12018]
[1778680600887,44.59,79601.74,268.0,0.0395,5e-05,3.08184]
[1778680602306,44.6,79593.68,268.0,0.03908,5e-05,3.05523]
[1778680602904,44.6,79583.92,268.0,0.03858,5e-05,3.02311]
[1778680605925,44.61,79593.8,268.0,0.03914,5e-05,3.05871]
[1778680609955,44.63,79584.93,268.0,0.03872,5e-05,3.03182]
[1778680613985,44.64,79576.96,268.0,0.03836,5e-05,3.00823]
[1778680617005,44.65,79587.22,268.0,0.03893,5e-05,3.04506]
[1778680617838,44.65,79587.22,268.0,0.03893,5e-05,3.04506]
[1778680618012,44.66,79595.48,268.0,0.03937,5e-05,3.07371]
[1778680623048,44.67,79589.26,268.0,0.0391,5e-05,3.05627]
[1778680625062,44.68,79599.19,268.0,0.03965,5e-05,3.09134]
[1778680628317,44.68,79602.62,268.0,0.03985,5e-05,3.10435]
[1778680628376,44.69,79603.42,268.0,0.0399,5e-05,3.10773]
[1778680632205,44.7,79604.36,268.0,0.03998,5e-05,3.11279]
[1778680632736,44.7,79605.76,268.0,0.04007,5e-05,3.11819]
[1778680632832,44.7,79605.76,268.0,0.04007,5e-05,3.11819]
[1778680634499,44.7,79620.4,268.0,0.04088,5e-05,3.1697]
[1778680634846,44.7,79620.4,268.0,0.04088,5e-05,3.1697]
[1778680639350,44.71,79622.31,268.0,0.04101,5e-05,3.17831]
[1778680639802,44.72,79619.47,268.0,0.04086,5e-05,3.169]
[1778680640171,44.72,79607.65,268.0,0.04024,5e-05,3.12888]
[1778680640678,44.72,79607.65,268.0,0.04024,5e-05,3.12888]
[1778680645858,44.73,79612.09,268.0,0.04052,5e-05,3.14707]
[1778680653081,44.75,79605.14,268.0,0.04014,5e-05,3.12108]
[1778680655614,44.76,79606.02,268.0,0.04021,5e-05,3.12585]
[1778680656283,44.76,79613.94,268.0,0.04065,5e-05,3.1536]
[1778680659304,44.77,79630.85,268.0,0.04159,5e-05,3.21367]
[1778680664339,44.78,79627.3,268.0,0.04143,5e-05,3.20348]
[1778680669352,44.79,79633.6,268.0,0.04181,6e-05,3.22726]
[1778680670386,44.79,79621.7,268.0,0.04117,5e-05,3.18671]
[1778680671088,44.79,79621.7,268.0,0.04117,5e-05,3.18671]
[1778680671394,44.79,79597.58,268.0,0.03988,5e-05,3.10442]
[1778680676428,44.81,79596.6,268.0,0.03988,5e-05,3.10421]
[1778680681463,44.82,79589.63,268.0,0.03955,5e-05,3.08364]
[1778680684484,44.83,79580.15,268.0,0.03909,5e-05,3.05362]
[1778680687547,44.84,79588.66,268.0,0.03957,5e-05,3.08436]
[1778680690534,44.85,79597.9,268.0,0.04009,5e-05,3.11758]
[1778680693619,44.86,79596.69,268.0,0.04005,5e-05,3.11522]
[1778680694324,44.86,79596.69,268.0,0.04005,5e-05,3.11522]
[1778680696168,44.86,79598.3,268.0,0.04014,5e-05,3.1213]
[1778680697614,44.87,79604.46,268.0,0.0405,5e-05,3.14405]
[1778680698902,44.87,79602.72,268.0,0.04041,5e-05,3.13809]
[1778680699599,44.87,79614.23,268.0,0.04105,5e-05,3.17873]
[1778680703225,44.9,79608.0,268.0,0.04079,5e-05,3.16256]
[1778680709028,44.97,79604.13,268.0,0.04085,5e-05,3.16583]
[1778680710279,45.0,79597.87,268.0,0.0406,5e-05,3.1501]
[1778680710628,45.02,79598.83,268.0,0.04073,5e-05,3.15844]
[1778680715312,45.05,79597.3,268.0,0.04067,5e-05,3.15323]
[1778680720746,45.07,79600.38,268.0,0.04089,5e-05,3.16711]
[1778680723767,45.07,79609.53,268.0,0.04141,5e-05,3.20004]
[1778680725220,45.07,79609.53,268.0,0.04141,5e-05,3.20004]
[1778680726597,45.08,79608.53,268.0,0.04137,5e-05,3.19749]
[1778680727366,45.08,79608.63,268.0,0.04138,5e-05,3.19827]
[1778680728802,45.08,79618.93,268.0,0.04196,6e-05,3.23479]
[1778680733667,45.09,79617.2,268.0,0.04189,5e-05,3.23037]
[1778680734240,45.09,79617.2,268.0,0.04189,5e-05,3.23037]
[1778680742900,45.15,79613.56,268.0,0.04191,5e-05,3.23104]
[1778680747935,45.18,79607.24,268.0,0.04164,5e-05,3.21435]
[1778680752970,45.19,79611.68,268.0,0.04192,5e-05,3.23202]
[1778680758251,45.19,79617.16,268.0,0.04225,6e-05,3.25245]
[1778680759615,45.2,79627.25,268.0,0.04282,6e-05,3.28835]
[1778680760491,45.2,79637.01,268.0,0.04337,6e-05,3.32295]
[1778680761586,45.2,79637.01,268.0,0.04337,6e-05,3.32295]
[1778680761870,45.2,79642.76,268.0,0.0437,6e-05,3.3435]
[1778680762044,45.2,79663.86,268.0,0.04491,6e-05,3.41899]
[1778680763655,45.2,79663.86,268.0,0.04491,6e-05,3.41899]
[1778680766472,45.2,79655.83,268.0,0.04445,6e-05,3.39051]
[1778680770929,45.2,79660.67,268.0,0.04474,6e-05,3.40825]
[1778680773121,45.2,79648.14,268.0,0.04395,6e-05,3.35764]
[1778680776142,45.21,79638.74,268.0,0.04342,6e-05,3.3249]
[1778680778277,45.21,79629.79,268.0,0.04293,6e-05,3.29385]
[1778680779281,45.21,79629.79,268.0,0.04293,6e-05,3.29385]
[1778680783460,45.21,79630.74,268.0,0.043,6e-05,3.29826]
[1778680786212,45.22,79639.16,268.0,0.04349,6e-05,3.32892]
[1778680790813,45.22,79631.85,268.0,0.04309,6e-05,3.30409]
[1778680796282,45.23,79631.8,268.0,0.04311,6e-05,3.30546]
[1778680801547,45.23,79626.41,268.0,0.04283,6e-05,3.28756]
[1778680801596,45.23,79608.3,268.0,0.04183,5e-05,3.22454]
[1778680803335,45.24,79596.12,268.0,0.04118,5e-05,3.18366]
[1778680807363,45.25,79584.91,268.0,0.04061,5e-05,3.1472]
[1778680809378,45.25,79571.93,268.0,0.03993,5e-05,3.10375]
[1778680813410,45.26,79564.03,268.0,0.03956,5e-05,3.08006]
[1778680814541,45.27,79549.59,268.0,0.03882,5e-05,3.03252]
[1778680818445,45.28,79560.97,268.0,0.03945,5e-05,3.07307]
[1778680819685,45.28,79551.62,268.0,0.03897,5e-05,3.04251]
[1778680823579,45.29,79533.21,268.0,0.03806,5e-05,2.98374]
[1778680828825,45.34,79533.73,268.0,0.03826,5e-05,2.99654]
[1778680834131,45.48,79541.18,268.0,0.03902,5e-05,3.04364]
[1778680839610,45.6,79547.34,268.0,0.03975,5e-05,3.09015]
[1778680840617,45.61,79556.02,268.0,0.04022,5e-05,3.12037]
[1778680843638,45.62,79569.89,268.0,0.04098,5e-05,3.1687]
[1778680847666,45.62,79562.14,268.0,0.0406,5e-05,3.14423]
[1778680850689,45.63,79571.93,268.0,0.04114,5e-05,3.17882]
[1778680851699,45.63,79592.5,268.0,0.04226,5e-05,3.24922]
[1778680855727,45.64,79584.01,268.0,0.04182,5e-05,3.22164]
[1778680856734,45.64,79566.39,268.0,0.04087,5e-05,3.16163]
[1778680858211,45.64,79566.39,268.0,0.04089,5e-05,3.16242]
[1778680858295,45.64,79566.39,268.0,0.04089,5e-05,3.16242]
[1778680858523,45.64,79566.39,268.0,0.04089,5e-05,3.16242]
[1778680858852,45.64,79566.39,268.0,0.04089,5e-05,3.16242]
[1778680858957,45.64,79566.39,268.0,0.04089,5e-05,3.16242]
[1778680858764,45.64,79524.33,268.0,0.03869,5e-05,3.02218]
[1778680859771,45.64,79513.08,268.0,0.03812,5e-05,2.98523]
[1778680862598,45.64,79508.5,268.0,0.03789,5e-05,2.97057]
[1778680862793,45.64,79500.58,268.0,0.0375,5e-05,2.94494]
[1778680865517,45.64,79495.96,268.0,0.03728,5e-05,2.93052]
[1778680865822,45.64,79481.25,268.0,0.03655,5e-05,2.88348]
[1778680868842,45.66,79504.64,268.0,0.03776,5e-05,2.96178]
[1778680869979,45.66,79504.64,268.0,0.03776,5e-05,2.96202]
[1778680869989,45.66,79504.64,268.0,0.03776,5e-05,2.96202]
[1778680870911,45.66,79504.64,268.0,0.03776,5e-05,2.96202]
[1778680870644,45.66,79514.45,268.0,0.03826,5e-05,2.99403]
[1778680872745,45.66,79522.08,268.0,0.03864,5e-05,3.01898]
[1778680873816,45.66,79489.51,268.0,0.03702,5e-05,2.91354]
[1778680874651,45.66,79477.9,268.0,0.03645,5e-05,2.87687]
[1778680875530,45.66,79477.9,268.0,0.03645,5e-05,2.87687]
[1778680875657,45.66,79469.31,268.0,0.03604,5e-05,2.84969]
[1778680876010,45.66,79469.31,268.0,0.03604,5e-05,2.84969]
[1778680878359,45.71,79460.61,268.0,0.03577,5e-05,2.83193]
[1778680879980,45.73,79467.74,268.0,0.03616,5e-05,2.85766]
[1778680881015,45.76,79469.98,268.0,0.03636,5e-05,2.87068]
[1778680882767,45.77,79475.5,268.0,0.03667,5e-05,2.89082]
[1778680882808,45.77,79489.9,268.0,0.03738,5e-05,2.93706]
[1778680884425,45.77,79497.93,268.0,0.03778,5e-05,2.96322]
[1778680889464,45.77,79496.85,268.0,0.03774,5e-05,2.96018]
[1778680891791,45.77,79501.79,268.0,0.03798,5e-05,2.97595]
[1778680891985,45.77,79501.32,268.0,0.03788,5e-05,2.96832]
[1778680892640,45.77,79486.11,268.0,0.03712,5e-05,2.91905]
[1778680893468,45.77,79486.11,268.0,0.03712,5e-05,2.91905]
[1778680893498,45.77,79486.11,268.0,0.03712,5e-05,2.91905]
[1778680893547,45.77,79473.74,268.0,0.03652,5e-05,2.87942]
[1778680894414,45.77,79473.74,268.0,0.03652,5e-05,2.87942]
[1778680896640,45.77,79463.25,268.0,0.03601,5e-05,2.84613]
[1778680897078,45.75,79482.06,268.0,0.03688,5e-05,2.90311]
[1778680898789,45.75,79493.07,268.0,0.0374,5e-05,2.93703]
[1778680900849,45.75,79506.96,268.0,0.03808,5e-05,2.98132]
[1778680906257,45.74,79510.43,268.0,0.03824,5e-05,2.99116]
[1778680907355,45.73,79529.21,268.0,0.03918,5e-05,3.0516]
[1778680908929,45.73,79536.45,268.0,0.03954,5e-05,3.07509]
[1778680910896,45.73,79538.93,268.0,0.03966,5e-05,3.08282]
[1778680912302,45.73,79545.74,268.0,0.04001,5e-05,3.10489]
[1778680913194,45.72,79557.46,268.0,0.04061,5e-05,3.1435]
[1778680916217,45.71,79543.9,268.0,0.03987,5e-05,3.09627]
[1778680919335,45.71,79548.38,268.0,0.04009,5e-05,3.11017]
[1778680920351,45.71,79554.84,268.0,0.04042,5e-05,3.13126]
[1778680922123,45.7,79558.23,268.0,0.04059,5e-05,3.14191]
[1778680922665,45.7,79558.23,268.0,0.04059,5e-05,3.14191]
[1778680922804,45.7,79558.23,268.0,0.04059,5e-05,3.14191]
[1778680922847,45.7,79569.43,268.0,0.04118,5e-05,3.17916]
[1778680923846,45.7,79569.43,268.0,0.04118,5e-05,3.17916]
[1778680923876,45.7,79589.82,268.0,0.04228,5e-05,3.24862]
[1778680926117,45.7,79590.49,268.0,0.0423,5e-05,3.25023]
[1778680926796,45.7,79590.49,268.0,0.0423,5e-05,3.25023]
[1778680927060,45.69,79595.62,268.0,0.04258,6e-05,3.26758]
[1778680929822,45.69,79586.99,268.0,0.04209,5e-05,3.23673]
[1778680931322,45.69,79578.75,268.0,0.04163,5e-05,3.20788]
[1778680934343,45.68,79589.27,268.0,0.04219,5e-05,3.24307]
[1778680936738,45.68,79589.22,268.0,0.04218,5e-05,3.24257]
[1778680937254,45.68,79582.5,268.0,0.04181,5e-05,3.21918]
[1778680937334,45.68,79582.5,268.0,0.04181,5e-05,3.21918]
[1778680938738,45.68,79589.46,268.0,0.04217,5e-05,3.24233]
[1778680938832,45.67,79604.79,268.0,0.04301,6e-05,3.29501]
[1778680940267,45.67,79612.38,268.0,0.04343,6e-05,3.32105]
[1778680940746,45.67,79612.38,268.0,0.04343,6e-05,3.32105]
[1778680945028,45.66,79616.07,268.0,0.0436,6e-05,3.33157]
[1778680946817,45.66,79615.8,268.0,0.04357,6e-05,3.33015]
[1778680949335,45.65,79610.27,268.0,0.04324,6e-05,3.30942]
[1778680949833,45.65,79610.27,268.0,0.04324,6e-05,3.30942]
[1778680955506,45.64,79612.84,268.0,0.04326,6e-05,3.30929]
[1778680960541,45.63,79614.37,268.0,0.04331,6e-05,3.31245]
[1778680964569,45.62,79625.89,268.0,0.04393,6e-05,3.35104]
[1778680967590,45.61,79616.26,268.0,0.04337,6e-05,3.31578]
[1778680969614,45.61,79611.49,268.0,0.04309,6e-05,3.29868]
[1778680970133,45.61,79606.29,268.0,0.0428,6e-05,3.28017]
[1778680970448,45.61,79606.29,268.0,0.0428,6e-05,3.28017]
[1778680970540,45.61,79606.29,268.0,0.0428,6e-05,3.28017]
[1778680970829,45.61,79606.29,268.0,0.0428,6e-05,3.28017]
[1778680970865,45.61,79585.76,268.0,0.04167,5e-05,3.209]
[1778680971552,45.61,79585.76,268.0,0.04167,5e-05,3.209]
[1778680972632,45.6,79567.99,268.0,0.04069,5e-05,3.1472]
[1778680975885,45.59,79569.3,268.0,0.04074,5e-05,3.15043]
[1778680975952,45.59,79579.04,268.0,0.04125,5e-05,3.18287]
[1778680976292,45.59,79579.04,268.0,0.04125,5e-05,3.18287]
[1778680977428,45.59,79584.45,268.0,0.04153,5e-05,3.20066]
[1778680980284,45.58,79581.37,268.0,0.04133,5e-05,3.18813]
[1778680984011,45.57,79577.79,268.0,0.0411,5e-05,3.17327]
[1778680989752,45.55,79580.67,268.0,0.04119,5e-05,3.17915]
[1778680994787,45.53,79588.74,268.0,0.04157,5e-05,3.2034]
[1778680995794,45.53,79600.68,268.0,0.04221,5e-05,3.24376]
[1778680998815,45.52,79610.58,268.0,0.04272,6e-05,3.27575]
[1778680999822,45.52,79620.93,268.0,0.04329,6e-05,3.31104]
[1778681000630,45.52,79620.93,268.0,0.04329,6e-05,3.31104]
[1778681000975,45.51,79631.09,268.0,0.04384,6e-05,3.34585]
[1778681002843,45.51,79640.93,268.0,0.04439,6e-05,3.37964]
[1778681007980,45.5,79646.66,268.0,0.04468,6e-05,3.39778]
[1778681010901,45.49,79655.01,268.0,0.04512,6e-05,3.42525]
[1778681012656,45.48,79661.59,268.0,0.04542,6e-05,3.44201]
[1778681014208,45.47,79651.92,268.0,0.04483,6e-05,3.40567]
[1778681014259,45.47,79651.92,268.0,0.04483,6e-05,3.40567]
[1778681014961,45.47,79639.98,268.0,0.04413,6e-05,3.3622]
[1778681015789,45.47,79639.98,268.0,0.04413,6e-05,3.3622]
[1778681016692,45.47,79635.8,268.0,0.04388,6e-05,3.34647]
[1778681016943,45.46,79645.22,268.0,0.04441,6e-05,3.37934]
[1778681017441,45.46,79645.22,268.0,0.04441,6e-05,3.37934]
[1778681019685,45.46,79637.5,268.0,0.04394,6e-05,3.35047]
[1778681019703,45.46,79637.5,268.0,0.04394,6e-05,3.35047]
[1778681025006,45.43,79630.76,268.0,0.04348,6e-05,3.32172]
[1778681027170,45.43,79634.18,268.0,0.04364,6e-05,3.33199]
[1778681032053,45.41,79647.33,268.0,0.04434,6e-05,3.37563]
[1778681033267,45.41,79647.33,268.0,0.04434,6e-05,3.37563]
[1778681036845,45.39,79632.94,268.0,0.04346,6e-05,3.32093]
[1778681037720,45.39,79623.46,268.0,0.04292,6e-05,3.28687]
[1778681043420,45.38,79621.73,268.0,0.04277,6e-05,3.27762]
[1778681044462,45.37,79628.59,268.0,0.04313,6e-05,3.29997]
[1778681044700,45.37,79628.59,268.0,0.04313,6e-05,3.29997]
[1778681044764,45.37,79647.08,268.0,0.04417,6e-05,3.36468]
[1778681045572,45.37,79647.08,268.0,0.04417,6e-05,3.36468]
[1778681046156,45.36,79632.11,268.0,0.04331,6e-05,3.31133]
[1778681048935,45.35,79622.88,268.0,0.04275,6e-05,3.27654]
[1778681053375,45.34,79624.48,268.0,0.0428,6e-05,3.27975]
[1778681054308,45.33,79629.0,268.0,0.04303,6e-05,3.29396]
[1778681054425,45.33,79629.0,268.0,0.04303,6e-05,3.29396]
[1778681054520,45.33,79649.21,268.0,0.04417,6e-05,3.36487]
[1778681056228,45.33,79657.41,268.0,0.04463,6e-05,3.39358]
[1778681061263,45.32,79661.67,268.0,0.04483,6e-05,3.40605]
[1778681064981,45.31,79663.08,268.0,0.04489,6e-05,3.40997]
[1778681065487,45.31,79662.48,268.0,0.04484,6e-05,3.40667]
[1778681065616,45.31,79637.23,268.0,0.0434,6e-05,3.31698]
[1778681066372,45.31,79637.23,268.0,0.0434,6e-05,3.31698]
[1778681067119,45.3,79634.79,268.0,0.04324,6e-05,3.30697]
[1778681067376,45.3,79634.79,268.0,0.04324,6e-05,3.30697]
[1778681067433,45.3,79625.97,268.0,0.04273,6e-05,3.27523]
[1778681068580,45.3,79625.97,268.0,0.04273,6e-05,3.27523]
[1778681068580,45.3,79625.97,268.0,0.04273,6e-05,3.27523]
[1778681069384,45.29,79621.96,268.0,0.04249,6e-05,3.26045]
[1778681071334,45.29,79608.64,268.0,0.04166,5e-05,3.20676]
[1778681076368,45.27,79607.09,268.0,0.04152,5e-05,3.19804]
[1778681078937,45.27,79611.25,268.0,0.04174,5e-05,3.21171]
[1778681079550,45.26,79611.29,268.0,0.04172,5e-05,3.21051]
[1778681079734,45.26,79600.05,268.0,0.0411,5e-05,3.1712]
[1778681080400,45.25,79587.51,268.0,0.04042,5e-05,3.12786]
[1778681081406,45.25,79587.51,268.0,0.04042,5e-05,3.12786]
[1778681085435,45.24,79595.38,268.0,0.04079,5e-05,3.15192]
[1778681090471,45.23,79585.92,268.0,0.04024,5e-05,3.11697]
[1778681092688,45.23,79588.07,268.0,0.04035,5e-05,3.12373]
[1778681093075,45.23,79588.07,268.0,0.04035,5e-05,3.12373]
[1778681093298,45.22,79589.85,268.0,0.04044,5e-05,3.12924]
[1778681093492,45.22,79602.7,268.0,0.04112,5e-05,3.17252]
[1778681095506,45.22,79610.94,268.0,0.04155,5e-05,3.19958]
[1778681096578,45.22,79610.94,268.0,0.04155,5e-05,3.19958]
[1778681101429,45.2,79619.02,268.0,0.04193,6e-05,3.22408]
[1778681103588,45.19,79625.72,268.0,0.04228,6e-05,3.24594]
[1778681104651,45.19,79621.86,268.0,0.04206,6e-05,3.23179]
[1778681106952,45.18,79617.13,268.0,0.04177,5e-05,3.21401]
[1778681107525,45.18,79615.21,268.0,0.04166,5e-05,3.2067]
[1778681107732,45.18,79615.21,268.0,0.04166,5e-05,3.2067]
[1778681107823,45.18,79606.4,268.0,0.04117,5e-05,3.1757]
[1778681108602,45.17,79595.79,268.0,0.04059,5e-05,3.13881]
[1778681109597,45.17,79595.79,268.0,0.04059,5e-05,3.13881]
[1778681109675,45.17,79595.79,268.0,0.04059,5e-05,3.13881]
[1778681113229,45.16,79588.56,268.0,0.04016,5e-05,3.11206]
[1778681113694,45.16,79588.56,268.0,0.04016,5e-05,3.11206]
[1778681113696,45.16,79588.56,268.0,0.04016,5e-05,3.11206]
[1778681119681,45.15,79592.57,268.0,0.04032,5e-05,3.12201]
[1778681122226,45.14,79596.4,268.0,0.04051,5e-05,3.13396]
[1778681123710,45.14,79606.06,268.0,0.04101,5e-05,3.16586]
[1778681124716,45.13,79616.19,268.0,0.04155,5e-05,3.2001]
[1778681127737,45.12,79625.47,268.0,0.04203,6e-05,3.23024]
[1778681129907,45.12,79645.54,268.0,0.04313,6e-05,3.29903]
[1778681130355,45.12,79645.54,268.0,0.04313,6e-05,3.29903]
[1778681130758,45.11,79655.27,268.0,0.04366,6e-05,3.33261]
[1778681133659,45.11,79652.51,268.0,0.04342,6e-05,3.31582]
[1778681134463,45.11,79653.12,268.0,0.04345,6e-05,3.31757]
[1778681137816,45.1,79676.97,268.0,0.04478,6e-05,3.40054]
[1778681142851,45.09,79680.51,268.0,0.04494,6e-05,3.41049]
[1778681147886,45.07,79680.63,268.0,0.0449,6e-05,3.40809]
[1778681152970,45.06,79677.07,268.0,0.04466,6e-05,3.39307]
[1778681153004,45.06,79685.79,268.0,0.04516,6e-05,3.42398]
[1778681157956,45.05,79697.61,268.0,0.04581,6e-05,3.46389]
[1778681159970,45.04,79688.96,268.0,0.04527,6e-05,3.43119]
[1778681163999,45.03,79680.33,268.0,0.04473,6e-05,3.39769]
[1778681165007,45.03,79670.57,268.0,0.04416,6e-05,3.36214]
[1778681170041,45.02,79675.61,268.0,0.04441,6e-05,3.37783]
[1778681172057,45.01,79683.85,268.0,0.04487,6e-05,3.40643]
[1778681177077,45.0,79685.7,268.0,0.04495,6e-05,3.41102]
[1778681177084,45.0,79685.7,268.0,0.04495,6e-05,3.41102]
[1778681179106,45.0,79672.84,268.0,0.04417,6e-05,3.36321]
[1778681184141,44.99,79687.9,268.0,0.04501,6e-05,3.41498]
[1778681186155,44.98,79677.48,268.0,0.04439,6e-05,3.37635]
[1778681190185,44.97,79689.1,268.0,0.04503,6e-05,3.41629]
[1778681191298,44.97,79688.39,268.0,0.0449,6e-05,3.40696]
[1778681191434,44.97,79688.39,268.0,0.0449,6e-05,3.40696]
[1778681192392,44.97,79689.09,268.0,0.04494,6e-05,3.40895]
[1778681199248,44.95,79674.32,268.0,0.04402,6e-05,3.35235]
[1778681202269,44.94,79684.19,268.0,0.04457,6e-05,3.38637]
[1778681207304,44.93,79687.93,268.0,0.04475,6e-05,3.3973]
[1778681212339,44.92,79695.7,268.0,0.04516,6e-05,3.42276]
[1778681213742,44.92,79695.7,268.0,0.04516,6e-05,3.42276]
[1778681215622,44.92,79694.36,268.0,0.04506,6e-05,3.41679]
[1778681215742,44.92,79694.36,268.0,0.04506,6e-05,3.41679]
[1778681215832,44.92,79694.36,268.0,0.04506,6e-05,3.41679]
[1778681216009,44.92,79694.36,268.0,0.04506,6e-05,3.41679]
[1778681217042,44.91,79700.54,268.0,0.04541,6e-05,3.43813]
[1778681217142,44.91,79700.54,268.0,0.04541,6e-05,3.43813]
[1778681217151,44.91,79719.65,268.0,0.04654,6e-05,3.50752]
[1778681218383,44.9,79708.98,268.0,0.04589,6e-05,3.46764]
[1778681221004,44.9,79707.15,268.0,0.04576,6e-05,3.45967]
[1778681221172,44.9,79707.15,268.0,0.04576,6e-05,3.45967]
[1778681221741,44.9,79709.27,268.0,0.04587,6e-05,3.46681]
[1778681221823,44.9,79709.27,268.0,0.04587,6e-05,3.46681]
[1778681222161,44.9,79709.27,268.0,0.04587,6e-05,3.46681]
[1778681225170,44.89,79700.25,268.0,0.04532,6e-05,3.4327]
[1778681230363,44.88,79697.97,268.0,0.04513,6e-05,3.42112]
[1778681235444,44.86,79702.7,268.0,0.04536,6e-05,3.43552]
[1778681237518,44.86,79713.4,268.0,0.04597,6e-05,3.47289]
[1778681243102,44.84,79709.89,268.0,0.04572,6e-05,3.45753]
[1778681248595,44.82,79708.19,268.0,0.04554,6e-05,3.4466]
[1778681253630,44.81,79705.63,268.0,0.04527,6e-05,3.42818]
[1778681259091,44.8,79702.64,268.0,0.04505,6e-05,3.41509]
[1778681260743,44.8,79701.07,268.0,0.04494,6e-05,3.40833]
[1778681261205,44.8,79701.07,268.0,0.04494,6e-05,3.40833]
[1778681261691,44.79,79699.46,268.0,0.04484,6e-05,3.40197]
[1778681261772,44.79,79699.46,268.0,0.04484,6e-05,3.40197]
[1778681261809,44.79,79699.46,268.0,0.04484,6e-05,3.40197]
[1778681261906,44.79,79679.02,268.0,0.04364,6e-05,3.32749]
[1778681267731,44.77,79667.36,268.0,0.0429,6e-05,3.2812]
[1778681271757,44.75,79678.27,268.0,0.04347,6e-05,3.31698]
[1778681274061,44.75,79677.17,268.0,0.04339,6e-05,3.31225]
[1778681274329,44.75,79678.48,268.0,0.04346,6e-05,3.31612]
[1778681274917,44.75,79678.48,268.0,0.04346,6e-05,3.31612]
[1778681275148,44.74,79696.94,268.0,0.04452,6e-05,3.38203]
[1778681276739,44.74,79693.21,268.0,0.04429,6e-05,3.36809]
[1778681278754,44.74,79690.05,268.0,0.04409,6e-05,3.35539]
[1778681281373,44.73,79687.21,268.0,0.04389,6e-05,3.34349]
[1778681282700,44.72,79685.06,268.0,0.04376,6e-05,3.33492]
[1778681285387,44.72,79680.5,268.0,0.04347,6e-05,3.31701]
[1778681289668,44.7,79675.81,268.0,0.04315,6e-05,3.29715]
[1778681291288,44.7,79679.2,268.0,0.04333,6e-05,3.30845]
[1778681290890,44.7,79686.86,268.0,0.04376,6e-05,3.33548]
[1778681291554,44.7,79686.86,268.0,0.04376,6e-05,3.33548]
[1778681291725,44.7,79686.86,268.0,0.04376,6e-05,3.33548]
[1778681292114,44.7,79686.86,268.0,0.04376,6e-05,3.33548]
[1778681292589,44.69,79681.5,268.0,0.04344,6e-05,3.31546]
[1778681292676,44.69,79681.5,268.0,0.04344,6e-05,3.31546]
[1778681294700,44.69,79674.9,268.0,0.04305,6e-05,3.2908]
[1778681294935,44.69,79674.9,268.0,0.04305,6e-05,3.2908]
[1778681295239,44.69,79662.54,268.0,0.04234,6e-05,3.24631]
[1778681296044,44.69,79662.54,268.0,0.04234,6e-05,3.24631]
[1778681296109,44.65,79651.14,268.0,0.04159,6e-05,3.19949]
[1778681299958,44.64,79641.34,268.0,0.04101,5e-05,3.16304]
[1778681303986,44.63,79631.3,268.0,0.04043,5e-05,3.12618]
[1778681306372,44.63,79624.37,268.0,0.04004,5e-05,3.10146]
[1778681306888,44.63,79624.37,268.0,0.04004,5e-05,3.10146]
[1778681308373,44.62,79615.65,268.0,0.03956,5e-05,3.07087]
[1778681314964,44.61,79605.7,268.0,0.03893,5e-05,3.02912]
[1778681315545,44.61,79611.71,268.0,0.03924,5e-05,3.04909]
[1778681316070,44.61,79628.96,268.0,0.04016,5e-05,3.10749]
[1778681318323,44.61,79626.93,268.0,0.04004,5e-05,3.10008]
[1778681324126,44.59,79633.51,268.0,0.04035,5e-05,3.11946]
[1778681329161,44.58,79636.03,268.0,0.04044,5e-05,3.12572]
[1778681334196,44.57,79630.37,268.0,0.0401,5e-05,3.1039]
[1778681338224,44.56,79638.82,268.0,0.04053,5e-05,3.13114]
[1778681339231,44.56,79651.3,268.0,0.0412,6e-05,3.17389]
[1778681342252,44.55,79639.7,268.0,0.04054,5e-05,3.13202]
[1778681347287,44.54,79642.65,268.0,0.04066,5e-05,3.13972]
[1778681352323,44.53,79640.02,268.0,0.04048,5e-05,3.12807]
[1778681354337,44.53,79648.57,268.0,0.04093,5e-05,3.15666]
[1778681359372,44.51,79665.67,268.0,0.04183,6e-05,3.21367]
[1778681364407,44.5,79661.47,268.0,0.04155,6e-05,3.19583]
[1778681369442,44.49,79655.49,268.0,0.04117,6e-05,3.17205]
[1778681371456,44.48,79647.88,268.0,0.04066,5e-05,3.13852]
[1778681376492,44.47,79652.76,268.0,0.04089,5e-05,3.15297]
[1778681381538,44.46,79657.49,268.0,0.04111,6e-05,3.16675]
[1778681385135,44.45,79657.79,268.0,0.04111,6e-05,3.1667]
[1778681386573,44.44,79671.17,268.0,0.04183,6e-05,3.21188]
[1778681391608,44.43,79676.74,268.0,0.04209,6e-05,3.22843]
[1778681396643,44.42,79676.47,268.0,0.04202,6e-05,3.22432]
[1778681399875,44.4,79656.27,268.0,0.04086,5e-05,3.151]
[1778681402685,44.4,79664.42,268.0,0.04129,6e-05,3.17837]
[1778681407720,44.39,79665.81,268.0,0.04132,6e-05,3.18043]
[1778681412755,44.37,79669.97,268.0,0.0415,6e-05,3.19155]
[1778681417790,44.36,79665.67,268.0,0.04122,6e-05,3.17367]
[1778681419804,44.35,79654.93,268.0,0.04061,5e-05,3.13519]
[1778681421818,44.35,79662.81,268.0,0.04102,6e-05,3.16162]
[1778681427323,44.34,79666.11,268.0,0.04117,6e-05,3.17098]
[1778681427863,44.33,79679.78,268.0,0.04192,6e-05,3.21791]
[1778681430883,44.32,79687.91,268.0,0.04234,6e-05,3.24481]
[1778681433621,44.32,79694.82,268.0,0.04264,6e-05,3.26194]
[1778681434697,44.32,79699.96,268.0,0.04292,6e-05,3.2796]
[1778681436880,44.31,79700.16,268.0,0.04292,6e-05,3.27931]
[1778681438716,44.31,79708.32,268.0,0.04337,6e-05,3.30756]
[1778681439201,44.31,79708.32,268.0,0.04337,6e-05,3.30756]
[1778681440544,44.3,79720.67,268.0,0.04408,6e-05,3.35151]
[1778681441407,44.3,79720.67,268.0,0.04408,6e-05,3.35151]
[1778681442427,44.3,79732.65,268.0,0.04477,6e-05,3.39437]
[1778681442546,44.3,79732.65,268.0,0.04477,6e-05,3.39437]
[1778681443383,44.3,79732.65,268.0,0.04477,6e-05,3.39437]
[1778681443462,44.3,79732.65,268.0,0.04477,6e-05,3.39437]
[1778681443470,44.3,79732.65,268.0,0.04477,6e-05,3.39437]
[1778681449113,44.29,79735.59,268.0,0.0449,6e-05,3.40228]
[1778681452269,44.28,79752.81,268.0,0.0459,6e-05,3.46381]
[1778681454148,44.28,79754.89,268.0,0.04601,6e-05,3.47095]
[1778681457165,44.27,79755.5,268.0,0.04602,6e-05,3.47147]
[1778681457654,44.26,79755.07,268.0,0.04599,6e-05,3.46929]
[1778681458087,44.26,79755.07,268.0,0.04599,6e-05,3.46929]
[1778681458246,44.26,79755.07,268.0,0.04599,6e-05,3.46929]
[1778681458356,44.26,79736.87,268.0,0.04488,6e-05,3.40152]
[1778681458657,44.26,79736.87,268.0,0.04488,6e-05,3.40152]
[1778681458662,44.26,79736.87,268.0,0.04488,6e-05,3.40152]
[1778681458826,44.26,79736.87,268.0,0.04488,6e-05,3.40152]
[1778681459080,44.24,79722.93,268.0,0.04399,6e-05,3.34601]
[1778681459526,44.24,79722.93,268.0,0.04399,6e-05,3.34601]
[1778681460087,44.24,79705.0,268.0,0.04293,6e-05,3.28051]
[1778681460626,44.24,79705.0,268.0,0.04293,6e-05,3.28051]
[1778681463457,44.24,79712.97,268.0,0.04339,6e-05,3.30861]
[1778681466159,44.23,79712.53,268.0,0.04335,6e-05,3.30613]
[1778681466284,44.23,79712.53,268.0,0.04335,6e-05,3.30613]
[1778681468838,44.23,79718.69,268.0,0.04369,6e-05,3.32738]
[1778681469142,44.23,79718.69,268.0,0.04369,6e-05,3.32738]
[1778681469367,44.23,79732.43,268.0,0.04449,6e-05,3.377]
[1778681469588,44.23,79732.43,268.0,0.04449,6e-05,3.377]
[1778681472520,44.22,79725.6,268.0,0.04407,6e-05,3.35129]
[1778681473825,44.22,79721.34,268.0,0.04381,6e-05,3.33507]
[1778681478397,44.21,79725.1,268.0,0.04398,6e-05,3.34596]
[1778681484265,44.18,79720.91,268.0,0.04365,6e-05,3.32508]
[1778681489303,44.16,79724.7,268.0,0.0438,6e-05,3.33485]
[1778681494131,44.15,79718.94,268.0,0.04334,6e-05,3.30471]
[1778681495526,44.15,79713.59,268.0,0.04302,6e-05,3.28469]
[1778681495378,44.14,79702.13,268.0,0.04235,6e-05,3.24294]
[1778681495875,44.14,79702.13,268.0,0.04235,6e-05,3.24294]
[1778681496360,44.14,79692.25,268.0,0.04178,6e-05,3.2072]
[1778681498482,44.14,79688.78,268.0,0.04158,6e-05,3.19434]
[1778681500291,44.13,79679.67,268.0,0.04105,6e-05,3.1612]
[1778681501758,44.13,79674.71,268.0,0.04076,6e-05,3.14285]
[1778681503887,44.12,79679.5,268.0,0.04101,6e-05,3.15864]
[1778681509451,44.11,79693.34,268.0,0.04173,6e-05,3.20414]
[1778681514488,44.09,79691.15,268.0,0.04156,6e-05,3.19348]
[1778681515536,44.09,79691.15,268.0,0.04156,6e-05,3.19348]
[1778681519255,44.08,79685.37,268.0,0.04121,6e-05,3.17095]
[1778681524559,44.07,79693.94,268.0,0.04164,6e-05,3.19802]
[1778681529594,44.06,79689.03,268.0,0.04132,6e-05,3.17788]
[1778681529729,44.06,79689.03,268.0,0.04132,6e-05,3.17788]
[1778681530226,44.06,79689.03,268.0,0.04132,6e-05,3.17788]
[1778681530548,44.06,79689.03,268.0,0.04132,6e-05,3.17788]
[1778681530890,44.05,79689.03,268.0,0.04131,6e-05,3.17735]
[1778681531608,44.05,79673.44,268.0,0.04044,5e-05,3.12222]
[1778681536764,44.04,79671.84,268.0,0.04031,5e-05,3.1145]
[1778681541787,44.04,79668.85,268.0,0.04012,5e-05,3.10245]
[1778681542090,44.04,79668.85,268.0,0.04012,5e-05,3.10245]
[1778681542277,44.04,79668.85,268.0,0.04012,5e-05,3.10245]
[1778681542431,44.04,79668.85,268.0,0.04012,5e-05,3.10245]
[1778681542712,44.03,79674.25,268.0,0.04041,5e-05,3.12038]
[1778681543604,44.03,79674.25,268.0,0.04041,5e-05,3.12038]
[1778681542781,44.03,79688.63,268.0,0.0412,6e-05,3.17076]
[1778681544552,44.03,79688.63,268.0,0.0412,6e-05,3.17076]
[1778681545177,44.03,79691.2,268.0,0.04134,6e-05,3.1793]
[1778681546325,44.03,79691.01,268.0,0.04132,6e-05,3.178]
[1778681548623,44.02,79688.97,268.0,0.04119,6e-05,3.17019]
[1778681553763,44.02,79688.68,268.0,0.0411,6e-05,3.16272]
[1778681555342,44.02,79688.68,268.0,0.0411,6e-05,3.16272]
[1778681555777,44.02,79680.95,268.0,0.04067,6e-05,3.13547]
[1778681557792,44.02,79671.71,268.0,0.04014,5e-05,3.10231]
[1778681561820,44.01,79681.58,268.0,0.04066,6e-05,3.13507]
[1778681566855,44.0,79678.21,268.0,0.04044,6e-05,3.12109]
[1778681571890,43.99,79688.09,268.0,0.04095,6e-05,3.15345]
[1778681575541,43.98,79692.72,268.0,0.04119,6e-05,3.16878]
[1778681577855,43.97,79691.08,268.0,0.04107,6e-05,3.16093]
[1778681579216,43.97,79695.21,268.0,0.04129,6e-05,3.17499]
[1778681579358,43.97,79695.21,268.0,0.04129,6e-05,3.17499]
[1778681580601,43.97,79697.43,268.0,0.04141,6e-05,3.18231]
[1778681579946,43.97,79705.54,268.0,0.04186,6e-05,3.21107]
[1778681580671,43.97,79705.54,268.0,0.04186,6e-05,3.21107]
[1778681583338,43.97,79708.07,268.0,0.042,6e-05,3.21985]
[1778681583345,43.97,79699.43,268.0,0.04151,6e-05,3.18886]
[1778681584608,43.97,79699.43,268.0,0.04151,6e-05,3.18886]
[1778681585261,43.97,79696.59,268.0,0.04135,6e-05,3.17881]
[1778681586425,43.96,79697.4,268.0,0.04138,6e-05,3.18061]
[1778681586666,43.96,79697.63,268.0,0.04139,6e-05,3.18133]
[1778681589506,43.96,79699.31,268.0,0.04148,6e-05,3.1871]
[1778681590279,43.96,79700.71,268.0,0.04156,6e-05,3.19196]
[1778681592038,43.96,79705.52,268.1,0.04182,6e-05,3.20835]
[1778681592332,43.96,79705.52,268.1,0.04182,6e-05,3.20835]
[1778681592335,43.96,79707.4,268.1,0.04192,6e-05,3.21446]
[1778681594704,43.95,79712.7,268.1,0.04221,6e-05,3.2331]
[1778681595600,43.95,79712.7,268.1,0.04221,6e-05,3.2331]
[1778681598287,43.95,79712.89,268.1,0.04221,6e-05,3.23286]
[1778681598295,43.95,79715.73,268.1,0.04237,6e-05,3.24287]
[1778681598677,43.95,79715.73,268.1,0.04237,6e-05,3.24287]
[1778681599273,43.95,79720.47,268.1,0.04264,6e-05,3.2597]
[1778681600612,43.95,79720.47,268.1,0.04264,6e-05,3.2597]
[1778681603110,43.94,79734.39,268.1,0.04343,6e-05,3.30911]
[1778681603680,43.94,79734.39,268.1,0.04343,6e-05,3.30911]
[1778681605356,43.94,79728.89,268.1,0.0431,6e-05,3.2889]
[1778681605371,43.94,79728.89,268.1,0.0431,6e-05,3.2889]
[1778681606875,43.94,79731.64,268.1,0.04326,6e-05,3.29834]
[1778681612173,43.93,79734.68,268.1,0.04333,6e-05,3.30144]
[1778681617208,43.93,79735.35,268.1,0.04335,6e-05,3.30251]
[1778681618215,43.93,79727.4,268.1,0.04288,6e-05,3.27348]
[1778681622275,43.92,79724.53,268.1,0.0427,6e-05,3.26249]
[1778681622350,43.92,79722.07,268.1,0.04256,6e-05,3.25344]
[1778681623744,43.92,79721.26,268.1,0.0425,6e-05,3.24987]
[1778681624023,43.92,79721.26,268.1,0.0425,6e-05,3.24987]
[1778681630300,43.9,79707.99,268.1,0.04169,6e-05,3.19868]
[1778681635335,43.89,79708.53,268.1,0.04167,6e-05,3.19776]
[1778681636252,43.89,79708.53,268.1,0.04167,6e-05,3.19776]
[1778681636342,43.89,79706.49,268.1,0.04155,6e-05,3.18995]
[1778681636716,43.89,79706.49,268.1,0.04155,6e-05,3.18995]
[1778681637387,43.89,79706.49,268.1,0.04155,6e-05,3.18995]
[1778681637489,43.88,79704.03,268.1,0.0414,6e-05,3.18068]
[1778681639364,43.88,79693.01,268.1,0.04077,6e-05,3.14078]
[1778681644399,43.87,79694.01,268.1,0.04078,6e-05,3.14196]
[1778681649434,43.86,79692.46,268.1,0.04066,6e-05,3.13417]
[1778681654469,43.83,79700.02,268.1,0.04098,6e-05,3.1544]
[1778681659505,43.82,79696.31,268.1,0.04074,6e-05,3.13903]
[1778681664540,43.81,79698.47,268.1,0.04082,6e-05,3.14438]
[1778681669575,43.8,79695.59,268.1,0.04062,6e-05,3.13198]
[1778681674610,43.79,79694.2,268.1,0.04044,6e-05,3.11901]
[1778681679645,43.78,79689.75,268.1,0.04016,6e-05,3.10141]
[1778681682666,43.77,79697.67,268.1,0.04058,6e-05,3.12797]
[1778681687701,43.76,79691.99,268.1,0.04024,6e-05,3.10604]
[1778681692736,43.76,79688.53,268.1,0.04001,5e-05,3.092]
[1778681697772,43.75,79691.63,268.1,0.04015,6e-05,3.10097]
[1778681702807,43.74,79685.42,268.1,0.03978,5e-05,3.07749]
[1778681706185,43.74,79685.15,268.1,0.03976,5e-05,3.07586]
[1778681706837,43.73,79693.78,268.1,0.04022,6e-05,3.10529]
[1778681709455,43.73,79686.91,268.1,0.03984,5e-05,3.08093]
[1778681709493,43.73,79686.91,268.1,0.03984,5e-05,3.08093]
[1778681710065,43.73,79687.55,268.1,0.03986,5e-05,3.08245]
[1778681710631,43.73,79687.55,268.1,0.03986,5e-05,3.08245]
[1778681710717,43.73,79668.96,268.1,0.03885,5e-05,3.01792]
[1778681711282,43.73,79668.96,268.1,0.03885,5e-05,3.01792]
[1778681712131,43.73,79666.05,268.1,0.03869,5e-05,3.00771]
[1778681712621,43.72,79653.36,268.1,0.03801,5e-05,2.9643]
[1778681713066,43.72,79653.36,268.1,0.03801,5e-05,2.9643]
[1778681718426,43.72,79654.18,268.1,0.03804,5e-05,2.96626]
[1778681722275,43.72,79656.29,268.1,0.03815,5e-05,2.97294]
[1778681724188,43.72,79662.1,268.1,0.03845,5e-05,2.99239]
[1778681725254,43.72,79664.58,268.1,0.03858,5e-05,3.00048]
[1778681726742,43.71,79668.2,268.1,0.03877,5e-05,3.01266]
[1778681726758,43.71,79677.95,268.1,0.03929,5e-05,3.04599]
[1778681727409,43.71,79677.95,268.1,0.03929,5e-05,3.04599]
[1778681727759,43.71,79688.88,268.1,0.03988,5e-05,3.08362]
[1778681728425,43.71,79688.88,268.1,0.03988,5e-05,3.08362]
[1778681730087,43.71,79693.36,268.1,0.04012,6e-05,3.0989]
[1778681735917,43.7,79702.43,268.1,0.04051,6e-05,3.12248]
[1778681741812,43.69,79703.5,268.1,0.04054,6e-05,3.12414]
[1778681742085,43.69,79718.07,268.1,0.04134,6e-05,3.17482]
[1778681745923,43.68,79713.07,268.1,0.04104,6e-05,3.15564]
[1778681751040,43.67,79715.99,268.1,0.04116,6e-05,3.16319]
[1778681756184,43.65,79719.81,268.1,0.04133,6e-05,3.17376]
[1778681761289,43.64,79721.42,268.1,0.04138,6e-05,3.17742]
[1778681766254,43.63,79732.83,268.1,0.04198,6e-05,3.21512]
[1778681768483,43.63,79727.55,268.1,0.04168,6e-05,3.19621]
[1778681771001,43.62,79727.15,268.1,0.04162,6e-05,3.19263]
[1778681773417,43.61,79717.74,268.1,0.04107,6e-05,3.15757]
[1778681779348,43.6,79717.52,268.1,0.04101,6e-05,3.154]
[1778681784384,43.59,79717.77,268.1,0.04099,6e-05,3.15258]
[1778681789419,43.58,79715.71,268.1,0.04083,6e-05,3.14299]
[1778681790509,43.58,79715.71,268.1,0.04083,6e-05,3.14299]
[1778681790609,43.58,79707.61,268.1,0.04038,6e-05,3.11396]
[1778681791433,43.58,79695.26,268.1,0.03962,5e-05,3.06439]
[1778681792491,43.58,79695.26,268.1,0.03962,5e-05,3.06439]
[1778681792597,43.58,79695.26,268.1,0.03962,5e-05,3.06439]
[1778681792623,43.58,79695.26,268.1,0.03962,5e-05,3.06439]
[1778681792658,43.58,79680.83,268.1,0.03883,5e-05,3.0141]
[1778681793585,43.57,79670.48,268.1,0.03827,5e-05,2.97838]
[1778681794263,43.57,79670.48,268.1,0.03827,5e-05,2.97838]
[1778681794946,43.57,79673.07,268.1,0.03841,5e-05,2.98706]
[1778681795828,43.57,79684.55,268.1,0.03902,5e-05,3.02635]
[1778681799489,43.57,79676.34,268.1,0.03856,5e-05,2.99714]
[1778681800140,43.57,79676.34,268.1,0.03856,5e-05,2.99714]
[1778681805534,43.56,79679.45,268.1,0.03871,5e-05,3.0066]
[1778681805944,43.56,79679.45,268.1,0.03871,5e-05,3.0066]
[1778681807548,43.56,79688.83,268.1,0.03921,5e-05,3.03855]
[1778681812583,43.55,79693.43,268.1,0.03944,5e-05,3.05306]
[1778681817619,43.55,79693.66,268.1,0.03943,5e-05,3.05244]
[1778681820536,43.55,79694.33,268.1,0.03945,5e-05,3.0542]
[1778681820844,43.55,79694.33,268.1,0.03945,5e-05,3.0542]
[1778681821324,43.54,79694.44,268.1,0.03946,5e-05,3.05429]
[1778681826683,43.54,79692.69,268.1,0.03933,5e-05,3.04654]
[1778681828697,43.53,79704.56,268.1,0.03998,6e-05,3.08737]
[1778681830643,43.53,79709.5,268.1,0.04024,6e-05,3.10437]
[1778681834935,43.52,79709.6,268.1,0.04022,6e-05,3.10292]
[1778681835241,43.52,79709.6,268.1,0.04022,6e-05,3.10292]
[1778681835903,43.52,79709.6,268.1,0.04022,6e-05,3.10292]
[1778681836107,43.52,79716.12,268.1,0.04058,6e-05,3.12553]
[1778681840590,43.51,79724.43,268.1,0.04102,6e-05,3.15326]
[1778681841081,43.51,79724.53,268.1,0.04102,6e-05,3.15317]
[1778681843804,43.51,79735.54,268.1,0.04162,6e-05,3.1911]
[1778681844811,43.5,79745.98,268.1,0.04221,6e-05,3.22814]
[1778681849847,43.49,79747.52,268.1,0.04225,6e-05,3.2308]
[1778681853787,43.48,79744.79,268.1,0.04199,6e-05,3.21317]
[1778681853876,43.48,79748.76,268.1,0.04221,6e-05,3.22694]
[1778681854276,43.48,79748.76,268.1,0.04221,6e-05,3.22694]
[1778681854882,43.48,79746.17,268.1,0.04206,6e-05,3.21749]
[1778681856896,43.48,79735.65,268.1,0.04144,6e-05,3.17861]
[1778681861933,43.46,79733.67,268.1,0.04129,6e-05,3.16907]
[1778681862129,43.46,79733.67,268.1,0.04129,6e-05,3.16907]
[1778681862940,43.46,79725.2,268.1,0.0408,6e-05,3.13845]
[1778681864464,43.46,79725.2,268.1,0.0408,6e-05,3.13845]
[1778681867979,43.45,79716.24,268.1,0.04027,6e-05,3.10476]
[1778681873018,43.45,79713.99,268.1,0.04012,6e-05,3.0951]
[1778681876161,43.44,79713.09,268.1,0.04006,6e-05,3.09123]
[1778681878026,43.44,79714.91,268.1,0.04015,6e-05,3.09695]
[1778681880957,43.44,79710.71,268.1,0.0399,6e-05,3.0815]
[1778681881843,43.43,79686.74,268.1,0.03858,5e-05,2.99739]
[1778681882209,43.43,79686.74,268.1,0.03858,5e-05,2.99739]
[1778681882867,43.43,79671.85,268.1,0.03779,5e-05,2.94632]
[1778681883095,43.43,79663.5,268.1,0.03735,5e-05,2.918]
[1778681888512,43.43,79668.08,268.1,0.03758,5e-05,2.93334]
[1778681892531,43.43,79657.26,268.1,0.03701,5e-05,2.8963]
[1778681897826,43.43,79659.94,268.1,0.03715,5e-05,2.90528]
[1778681903237,43.43,79657.71,268.1,0.03703,5e-05,2.8976]
[1778681908934,43.43,79657.63,268.1,0.03703,5e-05,2.89723]
[1778681911171,43.43,79665.84,268.1,0.03745,5e-05,2.92487]
[1778681914314,43.43,79658.86,268.1,0.03702,5e-05,2.89529]
[1778681917024,43.43,79659.61,268.1,0.03705,5e-05,2.89774]
[1778681922373,43.42,79658.63,268.1,0.037,5e-05,2.89418]
[1778681927408,43.42,79663.71,268.1,0.03726,5e-05,2.91118]
[1778681928707,43.42,79663.71,268.1,0.03726,5e-05,2.91118]
[1778681934479,43.42,79667.59,268.1,0.03746,5e-05,2.92394]
[1778681937478,43.42,79655.97,268.1,0.03685,5e-05,2.88453]
[1778681942513,43.42,79653.13,268.1,0.0367,5e-05,2.87508]
[1778681943688,43.42,79653.13,268.1,0.0367,5e-05,2.87508]
[1778681943716,43.42,79654.09,268.1,0.03675,5e-05,2.8783]
[1778681945043,43.42,79653.67,268.1,0.03674,5e-05,2.87736]
[1778681947590,43.43,79658.74,268.1,0.03702,5e-05,2.89529]
[1778681949316,43.43,79651.78,268.1,0.03667,5e-05,2.87284]
[1778681949562,43.43,79651.45,268.1,0.03666,5e-05,2.87221]
[1778681955604,43.43,79647.37,268.1,0.03645,5e-05,2.8587]
[1778681960639,43.44,79646.99,268.1,0.03643,5e-05,2.85761]
[1778681965674,43.44,79644.92,268.1,0.03633,5e-05,2.85094]
[1778681966681,43.44,79653.84,268.1,0.03679,5e-05,2.88078]
[1778681969534,43.44,79659.18,268.1,0.03707,5e-05,2.89869]
[1778681974737,43.44,79660.6,268.1,0.03707,5e-05,2.89752]
[1778681975570,43.44,79660.6,268.1,0.03707,5e-05,2.89752]
[1778681975918,43.44,79660.6,268.1,0.03707,5e-05,2.89752]
[1778681977759,43.44,79650.86,268.1,0.03656,5e-05,2.86479]
[1778681982794,43.44,79656.43,268.1,0.03685,5e-05,2.88356]
[1778681983156,43.44,79656.43,268.1,0.03685,5e-05,2.88356]
[1778681983165,43.44,79656.43,268.1,0.03685,5e-05,2.88356]
[1778681983801,43.44,79665.13,268.1,0.03731,5e-05,2.91285]
[1778681987152,43.44,79668.23,268.1,0.03747,5e-05,2.92315]
[1778681992963,43.43,79668.57,268.1,0.03748,5e-05,2.92393]
[1778681998632,43.43,79663.29,268.1,0.0372,5e-05,2.90578]
[1778681998906,43.43,79672.23,268.1,0.03767,5e-05,2.936]
[1778681999913,43.43,79684.72,268.1,0.03833,5e-05,2.97854]
[1778682004597,43.43,79690.81,268.1,0.03865,5e-05,2.99884]
[1778682005955,43.43,79679.65,268.1,0.03804,5e-05,2.96016]
[1778682006524,43.43,79679.65,268.1,0.03804,5e-05,2.96016]
[1778682009917,43.43,79670.11,268.1,0.03753,5e-05,2.9274]
[1778682010451,43.42,79668.81,268.1,0.03746,5e-05,2.92292]
[1778682015019,43.42,79678.8,268.1,0.03799,5e-05,2.95652]
[1778682020060,43.42,79673.99,268.1,0.03772,5e-05,2.93956]
[1778682020559,43.42,79673.99,268.1,0.03772,5e-05,2.93956]
[1778682020564,43.42,79673.99,268.1,0.03772,5e-05,2.93956]
[1778682020998,43.42,79673.99,268.1,0.03772,5e-05,2.93956]
[1778682022265,43.42,79687.16,268.1,0.03842,5e-05,2.98435]
[1778682029124,43.41,79689.51,268.1,0.03853,5e-05,2.99112]
[1778682033863,43.41,79691.43,268.1,0.03855,5e-05,2.99131]
[1778682039194,43.41,79689.54,268.1,0.03843,5e-05,2.98356]
[1778682044229,43.4,79688.37,268.1,0.03835,5e-05,2.97881]
[1778682045542,43.4,79688.37,268.1,0.03835,5e-05,2.97881]
[1778682051278,43.4,79690.62,268.1,0.03846,5e-05,2.98543]
[1778682056314,43.39,79689.11,268.1,0.03836,5e-05,2.97942]
[1778682057247,43.39,79689.11,268.1,0.03836,5e-05,2.97942]
[1778682062995,43.39,79686.92,268.1,0.03823,5e-05,2.97116]
[1778682066174,43.39,79693.46,268.1,0.03858,5e-05,2.99305]
[1778682068902,43.39,79708.19,268.1,0.03937,5e-05,3.04375]
[1778682071764,43.38,79705.61,268.1,0.03922,5e-05,3.03402]
[1778682073388,43.38,79708.4,268.1,0.03936,5e-05,3.04323]
[1778682076244,43.37,79712.87,268.1,0.03959,6e-05,3.05775]
[1778682079480,43.37,79722.06,268.1,0.04009,6e-05,3.08911]
[1778682081495,43.37,79729.7,268.1,0.0405,6e-05,3.11543]
[1778682082502,43.37,79737.94,268.1,0.04096,6e-05,3.14434]
[1778682087538,43.35,79743.81,268.1,0.04125,6e-05,3.16264]
[1778682092573,43.34,79744.05,268.1,0.04115,6e-05,3.15511]
[1778682097608,43.33,79741.35,268.1,0.04096,6e-05,3.1432]
[1778682102643,43.32,79741.92,268.1,0.04096,6e-05,3.14309]
[1778682104035,43.32,79741.92,268.1,0.04096,6e-05,3.14309]
[1778682104745,43.32,79716.44,268.1,0.03952,6e-05,3.05225]
[1778682109815,43.31,79714.62,268.1,0.03941,5e-05,3.0448]
[1778682110702,43.31,79729.42,268.1,0.04022,6e-05,3.09622]
[1778682115702,43.31,79729.97,268.1,0.04023,6e-05,3.09666]
[1778682120772,43.3,79726.68,268.1,0.04001,6e-05,3.08309]
[1778682121486,43.3,79726.68,268.1,0.04001,6e-05,3.08309]
[1778682126814,43.29,79726.97,268.1,0.03999,6e-05,3.08213]
[1778682127350,43.29,79726.97,268.1,0.03999,6e-05,3.08213]
[1778682133177,43.28,79725.85,268.1,0.03991,6e-05,3.07657]
[1778682136127,43.28,79723.9,268.1,0.03978,6e-05,3.06877]
[1778682136149,43.27,79716.23,268.1,0.03936,5e-05,3.0416]
[1778682139041,43.27,79715.27,268.1,0.03929,5e-05,3.03775]
[1778682144951,43.26,79720.25,268.1,0.03954,6e-05,3.05345]
[1778682149986,43.26,79719.77,268.1,0.03949,6e-05,3.05045]
[1778682155021,43.25,79720.53,268.1,0.03944,6e-05,3.04585]
[1778682160056,43.25,79716.24,268.1,0.03919,5e-05,3.02963]
[1778682160868,43.25,79716.24,268.1,0.03919,5e-05,3.02963]
[1778682161243,43.25,79716.24,268.1,0.03919,5e-05,3.02963]
[1778682161063,43.25,79725.26,268.1,0.03968,6e-05,3.06097]
[1778682162070,43.24,79733.08,268.1,0.04011,6e-05,3.08822]
[1778682162583,43.24,79733.08,268.1,0.04011,6e-05,3.08822]
[1778682168112,43.24,79734.59,268.1,0.04016,6e-05,3.09154]
[1778682173148,43.23,79735.64,268.1,0.0402,6e-05,3.09362]
[1778682178183,43.22,79738.53,268.1,0.04033,6e-05,3.10216]
[1778682183218,43.21,79741.35,268.1,0.04046,6e-05,3.11043]
[1778682184664,43.21,79741.89,268.1,0.04049,6e-05,3.11198]
[1778682186240,43.21,79747.17,268.1,0.04078,6e-05,3.13042]
[1778682191603,43.2,79746.05,268.1,0.04069,6e-05,3.12452]
[1778682191899,43.2,79746.05,268.1,0.04069,6e-05,3.12452]
[1778682191994,43.2,79742.98,268.1,0.0405,6e-05,3.11285]
[1778682192621,43.2,79742.98,268.1,0.0405,6e-05,3.11285]
[1778682192707,43.2,79739.84,268.1,0.04033,6e-05,3.10182]
[1778682198364,43.19,79739.51,268.1,0.04028,6e-05,3.09892]
[1778682200580,43.19,79739.89,268.1,0.04029,6e-05,3.09993]
[1778682203590,43.18,79740.75,268.1,0.04033,6e-05,3.10196]
[1778682209441,43.17,79742.53,268.1,0.04039,6e-05,3.10577]
[1778682213922,43.17,79745.51,268.1,0.04046,6e-05,3.10927]
[1778682218091,43.16,79749.06,268.1,0.04064,6e-05,3.12006]
[1778682218639,43.16,79751.74,268.1,0.04078,6e-05,3.12925]
[1778682218732,43.16,79751.74,268.1,0.04078,6e-05,3.12925]
[1778682221112,43.16,79754.35,268.1,0.04092,6e-05,3.13819]
[1778682223261,43.15,79754.36,268.1,0.04091,6e-05,3.13741]
[1778682224321,43.15,79754.28,268.1,0.0409,6e-05,3.13672]
[1778682224547,43.15,79756.39,268.1,0.04101,6e-05,3.14387]
[1778682225346,43.15,79756.54,268.1,0.04102,6e-05,3.14406]
[1778682225397,43.15,79756.54,268.1,0.04102,6e-05,3.14406]
[1778682225554,43.15,79763.67,268.1,0.04142,6e-05,3.16969]
[1778682226978,43.15,79763.67,268.1,0.04142,6e-05,3.16969]
[1778682232792,43.15,79770.4,268.1,0.04181,6e-05,3.19406]
[1778682232860,43.15,79770.4,268.1,0.04181,6e-05,3.19406]
[1778682233386,43.15,79767.32,268.1,0.04163,6e-05,3.18287]
[1778682233610,43.15,79765.1,268.1,0.04151,6e-05,3.17486]
[1778682235794,43.15,79761.43,268.1,0.04129,6e-05,3.16116]
[1778682238636,43.14,79767.38,268.1,0.04161,6e-05,3.18126]
[1778682243681,43.12,79765.32,268.1,0.04144,6e-05,3.17057]
[1778682248724,43.11,79766.33,268.1,0.04146,6e-05,3.17193]
[1778682253759,43.1,79764.5,268.1,0.04132,6e-05,3.16305]
[1778682254688,43.1,79764.5,268.1,0.04132,6e-05,3.16305]
[1778682254759,43.1,79764.5,268.1,0.04132,6e-05,3.16305]
[1778682255148,43.1,79764.5,268.1,0.04132,6e-05,3.16305]
[1778682255260,43.1,79764.5,268.1,0.04132,6e-05,3.16305]
[1778682255359,43.1,79771.62,268.1,0.04172,6e-05,3.18832]
[1778682255604,43.1,79771.62,268.1,0.04172,6e-05,3.18832]
[1778682256231,43.1,79771.62,268.1,0.04172,6e-05,3.18832]
[1778682256257,43.1,79790.06,268.1,0.0428,6e-05,3.25554]
[1778682256666,43.1,79790.06,268.1,0.0428,6e-05,3.25554]
[1778682256927,43.1,79790.06,268.1,0.0428,6e-05,3.25554]
[1778682257337,43.1,79780.74,268.1,0.04225,6e-05,3.22132]
[1778682260084,43.09,79772.68,268.1,0.04175,6e-05,3.19049]
[1778682262003,43.09,79771.89,268.1,0.0417,6e-05,3.18715]
[1778682266208,43.08,79773.12,268.1,0.04174,6e-05,3.18968]
[1778682266217,43.08,79772.39,268.1,0.04169,6e-05,3.18655]
[1778682269140,43.08,79772.44,268.1,0.04169,6e-05,3.18671]
[1778682270140,43.08,79771.87,268.1,0.04166,6e-05,3.18464]
[1778682270143,43.08,79771.87,268.1,0.04166,6e-05,3.18464]
[1778682273747,43.08,79767.79,268.1,0.04135,6e-05,3.16387]
[1778682278277,43.08,79765.61,268.1,0.04123,6e-05,3.15612]
[1778682278300,43.08,79765.81,268.1,0.04124,6e-05,3.15688]
[1778682279321,43.08,79765.81,268.1,0.04124,6e-05,3.15688]
[1778682279566,43.08,79765.11,268.1,0.04119,6e-05,3.15393]
[1778682280197,43.08,79765.11,268.1,0.04119,6e-05,3.15393]
[1778682280298,43.08,79765.11,268.1,0.04119,6e-05,3.15397]
[1778682282666,43.08,79761.61,268.1,0.041,6e-05,3.14148]
[1778682282967,43.08,79758.87,268.1,0.04084,6e-05,3.13172]
[1778682283419,43.08,79758.87,268.1,0.04084,6e-05,3.13172]
[1778682284270,43.08,79749.85,268.1,0.04032,6e-05,3.09914]
[1778682284981,43.08,79742.3,268.1,0.03989,6e-05,3.07203]
[1778682290016,43.07,79742.19,268.1,0.03987,6e-05,3.07022]
[1778682294050,43.07,79734.42,268.1,0.03942,6e-05,3.04173]
[1778682297097,43.06,79739.47,268.1,0.03969,6e-05,3.05903]
[1778682300304,43.06,79747.93,268.1,0.04015,6e-05,3.08809]
[1778682304158,43.05,79751.97,268.1,0.04035,6e-05,3.1011]
[1778682305141,43.05,79768.47,268.1,0.04128,6e-05,3.1595]
[1778682306303,43.05,79768.47,268.1,0.04128,6e-05,3.1595]
[1778682306361,43.05,79769.11,268.1,0.04131,6e-05,3.16138]
[1778682308791,43.05,79773.57,268.1,0.04157,6e-05,3.17754]
[1778682315430,43.05,79779.35,268.1,0.0419,6e-05,3.19834]
[1778682318393,43.05,79778.87,268.1,0.04187,6e-05,3.19654]
[1778682320610,43.05,79778.57,268.1,0.04185,6e-05,3.19538]
[1778682322234,43.05,79778.48,268.1,0.04185,6e-05,3.19503]
[1778682322494,43.05,79784.85,268.1,0.04222,6e-05,3.21819]
[1778682328302,43.05,79789.69,268.1,0.0425,6e-05,3.23538]
[1778682333337,43.04,79788.32,268.1,0.04233,6e-05,3.22383]
[1778682338375,43.04,79789.36,268.1,0.04239,6e-05,3.22725]
[1778682343411,43.04,79794.69,268.1,0.0427,6e-05,3.24637]
[1778682348445,43.04,79791.17,268.1,0.04248,6e-05,3.2329]
[1778682348507,43.04,79791.17,268.1,0.04248,6e-05,3.2329]
[1778682348696,43.04,79791.17,268.1,0.04248,6e-05,3.2329]
[1778682348724,43.04,79791.17,268.1,0.04248,6e-05,3.2329]
[1778682348890,43.04,79791.17,268.1,0.04248,6e-05,3.2329]
[1778682349452,43.04,79785.1,268.1,0.04212,6e-05,3.21064]
[1778682350101,43.04,79785.1,268.1,0.04212,6e-05,3.21064]
[1778682350180,43.04,79785.1,268.1,0.04212,6e-05,3.21064]
[1778682350886,43.04,79781.05,268.1,0.04188,6e-05,3.19538]
[1778682351581,43.03,79781.05,268.1,0.04187,6e-05,3.19489]
[1778682351665,43.03,79781.48,268.1,0.04189,6e-05,3.19646]
[1778682353335,43.03,79781.48,268.1,0.04189,6e-05,3.19646]
[1778682353435,43.03,79782.54,268.1,0.04196,6e-05,3.20026]
[1778682355712,43.03,79782.85,268.1,0.04197,6e-05,3.20089]
[1778682361580,43.02,79781.58,268.1,0.04184,6e-05,3.19334]
[1778682367361,43.01,79780.63,268.1,0.04175,6e-05,3.18753]
[1778682368444,43.0,79781.81,268.1,0.0418,6e-05,3.19087]
[1778682368585,43.0,79789.7,268.1,0.04226,6e-05,3.21914]
[1778682373405,43.0,79795.88,268.1,0.04262,6e-05,3.24159]
[1778682373437,43.0,79795.88,268.1,0.04262,6e-05,3.24159]
[1778682373518,43.0,79797.91,268.1,0.04274,6e-05,3.24896]
[1778682379669,43.0,79803.26,268.1,0.04304,6e-05,3.2679]
[1778682384886,42.99,79805.11,268.1,0.04314,6e-05,3.27421]
[1778682390072,42.99,79809.93,268.1,0.04342,6e-05,3.29125]
[1778682393770,42.99,79821.89,268.1,0.04405,6e-05,3.32861]
[1778682399161,42.98,79821.47,268.1,0.04401,6e-05,3.32615]
[1778682399219,42.98,79821.47,268.1,0.04401,6e-05,3.32615]
[1778682404847,42.97,79817.37,268.1,0.04373,6e-05,3.3092]
[1778682409882,42.97,79823.73,268.1,0.0441,6e-05,3.33195]
[1778682414255,42.97,79825.82,268.1,0.04422,6e-05,3.33907]
[1778682419953,42.96,79827.11,268.1,0.04427,6e-05,3.34223]
[1778682424152,42.96,79832.85,268.1,0.0446,6e-05,3.36301]
[1778682425046,42.96,79836.54,268.1,0.04483,6e-05,3.37665]
[1778682428002,42.95,79844.81,268.1,0.04532,6e-05,3.40702]
[1778682431122,42.95,79847.76,268.1,0.04549,6e-05,3.41717]
[1778682432303,42.93,79851.79,268.1,0.04568,6e-05,3.42886]
[1778682432389,42.93,79860.22,268.1,0.0462,6e-05,3.46073]
[1778682435059,42.92,79850.73,268.1,0.04558,6e-05,3.42314]
[1778682436222,42.92,79850.73,268.1,0.04558,6e-05,3.42314]
[1778682437196,42.92,79849.61,268.1,0.04551,6e-05,3.41849]
[1778682437239,42.92,79864.97,268.1,0.04647,6e-05,3.47695]
[1778682439724,42.92,79870.66,268.1,0.04681,6e-05,3.49796]
[1778682440861,42.91,79873.6,268.1,0.04699,6e-05,3.50884]
[1778682442046,42.91,79874.8,268.1,0.04706,6e-05,3.51297]
[1778682443003,42.91,79871.86,268.1,0.04687,6e-05,3.50107]
[1778682445390,42.91,79867.73,268.1,0.04659,6e-05,3.48414]
[1778682449047,42.9,79870.71,268.1,0.04675,6e-05,3.49421]
[1778682449088,42.9,79870.71,268.1,0.04675,6e-05,3.49421]
[1778682449157,42.89,79867.43,268.1,0.04653,6e-05,3.48057]
[1778682454193,42.9,79867.13,268.1,0.04645,6e-05,3.47408]
[1778682459228,42.9,79864.36,268.1,0.04629,6e-05,3.46449]
[1778682462249,42.91,79856.82,268.1,0.04583,6e-05,3.43626]
[1778682462787,42.91,79856.82,268.1,0.04583,6e-05,3.43626]
[1778682462801,42.91,79856.82,268.1,0.04583,6e-05,3.43626]
[1778682463335,42.91,79848.64,268.1,0.04532,6e-05,3.40534]
[1778682464496,42.91,79848.64,268.1,0.04532,6e-05,3.40534]
[1778682465208,42.91,79844.74,268.1,0.04507,6e-05,3.39019]
[1778682465632,42.91,79843.3,268.1,0.04498,6e-05,3.38442]
[1778682466162,42.91,79843.3,268.1,0.04498,6e-05,3.38442]
[1778682468555,42.9,79839.2,268.1,0.04471,6e-05,3.36833]
[1778682471585,42.9,79843.81,268.1,0.04498,6e-05,3.38456]
[1778682477354,42.89,79840.72,268.1,0.04476,6e-05,3.37108]
[1778682479805,42.89,79840.57,268.1,0.04474,6e-05,3.36995]
[1778682479930,42.89,79840.57,268.1,0.04474,6e-05,3.36995]
[1778682480093,42.89,79840.57,268.1,0.04474,6e-05,3.36995]
[1778682480168,42.89,79840.57,268.1,0.04474,6e-05,3.36995]
[1778682480245,42.89,79840.57,268.1,0.04474,6e-05,3.36995]
[1778682480501,42.89,79827.12,268.1,0.04391,6e-05,3.31911]
[1778682481427,42.89,79827.12,268.1,0.04391,6e-05,3.31911]
[1778682481528,42.88,79818.05,268.1,0.04333,6e-05,3.28334]
[1778682482135,42.88,79818.05,268.1,0.04333,6e-05,3.28334]
[1778682485765,42.87,79820.61,268.1,0.04348,6e-05,3.29227]
[1778682485998,42.87,79820.61,268.1,0.04348,6e-05,3.29227]
[1778682486017,42.87,79820.61,268.1,0.04348,6e-05,3.29227]
[1778682487533,42.87,79824.63,268.1,0.04372,6e-05,3.30709]
[1778682487424,42.87,79832.02,268.1,0.04416,6e-05,3.33458]
[1778682487858,42.87,79832.02,268.1,0.04416,6e-05,3.33458]
[1778682490675,42.87,79834.13,268.1,0.04428,6e-05,3.3418]
[1778682490716,42.87,79834.13,268.1,0.04428,6e-05,3.3418]
[1778682491406,42.87,79834.13,268.1,0.04428,6e-05,3.3418]
[1778682496493,42.87,79832.33,268.1,0.04416,6e-05,3.33433]
[1778682500413,42.86,79831.38,268.1,0.04409,6e-05,3.33009]
[1778682503186,42.86,79828.87,268.1,0.04393,6e-05,3.32004]
[1778682507600,42.86,79832.01,268.1,0.04411,6e-05,3.33114]
[1778682507570,42.86,79839.67,268.1,0.04457,6e-05,3.35974]
[1778682510592,42.85,79849.17,268.1,0.04515,6e-05,3.39487]
[1778682513127,42.85,79848.34,268.1,0.04501,6e-05,3.3848]
[1778682513613,42.85,79852.79,268.1,0.04528,6e-05,3.4014]
[1778682516866,42.85,79855.15,268.1,0.04544,6e-05,3.41103]
[1778682517413,42.85,79855.15,268.1,0.04544,6e-05,3.41103]
[1778682517601,42.85,79855.15,268.1,0.04544,6e-05,3.41103]
[1778682517463,42.86,79855.74,268.1,0.04548,6e-05,3.41391]
[1778682518060,42.86,79855.74,268.1,0.04548,6e-05,3.41391]
[1778682518258,42.86,79856.28,268.1,0.04552,6e-05,3.41627]
[1778682523685,42.86,79857.67,268.1,0.04563,6e-05,3.42303]
[1778682527719,42.87,79845.69,268.1,0.04491,6e-05,3.37869]
[1778682531005,42.87,79842.65,268.1,0.04473,6e-05,3.36793]
[1778682531099,42.87,79842.65,268.1,0.04473,6e-05,3.36793]
[1778682536776,42.88,79842.25,268.1,0.04475,6e-05,3.3689]
[1778682541813,42.89,79844.04,268.1,0.04489,6e-05,3.37755]
[1778682546848,42.9,79844.44,268.1,0.04494,6e-05,3.38086]
[1778682551567,42.9,79842.12,268.1,0.04482,6e-05,3.37315]
[1778682551664,42.9,79842.12,268.1,0.04482,6e-05,3.37315]
[1778682551883,42.91,79839.6,268.1,0.04467,6e-05,3.36435]
[1778682552685,42.91,79839.6,268.1,0.04467,6e-05,3.36435]
[1778682552890,42.9,79835.16,268.1,0.0444,6e-05,3.34732]
[1778682554858,42.91,79834.5,268.1,0.04436,6e-05,3.34522]
[1778682555266,42.91,79834.5,268.1,0.04436,6e-05,3.34522]
[1778682555352,42.91,79834.5,268.1,0.04436,6e-05,3.34522]
[1778682555453,42.91,79834.69,268.1,0.04439,6e-05,3.34674]
[1778682557005,42.91,79835.17,268.1,0.04442,6e-05,3.34855]
[1778682558221,42.91,79834.9,268.1,0.04439,6e-05,3.34702]
[1778682562506,42.9,79833.94,268.1,0.04432,6e-05,3.34265]
[1778682567997,42.9,79832.19,268.1,0.04419,6e-05,3.33434]
[1778682570729,42.89,79831.1,268.1,0.04411,6e-05,3.32955]
[1778682571021,42.89,79831.1,268.1,0.04411,6e-05,3.32955]
[1778682571086,42.89,79823.79,268.1,0.04358,6e-05,3.29579]
[1778682572025,42.89,79812.26,268.1,0.04289,6e-05,3.25302]
[1778682574039,42.89,79819.6,268.1,0.04333,6e-05,3.2798]
[1778682575072,42.89,79819.6,268.1,0.04333,6e-05,3.2798]
[1778682579152,42.89,79821.53,268.1,0.04343,6e-05,3.28625]
[1778682585116,42.88,79823.17,268.1,0.04351,6e-05,3.29125]
[1778682590151,42.88,79821.95,268.1,0.04342,6e-05,3.28589]
[1778682595186,42.88,79827.65,268.1,0.04375,6e-05,3.3063]
[1778682600226,42.87,79827.92,268.1,0.04375,6e-05,3.30636]
[1778682602478,42.87,79828.22,268.1,0.04377,6e-05,3.3073]
[1778682602780,42.87,79824.69,268.1,0.04355,6e-05,3.29394]
[1778682603362,42.87,79824.69,268.1,0.04355,6e-05,3.29394]
[1778682603456,42.86,79813.86,268.1,0.04288,6e-05,3.25212]
[1778682609290,42.86,79822.25,268.1,0.04337,6e-05,3.28263]
[1778682613318,42.86,79814.95,268.1,0.04292,6e-05,3.25506]
[1778682618356,42.86,79813.22,268.1,0.04281,6e-05,3.24821]
[1778682622673,42.85,79819.12,268.1,0.04316,6e-05,3.26972]
[1778682623386,42.85,79820.48,268.1,0.04324,6e-05,3.27465]
[1778682628689,42.85,79825.09,268.1,0.04352,6e-05,3.29168]
[1778682629461,42.85,79825.22,268.1,0.04352,6e-05,3.292]
[1778682629507,42.85,79830.44,268.1,0.04383,6e-05,3.31133]
[1778682630829,42.85,79831.69,268.1,0.04392,6e-05,3.31647]
[1778682632156,42.86,79832.02,268.1,0.04387,6e-05,3.31193]
[1778682637492,42.87,79836.83,268.1,0.04421,6e-05,3.33264]
[1778682642527,42.88,79831.32,268.1,0.04391,6e-05,3.31421]
[1778682647562,42.89,79831.79,268.1,0.04397,6e-05,3.31826]
[1778682653604,42.9,79831.67,268.1,0.04401,6e-05,3.32054]
[1778682655808,42.9,79830.34,268.1,0.04395,6e-05,3.31647]
[1778682660653,42.91,79821.84,268.1,0.04347,6e-05,3.28705]
[1778682662416,42.92,79821.27,268.1,0.04344,6e-05,3.28544]
[1778682662610,42.92,79821.27,268.1,0.04344,6e-05,3.28544]
[1778682662711,42.92,79821.27,268.1,0.04344,6e-05,3.28544]
[1778682662667,42.92,79811.53,268.1,0.04287,6e-05,3.24988]
[1778682667391,42.92,79813.24,268.1,0.04296,6e-05,3.25586]
[1778682668601,42.92,79811.22,268.1,0.04284,6e-05,3.2483]
[1778682671587,42.92,79809.39,268.1,0.04273,6e-05,3.2413]
[1778682673525,42.91,79806.79,268.1,0.04257,6e-05,3.23159]
[1778682673534,42.91,79806.79,268.1,0.04257,6e-05,3.23159]
[1778682681800,42.91,79810.38,268.1,0.04277,6e-05,3.24403]
[1778682686835,42.91,79810.0,268.1,0.04274,6e-05,3.24222]
[1778682691870,42.91,79808.46,268.1,0.04257,6e-05,3.23001]
[1778682696905,42.91,79804.93,268.1,0.04236,6e-05,3.21671]
[1778682702715,42.91,79800.37,268.1,0.04209,6e-05,3.19993]
[1778682708306,42.91,79806.05,268.1,0.04242,6e-05,3.22078]
[1778682708521,42.91,79804.43,268.1,0.04232,6e-05,3.21474]
[1778682709261,42.91,79804.43,268.1,0.04232,6e-05,3.21474]
[1778682709367,42.91,79804.43,268.1,0.04232,6e-05,3.21474]
[1778682709565,42.91,79801.37,268.1,0.04215,6e-05,3.20417]
[1778682710297,42.91,79801.37,268.1,0.04215,6e-05,3.20417]
[1778682710622,42.91,79798.92,268.1,0.04201,6e-05,3.1952]
[1778682711633,42.91,79798.92,268.1,0.04201,6e-05,3.1952]
[1778682711734,42.91,79799.16,268.1,0.04203,6e-05,3.19672]
[1778682714013,42.91,79792.16,268.1,0.04163,6e-05,3.17122]
[1778682718208,42.91,79792.16,268.1,0.04163,6e-05,3.17128]
[1778682723092,42.91,79783.98,268.1,0.04116,6e-05,3.14186]
[1778682728143,42.91,79778.91,268.1,0.04087,6e-05,3.12399]
[1778682732953,42.92,79775.6,268.1,0.04069,6e-05,3.11262]
[1778682735438,42.92,79774.89,268.1,0.04065,6e-05,3.11019]
[1778682738526,42.92,79765.7,268.1,0.04014,6e-05,3.07775]
[1778682738789,42.92,79765.7,268.1,0.04014,6e-05,3.07775]
[1778682740225,42.92,79751.55,268.1,0.03935,6e-05,3.02819]
[1778682742389,42.92,79751.55,268.1,0.03935,6e-05,3.02819]
[1778682752310,42.94,79754.87,268.1,0.03952,6e-05,3.03725]
[1778682757575,42.94,79758.87,268.1,0.03976,6e-05,3.05235]
[1778682761298,42.94,79767.01,268.1,0.04023,6e-05,3.08197]
[1778682761535,42.94,79751.67,268.1,0.03937,6e-05,3.02781]
[1778682766408,42.95,79763.42,268.1,0.04004,6e-05,3.07056]
[1778682771443,42.95,79756.35,268.1,0.03966,6e-05,3.04642]
[1778682776478,42.96,79756.15,268.1,0.03967,6e-05,3.04683]
[1778682777861,42.96,79756.15,268.1,0.03967,6e-05,3.04683]
[1778682786022,42.97,79758.63,268.1,0.03984,6e-05,3.0575]
[1778682786172,42.97,79758.63,268.1,0.03984,6e-05,3.0575]
[1778682789076,42.97,79769.61,268.1,0.04047,6e-05,3.09711]
[1778682789414,42.97,79769.61,268.1,0.04047,6e-05,3.09711]
[1778682790119,42.97,79775.32,268.1,0.0408,6e-05,3.11768]
[1778682792590,42.97,79785.39,268.1,0.04138,6e-05,3.15421]
[1778682797625,42.97,79787.9,268.1,0.04153,6e-05,3.16346]
[1778682802601,42.97,79788.4,268.1,0.04156,6e-05,3.16536]
[1778682802632,42.97,79788.4,268.1,0.04156,6e-05,3.16536]
[1778682803243,42.97,79792.06,268.1,0.04177,6e-05,3.17867]
[1778682804674,42.97,79783.81,268.1,0.04129,6e-05,3.14877]
[1778682809924,42.97,79784.72,268.1,0.04135,6e-05,3.15229]
[1778682815751,42.98,79782.51,268.1,0.04115,6e-05,3.1386]
[1778682820933,42.98,79781.62,268.1,0.04111,6e-05,3.13572]
[1778682825851,42.98,79783.46,268.1,0.04122,6e-05,3.14263]
[1778682825905,42.98,79783.46,268.1,0.04122,6e-05,3.14263]
[1778682826836,42.98,79795.77,268.1,0.04193,6e-05,3.18735]
[1778682827229,42.98,79795.77,268.1,0.04193,6e-05,3.18735]
[1778682832253,42.98,79797.58,268.1,0.04204,6e-05,3.1938]
[1778682837913,42.98,79797.42,268.1,0.04203,6e-05,3.19305]
[1778682841595,42.98,79798.96,268.1,0.04212,6e-05,3.1986]
[1778682841706,42.98,79798.96,268.1,0.04212,6e-05,3.1986]
[1778682843021,42.98,79803.26,268.1,0.04237,6e-05,3.21423]
[1778682845154,42.98,79804.43,268.1,0.04244,6e-05,3.21845]
[1778682845157,42.98,79805.08,268.1,0.04247,6e-05,3.22077]
[1778682846003,42.98,79815.25,268.1,0.04309,6e-05,3.25879]
[1778682846982,42.98,79822.81,268.1,0.04355,6e-05,3.28733]
[1778682848325,42.98,79822.81,268.1,0.04355,6e-05,3.28733]
[1778682848500,42.98,79822.81,268.1,0.04355,6e-05,3.28733]
[1778682848592,42.99,79824.24,268.1,0.04365,6e-05,3.29359]
[1778682849172,42.99,79824.24,268.1,0.04365,6e-05,3.29359]
[1778682849371,42.99,79824.24,268.1,0.04365,6e-05,3.29359]
[1778682849630,42.99,79824.24,268.1,0.04365,6e-05,3.29359]
[1778682849639,42.98,79811.23,268.1,0.04287,6e-05,3.24531]
[1778682850251,42.98,79811.23,268.1,0.04287,6e-05,3.24531]
[1778682850486,42.98,79811.23,268.1,0.04287,6e-05,3.24531]
[1778682850536,42.98,79799.18,268.1,0.04216,6e-05,3.20107]
[1778682852945,42.98,79797.75,268.1,0.04207,6e-05,3.19585]
[1778682858796,42.98,79798.31,268.1,0.0421,6e-05,3.1977]
[1778682864205,42.98,79796.15,268.1,0.04197,6e-05,3.1896]
[1778682868535,42.98,79793.43,268.1,0.04181,6e-05,3.17962]
[1778682870152,42.98,79784.34,268.1,0.04128,6e-05,3.14672]
[1778682875547,42.98,79781.56,268.1,0.04105,6e-05,3.13083]
[1778682875575,42.98,79781.56,268.1,0.04105,6e-05,3.13083]
[1778682878513,42.98,79772.8,268.1,0.04055,6e-05,3.09963]
[1778682881047,42.99,79772.8,268.1,0.04056,6e-05,3.10012]
[1778682882349,42.99,79767.69,268.1,0.04027,6e-05,3.08189]
[1778682883644,42.99,79752.31,268.1,0.03941,6e-05,3.0279]
[1778682885981,42.99,79751.75,268.1,0.03938,6e-05,3.02593]
[1778682886265,42.99,79763.08,268.1,0.04003,6e-05,3.06644]
[1778682887197,42.99,79763.08,268.1,0.04003,6e-05,3.06644]
[1778682895328,43.0,79760.83,268.1,0.03993,6e-05,3.0602]
[1778682900363,43.0,79761.13,268.1,0.03996,6e-05,3.06219]
[1778682902377,43.0,79752.94,268.1,0.03951,6e-05,3.03362]
[1778682907412,43.01,79747.18,268.1,0.0392,6e-05,3.0145]
[1778682912447,43.02,79744.9,268.1,0.0391,6e-05,3.00808]
[1778682917484,43.02,79742.41,268.1,0.03899,6e-05,3.00073]
[1778682922519,43.03,79742.18,268.1,0.039,6e-05,3.00132]
[1778682926981,43.03,79742.35,268.1,0.03902,6e-05,3.00275]
[1778682927554,43.04,79754.6,268.1,0.03971,6e-05,3.04632]
[1778682929119,43.04,79760.58,268.1,0.04005,6e-05,3.06769]
[1778682931861,43.04,79761.61,268.1,0.04011,6e-05,3.07168]
[1778682932133,43.04,79761.64,268.1,0.04004,6e-05,3.06594]
[1778682935138,43.04,79763.13,268.1,0.04013,6e-05,3.07173]
[1778682937148,43.04,79763.42,268.1,0.04016,6e-05,3.07308]
[1778682942661,43.05,79763.01,268.1,0.04015,6e-05,3.0726]
[1778682947694,43.05,79763.72,268.1,0.0402,6e-05,3.07591]
[1778682950715,43.05,79754.87,268.1,0.03971,6e-05,3.04504]
[1778682951726,43.05,79742.69,268.1,0.03904,6e-05,3.00248]
[1778682953021,43.05,79742.69,268.1,0.03904,6e-05,3.00248]
[1778682953738,43.05,79742.57,268.1,0.03903,6e-05,3.00215]
[1778682954791,43.05,79742.57,268.1,0.03903,6e-05,3.00215]
[1778682960852,43.05,79741.88,268.1,0.03898,6e-05,2.99865]
[1778682966831,43.04,79748.81,268.1,0.03934,6e-05,3.02147]
[1778682971986,43.04,79754.51,268.1,0.03964,6e-05,3.04065]
[1778682973541,43.04,79762.93,268.1,0.04011,6e-05,3.0699]
[1778682973868,43.04,79762.93,268.1,0.04011,6e-05,3.0699]
[1778682976902,43.03,79746.57,268.1,0.03917,6e-05,3.0111]
[1778682977478,43.03,79746.57,268.1,0.03917,6e-05,3.0111]
[1778682982944,43.03,79744.12,268.1,0.03902,6e-05,3.00145]
[1778682984908,43.03,79743.97,268.1,0.03901,6e-05,3.00075]
[1778682984917,43.03,79743.97,268.1,0.03901,6e-05,3.00075]
[1778682987221,43.02,79741.11,268.1,0.03884,6e-05,2.99023]
[1778682987232,43.02,79741.11,268.1,0.03884,6e-05,2.99023]
[1778682987793,43.02,79741.11,268.1,0.03884,6e-05,2.99023]
[1778682987979,43.02,79731.65,268.1,0.03833,5e-05,2.95766]
[1778682990887,43.02,79737.76,268.1,0.03866,5e-05,2.97863]
[1778682998049,43.02,79746.65,268.1,0.03906,6e-05,3.00241]
[1778683003084,43.01,79747.33,268.1,0.03908,6e-05,3.00386]
[1778683005323,43.01,79746.98,268.1,0.03905,6e-05,3.00227]
[1778683005682,43.01,79746.98,268.1,0.03905,6e-05,3.00227]
[1778683011074,43.01,79748.24,268.1,0.03911,6e-05,3.00575]
[1778683011140,43.01,79756.74,268.1,0.03958,6e-05,3.03543]
[1778683013154,43.0,79765.03,268.1,0.04004,6e-05,3.06424]
[1778683019042,43.0,79764.48,268.1,0.03999,6e-05,3.06116]
[1778683019198,43.0,79782.36,268.1,0.041,6e-05,3.12444]
[1778683020924,43.0,79782.36,268.1,0.041,6e-05,3.12444]
[1778683020929,42.99,79788.0,268.1,0.04131,6e-05,3.14396]
[1778683023979,42.99,79786.5,268.1,0.04122,6e-05,3.1386]
[1778683024056,42.99,79777.59,268.1,0.04071,6e-05,3.10675]
[1778683028259,43.0,79768.96,268.1,0.04023,6e-05,3.07651]
[1778683033295,43.0,79768.54,268.1,0.04022,6e-05,3.07582]
[1778683036263,43.0,79766.09,268.1,0.04009,6e-05,3.06744]
[1778683036317,43.0,79761.94,268.1,0.03986,6e-05,3.0529]
[1778683040116,43.0,79764.15,268.1,0.03997,6e-05,3.0602]
[1778683041231,43.0,79756.02,268.1,0.0395,6e-05,3.03071]
[1778683044148,43.0,79749.11,268.1,0.03912,6e-05,3.00625]
[1778683049640,42.99,79749.86,268.1,0.03914,6e-05,3.00774]
[1778683050170,42.99,79749.86,268.1,0.03914,6e-05,3.00774]
[1778683051100,42.99,79755.32,268.1,0.03944,6e-05,3.02653]
[1778683051297,42.99,79760.81,268.1,0.03967,6e-05,3.03968]
[1778683053851,42.99,79766.68,268.1,0.03999,6e-05,3.06021]
[1778683056483,42.98,79762.04,268.1,0.03972,6e-05,3.04295]
[1778683062130,42.98,79752.13,268.1,0.03915,6e-05,3.00694]
[1778683068272,42.97,79750.61,268.1,0.03904,6e-05,3.00033]
[1778683073583,42.97,79751.73,268.1,0.03909,6e-05,3.00317]
[1778683074235,42.97,79751.73,268.1,0.03909,6e-05,3.00317]
[1778683079625,42.96,79751.45,268.1,0.03905,6e-05,3.00092]
[1778683081639,42.96,79760.35,268.1,0.03954,6e-05,3.03183]
[1778683086269,42.96,79754.72,268.1,0.03921,6e-05,3.0111]
[1778683088300,42.95,79755.87,268.1,0.03927,6e-05,3.01475]
[1778683090133,42.95,79761.39,268.1,0.03958,6e-05,3.03399]
[1778683092361,42.95,79767.7,268.1,0.03992,6e-05,3.05555]
[1778683098100,42.94,79759.54,268.1,0.03944,6e-05,3.02553]
[1778683098239,42.94,79760.43,268.1,0.03949,6e-05,3.02845]
[1778683098326,42.94,79760.43,268.1,0.03949,6e-05,3.02845]
[1778683098955,42.94,79760.43,268.1,0.03949,6e-05,3.02845]
[1778683099124,42.94,79749.51,268.1,0.03888,6e-05,2.99008]
[1778683104426,42.94,79752.67,268.1,0.03904,6e-05,3.00036]
[1778683109841,42.93,79750.63,268.1,0.03891,6e-05,2.99222]
[1778683110402,42.93,79750.63,268.1,0.03891,6e-05,2.99222]
[1778683115881,42.93,79749.43,268.1,0.03876,6e-05,2.98121]
[1778683116474,42.93,79749.43,268.1,0.03876,6e-05,2.98121]
[1778683121923,42.93,79746.27,268.1,0.03858,5e-05,2.96943]
[1778683122442,42.93,79746.27,268.1,0.03858,5e-05,2.96943]
[1778683127965,42.92,79744.38,268.1,0.03846,5e-05,2.96214]
[1778683128517,42.92,79744.38,268.1,0.03846,5e-05,2.96214]
[1778683134007,42.92,79746.27,268.1,0.03855,5e-05,2.968]
[1778683134561,42.92,79746.27,268.1,0.03855,5e-05,2.968]
[1778683136022,42.92,79759.82,268.1,0.0393,6e-05,3.01516]
[1778683140624,42.92,79758.86,268.1,0.03923,6e-05,3.01098]
[1778683146091,42.91,79760.42,268.1,0.0393,6e-05,3.01525]
[1778683146609,42.91,79760.42,268.1,0.0393,6e-05,3.01525]
[1778683152133,42.9,79758.84,268.1,0.03919,6e-05,3.00853]
[1778683152689,42.9,79758.84,268.1,0.03919,6e-05,3.00853]
[1778683158175,42.9,79759.78,268.1,0.03923,6e-05,3.01069]
[1778683158740,42.9,79759.78,268.1,0.03923,6e-05,3.01069]
[1778683164202,42.9,79761.04,268.1,0.03928,6e-05,3.01416]
[1778683169252,42.89,79764.89,268.1,0.03948,6e-05,3.02646]
[1778683169901,42.89,79764.89,268.1,0.03948,6e-05,3.02646]
[1778683173443,42.89,79768.2,268.1,0.03958,6e-05,3.03131]
[1778683174935,42.88,79769.08,268.1,0.03962,6e-05,3.0342]
[1778683180994,42.88,79771.25,268.1,0.03972,6e-05,3.04069]
[1778683181336,42.88,79763.71,268.1,0.03929,6e-05,3.01358]
[1778683186961,42.87,79759.97,268.1,0.03907,6e-05,2.99948]
[1778683189392,42.87,79769.13,268.1,0.03957,6e-05,3.03122]
[1778683193007,42.87,79768.84,268.1,0.03955,6e-05,3.02998]
[1778683198953,42.86,79769.51,268.1,0.03957,6e-05,3.03079]
[1778683204987,42.86,79767.05,268.1,0.03941,6e-05,3.02078]
[1778683210952,42.85,79765.07,268.1,0.03928,6e-05,3.01263]
[1778683217000,42.85,79765.06,268.1,0.03926,6e-05,3.01146]
[1778683217775,42.84,79764.28,268.1,0.03921,6e-05,3.00834]
[1778683223635,42.84,79754.51,268.1,0.03866,6e-05,2.97327]
[1778683228670,42.84,79754.09,268.1,0.03862,6e-05,2.9712]
[1778683233707,42.83,79752.73,268.1,0.03847,5e-05,2.95993]
[1778683238742,42.83,79752.5,268.1,0.03845,5e-05,2.95864]
[1778683241056,42.83,79752.26,268.1,0.03843,5e-05,2.9576]
[1778683246798,42.83,79752.94,268.1,0.03846,5e-05,2.95929]
[1778683251833,42.83,79752.7,268.1,0.03844,5e-05,2.95798]
[1778683253153,42.83,79752.7,268.1,0.03844,5e-05,2.95798]
[1778683253170,42.83,79752.7,268.1,0.03844,5e-05,2.95798]
[1778683258882,42.82,79754.29,268.1,0.03851,6e-05,2.96281]
[1778683263919,42.82,79743.79,268.1,0.03793,5e-05,2.92586]
[1778683264404,42.82,79743.79,268.1,0.03793,5e-05,2.92586]
[1778683267928,42.82,79752.83,268.1,0.03842,5e-05,2.95706]
[1778683269067,42.82,79754.43,268.1,0.03851,6e-05,2.96254]
[1778683269961,42.82,79765.93,268.1,0.03914,6e-05,3.00259]
[1778683271026,42.82,79765.93,268.1,0.03914,6e-05,3.00259]
[1778683272982,42.82,79753.9,268.1,0.03847,5e-05,2.96001]
[1778683273874,42.82,79753.9,268.1,0.03847,5e-05,2.96001]
[1778683273902,42.82,79753.9,268.1,0.03847,5e-05,2.96001]
[1778683279477,42.82,79753.16,268.1,0.03842,5e-05,2.95714]
[1778683281988,42.81,79748.2,268.1,0.03814,5e-05,2.93944]
[1778683287080,42.81,79747.85,268.1,0.03812,5e-05,2.93785]
[1778683292116,42.81,79749.54,268.1,0.03813,5e-05,2.93751]
[1778683295387,42.81,79752.09,268.1,0.03827,5e-05,2.94622]
[1778683296351,42.81,79759.71,268.1,0.03869,6e-05,2.97264]
[1778683302186,42.81,79754.65,268.1,0.0384,5e-05,2.95433]
[1778683307224,42.8,79753.52,268.1,0.03833,5e-05,2.94998]
[1778683312257,42.8,79752.04,268.1,0.03824,5e-05,2.94445]
[1778683317292,42.8,79749.41,268.1,0.03809,5e-05,2.93499]
[1778683319908,42.8,79749.4,268.1,0.03809,5e-05,2.93485]
[1778683325349,42.8,79750.86,268.1,0.03817,5e-05,2.93953]
[1778683325686,42.8,79750.86,268.1,0.03817,5e-05,2.93953]
[1778683330384,42.8,79760.29,268.1,0.03868,6e-05,2.97199]
[1778683335419,42.79,79755.57,268.1,0.03841,5e-05,2.9549]
[1778683335774,42.79,79755.57,268.1,0.03841,5e-05,2.9549]
[1778683337735,42.79,79750.49,268.1,0.03813,5e-05,2.93708]
[1778683339881,42.79,79748.32,268.1,0.03801,5e-05,2.92945]
[1778683345491,42.79,79750.77,268.1,0.03813,5e-05,2.9376]
[1778683350526,42.79,79738.68,268.1,0.03747,5e-05,2.89557]
[1778683352203,42.79,79738.68,268.1,0.03747,5e-05,2.89557]
[1778683354340,42.79,79738.4,268.1,0.03739,5e-05,2.88875]
[1778683359942,42.79,79737.01,268.1,0.03732,5e-05,2.88411]
[1778683362699,42.79,79737.05,268.1,0.03732,5e-05,2.88431]
[1778683368655,42.79,79737.06,268.1,0.03732,5e-05,2.88451]
[1778683372649,42.79,79735.39,268.1,0.03723,5e-05,2.87886]
[1778683373340,42.79,79735.39,268.1,0.03723,5e-05,2.87886]
[1778683373439,42.79,79735.39,268.1,0.03723,5e-05,2.87886]
[1778683373434,42.79,79723.08,268.1,0.03658,5e-05,2.83705]
[1778683378725,42.79,79722.53,268.1,0.03656,5e-05,2.83571]
[1778683383760,42.8,79720.5,268.1,0.03646,5e-05,2.82935]
[1778683388795,42.8,79720.43,268.1,0.03646,5e-05,2.82967]
[1778683393290,42.8,79721.06,268.1,0.0365,5e-05,2.83214]
[1778683397542,42.8,79715.03,268.1,0.03619,5e-05,2.81222]
[1778683401663,42.81,79716.04,268.1,0.03626,5e-05,2.81633]
[1778683403901,42.81,79724.23,268.1,0.0367,5e-05,2.84445]
[1778683405352,42.81,79724.23,268.1,0.0367,5e-05,2.84445]
[1778683405365,42.81,79724.23,268.1,0.0367,5e-05,2.84445]
[1778683405583,42.81,79728.72,268.1,0.03694,5e-05,2.8599]
[1778683407929,42.81,79740.27,268.1,0.03756,5e-05,2.89955]
[1778683409346,42.81,79740.27,268.1,0.03756,5e-05,2.89955]
[1778683409892,42.81,79740.97,268.1,0.0376,5e-05,2.90196]
[1778683411379,42.81,79741.31,268.1,0.03761,5e-05,2.90313]
[1778683411432,42.81,79750.5,268.1,0.03804,5e-05,2.92897]
[1778683411647,42.81,79750.5,268.1,0.03804,5e-05,2.92897]
[1778683413600,42.81,79757.72,268.1,0.03844,6e-05,2.95393]
[1778683413696,42.81,79757.72,268.1,0.03844,6e-05,2.95393]
[1778683415299,42.81,79757.9,268.1,0.03844,6e-05,2.95447]
[1778683419543,42.81,79760.44,268.1,0.03858,6e-05,2.96295]
[1778683420200,42.81,79759.57,268.1,0.03853,6e-05,2.95981]
[1778683424831,42.8,79760.77,268.1,0.03859,6e-05,2.96347]
[1778683430085,42.8,79767.22,268.1,0.03893,6e-05,2.98528]
[1778683435121,42.8,79766.63,268.1,0.03889,6e-05,2.98249]
[1778683437135,42.8,79757.53,268.1,0.03838,5e-05,2.95042]
[1778683438788,42.8,79756.45,268.1,0.03832,5e-05,2.94657]
[1778683439352,42.8,79756.45,268.1,0.03832,5e-05,2.94657]
[1778683445194,42.79,79752.95,268.1,0.03812,5e-05,2.93394]
[1778683446974,42.79,79753.06,268.1,0.03812,5e-05,2.93426]
[1778683452243,42.79,79754.77,268.1,0.03821,5e-05,2.93982]
[1778683457247,42.79,79755.65,268.1,0.03826,5e-05,2.94258]
[1778683459426,42.79,79755.82,268.1,0.03826,5e-05,2.94301]
[1778683459649,42.79,79754.87,268.1,0.03821,5e-05,2.93963]
[1778683460299,42.79,79737.52,268.1,0.03727,5e-05,2.8797]
[1778683460614,42.79,79737.52,268.1,0.03727,5e-05,2.8797]
[1778683460679,42.79,79737.52,268.1,0.03727,5e-05,2.8797]
[1778683461330,42.79,79737.52,268.1,0.03727,5e-05,2.8797]
[1778683461455,42.79,79729.65,268.1,0.03685,5e-05,2.85285]
[1778683461877,42.79,79729.65,268.1,0.03685,5e-05,2.85285]
[1778683465031,42.79,79719.83,268.1,0.03633,5e-05,2.81983]
[1778683465240,42.79,79719.83,268.1,0.03633,5e-05,2.81983]
[1778683466341,42.79,79703.55,268.1,0.03549,5e-05,2.7655]
[1778683469362,42.79,79690.51,268.1,0.03483,5e-05,2.72296]
[1778683474397,42.8,79687.62,268.1,0.03464,5e-05,2.70924]
[1778683479432,42.81,79688.85,268.1,0.03472,5e-05,2.71478]
[1778683484467,42.82,79688.09,268.1,0.03471,5e-05,2.71376]
[1778683489503,42.82,79687.75,268.1,0.03471,5e-05,2.71411]
[1778683494538,42.83,79686.33,268.1,0.03467,5e-05,2.71091]
[1778683500580,42.84,79681.37,268.1,0.03444,5e-05,2.69648]
[1778683503601,42.84,79689.32,268.1,0.03486,5e-05,2.72352]
[1778683504608,42.84,79699.18,268.1,0.03537,5e-05,2.75641]
[1778683506622,42.85,79690.5,268.1,0.03493,5e-05,2.72815]
[1778683511657,42.85,79692.53,268.1,0.03506,5e-05,2.73613]
[1778683516692,42.86,79687.21,268.1,0.03481,5e-05,2.71991]
[1778683521727,42.87,79681.83,268.1,0.03456,5e-05,2.70368]
[1778683526763,42.87,79690.58,268.1,0.03502,5e-05,2.73394]
[1778683529027,42.87,79691.16,268.1,0.03506,5e-05,2.7361]
[1778683532120,42.88,79683.97,268.1,0.03464,5e-05,2.70804]
[1778683534964,42.88,79682.85,268.1,0.03459,5e-05,2.70437]
[1778683539643,42.89,79682.96,268.1,0.03461,5e-05,2.70622]
[1778683545280,42.9,79682.23,268.1,0.03461,5e-05,2.70585]
[1778683548926,42.9,79689.78,268.1,0.03501,5e-05,2.73181]
[1778683552948,42.91,79688.46,268.1,0.03496,5e-05,2.72825]
[1778683558194,42.91,79687.45,268.1,0.03493,5e-05,2.72646]
[1778683560506,42.91,79698.8,268.1,0.03551,5e-05,2.76427]
[1778683560859,42.92,79699.86,268.1,0.03557,5e-05,2.76822]
[1778683562304,42.92,79704.72,268.1,0.03583,5e-05,2.78461]
[1778683564974,42.92,79705.79,268.1,0.03589,5e-05,2.78851]
[1778683570079,42.92,79702.86,268.1,0.03575,5e-05,2.77969]
[1778683570920,42.92,79702.86,268.1,0.03575,5e-05,2.77969]
[1778683573923,42.93,79702.33,268.1,0.03574,5e-05,2.77861]
[1778683573932,42.93,79702.33,268.1,0.03574,5e-05,2.77861]
[1778683580108,42.93,79698.23,268.1,0.03554,5e-05,2.76606]
[1778683582892,42.93,79701.16,268.1,0.0357,5e-05,2.77639]
[1778683588205,42.94,79705.01,268.1,0.03592,5e-05,2.79029]
[1778683588894,42.94,79705.01,268.1,0.03592,5e-05,2.79029]
[1778683592233,42.94,79698.34,268.1,0.03551,5e-05,2.763]
[1778683597268,42.95,79684.28,268.1,0.03481,5e-05,2.71768]
[1778683602303,42.95,79682.08,268.1,0.03472,5e-05,2.71188]
[1778683607338,42.96,79683.6,268.1,0.03482,5e-05,2.71828]
[1778683612373,42.97,79684.24,268.1,0.03488,5e-05,2.72176]
[1778683613761,42.97,79687.65,268.1,0.03505,5e-05,2.73325]
[1778683619422,42.98,79682.39,268.1,0.03481,5e-05,2.71747]
[1778683624269,42.98,79681.36,268.1,0.03478,5e-05,2.71519]
[1778683625773,42.98,79670.85,268.1,0.03426,5e-05,2.68145]
[1778683630210,42.99,79665.64,268.1,0.03402,5e-05,2.66596]
[1778683635259,43.0,79661.77,268.1,0.03385,5e-05,2.65527]
[1778683638149,43.01,79653.9,268.1,0.03348,5e-05,2.63109]
[1778683638559,43.01,79642.81,268.1,0.03295,5e-05,2.59609]
[1778683643599,43.02,79636.17,268.1,0.03267,5e-05,2.57746]
[1778683648395,43.03,79637.62,268.1,0.03277,5e-05,2.58401]
[1778683649556,43.03,79635.73,268.1,0.03268,5e-05,2.57851]
[1778683654677,43.05,79638.07,268.1,0.03278,5e-05,2.58334]
[1778683659711,43.06,79633.66,268.1,0.0326,5e-05,2.57187]
[1778683664746,43.07,79636.95,268.1,0.0328,5e-05,2.58471]
[1778683669785,43.08,79637.18,268.1,0.03284,5e-05,2.58779]
[1778683674820,43.09,79639.54,268.1,0.03299,5e-05,2.59758]
[1778683674937,43.09,79639.54,268.1,0.03299,5e-05,2.59758]
[1778683679231,43.1,79642.24,268.1,0.03315,5e-05,2.60751]
[1778683684890,43.11,79641.9,268.1,0.03318,5e-05,2.60947]
[1778683690169,43.12,79642.7,268.1,0.03324,5e-05,2.61375]
[1778683692946,43.13,79651.23,268.1,0.03368,5e-05,2.64269]
[1778683697067,43.14,79652.26,268.1,0.03375,5e-05,2.64714]
[1778683701002,43.14,79643.4,268.1,0.03335,5e-05,2.62075]
[1778683706038,43.15,79644.29,268.1,0.03342,5e-05,2.62563]
[1778683711073,43.16,79643.65,268.1,0.03336,5e-05,2.62005]
[1778683716108,43.17,79643.99,268.1,0.03341,5e-05,2.62317]
[1778683721143,43.18,79642.2,268.1,0.03335,5e-05,2.61951]
[1778683726178,43.19,79641.23,268.1,0.03334,5e-05,2.61848]
[1778683731297,43.2,79641.34,268.1,0.03337,5e-05,2.62047]
[1778683733178,43.21,79628.45,268.1,0.03275,5e-05,2.58044]
[1778683742291,43.23,79632.45,268.1,0.03302,5e-05,2.59806]
[1778683743447,43.23,79632.45,268.1,0.03302,5e-05,2.59806]
[1778683745080,43.23,79638.73,268.1,0.03334,5e-05,2.61885]
[1778683749024,43.24,79640.11,268.1,0.03343,5e-05,2.62483]
[1778683750347,43.25,79652.06,268.1,0.03403,5e-05,2.66388]
[1778683751196,43.25,79652.06,268.1,0.03403,5e-05,2.66388]
[1778683756389,43.26,79645.9,268.1,0.03376,5e-05,2.64622]
[1778683757214,43.26,79645.9,268.1,0.03376,5e-05,2.64622]
[1778683762431,43.27,79644.83,268.1,0.03374,5e-05,2.64499]
[1778683763140,43.27,79644.83,268.1,0.03374,5e-05,2.64499]
[1778683768473,43.28,79644.3,268.1,0.03375,5e-05,2.64549]
[1778683773508,43.29,79643.73,268.1,0.03369,5e-05,2.63991]
[1778683775209,43.29,79643.91,268.1,0.0337,5e-05,2.64086]
[1778683780557,43.3,79643.75,268.1,0.03373,5e-05,2.64259]
[1778683785592,43.31,79643.62,268.1,0.03375,5e-05,2.64402]
[1778683787397,43.31,79643.58,268.1,0.03375,5e-05,2.64426]
[1778683792641,43.32,79644.15,268.1,0.03382,5e-05,2.64829]
[1778683793445,43.32,79644.15,268.1,0.03382,5e-05,2.64829]
[1778683798684,43.33,79643.3,268.1,0.03381,5e-05,2.64776]
[1778683801456,43.33,79644.45,268.1,0.03388,5e-05,2.65216]
[1778683801541,43.33,79644.45,268.1,0.03388,5e-05,2.65216]
[1778683801911,43.34,79634.9,268.1,0.03341,5e-05,2.62203]
[1778683804343,43.36,79633.81,268.1,0.03343,5e-05,2.62299]
[1778683804637,43.36,79633.81,268.1,0.03343,5e-05,2.62299]
[1778683805034,43.36,79637.32,268.1,0.03361,5e-05,2.63456]
[1778683805543,43.36,79637.32,268.1,0.03361,5e-05,2.63456]
[1778683806534,43.36,79641.81,268.1,0.03383,5e-05,2.64928]
[1778683810768,43.37,79651.74,268.1,0.03435,5e-05,2.68287]
[1778683815803,43.38,79656.54,268.1,0.03461,5e-05,2.69979]
[1778683820839,43.38,79656.75,268.1,0.03464,5e-05,2.70181]
[1778683823514,43.39,79656.77,268.1,0.03465,5e-05,2.70241]
[1778683827852,43.39,79648.09,268.1,0.03424,5e-05,2.6755]
[1778683833931,43.4,79643.32,268.1,0.03397,5e-05,2.65687]
[1778683835565,43.4,79643.65,268.1,0.03399,5e-05,2.65827]
[1778683840981,43.41,79652.64,268.1,0.03447,5e-05,2.68918]
[1778683841612,43.41,79652.64,268.1,0.03447,5e-05,2.68918]
[1778683844913,43.42,79655.84,268.1,0.03464,5e-05,2.70007]
[1778683847906,43.42,79656.38,268.1,0.03467,5e-05,2.70261]
[1778683851607,43.43,79656.41,268.1,0.03469,5e-05,2.70376]
[1778683852270,43.43,79656.16,268.1,0.03469,5e-05,2.70347]
[1778683853296,43.43,79657.09,268.1,0.03474,5e-05,2.70649]
[1778683854145,43.43,79658.13,268.1,0.03479,5e-05,2.71012]
[1778683858771,43.43,79663.71,268.1,0.03509,5e-05,2.72919]
[1778683858890,43.43,79663.71,268.1,0.03509,5e-05,2.72919]
[1778683859895,43.44,79663.38,268.1,0.03508,5e-05,2.72855]
[1778683859939,43.44,79671.59,268.1,0.0355,5e-05,2.75559]
[1778683863740,43.44,79678.32,268.1,0.03585,5e-05,2.77803]
[1778683863848,43.44,79678.32,268.1,0.03585,5e-05,2.77803]
[1778683865702,43.44,79680.8,268.1,0.03598,5e-05,2.7865]
[1778683865749,43.44,79680.8,268.1,0.03598,5e-05,2.7865]
[1778683872208,43.44,79674.99,268.1,0.0357,5e-05,2.76845]
[1778683873936,43.44,79674.99,268.1,0.0357,5e-05,2.76845]
[1778683879257,43.45,79681.45,268.1,0.03605,5e-05,2.79084]
[1778683884292,43.45,79683.85,268.1,0.03618,5e-05,2.79933]
[1778683889885,43.45,79684.37,268.1,0.03621,5e-05,2.80145]
[1778683893224,43.46,79681.21,268.1,0.03598,5e-05,2.78557]
[1778683893521,43.46,79681.21,268.1,0.03598,5e-05,2.78557]
[1778683893781,43.46,79672.23,268.1,0.03553,5e-05,2.7562]
[1778683894075,43.46,79672.23,268.1,0.03553,5e-05,2.7562]
[1778683894077,43.46,79672.23,268.1,0.03553,5e-05,2.7562]
[1778683894319,43.46,79672.23,268.1,0.03553,5e-05,2.7562]
[1778683894409,43.46,79672.23,268.1,0.03553,5e-05,2.7562]
[1778683894470,43.46,79672.23,268.1,0.03553,5e-05,2.7562]
[1778683894550,43.45,79656.34,268.1,0.03471,5e-05,2.70366]
[1778683895956,43.45,79656.34,268.1,0.03471,5e-05,2.70366]
[1778683896045,43.45,79643.47,268.1,0.03406,5e-05,2.66156]
[1778683901891,43.44,79643.47,268.1,0.03403,5e-05,2.65943]
[1778683901895,43.44,79643.47,268.1,0.03403,5e-05,2.65943]
[1778683901949,43.43,79646.95,268.1,0.03418,5e-05,2.66952]
[1778683903497,43.43,79653.98,268.1,0.03453,5e-05,2.69218]
[1778683909467,43.44,79661.6,268.1,0.03494,5e-05,2.71869]
[1778683911722,43.45,79663.15,268.1,0.03503,5e-05,2.7242]
[1778683913526,43.45,79663.09,268.1,0.03503,5e-05,2.72445]
[1778683914042,43.45,79663.09,268.1,0.03503,5e-05,2.72445]
[1778683916658,43.45,79670.61,268.1,0.03542,5e-05,2.74964]
[1778683918645,43.45,79670.57,268.1,0.03543,5e-05,2.74987]
[1778683919949,43.45,79670.49,268.1,0.03543,5e-05,2.74978]
[1778683922020,43.46,79670.35,268.1,0.03543,5e-05,2.74967]
[1778683922047,43.46,79670.35,268.1,0.03543,5e-05,2.74967]
[1778683922237,43.46,79670.46,268.1,0.03543,5e-05,2.75021]
[1778683924075,43.46,79672.67,268.1,0.03555,5e-05,2.75764]
[1778683925517,43.46,79673.16,268.1,0.03558,5e-05,2.75958]
[1778683930614,43.46,79679.06,268.1,0.0359,5e-05,2.7799]
[1778683932061,43.46,79679.06,268.1,0.0359,5e-05,2.7799]
[1778683937663,43.47,79682.18,268.1,0.03607,5e-05,2.79104]
[1778683942699,43.47,79680.9,268.1,0.03601,5e-05,2.78735]
[1778683944148,43.47,79679.74,268.1,0.03595,5e-05,2.78363]
[1778683949749,43.47,79680.35,268.1,0.036,5e-05,2.78636]
[1778683950213,43.47,79680.35,268.1,0.036,5e-05,2.78636]
[1778683951031,43.47,79680.35,268.1,0.036,5e-05,2.78636]
[1778683951741,43.47,79679.92,268.1,0.03591,5e-05,2.77926]
[1778683951961,43.47,79679.92,268.1,0.03591,5e-05,2.77926]
[1778683951973,43.47,79679.92,268.1,0.03591,5e-05,2.77926]
[1778683952063,43.47,79691.46,268.1,0.03651,5e-05,2.81768]
[1778683954051,43.47,79698.57,268.1,0.03688,5e-05,2.84152]
[1778683954341,43.47,79703.79,268.1,0.03716,5e-05,2.85908]
[1778683954935,43.47,79703.79,268.1,0.03716,5e-05,2.85908]
[1778683956178,43.47,79711.65,268.1,0.03758,5e-05,2.88559]
[1778683960827,43.47,79719.33,268.1,0.03798,5e-05,2.9114]
[1778683962198,43.47,79719.74,268.1,0.038,5e-05,2.91271]
[1778683963435,43.47,79719.49,268.1,0.03799,5e-05,2.91176]
[1778683968186,43.47,79721.62,268.1,0.0381,5e-05,2.91852]
[1778683974152,43.47,79725.64,268.1,0.0383,5e-05,2.93166]
[1778683979960,43.46,79727.94,268.1,0.0384,5e-05,2.93769]
[1778683984118,43.46,79740.35,268.1,0.03907,6e-05,2.97992]
[1778683984231,43.46,79740.35,268.1,0.03907,6e-05,2.97992]
[1778683984684,43.46,79740.35,268.1,0.03907,6e-05,2.97992]
[1778683985095,43.45,79750.98,268.1,0.03966,6e-05,3.01671]
[1778683986310,43.45,79747.14,268.1,0.03944,6e-05,3.00306]
[1778683992219,43.45,79748.16,268.1,0.03948,6e-05,3.00543]
[1778683998089,43.44,79746.32,268.1,0.03935,6e-05,2.9973]
[1778683999949,43.44,79741.79,268.1,0.03909,6e-05,2.98135]
[1778684004244,43.43,79739.63,268.1,0.03896,6e-05,2.97293]
[1778684010178,43.43,79744.58,268.1,0.03921,6e-05,2.98896]
[1778684010289,43.43,79744.58,268.1,0.03921,6e-05,2.98896]
[1778684016217,43.42,79744.44,268.1,0.03911,6e-05,2.98124]
[1778684020826,43.42,79755.25,268.1,0.0397,6e-05,3.01782]
[1778684024601,43.42,79759.47,268.1,0.03992,6e-05,3.03204]
[1778684024690,43.42,79759.47,268.1,0.03992,6e-05,3.03204]
[1778684031322,43.41,79759.68,268.1,0.0399,6e-05,3.03054]
[1778684036357,43.4,79760.77,268.1,0.03994,6e-05,3.03299]
[1778684041392,43.39,79767.01,268.1,0.04027,6e-05,3.05352]
[1778684045420,43.39,79776.09,268.1,0.04076,6e-05,3.08436]
[1778684046898,43.39,79776.09,268.1,0.04076,6e-05,3.08436]
[1778684048673,43.38,79778.39,268.1,0.04088,6e-05,3.09181]
[1778684053828,43.37,79773.45,268.1,0.04056,6e-05,3.07196]
[1778684059523,43.35,79770.05,268.1,0.04029,6e-05,3.05503]
[1778684063552,43.34,79761.89,268.1,0.03981,6e-05,3.02507]
[1778684065950,43.34,79753.87,268.1,0.03935,6e-05,2.99623]
[1778684071610,43.34,79751.67,268.1,0.03914,6e-05,2.98155]
[1778684076643,43.33,79741.03,268.1,0.03853,5e-05,2.94377]
[1778684081678,43.33,79739.31,268.1,0.03843,5e-05,2.93708]
[1778684086957,43.33,79738.82,268.1,0.03839,5e-05,2.93494]
[1778684086971,43.33,79738.82,268.1,0.03839,5e-05,2.93494]
[1778684089970,43.33,79734.37,268.1,0.03815,5e-05,2.91933]
[1778684090882,43.32,79734.64,268.1,0.03816,5e-05,2.92016]
[1778684090895,43.32,79726.4,268.1,0.03771,5e-05,2.89191]
[1778684091601,43.32,79726.4,268.1,0.03771,5e-05,2.89191]
[1778684091751,43.32,79717.11,268.1,0.03721,5e-05,2.86034]
[1778684092298,43.32,79717.11,268.1,0.03721,5e-05,2.86034]
[1778684094274,43.32,79715.11,268.1,0.03711,5e-05,2.85359]
[1778684099033,43.32,79716.03,268.1,0.03716,5e-05,2.85678]
[1778684100815,43.32,79724.94,268.1,0.03764,5e-05,2.88703]
[1778684106246,43.32,79728.6,268.1,0.03783,5e-05,2.89931]
[1778684111892,43.32,79724.87,268.1,0.03762,5e-05,2.88632]
[1778684116933,43.32,79716.07,268.1,0.03715,5e-05,2.8564]
[1778684118173,43.32,79716.07,268.1,0.03715,5e-05,2.8564]
[1778684122972,43.32,79727.43,268.1,0.03776,5e-05,2.89495]
[1778684124164,43.32,79727.43,268.1,0.03776,5e-05,2.89495]
[1778684130213,43.32,79726.4,268.1,0.0377,5e-05,2.89118]
[1778684135058,43.32,79720.45,268.1,0.03731,5e-05,2.86504]
[1778684139989,43.32,79720.7,268.1,0.03732,5e-05,2.8659]
[1778684142335,43.32,79720.61,268.1,0.03732,5e-05,2.86561]
[1778684145128,43.32,79729.78,268.1,0.03781,5e-05,2.89677]
[1778684150163,43.32,79733.02,268.1,0.03798,5e-05,2.90756]
[1778684154192,43.32,79731.83,268.1,0.03791,5e-05,2.90333]
[1778684160174,43.32,79731.58,268.1,0.0379,5e-05,2.90219]
[1778684162247,43.32,79721.4,268.1,0.03735,5e-05,2.86744]
[1778684167282,43.32,79721.98,268.1,0.03738,5e-05,2.86946]
[1778684172317,43.32,79721.64,268.1,0.03736,5e-05,2.86834]
[1778684177352,43.32,79723.55,268.1,0.03746,5e-05,2.87484]
[1778684182388,43.32,79726.45,268.1,0.03762,5e-05,2.88467]
[1778684186281,43.32,79725.94,268.1,0.03759,5e-05,2.8829]
[1778684186588,43.32,79725.62,268.1,0.03757,5e-05,2.88178]
[1778684192378,43.32,79719.9,268.1,0.03727,5e-05,2.86233]
[1778684192437,43.32,79714.23,268.1,0.03689,5e-05,2.83733]
[1778684198225,43.32,79706.49,268.1,0.03649,5e-05,2.81179]
[1778684199936,43.32,79705.67,268.1,0.03645,5e-05,2.80924]
[1778684201597,43.32,79700.07,268.1,0.03616,5e-05,2.79078]
[1778684201963,43.32,79700.07,268.1,0.03616,5e-05,2.79078]
[1778684202016,43.32,79700.07,268.1,0.03616,5e-05,2.79078]
[1778684203276,43.32,79696.53,268.1,0.03598,5e-05,2.77929]
[1778684203391,43.32,79696.53,268.1,0.03598,5e-05,2.77929]
[1778684204975,43.32,79689.67,268.1,0.03563,5e-05,2.75677]
[1778684214614,43.33,79688.41,268.1,0.0356,5e-05,2.75468]
[1778684220656,43.34,79688.16,268.1,0.0356,5e-05,2.75499]
[1778684224194,43.34,79689.33,268.1,0.03567,5e-05,2.75923]
[1778684229937,43.34,79687.96,268.1,0.03562,5e-05,2.75564]
[1778684232064,43.35,79688.63,268.1,0.03566,5e-05,2.75821]
[1778684235429,43.35,79695.58,268.1,0.03603,5e-05,2.7819]
[1778684237953,43.35,79703.76,268.1,0.03646,5e-05,2.80943]
[1778684243878,43.35,79710.78,268.1,0.03683,5e-05,2.83343]
[1778684249860,43.36,79707.9,268.1,0.03669,5e-05,2.82423]
[1778684254895,43.36,79708.86,268.1,0.03667,5e-05,2.82195]
[1778684259930,43.36,79708.48,268.1,0.03666,5e-05,2.82103]
[1778684261913,43.36,79708.45,268.1,0.03666,5e-05,2.821]
[1778684266979,43.36,79715.86,268.1,0.03706,5e-05,2.84622]
[1778684273021,43.36,79715.13,268.1,0.03702,5e-05,2.84396]
[1778684278056,43.36,79715.72,268.1,0.03706,5e-05,2.84611]
[1778684283091,43.36,79718.45,268.1,0.0372,5e-05,2.85546]
[1778684288126,43.36,79722.2,268.1,0.0374,5e-05,2.86814]
[1778684293161,43.36,79717.12,268.1,0.03713,5e-05,2.85098]
[1778684298197,43.36,79718.61,268.1,0.03721,5e-05,2.85611]
[1778684299997,43.36,79718.46,268.1,0.03721,5e-05,2.85562]
[1778684304061,43.36,79712.82,268.1,0.03691,5e-05,2.83669]
[1778684309274,43.37,79711.82,268.1,0.03686,5e-05,2.83362]
[1778684314309,43.37,79712.08,268.1,0.03681,5e-05,2.82891]
[1778684316885,43.37,79712.33,268.1,0.03682,5e-05,2.82987]
[1778684322057,43.37,79707.19,268.1,0.03656,5e-05,2.81303]
[1778684327505,43.37,79707.72,268.1,0.03659,5e-05,2.81522]
[1778684330421,43.37,79718.91,268.1,0.03719,5e-05,2.85312]
[1778684333897,43.37,79721.8,268.1,0.03734,5e-05,2.86291]
[1778684334214,43.37,79721.8,268.1,0.03734,5e-05,2.86291]
[1778684340491,43.37,79727.36,268.1,0.03764,5e-05,2.88168]
[1778684345526,43.37,79730.41,268.1,0.0378,5e-05,2.89187]
[1778684345866,43.37,79730.41,268.1,0.0378,5e-05,2.89187]
[1778684351568,43.37,79736.08,268.1,0.0381,5e-05,2.9109]
[1778684356605,43.37,79736.06,268.1,0.03809,5e-05,2.91042]
[1778684361639,43.37,79733.17,268.1,0.03793,5e-05,2.90015]
[1778684366674,43.36,79729.0,268.1,0.0377,5e-05,2.88565]
[1778684369934,43.36,79729.07,268.1,0.0377,5e-05,2.88581]
[1778684375872,43.36,79736.41,268.1,0.03802,5e-05,2.90451]
[1778684381779,43.36,79735.94,268.1,0.03799,5e-05,2.90243]
[1778684386814,43.36,79732.85,268.1,0.03782,5e-05,2.89157]
[1778684391850,43.36,79729.81,268.1,0.03765,5e-05,2.88098]
[1778684393976,43.36,79728.48,268.1,0.03758,5e-05,2.87641]
[1778684399912,43.36,79732.28,268.1,0.03778,5e-05,2.8892]
[1778684400965,43.36,79732.24,268.1,0.03777,5e-05,2.88894]
[1778684401103,43.36,79732.24,268.1,0.03777,5e-05,2.88894]
[1778684401720,43.36,79731.35,268.1,0.03773,5e-05,2.88591]
[1778684401733,43.36,79731.35,268.1,0.03773,5e-05,2.88591]
[1778684402250,43.36,79731.35,268.1,0.03773,5e-05,2.88591]
[1778684402350,43.36,79715.05,268.1,0.03685,5e-05,2.83069]
[1778684403073,43.36,79715.05,268.1,0.03685,5e-05,2.83069]
[1778684403186,43.36,79715.05,268.1,0.03685,5e-05,2.83069]
[1778684403234,43.36,79715.05,268.1,0.03685,5e-05,2.83069]
[1778684403730,43.36,79722.19,268.1,0.03723,5e-05,2.8548]
[1778684403737,43.36,79722.19,268.1,0.03723,5e-05,2.8548]
[1778684404327,43.36,79722.19,268.1,0.03723,5e-05,2.8548]
[1778684404432,43.36,79722.19,268.1,0.03723,5e-05,2.8548]
[1778684404469,43.36,79737.64,268.1,0.03807,5e-05,2.90736]
[1778684404701,43.36,79737.64,268.1,0.03807,5e-05,2.90736]
[1778684404971,43.36,79737.64,268.1,0.03807,5e-05,2.90736]
[1778684405244,43.36,79737.64,268.1,0.03807,5e-05,2.90736]
[1778684405465,43.36,79737.64,268.1,0.03807,5e-05,2.90736]
[1778684405572,43.36,79751.6,268.1,0.03883,6e-05,2.95533]
[1778684405747,43.36,79751.6,268.1,0.03883,6e-05,2.95533]
[1778684406108,43.36,79751.6,268.1,0.03883,6e-05,2.95533]
[1778684406449,43.36,79751.6,268.1,0.03883,6e-05,2.95533]
[1778684406471,43.36,79751.6,268.1,0.03883,6e-05,2.95533]
[1778684406493,43.36,79751.6,268.1,0.03883,6e-05,2.95533]
[1778684406594,43.35,79759.74,268.1,0.03928,6e-05,2.98343]
[1778684407273,43.35,79759.74,268.1,0.03928,6e-05,2.98343]
[1778684407524,43.35,79759.74,268.1,0.03928,6e-05,2.98343]
[1778684407592,43.35,79768.51,268.1,0.03977,6e-05,3.01388]
[1778684407734,43.35,79768.51,268.1,0.03977,6e-05,3.01388]
[1778684408355,43.35,79768.51,268.1,0.03977,6e-05,3.01388]
[1778684408650,43.35,79767.61,268.1,0.03971,6e-05,3.01047]
[1778684410080,43.35,79766.7,268.1,0.03966,6e-05,3.00728]
[1778684410277,43.35,79766.7,268.1,0.03966,6e-05,3.00728]
[1778684411707,43.35,79768.85,268.1,0.03977,6e-05,3.01409]
[1778684411914,43.35,79768.85,268.1,0.03977,6e-05,3.01409]
[1778684412020,43.35,79768.85,268.1,0.03977,6e-05,3.01409]
[1778684412095,43.35,79781.11,268.1,0.04047,6e-05,3.05729]
[1778684416611,43.34,79789.64,268.1,0.04094,6e-05,3.08634]
[1778684422082,43.33,79795.28,268.1,0.04122,6e-05,3.1038]
[1778684427541,43.32,79797.08,268.1,0.04129,6e-05,3.1086]
[1778684428879,43.32,79794.8,268.1,0.04115,6e-05,3.09961]
[1778684429145,43.32,79794.8,268.1,0.04115,6e-05,3.09961]
[1778684429415,43.32,79784.23,268.1,0.04053,6e-05,3.06157]
[1778684430138,43.32,79768.98,268.1,0.03966,6e-05,3.00748]
[1778684431567,43.32,79768.98,268.1,0.03966,6e-05,3.00748]
[1778684435303,43.31,79765.5,268.1,0.03938,6e-05,2.98834]
[1778684435592,43.31,79765.5,268.1,0.03938,6e-05,2.98834]
[1778684435645,43.31,79765.01,268.1,0.03935,6e-05,2.98641]
[1778684441215,43.31,79754.22,268.1,0.03873,6e-05,2.94794]
[1778684445057,43.3,79750.65,268.1,0.03853,5e-05,2.9352]
[1778684448173,43.3,79749.62,268.1,0.03847,5e-05,2.93129]
[1778684453302,43.3,79754.64,268.1,0.03873,6e-05,2.94782]
[1778684454366,43.3,79754.64,268.1,0.03873,6e-05,2.94782]
[1778684454776,43.3,79760.23,268.1,0.03904,6e-05,2.96706]
[1778684454952,43.3,79760.23,268.1,0.03904,6e-05,2.96706]
[1778684455289,43.3,79760.23,268.1,0.03904,6e-05,2.96706]
[1778684455430,43.3,79760.23,268.1,0.03904,6e-05,2.96706]
[1778684455483,43.3,79774.52,268.1,0.03984,6e-05,3.01682]
[1778684456263,43.3,79774.52,268.1,0.03984,6e-05,3.01682]
[1778684456326,43.3,79783.0,268.1,0.04031,6e-05,3.04646]
[1778684459990,43.29,79778.94,268.1,0.04007,6e-05,3.03122]
[1778684465387,43.28,79785.47,268.1,0.04041,6e-05,3.05263]
[1778684468697,43.28,79787.68,268.1,0.04052,6e-05,3.05951]
[1778684473444,43.27,79800.97,268.1,0.04126,6e-05,3.1051]
[1778684474474,43.27,79800.97,268.1,0.04126,6e-05,3.1051]
[1778684476096,43.27,79805.33,268.1,0.0415,6e-05,3.11993]
[1778684477474,43.26,79822.16,268.1,0.04248,6e-05,3.17995]
[1778684478074,43.26,79822.16,268.1,0.04248,6e-05,3.17995]
[1778684478699,43.26,79825.55,268.1,0.04267,6e-05,3.19178]
[1778684484527,43.25,79827.94,268.1,0.04276,6e-05,3.19716]
[1778684486541,43.24,79819.2,268.1,0.04222,6e-05,3.16422]
[1778684487988,43.24,79816.35,268.1,0.04204,6e-05,3.15339]
[1778684491581,43.23,79815.72,268.1,0.04198,6e-05,3.14969]
[1778684492232,43.23,79816.68,268.1,0.04196,6e-05,3.14648]
[1778684495292,43.22,79818.47,268.1,0.04204,6e-05,3.15156]
[1778684496047,43.22,79819.61,268.1,0.0421,6e-05,3.15523]
[1778684499219,43.22,79817.8,268.1,0.04197,6e-05,3.14724]
[1778684499390,43.22,79817.8,268.1,0.04197,6e-05,3.14724]
[1778684499633,43.21,79799.58,268.1,0.0409,6e-05,3.08124]
[1778684499786,43.21,79799.58,268.1,0.0409,6e-05,3.08124]
[1778684499837,43.21,79799.58,268.1,0.0409,6e-05,3.08124]
[1778684501378,43.21,79794.7,268.1,0.04061,6e-05,3.06349]
[1778684506683,43.2,79792.9,268.1,0.04048,6e-05,3.05529]
[1778684508409,43.2,79791.57,268.1,0.04039,6e-05,3.05026]
[1778684509347,43.2,79790.03,268.1,0.0403,6e-05,3.04449]
[1778684509352,43.2,79790.03,268.1,0.0403,6e-05,3.04449]
[1778684513608,43.2,79789.16,268.1,0.04024,6e-05,3.04053]
[1778684514519,43.19,79788.11,268.1,0.04017,6e-05,3.03625]
[1778684519129,43.19,79790.81,268.1,0.04031,6e-05,3.04478]
[1778684520784,43.19,79781.38,268.1,0.03976,6e-05,3.01064]
[1778684522693,43.19,79781.38,268.1,0.03976,6e-05,3.01064]
[1778684523889,43.18,79776.56,268.1,0.03948,6e-05,2.99325]
[1778684525293,43.18,79774.21,268.1,0.03934,6e-05,2.98481]
[1778684526826,43.18,79785.59,268.1,0.03997,6e-05,3.02423]
[1778684530854,43.18,79798.74,268.1,0.04071,6e-05,3.06976]
[1778684535889,43.17,79804.79,268.1,0.04103,6e-05,3.08968]
[1778684540924,43.16,79808.81,268.1,0.04123,6e-05,3.1022]
[1778684544838,43.15,79810.74,268.1,0.04133,6e-05,3.10799]
[1778684544886,43.15,79810.74,268.1,0.04133,6e-05,3.10799]
[1778684544921,43.15,79810.74,268.1,0.04133,6e-05,3.10799]
[1778684545517,43.15,79810.74,268.1,0.04133,6e-05,3.10799]
[1778684545699,43.15,79810.74,268.1,0.04133,6e-05,3.10799]
[1778684545730,43.15,79801.48,268.1,0.04078,6e-05,3.07407]
[1778684546233,43.15,79801.48,268.1,0.04078,6e-05,3.07407]
[1778684546238,43.15,79785.62,268.1,0.03986,6e-05,3.01753]
[1778684552001,43.14,79789.18,268.1,0.03997,6e-05,3.02286]
[1778684554888,43.14,79790.55,268.1,0.04004,6e-05,3.02719]
[1778684558849,43.14,79780.77,268.1,0.03947,6e-05,2.99178]
[1778684559274,43.14,79780.77,268.1,0.03947,6e-05,2.99178]
[1778684559642,43.14,79780.77,268.1,0.03947,6e-05,2.99178]
[1778684560208,43.14,79775.44,268.1,0.03917,6e-05,2.9727]
[1778684563268,43.13,79775.33,268.1,0.03916,6e-05,2.97199]
[1778684563806,43.13,79775.32,268.1,0.03915,6e-05,2.97162]
[1778684564090,43.13,79787.17,268.1,0.03982,6e-05,3.01322]
[1778684565313,43.13,79787.17,268.1,0.03982,6e-05,3.01322]
[1778684566560,43.13,79785.38,268.1,0.03971,6e-05,3.00675]
[1778684567394,43.13,79785.98,268.1,0.03974,6e-05,3.0084]
[1778684571390,43.13,79782.55,268.1,0.03954,6e-05,2.9957]
[1778684571688,43.13,79782.55,268.1,0.03954,6e-05,2.9957]
[1778684578189,43.12,79782.8,268.1,0.03952,6e-05,2.99496]
[1778684581210,43.11,79792.39,268.1,0.04005,6e-05,3.02795]
[1778684586245,43.11,79793.95,268.1,0.04012,6e-05,3.03218]
[1778684591280,43.1,79798.86,268.1,0.04038,6e-05,3.04832]
[1778684596316,43.1,79800.74,268.1,0.04047,6e-05,3.05355]
[1778684601351,43.09,79793.84,268.1,0.04005,6e-05,3.02767]
[1778684606386,43.08,79794.47,268.1,0.04006,6e-05,3.02866]
[1778684611428,43.08,79794.63,268.1,0.03998,6e-05,3.02187]
[1778684615449,43.07,79785.42,268.1,0.03944,6e-05,2.98849]
[1778684620484,43.07,79785.61,268.1,0.03944,6e-05,2.98824]
[1778684625519,43.07,79785.6,268.1,0.03942,6e-05,2.98729]
[1778684630554,43.06,79786.49,268.1,0.03946,6e-05,2.98951]
[1778684635599,43.06,79786.51,268.1,0.03945,6e-05,2.98883]
[1778684636618,43.06,79786.11,268.1,0.03942,6e-05,2.98724]
[1778684645661,43.05,79782.64,268.1,0.0392,6e-05,2.9734]
[1778684648791,43.05,79779.82,268.1,0.03904,6e-05,2.96323]
[1778684649046,43.05,79779.82,268.1,0.03904,6e-05,2.96323]
[1778684649675,43.05,79778.11,268.1,0.03894,6e-05,2.95711]
[1778684649721,43.05,79778.11,268.1,0.03894,6e-05,2.95711]
[1778684649749,43.05,79748.59,268.1,0.03732,5e-05,2.85516]
[1778684649872,43.05,79748.59,268.1,0.03732,5e-05,2.85516]
[1778684650659,43.05,79748.59,268.1,0.03732,5e-05,2.85516]
[1778684650797,43.05,79748.59,268.1,0.03732,5e-05,2.85516]
[1778684650848,43.05,79738.53,268.1,0.03678,5e-05,2.82104]
[1778684650868,43.05,79738.53,268.1,0.03678,5e-05,2.82104]
[1778684651682,43.05,79738.53,268.1,0.03678,5e-05,2.82104]
[1778684652671,43.05,79733.25,268.1,0.0365,5e-05,2.80332]
[1778684652834,43.05,79733.25,268.1,0.0365,5e-05,2.80332]
[1778684654369,43.05,79729.05,268.1,0.03628,5e-05,2.78947]
[1778684654698,43.05,79729.05,268.1,0.03628,5e-05,2.78947]
[1778684658243,43.05,79726.29,268.1,0.03614,5e-05,2.7808]
[1778684658713,43.05,79726.29,268.1,0.03614,5e-05,2.7808]
[1778684660385,43.05,79730.46,268.1,0.03637,5e-05,2.79507]
[1778684663181,43.05,79729.11,268.1,0.0363,5e-05,2.79094]
[1778684663730,43.05,79729.11,268.1,0.0363,5e-05,2.79094]
[1778684667744,43.06,79722.87,268.1,0.03598,5e-05,2.77066]
[1778684669564,43.06,79733.51,268.1,0.03655,5e-05,2.80666]
[1778684669624,43.06,79733.51,268.1,0.03655,5e-05,2.80666]
[1778684670400,43.06,79734.41,268.1,0.0366,5e-05,2.8098]
[1778684675871,43.06,79734.61,268.1,0.03655,5e-05,2.80527]
[1778684678309,43.06,79736.41,268.1,0.03665,5e-05,2.81144]
[1778684683539,43.07,79735.33,268.1,0.0366,5e-05,2.8083]
[1778684688962,43.07,79733.61,268.1,0.03652,5e-05,2.80319]
[1778684689916,43.07,79733.61,268.1,0.03652,5e-05,2.80319]
[1778684689969,43.07,79724.98,268.1,0.03606,5e-05,2.77437]
[1778684695006,43.06,79722.02,268.1,0.03587,5e-05,2.76181]
[1778684700039,43.04,79720.02,268.1,0.03572,5e-05,2.75253]
[1778684700904,43.04,79720.02,268.1,0.03572,5e-05,2.75253]
[1778684705074,43.05,79710.52,268.1,0.03523,5e-05,2.72137]
[1778684706454,43.05,79710.52,268.1,0.03523,5e-05,2.72137]
[1778684712123,43.05,79713.45,268.1,0.03541,5e-05,2.73278]
[1778684717158,43.06,79709.43,268.1,0.03522,5e-05,2.72063]
[1778684722193,43.07,79706.42,268.1,0.03509,5e-05,2.71199]
[1778684725504,43.07,79703.36,268.1,0.03494,5e-05,2.70246]
[1778684726226,43.07,79691.54,268.1,0.03435,5e-05,2.66441]
[1778684727041,43.07,79691.54,268.1,0.03435,5e-05,2.66441]
[1778684727269,43.07,79691.54,268.1,0.03435,5e-05,2.66441]
[1778684727831,43.07,79680.89,268.1,0.0338,5e-05,2.62917]
[1778684728237,43.07,79669.68,268.1,0.03325,5e-05,2.59325]
[1778684731294,43.06,79665.38,268.1,0.03303,5e-05,2.579]
[1778684732265,43.06,79657.34,268.1,0.03256,5e-05,2.54751]
[1778684734279,43.06,79648.89,268.1,0.03215,5e-05,2.5206]
[1778684739314,43.05,79654.9,268.1,0.0324,5e-05,2.53727]
[1778684744349,43.02,79651.84,268.1,0.03216,5e-05,2.5212]
[1778684749384,43.01,79651.97,268.1,0.03215,5e-05,2.52081]
[1778684754421,43.01,79650.86,268.1,0.03209,5e-05,2.51671]
[1778684759455,43.01,79649.35,268.1,0.03201,5e-05,2.51137]
[1778684764491,43.0,79642.9,268.1,0.03169,5e-05,2.49079]
[1778684765634,43.0,79642.9,268.1,0.03169,5e-05,2.49079]
[1778684765644,43.0,79642.9,268.1,0.03169,5e-05,2.49079]
[1778684766788,43.0,79644.22,268.1,0.03175,5e-05,2.4948]
[1778684769560,42.99,79653.23,268.1,0.03215,5e-05,2.52058]
[1778684774491,42.99,79645.95,268.1,0.03178,5e-05,2.4964]
[1778684774706,42.99,79645.95,268.1,0.03178,5e-05,2.4964]
[1778684774781,42.98,79645.59,268.1,0.03175,5e-05,2.49438]
[1778684780607,42.97,79651.27,268.1,0.03199,5e-05,2.51056]
[1778684785643,42.97,79651.52,268.1,0.03198,5e-05,2.50999]
[1778684790678,42.96,79652.35,268.1,0.032,5e-05,2.51125]
[1778684795713,42.95,79651.15,268.1,0.03186,5e-05,2.50091]
[1778684796720,42.95,79661.94,268.1,0.03237,5e-05,2.5342]
[1778684797377,42.95,79661.94,268.1,0.03237,5e-05,2.5342]
[1778684802762,42.93,79659.73,268.1,0.03219,5e-05,2.52269]
[1778684806790,42.92,79651.94,268.1,0.03181,5e-05,2.49721]
[1778684808188,42.92,79651.84,268.1,0.0318,5e-05,2.49665]
[1778684809082,42.92,79646.73,268.1,0.03155,5e-05,2.48052]
[1778684809380,42.92,79646.73,268.1,0.03155,5e-05,2.48052]
[1778684809814,42.92,79639.19,268.1,0.03119,5e-05,2.45698]
[1778684811684,42.92,79637.83,268.1,0.03113,5e-05,2.45262]
[1778684812348,42.92,79638.58,268.1,0.03116,5e-05,2.45476]
[1778684812732,42.92,79638.58,268.1,0.03116,5e-05,2.45476]
[1778684814202,42.92,79637.68,268.1,0.03111,5e-05,2.45164]
[1778684816380,42.92,79638.01,268.1,0.03112,5e-05,2.45232]
[1778684819336,42.91,79640.86,268.1,0.03125,5e-05,2.46057]
[1778684820560,42.91,79642.98,268.1,0.03134,5e-05,2.46694]
[1778684825926,42.91,79644.25,268.1,0.03139,5e-05,2.4697]
[1778684826253,42.91,79644.25,268.1,0.03139,5e-05,2.4697]
[1778684831968,42.9,79643.04,268.1,0.03131,5e-05,2.46478]
[1778684835183,42.9,79644.93,268.1,0.03139,5e-05,2.47005]
[1778684838292,42.89,79643.29,268.1,0.0313,5e-05,2.46439]
[1778684844170,42.89,79650.8,268.1,0.03164,5e-05,2.48671]
[1778684850094,42.88,79656.52,268.1,0.03189,5e-05,2.50277]
[1778684855129,42.87,79659.98,268.1,0.03197,5e-05,2.5068]
[1778684860164,42.87,79661.01,268.1,0.032,5e-05,2.50874]
[1778684862451,42.87,79661.85,268.1,0.03203,5e-05,2.51111]
[1778684862465,42.87,79661.85,268.1,0.03203,5e-05,2.51111]
[1778684868220,42.86,79652.94,268.1,0.03158,5e-05,2.48157]
[1778684873321,42.85,79649.63,268.1,0.03141,5e-05,2.47046]
[1778684873973,42.86,79649.48,268.1,0.03141,5e-05,2.47047]
[1778684879297,42.87,79646.56,268.1,0.03133,5e-05,2.46476]
[1778684881311,42.88,79638.66,268.1,0.03098,5e-05,2.44175]
[1778684884896,42.89,79635.99,268.1,0.03089,5e-05,2.43569]
[1778684886918,42.89,79626.89,268.1,0.03048,5e-05,2.40863]
[1778684887297,42.9,79626.03,268.1,0.03046,5e-05,2.40754]
[1778684889955,42.91,79627.05,268.1,0.03052,5e-05,2.4114]
[1778684892589,42.92,79626.93,268.1,0.03055,5e-05,2.41329]
[1778684892696,42.92,79626.93,268.1,0.03055,5e-05,2.41329]
[1778684895902,42.93,79626.02,268.1,0.03054,5e-05,2.41276]
[1778684897484,42.94,79625.27,268.1,0.03053,5e-05,2.41198]
[1778684899864,42.95,79619.47,268.1,0.0303,5e-05,2.39661]
[1778684900423,42.99,79615.69,268.1,0.03024,5e-05,2.39283]
[1778684900423,42.99,79615.69,268.1,0.03024,5e-05,2.39283]
[1778684900980,42.99,79615.69,268.1,0.03024,5e-05,2.39283]
[1778684901017,42.99,79601.77,268.1,0.02962,4e-05,2.35181]
[1778684901348,42.99,79601.77,268.1,0.02962,4e-05,2.35181]
[1778684901453,42.99,79584.4,268.1,0.02885,4e-05,2.30038]
[1778684902673,42.99,79584.4,268.1,0.02885,4e-05,2.30038]
[1778684902688,42.99,79580.55,268.1,0.02868,4e-05,2.28917]
[1778684903477,42.99,79580.55,268.1,0.02868,4e-05,2.28917]
[1778684903737,42.99,79580.55,268.1,0.02868,4e-05,2.28917]
[1778684904195,43.0,79582.37,268.1,0.02878,4e-05,2.29545]
[1778684904308,43.0,79582.37,268.1,0.02878,4e-05,2.29545]
[1778684904368,43.0,79582.37,268.1,0.02878,4e-05,2.29545]
[1778684904393,43.0,79582.37,268.1,0.02878,4e-05,2.29545]
[1778684905010,43.0,79582.37,268.1,0.02878,4e-05,2.29545]
[1778684905025,43.0,79580.73,268.1,0.02871,4e-05,2.29073]
[1778684905290,43.0,79580.73,268.1,0.02871,4e-05,2.29073]
[1778684905550,43.0,79580.73,268.1,0.02871,4e-05,2.29073]
[1778684906624,43.0,79576.67,268.1,0.02855,4e-05,2.2798]
[1778684906717,43.0,79575.12,268.1,0.02848,4e-05,2.2754]
[1778684907298,43.0,79575.12,268.1,0.02848,4e-05,2.2754]
[1778684907374,43.0,79575.12,268.1,0.02848,4e-05,2.2754]
[1778684907506,43.0,79575.12,268.1,0.02848,4e-05,2.2754]
[1778684907668,43.0,79573.07,268.1,0.02839,4e-05,2.26943]
[1778684908506,43.0,79565.29,268.1,0.02806,4e-05,2.24701]
[1778684910472,43.0,79561.83,268.1,0.02791,4e-05,2.23717]
[1778684911102,43.0,79561.83,268.1,0.02791,4e-05,2.23717]
[1778684915115,43.01,79566.99,268.1,0.02808,4e-05,2.2477]
[1778684919585,43.01,79555.78,268.1,0.02762,4e-05,2.2166]
[1778684922452,43.01,79555.94,268.1,0.02764,4e-05,2.21749]
[1778684922622,43.01,79555.94,268.1,0.02764,4e-05,2.21749]
[1778684923046,43.02,79544.79,268.1,0.02717,4e-05,2.18599]
[1778684923324,43.02,79544.79,268.1,0.02717,4e-05,2.18599]
[1778684923379,43.02,79544.79,268.1,0.02717,4e-05,2.18599]
[1778684923613,43.02,79533.61,268.1,0.02671,4e-05,2.15478]
[1778684925869,43.03,79531.09,268.1,0.02665,4e-05,2.1509]
[1778684925902,43.03,79531.09,268.1,0.02665,4e-05,2.1509]
[1778684926355,43.05,79529.75,268.1,0.02665,4e-05,2.15038]
[1778684928320,43.09,79526.23,268.1,0.0266,4e-05,2.14702]
[1778684930369,43.12,79532.2,268.1,0.02694,4e-05,2.1702]
[1778684931505,43.12,79536.32,268.1,0.02712,4e-05,2.18209]
[1778684936708,43.13,79539.99,268.1,0.02729,4e-05,2.19407]
[1778684941576,43.15,79543.61,268.1,0.02749,4e-05,2.20759]
[1778684946778,43.16,79546.85,268.1,0.02768,4e-05,2.21998]
[1778684951406,43.18,79546.19,268.1,0.02769,4e-05,2.22076]
[1778684953827,43.18,79562.43,268.1,0.02839,4e-05,2.26799]
[1778684958862,43.18,79568.13,268.1,0.02865,4e-05,2.28509]
[1778684959276,43.18,79568.13,268.1,0.02865,4e-05,2.28509]
[1778684962890,43.19,79559.74,268.1,0.02829,4e-05,2.26116]
[1778684964323,43.19,79555.78,268.1,0.02812,4e-05,2.24987]
[1778684967925,43.19,79564.62,268.1,0.02851,4e-05,2.27602]
[1778684972960,43.19,79567.25,268.1,0.02857,4e-05,2.27894]
[1778684977995,43.19,79568.17,268.1,0.02862,4e-05,2.28213]
[1778684983037,43.2,79568.25,268.1,0.02863,4e-05,2.28285]
[1778684986061,43.2,79576.01,268.1,0.02897,4e-05,2.30577]
[1778684989082,43.2,79583.4,268.1,0.0293,4e-05,2.32764]
[1778684993536,43.2,79582.87,268.1,0.02928,4e-05,2.32615]
[1778684997480,43.2,79586.86,268.1,0.02946,4e-05,2.33801]
[1778684998497,43.2,79592.61,268.1,0.02971,4e-05,2.35508]
[1778685004188,43.2,79582.19,268.1,0.02925,4e-05,2.32421]
[1778685009223,43.2,79584.98,268.1,0.02937,4e-05,2.33254]
[1778685009468,43.2,79584.98,268.1,0.02937,4e-05,2.33254]
[1778685010468,43.2,79585.55,268.1,0.0294,4e-05,2.33424]
[1778685016273,43.2,79580.33,268.1,0.02917,4e-05,2.31901]
[1778685021620,43.2,79577.43,268.1,0.02904,4e-05,2.31066]
[1778685022688,43.2,79577.21,268.1,0.02904,4e-05,2.31007]
[1778685028325,43.2,79583.61,268.1,0.02932,4e-05,2.32913]
[1778685033392,43.2,79583.22,268.1,0.02924,4e-05,2.32278]
[1778685038429,43.21,79583.45,268.1,0.02926,4e-05,2.32359]
[1778685043959,43.21,79583.24,268.1,0.02925,4e-05,2.32309]
[1778685049675,43.21,79575.63,268.1,0.02892,4e-05,2.30104]
[1778685055549,43.21,79575.07,268.1,0.0289,4e-05,2.29987]
[1778685056345,43.21,79575.07,268.1,0.0289,4e-05,2.29987]
[1778685061381,43.21,79574.39,268.1,0.02888,4e-05,2.29823]
[1778685061506,43.21,79574.39,268.1,0.02888,4e-05,2.29823]
[1778685061591,43.21,79565.24,268.1,0.02848,4e-05,2.27166]
[1778685062351,43.21,79565.24,268.1,0.02848,4e-05,2.27166]
[1778685065119,43.21,79557.0,268.1,0.02813,4e-05,2.24819]
[1778685070929,43.22,79558.01,268.1,0.02818,4e-05,2.25186]
[1778685070967,43.22,79558.01,268.1,0.02818,4e-05,2.25186]
[1778685070977,43.22,79558.01,268.1,0.02818,4e-05,2.25186]
[1778685071008,43.22,79558.01,268.1,0.02818,4e-05,2.25186]
[1778685071035,43.22,79558.01,268.1,0.02818,4e-05,2.25186]
[1778685071487,43.22,79556.85,268.1,0.02814,4e-05,2.24881]
[1778685072015,43.22,79556.85,268.1,0.02814,4e-05,2.24881]
[1778685072078,43.22,79556.85,268.1,0.02814,4e-05,2.24881]
[1778685073149,43.22,79556.22,268.1,0.02811,4e-05,2.24715]
[1778685074025,43.22,79554.62,268.1,0.02805,4e-05,2.24271]
[1778685074712,43.22,79554.57,268.1,0.02805,4e-05,2.24273]
[1778685074724,43.22,79554.57,268.1,0.02805,4e-05,2.24273]
[1778685076786,43.22,79549.73,268.1,0.02784,4e-05,2.22903]
[1778685077841,43.22,79548.98,268.1,0.02782,4e-05,2.22725]
[1778685078051,43.22,79548.98,268.1,0.02782,4e-05,2.22725]
[1778685082066,43.23,79542.67,268.1,0.02756,4e-05,2.2101]
[1778685085067,43.23,79541.13,268.1,0.02751,4e-05,2.20639]
[1778685090794,43.24,79535.17,268.1,0.02728,4e-05,2.19109]
[1778685095829,43.25,79532.0,268.1,0.02711,4e-05,2.17836]
[1778685100438,43.25,79531.54,268.1,0.02711,4e-05,2.17814]
[1778685101609,43.25,79528.72,268.1,0.02699,4e-05,2.1705]
[1778685103612,43.26,79527.31,268.1,0.02694,4e-05,2.16712]
[1778685103704,43.26,79527.31,268.1,0.02694,4e-05,2.16712]
[1778685104893,43.26,79516.2,268.1,0.0265,4e-05,2.13677]
[1778685107714,43.26,79514.93,268.1,0.02646,4e-05,2.13393]
[1778685112949,43.28,79518.15,268.1,0.02662,4e-05,2.14486]
[1778685117985,43.28,79516.69,268.1,0.02658,4e-05,2.14243]
[1778685123020,43.29,79516.37,268.1,0.02659,4e-05,2.14317]
[1778685128056,43.3,79523.8,268.1,0.02692,4e-05,2.16544]
[1778685130979,43.3,79523.65,268.1,0.02692,4e-05,2.16559]
[1778685131005,43.3,79523.65,268.1,0.02692,4e-05,2.16559]
[1778685131087,43.3,79523.65,268.1,0.02692,4e-05,2.16559]
[1778685131132,43.31,79514.86,268.1,0.02657,4e-05,2.1414]
[1778685131740,43.31,79514.86,268.1,0.02657,4e-05,2.1414]
[1778685132283,43.31,79495.34,268.1,0.02578,4e-05,2.08777]
[1778685133032,43.31,79495.34,268.1,0.02578,4e-05,2.08777]
[1778685133208,43.31,79487.48,268.1,0.02548,4e-05,2.06719]
[1778685133625,43.31,79487.48,268.1,0.02548,4e-05,2.06719]
[1778685134029,43.31,79487.48,268.1,0.02548,4e-05,2.06719]
[1778685136173,43.31,79487.76,268.1,0.02551,4e-05,2.06885]
[1778685136239,43.32,79499.21,268.1,0.02597,4e-05,2.10042]
[1778685137068,43.32,79499.21,268.1,0.02597,4e-05,2.10042]
[1778685137126,43.32,79507.48,268.1,0.0263,4e-05,2.12351]
[1778685138794,43.32,79513.85,268.1,0.02657,4e-05,2.14147]
[1778685139611,43.32,79512.63,268.1,0.02652,4e-05,2.13841]
[1778685140078,43.32,79512.63,268.1,0.02652,4e-05,2.13841]
[1778685142036,43.33,79512.69,268.1,0.02654,4e-05,2.13923]
[1778685142139,43.33,79512.69,268.1,0.02654,4e-05,2.13923]
[1778685146153,43.33,79511.85,268.1,0.02652,4e-05,2.13822]
[1778685147846,43.34,79509.88,268.1,0.02645,4e-05,2.13342]
[1778685153238,43.35,79511.31,268.1,0.02648,4e-05,2.13429]
[1778685158273,43.36,79511.43,268.1,0.02651,4e-05,2.13626]
[1778685161296,43.36,79503.93,268.1,0.02622,4e-05,2.11657]
[1778685163327,43.36,79503.74,268.1,0.02622,4e-05,2.11641]
[1778685169352,43.38,79511.45,268.1,0.02656,4e-05,2.14008]
[1778685174387,43.38,79510.21,268.1,0.02654,4e-05,2.13817]
[1778685179422,43.39,79505.75,268.1,0.02638,4e-05,2.12752]
[1778685184458,43.4,79495.99,268.1,0.02601,4e-05,2.10245]
[1778685185470,43.4,79487.24,268.1,0.02567,4e-05,2.07903]
[1778685187330,43.4,79487.24,268.1,0.02567,4e-05,2.07903]
[1778685187347,43.4,79487.24,268.1,0.02567,4e-05,2.07903]
[1778685187350,43.4,79487.24,268.1,0.02567,4e-05,2.07903]
[1778685187882,43.41,79484.96,268.1,0.02559,4e-05,2.0737]
[1778685187977,43.41,79484.96,268.1,0.02559,4e-05,2.0737]
[1778685188236,43.41,79484.96,268.1,0.02559,4e-05,2.0737]
[1778685188420,43.41,79484.96,268.1,0.02559,4e-05,2.0737]
[1778685188453,43.41,79471.57,268.1,0.02508,4e-05,2.03821]
[1778685188782,43.41,79471.57,268.1,0.02508,4e-05,2.03821]
[1778685188950,43.41,79471.57,268.1,0.02508,4e-05,2.03821]
[1778685189092,43.41,79471.57,268.1,0.02508,4e-05,2.03821]
[1778685189298,43.42,79448.35,268.1,0.0242,4e-05,1.9775]
[1778685189949,43.42,79432.11,268.1,0.0236,4e-05,1.93608]
[1778685190850,43.42,79432.11,268.1,0.0236,4e-05,1.93608]
[1778685191381,43.42,79432.11,268.1,0.0236,4e-05,1.93608]
[1778685191796,43.42,79434.96,268.1,0.02372,4e-05,1.94404]
[1778685191862,43.42,79434.96,268.1,0.02372,4e-05,1.94404]
[1778685194310,43.43,79444.74,268.1,0.02409,4e-05,1.96997]
[1778685195821,43.43,79442.79,268.1,0.02403,4e-05,1.96608]
[1778685195996,43.43,79442.79,268.1,0.02403,4e-05,1.96608]
[1778685197437,43.44,79445.12,268.1,0.02414,4e-05,1.97331]
[1778685198135,43.44,79444.14,268.1,0.02411,4e-05,1.97135]
[1778685204079,43.46,79445.35,268.1,0.0242,4e-05,1.97741]
[1778685205899,43.46,79442.2,268.1,0.02409,4e-05,1.97035]
[1778685209643,43.48,79449.96,268.1,0.02443,4e-05,1.99351]
[1778685213926,43.49,79451.12,268.1,0.02444,4e-05,1.99331]
[1778685213970,43.49,79451.12,268.1,0.02444,4e-05,1.99331]
[1778685213987,43.49,79451.12,268.1,0.02444,4e-05,1.99331]
[1778685214391,43.49,79451.12,268.1,0.02444,4e-05,1.99331]
[1778685219031,43.51,79451.83,268.1,0.02451,4e-05,1.99841]
[1778685219909,43.51,79452.59,268.1,0.02455,4e-05,2.00094]
[1778685223098,43.52,79461.57,268.1,0.02491,4e-05,2.02569]
[1778685225004,43.52,79461.41,268.1,0.02492,4e-05,2.02626]
[1778685227163,43.53,79462.69,268.1,0.02498,4e-05,2.03063]
[1778685229784,43.54,79453.97,268.1,0.02468,4e-05,2.0095]
[1778685231989,43.54,79453.85,268.1,0.02468,4e-05,2.00967]
[1778685234727,43.55,79457.61,268.1,0.02485,4e-05,2.02114]
[1778685237969,43.56,79461.98,268.1,0.02504,4e-05,2.03423]
[1778685244028,43.57,79458.35,268.1,0.02494,4e-05,2.02744]
[1778685246601,43.58,79456.61,268.1,0.02489,4e-05,2.02429]
[1778685246673,43.58,79456.61,268.1,0.02489,4e-05,2.02429]
[1778685249009,43.59,79453.21,268.1,0.02478,4e-05,2.01678]
[1778685250066,43.59,79454.63,268.1,0.02484,4e-05,2.02103]
[1778685255967,43.61,79451.6,268.1,0.02478,4e-05,2.0165]
[1778685261002,43.63,79452.37,268.1,0.02485,4e-05,2.02107]
[1778685264681,43.63,79451.65,268.1,0.02484,4e-05,2.02066]
[1778685269136,43.65,79458.52,268.1,0.02513,4e-05,2.04082]
[1778685270207,43.65,79459.39,268.1,0.02517,4e-05,2.04359]
[1778685270329,43.65,79459.39,268.1,0.02517,4e-05,2.04359]
[1778685270431,43.65,79459.39,268.1,0.02517,4e-05,2.04359]
[1778685270602,43.65,79452.79,268.1,0.02493,4e-05,2.02653]
[1778685270987,43.65,79452.79,268.1,0.02493,4e-05,2.02653]
[1778685271385,43.65,79433.53,268.1,0.02415,4e-05,1.97168]
[1778685271859,43.65,79433.53,268.1,0.02415,4e-05,1.97168]
[1778685272304,43.65,79433.53,268.1,0.02415,4e-05,1.97168]
[1778685272313,43.65,79433.53,268.1,0.02415,4e-05,1.97168]
[1778685274193,43.66,79436.49,268.1,0.02427,4e-05,1.98049]
[1778685275115,43.66,79434.71,268.1,0.02421,4e-05,1.97642]
[1778685275823,43.67,79433.83,268.1,0.02419,4e-05,1.97469]
[1778685275884,43.67,79433.83,268.1,0.02419,4e-05,1.97469]
[1778685279904,43.68,79431.35,268.1,0.02413,4e-05,1.97053]
[1778685282777,43.69,79430.91,268.1,0.02414,4e-05,1.97109]
[1778685286178,43.7,79425.38,268.1,0.02396,4e-05,1.95855]
[1778685287958,43.7,79422.11,268.1,0.02385,4e-05,1.95131]
[1778685288059,43.7,79422.11,268.1,0.02385,4e-05,1.95131]
[1778685288212,43.71,79406.45,268.1,0.02329,4e-05,1.91197]
[1778685288819,43.71,79406.45,268.1,0.02329,4e-05,1.91197]
[1778685290405,43.71,79402.3,268.1,0.02315,4e-05,1.90215]
[1778685290486,43.72,79407.65,268.1,0.02335,4e-05,1.91635]
[1778685290683,43.72,79407.65,268.1,0.02335,4e-05,1.91635]
[1778685291109,43.72,79407.65,268.1,0.02335,4e-05,1.91635]
[1778685291230,43.72,79413.74,268.1,0.02358,4e-05,1.93249]
[1778685293665,43.73,79414.39,268.1,0.02363,4e-05,1.93541]
[1778685294031,43.73,79414.39,268.1,0.02363,4e-05,1.93541]
[1778685294125,43.73,79414.39,268.1,0.02363,4e-05,1.93541]
[1778685299286,43.75,79414.13,268.1,0.02367,4e-05,1.93848]
[1778685299802,43.75,79414.13,268.1,0.02367,4e-05,1.93848]
[1778685302310,43.76,79397.37,268.1,0.02309,4e-05,1.89789]
[1778685303369,43.76,79397.37,268.1,0.02309,4e-05,1.89789]
[1778685303719,43.76,79396.74,268.1,0.02307,4e-05,1.89699]
[1778685309251,43.78,79403.88,268.1,0.02338,4e-05,1.91842]
[1778685309375,43.79,79402.14,268.1,0.02333,4e-05,1.91466]
[1778685310016,43.79,79402.14,268.1,0.02333,4e-05,1.91466]
[1778685310400,43.79,79402.14,268.1,0.02333,4e-05,1.91466]
[1778685310456,43.79,79402.14,268.1,0.02333,4e-05,1.91466]
[1778685310502,43.79,79403.48,268.1,0.02338,4e-05,1.91823]
[1778685312396,43.79,79394.88,268.1,0.02309,4e-05,1.89784]
[1778685312787,43.79,79394.88,268.1,0.02309,4e-05,1.89784]
[1778685313497,43.79,79394.88,268.1,0.02309,4e-05,1.89784]
[1778685313590,43.8,79393.75,268.1,0.02306,4e-05,1.89567]
[1778685313631,43.8,79393.75,268.1,0.02306,4e-05,1.89567]
[1778685316243,43.8,79399.07,268.1,0.02325,4e-05,1.90949]
[1778685316246,43.8,79399.07,268.1,0.02325,4e-05,1.90949]
[1778685321459,43.81,79402.5,268.1,0.0234,4e-05,1.91926]
[1778685326494,43.81,79406.78,268.1,0.02356,4e-05,1.93104]
[1778685327834,43.81,79408.74,268.1,0.02364,4e-05,1.93619]
[1778685328275,43.81,79408.74,268.1,0.02364,4e-05,1.93619]
[1778685328508,43.81,79417.09,268.1,0.02395,4e-05,1.95771]
[1778685329156,43.81,79417.09,268.1,0.02395,4e-05,1.95771]
[1778685332254,43.81,79426.62,268.1,0.02425,4e-05,1.97772]
[1778685332536,43.82,79428.99,268.1,0.02434,4e-05,1.98394]
[1778685333181,43.82,79428.99,268.1,0.02434,4e-05,1.98394]
[1778685335310,43.82,79432.05,268.1,0.02447,4e-05,1.99297]
[1778685335557,43.82,79431.66,268.1,0.02446,4e-05,1.99247]
[1778685338825,43.83,79429.63,268.1,0.02439,4e-05,1.98736]
[1778685344009,43.83,79434.61,268.1,0.02458,4e-05,2.00056]
[1778685349642,43.83,79433.98,268.1,0.02456,4e-05,1.99907]
[1778685349939,43.83,79435.92,268.1,0.02463,4e-05,2.00418]
[1778685352194,43.83,79447.65,268.1,0.02508,4e-05,2.03505]
[1778685355697,43.83,79456.89,268.1,0.02544,4e-05,2.05943]
[1778685358557,43.83,79457.29,268.1,0.02545,4e-05,2.06044]
[1778685360050,43.83,79450.19,268.1,0.02518,4e-05,2.04145]
[1778685362746,43.83,79437.6,268.1,0.02469,4e-05,2.00819]
[1778685364395,43.83,79437.6,268.1,0.02469,4e-05,2.00819]
[1778685369795,43.83,79435.78,268.1,0.02463,4e-05,2.00364]
[1778685374830,43.83,79434.74,268.1,0.02459,4e-05,2.00109]
[1778685379865,43.83,79437.08,268.1,0.02468,4e-05,2.00739]
[1778685382610,43.83,79436.7,268.1,0.02467,4e-05,2.00642]
[1778685386741,43.83,79437.19,268.1,0.02469,4e-05,2.00783]
[1778685386864,43.83,79437.19,268.1,0.02469,4e-05,2.00783]
[1778685386935,43.83,79437.19,268.1,0.02469,4e-05,2.00783]
[1778685387030,43.83,79423.11,268.1,0.02416,4e-05,1.97124]
[1778685388449,43.83,79423.11,268.1,0.02416,4e-05,1.97124]
[1778685390942,43.85,79411.69,268.1,0.02378,4e-05,1.94509]
[1778685394500,43.86,79411.68,268.1,0.02376,4e-05,1.94282]
[1778685395737,43.86,79408.74,268.1,0.02366,4e-05,1.93558]
[1778685396984,43.87,79396.93,268.1,0.02325,4e-05,1.90724]
[1778685400074,43.87,79397.22,268.1,0.02327,4e-05,1.90832]
[1778685400774,43.88,79397.19,268.1,0.02327,4e-05,1.90844]
[1778685406297,43.88,79396.81,268.1,0.02327,4e-05,1.90861]
[1778685406534,43.88,79396.81,268.1,0.02327,4e-05,1.90861]
[1778685409069,43.89,79407.09,268.1,0.02365,4e-05,1.93518]
[1778685412545,43.89,79408.09,268.1,0.02369,4e-05,1.93803]
[1778685418617,43.89,79409.72,268.1,0.02377,4e-05,1.94314]
[1778685419706,43.89,79409.78,268.1,0.02377,4e-05,1.94342]
[1778685420352,43.89,79409.95,268.1,0.02378,4e-05,1.94399]
[1778685420666,43.89,79409.95,268.1,0.02378,4e-05,1.94399]
[1778685421154,43.9,79420.11,268.1,0.02416,4e-05,1.97032]
[1778685422197,43.9,79420.11,268.1,0.02416,4e-05,1.97032]
[1778685424732,43.9,79422.87,268.1,0.02427,4e-05,1.9777]
[1778685430217,43.9,79418.59,268.1,0.02411,4e-05,1.96715]
[1778685430748,43.9,79418.59,268.1,0.02411,4e-05,1.96715]
[1778685434375,43.9,79422.34,268.1,0.02426,4e-05,1.9771]
[1778685434525,43.9,79422.34,268.1,0.02426,4e-05,1.9771]
[1778685434648,43.9,79422.34,268.1,0.02426,4e-05,1.9771]
[1778685434904,43.9,79421.55,268.1,0.02423,4e-05,1.97513]
[1778685436723,43.9,79415.11,268.1,0.02399,4e-05,1.95862]
[1778685439601,43.9,79408.32,268.1,0.02375,4e-05,1.94162]
[1778685440325,43.91,79410.13,268.1,0.02381,4e-05,1.94638]
[1778685442834,43.91,79415.76,268.1,0.02403,4e-05,1.96113]
[1778685446225,43.91,79416.83,268.1,0.02407,4e-05,1.96419]
[1778685448506,43.91,79420.28,268.1,0.0242,4e-05,1.97327]
[1778685448773,43.91,79424.3,268.1,0.02435,4e-05,1.98375]
[1778685454385,43.91,79425.84,268.1,0.02436,4e-05,1.98329]
[1778685454896,43.91,79425.84,268.1,0.02436,4e-05,1.98329]
[1778685460245,43.91,79426.18,268.1,0.02438,4e-05,1.98449]
[1778685462545,43.92,79432.77,268.1,0.02463,4e-05,2.00175]
[1778685467051,43.92,79437.78,268.1,0.02482,4e-05,2.01499]
[1778685468484,43.92,79427.27,268.1,0.02442,4e-05,1.98759]
[1778685474526,43.92,79425.69,268.1,0.02437,4e-05,1.9839]
[1778685479051,43.92,79429.1,268.1,0.0245,4e-05,1.99299]
[1778685484596,43.92,79426.16,268.1,0.0244,4e-05,1.98561]
[1778685489632,43.92,79420.94,268.1,0.0242,4e-05,1.97242]
[1778685491029,43.92,79417.01,268.1,0.02406,4e-05,1.96238]
[1778685495673,43.93,79425.31,268.1,0.02438,4e-05,1.98427]
[1778685496323,43.93,79425.31,268.1,0.02438,4e-05,1.98427]
[1778685497192,43.93,79421.76,268.1,0.02424,4e-05,1.97515]
[1778685500042,43.93,79417.74,268.1,0.0241,4e-05,1.96504]
[1778685503025,43.93,79418.45,268.1,0.02413,4e-05,1.96715]
[1778685508772,43.93,79424.66,268.1,0.02437,4e-05,1.98367]
[1778685509045,43.93,79424.66,268.1,0.02437,4e-05,1.98367]
[1778685514811,43.94,79416.06,268.1,0.024,4e-05,1.9572]
[1778685514943,43.94,79416.06,268.1,0.024,4e-05,1.9572]
[1778685515034,43.94,79416.06,268.1,0.024,4e-05,1.9572]
[1778685520853,43.94,79417.71,268.1,0.02407,4e-05,1.96207]
[1778685525888,43.94,79416.39,268.1,0.02403,4e-05,1.95918]
[1778685530224,43.94,79413.89,268.1,0.02394,4e-05,1.9531]
[1778685530765,43.94,79413.89,268.1,0.02394,4e-05,1.9531]
[1778685531419,43.94,79412.05,268.1,0.02387,4e-05,1.94862]
[1778685531771,43.95,79400.02,268.1,0.02344,4e-05,1.91821]
[1778685533114,43.95,79393.43,268.1,0.0232,4e-05,1.9016]
[1778685534088,43.95,79393.02,268.1,0.02319,4e-05,1.90077]
[1778685534456,43.95,79393.02,268.1,0.02319,4e-05,1.90077]
[1778685534481,43.95,79393.02,268.1,0.02319,4e-05,1.90077]
[1778685535190,43.95,79388.28,268.1,0.02302,4e-05,1.88932]
[1778685535468,43.95,79388.28,268.1,0.02302,4e-05,1.88932]
[1778685535566,43.95,79376.51,268.1,0.02261,4e-05,1.86034]
[1778685535920,43.95,79376.51,268.1,0.02261,4e-05,1.86034]
[1778685537210,43.95,79381.31,268.1,0.02278,4e-05,1.87248]
[1778685539110,43.95,79382.2,268.1,0.02282,4e-05,1.87493]
[1778685545050,43.96,79377.93,268.1,0.02268,4e-05,1.86575]
[1778685546676,43.96,79375.61,268.1,0.02261,4e-05,1.86027]
[1778685547808,43.97,79375.38,268.1,0.02261,4e-05,1.86023]
[1778685549050,43.97,79367.33,268.1,0.02233,3e-05,1.84096]
[1778685550499,43.97,79367.33,268.1,0.02233,3e-05,1.84096]
[1778685550674,43.97,79367.33,268.1,0.02233,3e-05,1.84096]
[1778685550828,43.97,79367.33,268.1,0.02233,3e-05,1.84096]
[1778685551059,43.97,79366.17,268.1,0.0223,3e-05,1.83872]
[1778685552654,43.98,79364.91,268.1,0.02226,3e-05,1.83594]
[1778685553890,43.98,79361.63,268.1,0.02215,3e-05,1.82823]
[1778685557232,43.98,79359.84,268.1,0.02211,3e-05,1.82515]
[1778685560966,43.99,79356.88,268.1,0.02202,3e-05,1.81892]
[1778685561890,43.99,79357.16,268.1,0.02203,3e-05,1.81994]
[1778685566917,44.0,79351.15,268.1,0.02185,3e-05,1.8071]
[1778685567717,44.0,79351.15,268.1,0.02185,3e-05,1.8071]
[1778685569152,44.01,79341.96,268.1,0.02155,3e-05,1.7857]
[1778685569278,44.01,79341.96,268.1,0.02155,3e-05,1.7857]
[1778685572316,44.01,79337.1,268.1,0.02135,3e-05,1.77068]
[1778685572344,44.01,79337.1,268.1,0.02135,3e-05,1.77068]
[1778685572824,44.01,79337.1,268.1,0.02135,3e-05,1.77068]
[1778685572905,44.02,79331.62,268.1,0.02118,3e-05,1.75848]
[1778685575078,44.02,79332.18,268.1,0.0212,3e-05,1.76023]
[1778685580277,44.04,79341.83,268.1,0.02156,3e-05,1.78566]
[1778685581045,44.04,79341.83,268.1,0.02156,3e-05,1.78566]
[1778685581919,44.04,79338.1,268.1,0.02144,3e-05,1.77714]
[1778685584463,44.04,79329.78,268.1,0.02118,3e-05,1.75858]
[1778685591801,44.06,79327.92,268.1,0.02116,3e-05,1.75712]
[1778685592032,44.06,79326.45,268.1,0.02111,3e-05,1.75407]
[1778685593619,44.07,79322.62,268.1,0.02099,3e-05,1.74548]
[1778685599344,44.08,79326.62,268.1,0.02116,3e-05,1.75751]
[1778685599511,44.08,79326.62,268.1,0.02116,3e-05,1.75751]
[1778685600768,44.09,79320.27,268.1,0.02096,3e-05,1.74298]
[1778685600939,44.09,79317.25,268.1,0.02087,3e-05,1.73635]
[1778685601414,44.09,79317.25,268.1,0.02087,3e-05,1.73635]
[1778685601727,44.09,79294.61,268.1,0.02014,3e-05,1.68443]
[1778685602090,44.09,79294.61,268.1,0.02014,3e-05,1.68443]
[1778685602438,44.09,79278.67,268.1,0.01963,3e-05,1.64828]
[1778685603155,44.09,79278.67,268.1,0.01963,3e-05,1.64828]
[1778685604896,44.1,79278.2,268.1,0.01964,3e-05,1.64834]
[1778685606160,44.11,79276.68,268.1,0.0196,3e-05,1.64611]
[1778685606513,44.11,79276.68,268.1,0.0196,3e-05,1.64611]
[1778685607162,44.11,79275.03,268.1,0.01956,3e-05,1.64301]
[1778685608173,44.11,79281.94,268.1,0.01978,3e-05,1.65856]
[1778685611059,44.12,79284.28,268.1,0.01988,3e-05,1.66616]
[1778685614377,44.23,79280.34,268.1,0.01999,3e-05,1.67382]
[1778685614551,44.23,79280.34,268.1,0.01999,3e-05,1.67382]
[1778685615940,44.26,79292.62,268.1,0.02047,3e-05,1.70782]
[1778685617058,44.27,79295.33,268.1,0.02056,3e-05,1.71455]
[1778685619566,44.28,79304.5,268.1,0.02088,3e-05,1.73724]
[1778685620007,44.28,79304.5,268.1,0.02088,3e-05,1.73724]
[1778685622139,44.28,79312.68,268.1,0.02116,3e-05,1.75727]
[1778685623235,44.28,79318.61,268.1,0.02137,3e-05,1.77166]
[1778685623236,44.28,79318.61,268.1,0.02137,3e-05,1.77166]
[1778685623320,44.28,79318.61,268.1,0.02137,3e-05,1.77166]
[1778685623497,44.28,79318.61,268.1,0.02137,3e-05,1.77166]
[1778685623569,44.28,79318.61,268.1,0.02137,3e-05,1.77166]
[1778685623604,44.29,79333.11,268.1,0.02186,3e-05,1.8066]
[1778685624435,44.29,79333.11,268.1,0.02186,3e-05,1.8066]
[1778685625462,44.29,79332.37,268.1,0.02184,3e-05,1.80515]
[1778685627306,44.29,79327.0,268.1,0.02167,3e-05,1.79297]
[1778685631272,44.3,79326.4,268.1,0.02167,3e-05,1.79296]
[1778685631434,44.3,79326.4,268.1,0.02167,3e-05,1.79296]
[1778685631649,44.3,79326.4,268.1,0.02167,3e-05,1.79296]
[1778685632351,44.3,79326.68,268.1,0.02163,3e-05,1.78938]
[1778685637580,44.31,79318.23,268.1,0.02137,3e-05,1.77109]
[1778685638878,44.31,79310.99,268.1,0.02114,3e-05,1.75442]
[1778685639058,44.32,79308.96,268.1,0.02108,3e-05,1.75007]
[1778685639130,44.32,79308.96,268.1,0.02108,3e-05,1.75007]
[1778685639685,44.32,79308.96,268.1,0.02108,3e-05,1.75007]
[1778685639862,44.32,79300.44,268.1,0.0208,3e-05,1.73061]
[1778685640064,44.32,79300.44,268.1,0.0208,3e-05,1.73061]
[1778685640076,44.32,79300.44,268.1,0.0208,3e-05,1.73061]
[1778685640729,44.32,79287.47,268.1,0.02038,3e-05,1.70068]
[1778685641223,44.32,79287.47,268.1,0.02038,3e-05,1.70068]
[1778685642131,44.33,79280.67,268.1,0.02018,3e-05,1.68607]
[1778685644862,44.33,79280.02,268.1,0.02017,3e-05,1.68564]
[1778685645399,44.34,79284.94,268.1,0.02034,3e-05,1.69739]
[1778685645765,44.34,79293.5,268.1,0.02062,3e-05,1.71757]
[1778685646150,44.34,79293.5,268.1,0.02062,3e-05,1.71757]
[1778685647126,44.34,79301.08,268.1,0.02087,3e-05,1.73561]
[1778685648223,44.34,79304.35,268.1,0.02099,3e-05,1.74367]
[1778685648469,44.34,79304.35,268.1,0.02099,3e-05,1.74367]
[1778685650967,44.35,79314.33,268.1,0.02133,3e-05,1.76833]
[1778685651087,44.35,79314.33,268.1,0.02133,3e-05,1.76833]
[1778685651279,44.35,79314.33,268.1,0.02133,3e-05,1.76833]
[1778685651401,44.35,79314.33,268.1,0.02133,3e-05,1.76833]
[1778685651900,44.35,79314.33,268.1,0.02133,3e-05,1.76833]
[1778685651963,44.35,79331.75,268.1,0.02193,3e-05,1.81019]
[1778685652272,44.35,79331.75,268.1,0.02193,3e-05,1.81019]
[1778685652814,44.36,79340.17,268.1,0.02222,3e-05,1.83081]
[1778685653140,44.36,79340.17,268.1,0.02222,3e-05,1.83081]
[1778685656281,44.36,79343.55,268.1,0.02235,3e-05,1.83984]
[1778685656388,44.36,79343.55,268.1,0.02235,3e-05,1.83984]
[1778685663333,44.37,79356.22,268.1,0.02282,4e-05,1.87258]
[1778685663450,44.37,79356.22,268.1,0.02282,4e-05,1.87258]
[1778685663784,44.37,79356.22,268.1,0.02282,4e-05,1.87258]
[1778685663893,44.37,79371.55,268.1,0.02337,4e-05,1.91082]
[1778685664553,44.37,79371.55,268.1,0.02337,4e-05,1.91082]
[1778685664731,44.37,79371.55,268.1,0.02337,4e-05,1.91082]
[1778685665162,44.37,79366.09,268.1,0.02317,4e-05,1.89736]
[1778685667204,44.38,79361.94,268.1,0.02303,4e-05,1.88743]
[1778685667673,44.38,79361.94,268.1,0.02303,4e-05,1.88743]
[1778685669049,44.38,79360.85,268.1,0.023,4e-05,1.88512]
[1778685669673,44.38,79360.85,268.1,0.023,4e-05,1.88512]
[1778685670289,44.38,79357.51,268.1,0.02288,4e-05,1.87706]
[1778685673304,44.38,79358.38,268.1,0.02292,4e-05,1.87982]
[1778685673754,44.38,79358.38,268.1,0.02292,4e-05,1.87982]
[1778685674970,44.38,79348.52,268.1,0.02258,3e-05,1.85603]
[1778685677158,44.39,79348.57,268.1,0.02259,3e-05,1.85664]
[1778685680746,44.39,79348.9,268.1,0.02261,3e-05,1.85792]
[1778685686050,44.4,79345.99,268.1,0.02253,3e-05,1.85252]
[1778685690637,44.4,79346.95,268.1,0.02258,3e-05,1.85561]
[1778685691249,44.41,79346.63,268.1,0.02257,3e-05,1.85531]
[1778685691330,44.41,79340.17,268.1,0.02229,3e-05,1.83491]
[1778685697129,44.42,79340.87,268.1,0.02234,3e-05,1.83823]
[1778685701182,44.42,79343.38,268.1,0.02244,3e-05,1.84512]
[1778685706194,44.43,79353.97,268.1,0.02283,4e-05,1.87249]
[1778685711229,44.44,79354.67,268.1,0.02287,4e-05,1.87527]
[1778685716264,44.44,79373.57,268.1,0.02356,4e-05,1.92321]
[1778685720602,44.44,79374.35,268.1,0.02359,4e-05,1.92552]
[1778685721362,44.45,79368.37,268.1,0.02338,4e-05,1.91083]
[1778685722720,44.45,79364.99,268.1,0.02326,4e-05,1.90241]
[1778685724342,44.45,79364.01,268.1,0.02323,4e-05,1.90028]
[1778685726299,44.45,79363.72,268.1,0.02322,4e-05,1.89989]
[1778685726313,44.45,79363.72,268.1,0.02322,4e-05,1.89989]
[1778685726925,44.45,79363.72,268.1,0.02322,4e-05,1.89989]
[1778685733805,44.46,79366.74,268.1,0.02335,4e-05,1.90851]
[1778685734390,44.46,79355.65,268.1,0.02296,4e-05,1.88131]
[1778685735397,44.46,79347.01,268.1,0.02266,4e-05,1.86024]
[1778685740432,44.47,79343.17,268.1,0.02254,3e-05,1.85201]
[1778685743314,44.47,79345.51,268.1,0.02263,3e-05,1.8582]
[1778685748488,44.48,79345.27,268.1,0.02264,3e-05,1.85925]
[1778685751537,44.48,79343.32,268.1,0.02258,3e-05,1.85472]
[1778685754596,44.49,79337.4,268.1,0.02233,3e-05,1.83665]
[1778685756288,44.49,79340.77,268.1,0.02246,3e-05,1.84534]
[1778685761579,44.5,79345.73,268.1,0.02265,3e-05,1.85886]
[1778685766981,44.5,79345.37,268.1,0.02265,3e-05,1.8589]
[1778685772547,44.51,79346.68,268.1,0.02272,4e-05,1.86358]
[1778685774670,44.52,79357.59,268.1,0.02311,4e-05,1.89106]
[1778685776684,44.52,79348.39,268.1,0.02279,4e-05,1.86876]
[1778685781719,44.52,79345.35,268.1,0.0227,4e-05,1.8624]
[1778685786754,44.53,79345.29,268.1,0.02272,4e-05,1.86339]
[1778685791789,44.54,79348.46,268.1,0.02284,4e-05,1.87224]
[1778685796824,44.54,79346.5,268.1,0.02279,4e-05,1.86849]
[1778685800928,44.55,79339.87,268.1,0.02257,3e-05,1.85294]
[1778685803605,44.55,79336.43,268.1,0.02246,3e-05,1.84532]
[1778685806894,44.56,79347.04,268.1,0.02284,4e-05,1.87215]
[1778685807148,44.56,79347.04,268.1,0.02284,4e-05,1.87215]
[1778685812937,44.56,79356.4,268.1,0.02314,4e-05,1.89169]
[1778685817972,44.57,79356.97,268.1,0.02317,4e-05,1.89392]
[1778685820050,44.57,79358.03,268.1,0.02321,4e-05,1.89672]
[1778685821754,44.57,79358.22,268.1,0.02322,4e-05,1.89752]
[1778685824015,44.57,79366.72,268.1,0.02353,4e-05,1.91917]
[1778685827036,44.58,79355.97,268.1,0.02315,4e-05,1.89284]
[1778685832071,44.58,79357.68,268.1,0.02323,4e-05,1.89796]
[1778685837106,44.59,79357.41,268.1,0.02323,4e-05,1.89813]
[1778685839358,44.59,79357.08,268.1,0.02322,4e-05,1.89766]
[1778685839614,44.59,79357.08,268.1,0.02322,4e-05,1.89766]
[1778685841134,44.59,79349.36,268.1,0.02295,4e-05,1.87897]
[1778685844771,44.59,79355.78,268.1,0.02319,4e-05,1.8954]
[1778685845167,44.6,79363.47,268.1,0.02347,4e-05,1.91468]
[1778685848556,44.6,79368.52,268.1,0.02365,4e-05,1.92757]
[1778685848969,44.6,79368.52,268.1,0.02365,4e-05,1.92757]
[1778685849478,44.6,79369.21,268.1,0.02368,4e-05,1.92953]
[1778685849983,44.6,79369.21,268.1,0.02368,4e-05,1.92953]
[1778685850335,44.6,79370.57,268.1,0.02373,4e-05,1.93306]
[1778685852681,44.6,79362.58,268.1,0.02345,4e-05,1.91333]
[1778685852700,44.6,79362.58,268.1,0.02345,4e-05,1.91333]
[1778685852974,44.6,79362.58,268.1,0.02345,4e-05,1.91333]
[1778685853350,44.6,79358.97,268.1,0.02332,4e-05,1.90451]
[1778685853430,44.6,79345.26,268.1,0.02283,4e-05,1.87069]
[1778685856021,44.6,79342.08,268.1,0.02273,4e-05,1.86313]
[1778685857366,44.61,79341.06,268.1,0.0227,3e-05,1.86109]
[1778685857606,44.61,79341.06,268.1,0.0227,3e-05,1.86109]
[1778685857613,44.61,79341.06,268.1,0.0227,3e-05,1.86109]
[1778685857887,44.61,79341.06,268.1,0.0227,3e-05,1.86109]
[1778685857923,44.61,79332.64,268.1,0.02241,3e-05,1.84111]
[1778685858371,44.61,79332.64,268.1,0.02241,3e-05,1.84111]
[1778685860135,44.61,79330.2,268.1,0.02233,3e-05,1.83521]
[1778685860151,44.61,79330.2,268.1,0.02233,3e-05,1.83521]
[1778685861385,44.61,79329.78,268.1,0.02232,3e-05,1.83474]
[1778685861967,44.61,79329.78,268.1,0.02232,3e-05,1.83474]
[1778685862001,44.62,79321.77,268.1,0.02205,3e-05,1.81604]
[1778685863267,44.62,79316.19,268.1,0.02186,3e-05,1.80271]
[1778685864407,44.62,79316.35,268.1,0.02187,3e-05,1.80341]
[1778685865309,44.62,79305.88,268.1,0.02153,3e-05,1.77923]
[1778685866292,44.62,79305.88,268.1,0.02153,3e-05,1.77923]
[1778685866721,44.62,79305.88,268.1,0.02153,3e-05,1.77923]
[1778685867423,44.63,79299.42,268.1,0.02133,3e-05,1.76478]
[1778685869447,44.63,79301.91,268.1,0.02141,3e-05,1.77101]
[1778685872349,44.63,79298.75,268.1,0.02127,3e-05,1.76016]
[1778685872501,44.63,79298.75,268.1,0.02127,3e-05,1.76016]
[1778685872832,44.63,79298.75,268.1,0.02127,3e-05,1.76016]
[1778685873342,44.64,79298.39,268.1,0.02127,3e-05,1.76008]
[1778685878404,44.65,79304.58,268.1,0.02151,3e-05,1.77654]
[1778685883857,44.66,79307.36,268.1,0.02162,3e-05,1.78452]
[1778685887516,44.67,79314.01,268.1,0.02186,3e-05,1.80164]
[1778685890082,44.67,79322.39,268.1,0.02216,3e-05,1.8223]
[1778685893788,44.68,79322.08,268.1,0.02216,3e-05,1.8227]
[1778685899556,44.69,79324.65,268.1,0.02228,3e-05,1.83085]
[1778685904591,44.7,79322.89,268.1,0.02224,3e-05,1.82799]
[1778685908299,44.7,79323.98,268.1,0.02229,3e-05,1.83144]
[1778685908333,44.7,79323.98,268.1,0.02229,3e-05,1.83144]
[1778685910633,44.71,79339.52,268.1,0.02284,4e-05,1.86993]
[1778685911655,44.71,79339.52,268.1,0.02284,4e-05,1.86993]
[1778685913350,44.71,79335.03,268.1,0.02269,3e-05,1.8594]
[1778685917596,44.72,79331.12,268.1,0.02256,3e-05,1.85077]
[1778685921531,44.72,79319.97,268.1,0.0222,3e-05,1.82513]
[1778685924888,44.73,79320.75,268.1,0.02224,3e-05,1.82784]
[1778685926752,44.73,79311.76,268.1,0.02194,3e-05,1.80716]
[1778685927880,44.73,79311.76,268.1,0.02194,3e-05,1.80716]
[1778685927892,44.74,79303.74,268.1,0.02168,3e-05,1.78844]
[1778685929690,44.74,79300.47,268.1,0.02157,3e-05,1.78106]
[1778685933804,44.75,79284.98,268.1,0.02103,3e-05,1.74217]
[1778685934320,44.75,79284.98,268.1,0.02103,3e-05,1.74217]
[1778685934525,44.75,79284.98,268.1,0.02103,3e-05,1.74217]
[1778685935253,44.75,79284.98,268.1,0.02103,3e-05,1.74217]
[1778685938121,44.76,79276.34,268.1,0.02077,3e-05,1.7235]
[1778685940401,44.77,79273.87,268.1,0.02071,3e-05,1.71916]
[1778685942694,44.77,79276.43,268.1,0.0208,3e-05,1.72593]
[1778685947904,44.79,79269.27,268.1,0.02061,3e-05,1.71218]
[1778685950262,44.79,79270.44,268.1,0.02065,3e-05,1.71531]
[1778685952442,44.8,79263.68,268.1,0.02046,3e-05,1.70125]
[1778685952939,44.8,79273.67,268.1,0.02079,3e-05,1.72456]
[1778685957974,44.81,79277.73,268.1,0.02095,3e-05,1.73601]
[1778685959050,44.81,79277.73,268.1,0.02095,3e-05,1.73601]
[1778685965025,44.83,79277.47,268.1,0.02098,3e-05,1.73831]
[1778685970061,44.85,79274.92,268.1,0.02093,3e-05,1.73453]
[1778685973082,44.85,79265.32,268.1,0.02063,3e-05,1.71378]
[1778685976015,44.86,79264.92,268.1,0.02063,3e-05,1.71377]
[1778685976526,44.86,79257.65,268.1,0.02041,3e-05,1.69768]
[1778685982145,45.03,79253.46,268.1,0.02066,3e-05,1.71566]
[1778685987180,45.16,79252.17,268.1,0.02092,3e-05,1.73355]
[1778685992215,45.28,79252.6,268.1,0.02116,3e-05,1.74934]
[1778685997250,45.32,79252.84,268.1,0.02124,3e-05,1.75504]
[1778686000591,45.32,79258.54,268.1,0.02144,3e-05,1.76928]
[1778686006313,45.33,79261.28,268.1,0.02156,3e-05,1.77762]
[1778686011348,45.35,79255.57,268.1,0.0214,3e-05,1.76605]
[1778686016383,45.36,79256.61,268.1,0.02145,3e-05,1.77013]
[1778686021418,45.37,79259.12,268.1,0.02156,3e-05,1.77761]
[1778686026998,45.37,79257.87,268.1,0.02154,3e-05,1.77601]
[1778686032495,45.39,79255.21,268.1,0.02148,3e-05,1.7721]
[1778686033627,45.39,79255.21,268.1,0.02148,3e-05,1.7721]
[1778686033636,45.39,79255.21,268.1,0.02148,3e-05,1.7721]
[1778686033867,45.39,79255.21,268.1,0.02148,3e-05,1.7721]
[1778686033951,45.39,79245.17,268.1,0.02116,3e-05,1.74965]
[1778686035682,45.39,79242.41,268.1,0.02108,3e-05,1.74332]
[1778686037101,45.42,79237.18,268.1,0.02096,3e-05,1.73509]
[1778686042565,45.58,79234.12,268.1,0.02123,3e-05,1.75369]
[1778686045027,45.6,79233.0,268.1,0.02124,3e-05,1.75458]
[1778686051051,45.72,79227.44,268.1,0.02135,3e-05,1.76191]
[1778686051628,45.74,79242.19,268.1,0.02183,3e-05,1.7949]
[1778686056295,45.75,79248.18,268.1,0.02204,3e-05,1.80964]
[1778686056482,45.75,79251.81,268.1,0.02217,3e-05,1.81862]
[1778686058553,45.75,79255.9,268.1,0.02231,3e-05,1.82846]
[1778686058867,45.75,79255.9,268.1,0.02231,3e-05,1.82846]
[1778686058925,45.76,79265.44,268.1,0.02263,3e-05,1.85125]
[1778686060762,45.76,79270.93,268.1,0.02283,3e-05,1.86454]
[1778686065798,45.76,79262.71,268.1,0.02256,3e-05,1.84588]
[1778686066234,45.76,79262.71,268.1,0.02256,3e-05,1.84588]
[1778686067864,45.76,79268.29,268.1,0.02275,3e-05,1.85952]
[1778686067884,45.77,79277.98,268.1,0.02309,3e-05,1.88307]
[1778686069337,45.77,79277.98,268.1,0.02309,3e-05,1.88307]
[1778686069349,45.77,79285.73,268.1,0.02336,4e-05,1.90191]
[1778686069598,45.77,79285.73,268.1,0.02336,4e-05,1.90191]
[1778686071738,45.77,79288.25,268.1,0.02345,4e-05,1.90812]
[1778686076836,45.77,79289.07,268.1,0.02349,4e-05,1.91061]
[1778686077798,45.77,79289.07,268.1,0.02349,4e-05,1.91061]
[1778686080393,45.77,79289.49,268.1,0.02351,4e-05,1.91179]
[1778686080694,45.77,79288.24,268.1,0.02346,4e-05,1.90883]
[1778686085899,45.78,79282.22,268.1,0.02326,3e-05,1.89488]
[1778686088259,45.78,79283.34,268.1,0.0233,3e-05,1.89769]
[1778686091709,45.78,79290.35,268.1,0.02356,4e-05,1.91511]
[1778686091942,45.78,79298.46,268.1,0.02384,4e-05,1.935]
[1778686092747,45.78,79298.46,268.1,0.02384,4e-05,1.935]
[1778686095739,45.78,79304.61,268.1,0.02407,4e-05,1.95022]
[1778686096024,45.78,79304.61,268.1,0.02407,4e-05,1.95022]
[1778686097854,45.78,79309.78,268.1,0.02425,4e-05,1.96302]
[1778686097984,45.78,79300.15,268.1,0.02391,4e-05,1.93924]
[1778686098700,45.78,79300.15,268.1,0.02391,4e-05,1.93924]
[1778686098714,45.78,79300.15,268.1,0.02391,4e-05,1.93924]
[1778686099219,45.78,79300.15,268.1,0.02391,4e-05,1.93924]
[1778686099428,45.78,79300.15,268.1,0.02391,4e-05,1.93924]
[1778686099255,45.78,79288.6,268.1,0.0235,4e-05,1.91104]
[1778686099719,45.78,79288.6,268.1,0.0235,4e-05,1.91104]
[1778686100007,45.78,79272.0,268.1,0.02292,3e-05,1.87107]
[1778686100712,45.78,79272.0,268.1,0.02292,3e-05,1.87107]
[1778686100876,45.78,79272.0,268.1,0.02292,3e-05,1.87107]
[1778686101459,45.78,79268.59,268.1,0.0228,3e-05,1.86307]
[1778686101768,45.78,79268.59,268.1,0.0228,3e-05,1.86307]
[1778686107050,45.79,79276.35,268.1,0.02309,3e-05,1.88266]
[1778686107742,45.79,79276.35,268.1,0.02309,3e-05,1.88266]
[1778686113095,45.79,79278.92,268.1,0.02313,3e-05,1.88483]
[1778686115109,45.79,79270.31,268.1,0.02284,3e-05,1.86444]
[1778686120144,45.8,79266.05,268.1,0.0227,3e-05,1.85514]
[1778686122158,45.8,79258.29,268.1,0.02245,3e-05,1.83712]
[1778686127193,45.81,79255.52,268.1,0.02237,3e-05,1.83164]
[1778686132228,45.81,79257.72,268.1,0.02246,3e-05,1.83787]
[1778686137263,45.82,79263.0,268.1,0.02265,3e-05,1.85133]
[1778686142300,45.83,79265.75,268.1,0.02276,3e-05,1.85875]
[1778686145390,45.83,79267.19,268.1,0.02281,3e-05,1.86235]
[1778686146328,45.83,79278.4,268.1,0.0232,3e-05,1.88969]
[1778686147335,45.83,79286.11,268.1,0.02347,4e-05,1.90845]
[1778686148328,45.83,79286.11,268.1,0.02347,4e-05,1.90845]
[1778686148739,45.83,79288.46,268.1,0.02356,4e-05,1.91424]
[1778686150038,45.83,79292.47,268.1,0.0237,4e-05,1.92409]
[1778686150061,45.83,79292.47,268.1,0.0237,4e-05,1.92409]
[1778686150082,45.83,79292.47,268.1,0.0237,4e-05,1.92409]
[1778686154707,45.83,79293.38,268.1,0.02374,4e-05,1.92658]
[1778686154944,45.83,79293.38,268.1,0.02374,4e-05,1.92658]
[1778686160426,45.83,79296.21,268.1,0.02384,4e-05,1.93381]
[1778686165465,45.84,79296.52,268.1,0.02386,4e-05,1.93475]
[1778686168486,45.84,79287.04,268.1,0.02352,4e-05,1.91173]
[1778686170500,45.84,79276.9,268.1,0.02317,3e-05,1.88736]
[1778686172513,45.84,79274.48,268.1,0.02303,3e-05,1.8769]
[1778686173021,45.84,79274.48,268.1,0.02303,3e-05,1.8769]
[1778686173348,45.84,79274.48,268.1,0.02303,3e-05,1.8769]
[1778686173379,45.84,79274.48,268.1,0.02303,3e-05,1.8769]
[1778686176044,45.84,79272.42,268.1,0.02297,3e-05,1.87235]
[1778686176492,45.84,79272.42,268.1,0.02297,3e-05,1.87235]
[1778686177549,45.84,79260.26,268.1,0.02256,3e-05,1.84386]
[1778686180048,45.84,79259.41,268.1,0.02253,3e-05,1.84203]
[1778686186119,45.85,79260.75,268.1,0.02259,3e-05,1.84628]
[1778686191647,45.86,79255.13,268.1,0.02242,3e-05,1.83423]
[1778686196682,45.86,79254.56,268.1,0.02241,3e-05,1.83387]
[1778686201099,45.87,79254.39,268.1,0.02242,3e-05,1.83405]
[1778686201467,45.87,79254.39,268.1,0.02242,3e-05,1.83405]
[1778686201717,45.87,79240.44,268.1,0.02195,3e-05,1.80179]
[1778686203203,45.87,79231.81,268.1,0.02168,3e-05,1.78234]
[1778686204055,45.87,79231.81,268.1,0.02168,3e-05,1.78234]
[1778686211787,45.89,79228.7,268.1,0.02161,3e-05,1.77743]
[1778686216045,45.89,79226.08,268.1,0.02153,3e-05,1.77227]
[1778686221857,45.91,79228.79,268.1,0.02165,3e-05,1.78049]
[1778686222750,45.91,79228.79,268.1,0.02165,3e-05,1.78049]
[1778686228026,45.91,79229.65,268.1,0.0217,3e-05,1.78395]
[1778686229920,45.92,79221.87,268.1,0.02146,3e-05,1.76691]
[1778686231022,45.92,79221.87,268.1,0.02146,3e-05,1.76691]
[1778686231124,45.92,79215.28,268.1,0.0212,3e-05,1.7476]
[1778686233948,45.93,79224.39,268.1,0.0215,3e-05,1.76935]
[1778686239501,45.94,79224.64,268.1,0.02153,3e-05,1.77113]
[1778686240091,45.94,79225.17,268.1,0.02155,3e-05,1.77264]
[1778686240144,45.94,79234.47,268.1,0.02187,3e-05,1.79465]
[1778686242474,45.94,79221.2,268.1,0.02144,3e-05,1.76462]
[1778686246047,45.95,79210.16,268.1,0.02109,3e-05,1.74044]
[1778686249351,45.95,79208.99,268.1,0.02107,3e-05,1.73846]
[1778686252050,45.96,79203.67,268.1,0.02092,3e-05,1.72786]
[1778686257124,45.98,79211.7,268.1,0.0212,3e-05,1.74808]
[1778686262159,45.99,79215.32,268.1,0.02134,3e-05,1.75792]
[1778686267194,46.0,79215.25,268.1,0.02136,3e-05,1.7593]
[1778686272231,46.01,79216.56,268.1,0.02143,3e-05,1.76382]
[1778686277266,46.01,79219.58,268.1,0.02155,3e-05,1.77223]
[1778686280184,46.02,79219.5,268.1,0.02155,3e-05,1.77262]
[1778686284315,46.03,79228.26,268.1,0.02186,3e-05,1.79413]
[1778686289350,46.03,79227.38,268.1,0.02185,3e-05,1.79334]
[1778686291364,46.04,79238.74,268.1,0.02218,3e-05,1.81553]
[1778686296399,46.04,79227.95,268.1,0.02184,3e-05,1.7916]
[1778686301098,46.05,79225.06,268.1,0.02176,3e-05,1.786]
[1778686306601,46.06,79216.86,268.1,0.02151,3e-05,1.7686]
[1778686312609,46.07,79214.32,268.1,0.02145,3e-05,1.76455]
[1778686318584,46.08,79210.38,268.1,0.02135,3e-05,1.75743]
[1778686320567,46.09,79219.26,268.1,0.02165,3e-05,1.77863]
[1778686325602,46.1,79221.96,268.1,0.02176,3e-05,1.78616]
[1778686328251,46.1,79223.22,268.1,0.02181,3e-05,1.78958]
[1778686333658,46.11,79225.97,268.1,0.02192,3e-05,1.79744]
[1778686338693,46.12,79224.62,268.1,0.02189,3e-05,1.79553]
[1778686343728,46.12,79233.0,268.1,0.02219,3e-05,1.81616]
[1778686348763,46.13,79229.41,268.1,0.02209,3e-05,1.80881]
[1778686354617,46.14,79226.89,268.1,0.02196,3e-05,1.79923]
[1778686356225,46.14,79226.19,268.1,0.02194,3e-05,1.79808]
[1778686356502,46.14,79226.19,268.1,0.02194,3e-05,1.79808]
[1778686356509,46.14,79226.19,268.1,0.02194,3e-05,1.79808]
[1778686360847,46.15,79235.96,268.1,0.02229,3e-05,1.82217]
[1778686364881,46.15,79251.94,268.1,0.02284,3e-05,1.86055]
[1778686367208,46.15,79247.57,268.1,0.0227,3e-05,1.85035]
[1778686367902,46.16,79232.16,268.1,0.02218,3e-05,1.81458]
[1778686372937,46.16,79227.68,268.1,0.02205,3e-05,1.80524]
[1778686376190,46.17,79219.97,268.1,0.02181,3e-05,1.7884]
[1778686378839,46.17,79220.88,268.1,0.02184,3e-05,1.79074]
[1778686384427,46.18,79221.19,268.1,0.02187,3e-05,1.79267]
[1778686384916,46.18,79221.98,268.1,0.0219,3e-05,1.79496]
[1778686390056,46.19,79217.96,268.1,0.02179,3e-05,1.78695]
[1778686390883,46.19,79217.96,268.1,0.02179,3e-05,1.78695]
[1778686396098,46.2,79222.88,268.1,0.02197,3e-05,1.79975]
[1778686401136,46.2,79226.78,268.1,0.02211,3e-05,1.80985]
[1778686406171,46.21,79226.87,268.1,0.02213,3e-05,1.81112]
[1778686408185,46.21,79237.7,268.1,0.0225,3e-05,1.83679]
[1778686413220,46.22,79235.68,268.1,0.02239,3e-05,1.82825]
[1778686418255,46.23,79233.35,268.1,0.02233,3e-05,1.82393]
[1778686419702,46.23,79233.35,268.1,0.02233,3e-05,1.82393]
[1778686425306,46.23,79238.24,268.1,0.02251,3e-05,1.83669]
[1778686430341,46.24,79243.04,268.1,0.02269,3e-05,1.84873]
[1778686431906,46.24,79248.53,268.1,0.02287,3e-05,1.86169]
[1778686437407,46.25,79247.77,268.1,0.02286,3e-05,1.86084]
[1778686439093,46.25,79247.02,268.1,0.02284,3e-05,1.85919]
[1778686440019,46.25,79247.0,268.1,0.02284,3e-05,1.85927]
[1778686440572,46.25,79247.0,268.1,0.02284,3e-05,1.85927]
[1778686446470,46.25,79240.53,268.1,0.02263,3e-05,1.84502]
[1778686450115,46.26,79243.33,268.1,0.02274,3e-05,1.85205]
[1778686451669,46.26,79242.8,268.1,0.02272,3e-05,1.85094]
[1778686457547,46.26,79244.99,268.1,0.02281,3e-05,1.85706]
[1778686462582,46.27,79238.89,268.1,0.02261,3e-05,1.84338]
[1778686463085,46.27,79238.89,268.1,0.02261,3e-05,1.84338]
[1778686468600,46.27,79245.09,268.1,0.02283,3e-05,1.85875]
[1778686469156,46.27,79247.1,268.1,0.0229,3e-05,1.86363]
[1778686469620,46.27,79247.1,268.1,0.0229,3e-05,1.86363]
[1778686471296,46.27,79256.65,268.1,0.02323,3e-05,1.88657]
[1778686473084,46.27,79265.24,268.1,0.02348,3e-05,1.9025]
[1778686473176,46.27,79265.24,268.1,0.02348,3e-05,1.9025]
[1778686473388,46.27,79265.24,268.1,0.02348,3e-05,1.9025]
[1778686473456,46.27,79265.24,268.1,0.02348,3e-05,1.9025]
[1778686479701,46.28,79277.74,268.1,0.02392,4e-05,1.93301]
[1778686484737,46.28,79274.16,268.1,0.0238,4e-05,1.92431]
[1778686489772,46.28,79274.8,268.1,0.02382,4e-05,1.92596]
[1778686494807,46.28,79275.45,268.1,0.02384,4e-05,1.92759]
[1778686499842,46.28,79275.69,268.1,0.02385,4e-05,1.92821]
[1778686504877,46.28,79274.2,268.1,0.0238,4e-05,1.92467]
[1778686509912,46.28,79278.48,268.1,0.02395,4e-05,1.9351]
[1778686514947,46.28,79274.87,268.1,0.02383,4e-05,1.92636]
[1778686519985,46.28,79271.51,268.1,0.02371,4e-05,1.91833]
[1778686525021,46.28,79263.53,268.1,0.02343,3e-05,1.89934]
[1778686526781,46.28,79263.53,268.1,0.02343,3e-05,1.89934]
[1778686526929,46.28,79262.5,268.1,0.0234,3e-05,1.89699]
[1778686528043,46.28,79245.7,268.1,0.02282,3e-05,1.85709]
[1778686529228,46.28,79245.7,268.1,0.02282,3e-05,1.85709]
[1778686531031,46.28,79247.46,268.1,0.02289,3e-05,1.86151]
[1778686535212,46.29,79242.44,268.1,0.02267,3e-05,1.84549]
[1778686540144,46.29,79238.84,268.1,0.02256,3e-05,1.83781]
[1778686542191,46.29,79239.41,268.1,0.02258,3e-05,1.83947]
[1778686547292,46.3,79243.89,268.1,0.02274,3e-05,1.85078]
[1778686553217,46.3,79246.83,268.1,0.02286,3e-05,1.85867]
[1778686558252,46.31,79245.25,268.1,0.02281,3e-05,1.85559]
[1778686559949,46.31,79246.38,268.1,0.02285,3e-05,1.8584]
[1778686564888,46.31,79246.52,268.1,0.02287,3e-05,1.85926]
[1778686565337,46.31,79246.48,268.1,0.02287,3e-05,1.8593]
[1778686571343,46.32,79257.0,268.1,0.02324,3e-05,1.88511]
[1778686574364,46.32,79266.28,268.1,0.02357,4e-05,1.90761]
[1778686578392,46.32,79258.5,268.1,0.0233,3e-05,1.88921]
[1778686583427,46.32,79258.75,268.1,0.02332,3e-05,1.89023]
[1778686585484,46.32,79263.48,268.1,0.02348,3e-05,1.90164]
[1778686589008,46.33,79274.34,268.1,0.02386,4e-05,1.92797]
[1778686596518,46.33,79273.35,268.1,0.02377,4e-05,1.9209]
[1778686601553,46.33,79273.78,268.1,0.02379,4e-05,1.92207]
[1778686606588,46.33,79272.67,268.1,0.02375,4e-05,1.9195]
[1778686607198,46.33,79272.67,268.1,0.02375,4e-05,1.9195]
[1778686607595,46.33,79254.74,268.1,0.02313,3e-05,1.87652]
[1778686612631,46.33,79252.2,268.1,0.02305,3e-05,1.87106]
[1778686613381,46.33,79252.2,268.1,0.02305,3e-05,1.87106]
[1778686615078,46.33,79250.89,268.1,0.02301,3e-05,1.86817]
[1778686619378,46.34,79250.8,268.1,0.02301,3e-05,1.86842]
[1778686621695,46.34,79262.46,268.1,0.02342,3e-05,1.89653]
[1778686626731,46.34,79262.17,268.1,0.02341,3e-05,1.89613]
[1778686629682,46.34,79265.21,268.1,0.02352,3e-05,1.90357]
[1778686630971,46.34,79265.24,268.1,0.02352,3e-05,1.90369]
[1778686633821,46.34,79266.83,268.1,0.02358,4e-05,1.90768]
[1778686633999,46.34,79267.11,268.1,0.02359,4e-05,1.9084]
[1778686636453,46.34,79268.57,268.1,0.02365,4e-05,1.91201]
[1778686636529,46.34,79268.57,268.1,0.02365,4e-05,1.91201]
[1778686637648,46.34,79268.87,268.1,0.02366,4e-05,1.91278]
[1778686641551,46.34,79267.38,268.1,0.02361,4e-05,1.90934]
[1778686642716,46.34,79264.99,268.1,0.02352,3e-05,1.90363]
[1778686647879,46.35,79263.04,268.1,0.02346,3e-05,1.89931]
[1778686652914,46.35,79265.1,268.1,0.02348,3e-05,1.89975]
[1778686656513,46.35,79262.94,268.1,0.02341,3e-05,1.89478]
[1778686656521,46.35,79262.94,268.1,0.02341,3e-05,1.89478]
[1778686661415,46.35,79269.3,268.1,0.02364,4e-05,1.91038]
[1778686667012,46.35,79276.23,268.1,0.02388,4e-05,1.92729]
[1778686672047,46.35,79277.62,268.1,0.02393,4e-05,1.93073]
[1778686677082,46.35,79268.95,268.1,0.02363,4e-05,1.90978]
[1778686682118,46.35,79266.23,268.1,0.02354,3e-05,1.9035]
[1778686687162,46.36,79260.76,268.1,0.02335,3e-05,1.89066]
[1778686692197,46.36,79263.15,268.1,0.02344,3e-05,1.89672]
[1778686695099,46.36,79263.47,268.1,0.02345,3e-05,1.89761]
[1778686697844,46.36,79260.66,268.1,0.02335,3e-05,1.89101]
[1778686702793,46.36,79262.94,268.1,0.02344,3e-05,1.89681]
[1778686703430,46.36,79262.78,268.1,0.02343,3e-05,1.89654]
[1778686703987,46.36,79262.78,268.1,0.02343,3e-05,1.89654]
[1778686704404,46.36,79261.58,268.1,0.02339,3e-05,1.89374]
[1778686706295,46.36,79244.34,268.1,0.0228,3e-05,1.85296]
[1778686708955,46.36,79241.58,268.1,0.02271,3e-05,1.8466]
[1778686709181,46.37,79241.09,268.1,0.0227,3e-05,1.84574]
[1778686711330,46.37,79234.5,268.1,0.02243,3e-05,1.8259]
[1778686715088,46.37,79233.39,268.1,0.0224,3e-05,1.82384]
[1778686719188,46.38,79230.11,268.1,0.0223,3e-05,1.81696]
[1778686724428,46.38,79232.48,268.1,0.02239,3e-05,1.8236]
[1778686729463,46.39,79232.56,268.1,0.02241,3e-05,1.82471]
[1778686734498,46.4,79231.56,268.1,0.02239,3e-05,1.8233]
[1778686739786,46.4,79231.39,268.1,0.02239,3e-05,1.82366]
[1778686740126,46.4,79231.72,268.1,0.02241,3e-05,1.8248]
[1778686745464,46.41,79224.82,268.1,0.02219,3e-05,1.80953]
[1778686749755,46.41,79219.94,268.1,0.02204,3e-05,1.79933]
[1778686750614,46.42,79207.95,268.1,0.02166,3e-05,1.77233]
[1778686751162,46.42,79207.95,268.1,0.02166,3e-05,1.77233]
[1778686753635,46.42,79220.56,268.1,0.02208,3e-05,1.802]
[1778686756102,46.42,79223.56,268.1,0.02219,3e-05,1.80915]
[1778686757199,46.43,79228.08,268.1,0.02234,3e-05,1.82004]
[1778686759311,46.43,79233.95,268.1,0.02254,3e-05,1.83408]
[1778686763211,46.43,79230.11,268.1,0.02243,3e-05,1.82578]
[1778686768741,46.44,79238.39,268.1,0.02272,3e-05,1.8461]
[1778686773187,46.44,79244.35,268.1,0.02287,3e-05,1.85588]
[1778686773316,46.44,79244.35,268.1,0.02287,3e-05,1.85588]
[1778686773463,46.44,79244.35,268.1,0.02287,3e-05,1.85588]
[1778686773913,46.44,79244.35,268.1,0.02287,3e-05,1.85588]
[1778686775177,46.44,79243.3,268.1,0.02284,3e-05,1.85367]
[1778686780826,46.45,79241.06,268.1,0.02278,3e-05,1.84921]
[1778686785139,46.45,79240.99,268.1,0.02278,3e-05,1.84946]
[1778686787276,46.45,79240.94,268.1,0.02278,3e-05,1.84976]
[1778686791477,46.46,79237.01,268.1,0.02266,3e-05,1.84111]
[1778686791902,46.46,79228.18,268.1,0.02236,3e-05,1.82067]
[1778686793385,46.46,79226.42,268.1,0.02231,3e-05,1.81677]
[1778686798951,46.47,79227.0,268.1,0.02234,3e-05,1.81928]
[1778686799430,46.47,79227.0,268.1,0.02234,3e-05,1.81928]
[1778686803993,46.47,79232.99,268.1,0.02256,3e-05,1.83395]
[1778686805473,46.47,79236.62,268.1,0.02268,3e-05,1.84275]
[1778686810123,46.48,79229.42,268.1,0.02245,3e-05,1.82657]
[1778686812558,46.48,79220.99,268.1,0.02218,3e-05,1.80759]
[1778686817832,46.49,79222.92,268.1,0.02226,3e-05,1.81307]
[1778686823167,46.49,79219.64,268.1,0.02216,3e-05,1.80669]
[1778686828196,46.5,79220.92,268.1,0.02222,3e-05,1.81048]
[1778686833237,46.51,79224.44,268.1,0.0223,3e-05,1.81508]
[1778686838089,46.51,79225.45,268.1,0.02234,3e-05,1.81798]
[1778686838272,46.51,79212.03,268.1,0.0219,3e-05,1.78745]
[1778686839695,46.51,79212.03,268.1,0.0219,3e-05,1.78745]
[1778686840585,46.52,79208.92,268.1,0.02181,3e-05,1.78083]
[1778686846328,46.52,79211.62,268.1,0.02192,3e-05,1.78844]
[1778686850211,46.53,79212.86,268.1,0.02196,3e-05,1.79175]
[1778686852672,46.53,79210.58,268.1,0.0219,3e-05,1.78722]
[1778686858412,46.54,79211.51,268.1,0.02195,3e-05,1.79095]
[1778686863447,46.55,79211.31,268.1,0.02196,3e-05,1.79162]
[1778686864311,46.55,79211.31,268.1,0.02196,3e-05,1.79162]
[1778686867475,46.55,79224.35,268.1,0.02241,3e-05,1.82256]
[1778686872510,46.56,79229.37,268.1,0.02259,3e-05,1.83503]
[1778686877547,46.56,79227.64,268.1,0.02254,3e-05,1.83179]
[1778686882741,46.57,79231.42,268.1,0.02268,3e-05,1.8412]
[1778686883081,46.57,79231.42,268.1,0.02268,3e-05,1.8412]
[1778686884596,46.57,79245.61,268.1,0.02317,3e-05,1.87502]
[1778686888776,46.57,79250.29,268.1,0.02333,3e-05,1.88642]
[1778686894124,46.58,79248.85,268.1,0.02323,3e-05,1.87856]
[1778686899701,46.58,79254.82,268.1,0.02345,3e-05,1.89331]
[1778686904736,46.58,79252.63,268.1,0.02337,3e-05,1.88835]
[1778686906750,46.58,79243.84,268.1,0.02307,3e-05,1.86763]
[1778686911785,46.58,79236.19,268.1,0.02282,3e-05,1.85028]
[1778686916820,46.59,79234.99,268.1,0.02279,3e-05,1.84813]
[1778686921855,46.59,79237.93,268.1,0.0229,3e-05,1.85568]
[1778686925309,46.6,79246.27,268.1,0.02319,3e-05,1.87572]
[1778686925392,46.6,79246.27,268.1,0.02319,3e-05,1.87572]
[1778686925883,46.6,79256.57,268.1,0.02355,3e-05,1.90033]
[1778686930779,46.6,79260.46,268.1,0.02369,4e-05,1.90981]
[1778686935974,46.6,79259.9,268.1,0.02367,4e-05,1.90866]
[1778686940123,46.6,79261.65,268.1,0.02373,4e-05,1.91295]
[1778686942844,46.6,79260.63,268.1,0.0237,4e-05,1.91057]
[1778686942849,46.6,79260.63,268.1,0.0237,4e-05,1.91057]
[1778686948065,46.6,79244.38,268.1,0.02314,3e-05,1.87225]
[1778686948905,46.6,79244.38,268.1,0.02314,3e-05,1.87225]
[1778686954107,46.6,79250.16,268.1,0.02329,3e-05,1.88164]
[1778686956538,46.61,79250.95,268.1,0.02332,3e-05,1.88367]
[1778686956547,46.61,79250.95,268.1,0.02332,3e-05,1.88367]
[1778686960961,46.61,79254.37,268.1,0.02344,3e-05,1.8921]
[1778686966254,46.61,79256.16,268.1,0.02351,3e-05,1.89667]
[1778686966879,46.61,79262.52,268.1,0.02373,4e-05,1.91196]
[1778686972233,46.61,79269.1,268.1,0.02397,4e-05,1.92781]
[1778686977268,46.61,79270.58,268.1,0.02402,4e-05,1.93137]
[1778686982304,46.61,79272.95,268.1,0.0241,4e-05,1.93706]
[1778686984829,46.61,79275.77,268.1,0.0242,4e-05,1.94387]
[1778686987339,46.61,79288.21,268.1,0.02465,4e-05,1.97417]
[1778686992374,46.61,79290.94,268.1,0.02474,4e-05,1.98048]
[1778686995168,46.6,79292.66,268.1,0.0248,4e-05,1.98454]
[1778686995309,46.6,79292.66,268.1,0.0248,4e-05,1.98454]
[1778686998186,46.6,79293.8,268.1,0.02484,4e-05,1.98706]
[1778687002222,46.6,79297.63,268.1,0.02497,4e-05,1.99622]
[1778687003182,46.6,79298.52,268.1,0.025,4e-05,1.99819]
[1778687008487,46.59,79300.02,268.1,0.02504,4e-05,2.00113]
[1778687013522,46.59,79309.02,268.1,0.02531,4e-05,2.01788]
[1778687018557,46.59,79307.33,268.1,0.02523,4e-05,2.01289]
[1778687022293,46.58,79308.16,268.1,0.02526,4e-05,2.01467]
[1778687022324,46.58,79308.16,268.1,0.02526,4e-05,2.01467]
[1778687023511,46.58,79314.17,268.1,0.02548,4e-05,2.02944]
[1778687027437,46.58,79309.46,268.1,0.02529,4e-05,2.01715]
[1778687027541,46.58,79309.88,268.1,0.02531,4e-05,2.01805]
[1778687028597,46.58,79311.39,268.1,0.02536,4e-05,2.02168]
[1778687030641,46.57,79293.09,268.1,0.02468,4e-05,1.97578]
[1778687031770,46.57,79293.09,268.1,0.02468,4e-05,1.97578]
[1778687032571,46.57,79292.29,268.1,0.02465,4e-05,1.97373]
[1778687035695,46.57,79291.52,268.1,0.02462,4e-05,1.97161]
[1778687038685,46.57,79291.69,268.1,0.02462,4e-05,1.97181]
[1778687039649,46.57,79293.08,268.1,0.02467,4e-05,1.97515]
[1778687041703,46.57,79294.99,268.1,0.02474,4e-05,1.9797]
[1778687045169,46.57,79300.3,268.1,0.02493,4e-05,1.99253]
[1778687046249,46.57,79301.23,268.1,0.02496,4e-05,1.99461]
[1778687046304,46.57,79301.23,268.1,0.02496,4e-05,1.99461]
[1778687048356,46.57,79296.74,268.1,0.0248,4e-05,1.98339]
[1778687048800,46.57,79295.64,268.1,0.02475,4e-05,1.98047]
[1778687050909,46.56,79289.25,268.1,0.02452,4e-05,1.96465]
[1778687051817,46.56,79285.75,268.1,0.02439,4e-05,1.95592]
[1778687057831,46.56,79278.99,268.1,0.02415,4e-05,1.93925]
[1778687059996,46.56,79278.68,268.1,0.02413,4e-05,1.93847]
[1778687063349,46.56,79270.06,268.1,0.02383,4e-05,1.91757]
[1778687064673,46.56,79269.45,268.1,0.02381,4e-05,1.91612]
[1778687064880,46.56,79260.94,268.1,0.02351,3e-05,1.8957]
[1778687069421,46.56,79254.33,268.1,0.02328,3e-05,1.88009]
[1778687073320,46.57,79260.11,268.1,0.02343,3e-05,1.88937]
[1778687073446,46.57,79260.11,268.1,0.02343,3e-05,1.88937]
[1778687073917,46.57,79258.27,268.1,0.02337,3e-05,1.88504]
[1778687073929,46.57,79258.27,268.1,0.02337,3e-05,1.88504]
[1778687079600,46.57,79256.0,268.1,0.0233,3e-05,1.88013]
[1778687079671,46.57,79256.0,268.1,0.0233,3e-05,1.88013]
[1778687080356,46.57,79256.0,268.1,0.0233,3e-05,1.88013]
[1778687081428,46.57,79255.55,268.1,0.02328,3e-05,1.87914]
[1778687089577,46.57,79250.07,268.1,0.0231,3e-05,1.8669]
[1778687089892,46.57,79250.07,268.1,0.0231,3e-05,1.8669]
[1778687089982,46.57,79250.07,268.1,0.0231,3e-05,1.8669]
[1778687090105,46.57,79250.07,268.1,0.0231,3e-05,1.8669]
[1778687090206,46.57,79236.13,268.1,0.02263,3e-05,1.83426]
[1778687093491,46.58,79228.63,268.1,0.02238,3e-05,1.81715]
[1778687099461,46.58,79227.47,268.1,0.02236,3e-05,1.81556]
[1778687101560,46.59,79227.68,268.1,0.02237,3e-05,1.8166]
[1778687102805,46.59,79222.23,268.1,0.02219,3e-05,1.80419]
[1778687103157,46.59,79212.47,268.1,0.02187,3e-05,1.782]
[1778687105520,46.59,79207.86,268.1,0.02173,3e-05,1.77174]
[1778687107928,46.6,79212.01,268.1,0.02187,3e-05,1.78198]
[1778687108456,46.6,79212.01,268.1,0.02187,3e-05,1.78198]
[1778687109199,46.6,79197.65,268.1,0.02141,3e-05,1.74992]
[1778687109827,46.6,79197.65,268.1,0.02141,3e-05,1.74992]
[1778687110338,46.6,79197.65,268.1,0.02141,3e-05,1.74992]
[1778687111497,46.6,79201.74,268.1,0.02155,3e-05,1.75945]
[1778687112314,46.6,79207.48,268.1,0.02174,3e-05,1.77274]
[1778687112851,46.6,79208.37,268.1,0.02177,3e-05,1.77502]
[1778687115011,46.61,79202.87,268.1,0.0216,3e-05,1.76305]
[1778687117569,46.61,79196.72,268.1,0.02142,3e-05,1.75001]
[1778687119604,46.62,79196.15,268.1,0.0214,3e-05,1.74902]
[1778687122290,46.62,79187.52,268.1,0.02114,3e-05,1.7309]
[1778687127325,46.63,79181.56,268.1,0.02098,3e-05,1.71925]
[1778687131090,46.64,79182.15,268.1,0.02101,3e-05,1.72158]
[1778687131540,46.64,79182.15,268.1,0.02101,3e-05,1.72158]
[1778687134337,46.65,79176.5,268.1,0.02079,3e-05,1.70553]
[1778687135531,46.65,79175.97,268.1,0.02078,3e-05,1.70472]
[1778687139390,46.66,79170.44,268.1,0.02063,3e-05,1.69404]
[1778687139571,46.66,79174.75,268.1,0.02077,3e-05,1.7039]
[1778687140151,46.66,79174.75,268.1,0.02077,3e-05,1.7039]
[1778687140389,46.66,79174.75,268.1,0.02077,3e-05,1.7039]
[1778687142468,46.67,79182.77,268.1,0.02103,3e-05,1.72238]
[1778687142504,46.67,79193.38,268.1,0.02138,3e-05,1.74642]
[1778687142573,46.67,79193.38,268.1,0.02138,3e-05,1.74642]
[1778687148472,46.68,79194.29,268.1,0.02143,3e-05,1.75014]
[1778687153507,46.69,79191.91,268.1,0.02138,3e-05,1.74622]
[1778687158542,46.7,79192.58,268.1,0.02142,3e-05,1.74917]
[1778687161569,46.7,79188.98,268.1,0.02131,3e-05,1.74166]
[1778687162603,46.71,79179.33,268.1,0.02101,3e-05,1.72076]
[1778687165633,46.71,79177.34,268.1,0.02096,3e-05,1.71701]
[1778687166454,46.71,79177.34,268.1,0.02096,3e-05,1.71701]
[1778687169979,46.72,79166.04,268.1,0.02062,3e-05,1.69348]
[1778687176071,46.73,79169.96,268.1,0.02078,3e-05,1.70427]
[1778687177610,46.74,79169.01,268.1,0.02076,3e-05,1.70289]
[1778687182743,46.75,79173.3,268.1,0.02092,3e-05,1.71443]
[1778687187778,46.76,79185.75,268.1,0.02134,3e-05,1.74382]
[1778687189161,46.76,79185.75,268.1,0.02134,3e-05,1.74382]
[1778687189403,46.76,79185.75,268.1,0.02134,3e-05,1.74382]
[1778687189578,46.76,79185.75,268.1,0.02134,3e-05,1.74382]
[1778687189585,46.76,79185.75,268.1,0.02134,3e-05,1.74382]
[1778687189701,46.77,79191.69,268.1,0.02154,3e-05,1.75772]
[1778687190570,46.77,79191.69,268.1,0.02154,3e-05,1.75772]
[1778687190605,46.77,79215.15,268.1,0.02231,3e-05,1.81134]
[1778687190742,46.77,79215.15,268.1,0.02231,3e-05,1.81134]
[1778687190946,46.77,79215.15,268.1,0.02231,3e-05,1.81134]
[1778687191587,46.77,79215.15,268.1,0.02231,3e-05,1.81134]
[1778687191596,46.77,79215.15,268.1,0.02231,3e-05,1.81134]
[1778687192350,46.77,79211.66,268.1,0.02215,3e-05,1.7988]
[1778687192409,46.77,79211.66,268.1,0.02215,3e-05,1.7988]
[1778687195593,46.77,79210.3,268.1,0.02211,3e-05,1.79624]
[1778687195698,46.77,79211.87,268.1,0.02216,3e-05,1.80003]
[1778687200188,46.78,79213.05,268.1,0.02221,3e-05,1.80333]
[1778687202179,46.78,79214.63,268.1,0.02227,3e-05,1.80733]
[1778687202737,46.78,79214.94,268.1,0.02229,3e-05,1.80841]
[1778687205441,46.78,79220.89,268.1,0.02249,3e-05,1.82232]
[1778687206534,46.78,79222.89,268.1,0.02256,3e-05,1.82726]
[1778687207797,46.79,79223.34,268.1,0.02258,3e-05,1.82845]
[1778687213470,46.79,79231.24,268.1,0.02285,3e-05,1.84747]
[1778687213760,46.79,79231.25,268.1,0.02286,3e-05,1.84772]
[1778687215464,46.79,79231.44,268.1,0.02286,3e-05,1.84817]
[1778687215513,46.79,79231.44,268.1,0.02286,3e-05,1.84817]
[1778687215519,46.79,79231.44,268.1,0.02286,3e-05,1.84817]
[1778687215623,46.79,79231.44,268.1,0.02286,3e-05,1.84817]
[1778687215754,46.79,79230.76,268.1,0.02284,3e-05,1.84681]
[1778687216210,46.79,79230.76,268.1,0.02284,3e-05,1.84681]
[1778687216229,46.79,79230.76,268.1,0.02284,3e-05,1.84681]
[1778687216364,46.79,79230.76,268.1,0.02284,3e-05,1.84681]
[1778687216602,46.79,79211.19,268.1,0.02219,3e-05,1.80161]
[1778687216776,46.79,79211.19,268.1,0.02219,3e-05,1.80161]
[1778687217549,46.79,79211.19,268.1,0.02219,3e-05,1.80161]
[1778687217550,46.79,79211.19,268.1,0.02219,3e-05,1.80161]
[1778687217620,46.79,79189.69,268.1,0.02149,3e-05,1.75298]
[1778687218566,46.79,79189.69,268.1,0.02149,3e-05,1.75298]
[1778687219808,46.8,79189.23,268.1,0.02148,3e-05,1.75222]
[1778687220480,46.8,79189.23,268.1,0.02148,3e-05,1.75222]
[1778687220487,46.8,79189.23,268.1,0.02148,3e-05,1.75222]
[1778687220490,46.8,79189.23,268.1,0.02148,3e-05,1.75222]
[1778687221164,46.8,79189.72,268.1,0.0215,3e-05,1.75387]
[1778687221319,46.8,79189.72,268.1,0.0215,3e-05,1.75387]
[1778687222596,46.8,79189.74,268.1,0.0215,3e-05,1.75418]
[1778687224597,46.8,79193.19,268.1,0.02162,3e-05,1.76222]
[1778687225670,46.81,79200.02,268.1,0.02185,3e-05,1.77819]
[1778687225825,46.81,79200.02,268.1,0.02185,3e-05,1.77819]
[1778687225917,46.81,79200.02,268.1,0.02185,3e-05,1.77819]
[1778687228629,46.81,79205.5,268.1,0.02204,3e-05,1.79114]
[1778687229226,46.81,79206.71,268.1,0.02208,3e-05,1.79412]
[1778687230707,46.81,79201.82,268.1,0.02192,3e-05,1.78338]
[1778687236128,46.82,79199.84,268.1,0.02188,3e-05,1.7802]
[1778687241163,46.83,79198.44,268.1,0.02185,3e-05,1.77837]
[1778687246198,46.84,79198.38,268.1,0.02187,3e-05,1.77936]
[1778687251233,46.84,79199.63,268.1,0.02187,3e-05,1.77863]
[1778687256268,46.85,79199.88,268.1,0.02189,3e-05,1.78031]
[1778687261303,46.86,79200.84,268.1,0.02194,3e-05,1.78359]
[1778687263317,46.86,79208.69,268.1,0.02221,3e-05,1.80193]
[1778687266622,46.86,79200.53,268.1,0.02194,3e-05,1.78381]
[1778687266782,46.86,79200.53,268.1,0.02194,3e-05,1.78381]
[1778687272306,46.87,79202.89,268.1,0.02204,3e-05,1.79036]
[1778687274153,46.87,79208.63,268.1,0.02223,3e-05,1.80388]
[1778687279430,46.88,79203.55,268.1,0.02208,3e-05,1.79344]
[1778687282451,46.91,79211.51,268.1,0.02241,3e-05,1.8156]
[1778687286300,46.94,79209.81,268.1,0.02242,3e-05,1.81649]
[1778687290358,46.94,79206.22,268.1,0.02231,3e-05,1.80887]
[1778687290507,46.95,79195.66,268.1,0.02198,3e-05,1.78645]
[1778687295549,46.99,79190.71,268.1,0.02192,3e-05,1.78159]
[1778687301584,47.0,79196.92,268.1,0.02214,3e-05,1.79719]
[1778687306619,47.01,79195.85,268.1,0.02212,3e-05,1.79569]
[1778687309640,47.01,79186.75,268.1,0.02183,3e-05,1.77561]
[1778687313581,47.02,79184.55,268.1,0.02171,3e-05,1.76667]
[1778687314362,47.02,79183.5,268.1,0.02168,3e-05,1.76455]
[1778687319710,47.03,79175.37,268.1,0.02144,3e-05,1.74785]
[1778687324745,47.04,79172.95,268.1,0.02139,3e-05,1.74379]
[1778687329780,47.05,79167.69,268.1,0.02124,3e-05,1.73343]
[1778687334815,47.06,79161.92,268.1,0.02107,3e-05,1.72214]
[1778687337616,47.06,79161.7,268.1,0.02107,3e-05,1.72196]
[1778687340898,47.06,79164.68,268.1,0.02118,3e-05,1.72947]
[1778687341327,47.07,79163.73,268.1,0.02115,3e-05,1.72766]
[1778687341393,47.07,79163.73,268.1,0.02115,3e-05,1.72766]
[1778687341547,47.07,79163.73,268.1,0.02115,3e-05,1.72766]
[1778687341769,47.07,79163.73,268.1,0.02115,3e-05,1.72766]
[1778687342472,47.07,79140.47,268.1,0.02044,3e-05,1.67777]
[1778687343558,47.07,79140.47,268.1,0.02044,3e-05,1.67777]
[1778687344163,47.07,79137.12,268.1,0.02034,3e-05,1.67092]
[1778687344671,47.07,79137.12,268.1,0.02034,3e-05,1.67092]
[1778687344673,47.07,79137.12,268.1,0.02034,3e-05,1.67092]
[1778687344765,47.08,79153.47,268.1,0.02086,3e-05,1.7068]
[1778687345088,47.08,79153.47,268.1,0.02086,3e-05,1.7068]
[1778687345088,47.08,79153.47,268.1,0.02086,3e-05,1.7068]
[1778687345297,47.08,79145.45,268.1,0.02061,3e-05,1.68965]
[1778687346177,47.08,79145.45,268.1,0.02061,3e-05,1.68965]
[1778687346323,47.08,79145.45,268.1,0.02061,3e-05,1.68965]
[1778687347786,47.08,79147.69,268.1,0.02069,3e-05,1.69487]
[1778687349197,47.08,79146.95,268.1,0.02067,3e-05,1.6936]
[1778687351017,47.09,79143.53,268.1,0.02057,3e-05,1.68687]
[1778687353223,47.09,79136.9,268.1,0.02038,3e-05,1.67324]
[1778687359054,47.11,79132.19,268.1,0.02027,3e-05,1.66577]
[1778687360400,47.11,79132.19,268.1,0.02027,3e-05,1.66577]
[1778687361207,47.12,79128.46,268.1,0.02017,3e-05,1.65856]
[1778687361770,47.12,79128.46,268.1,0.02017,3e-05,1.65856]
[1778687361844,47.12,79128.46,268.1,0.02017,3e-05,1.65856]
[1778687361417,47.12,79115.52,268.1,0.01978,3e-05,1.63101]
[1778687362048,47.12,79115.52,268.1,0.01978,3e-05,1.63101]
[1778687362301,47.12,79115.52,268.1,0.01978,3e-05,1.63101]
[1778687362363,47.12,79115.52,268.1,0.01978,3e-05,1.63101]
[1778687362480,47.12,79115.52,268.1,0.01978,3e-05,1.63101]
[1778687362721,47.12,79095.52,268.1,0.01919,3e-05,1.58954]
[1778687363619,47.12,79095.52,268.1,0.01919,3e-05,1.58954]
[1778687364340,47.12,79096.89,268.1,0.01923,3e-05,1.59239]
[1778687364493,47.12,79096.89,268.1,0.01923,3e-05,1.59239]
[1778687364649,47.12,79096.89,268.1,0.01923,3e-05,1.59239]
[1778687364727,47.12,79096.89,268.1,0.01923,3e-05,1.59239]
[1778687364733,47.12,79096.89,268.1,0.01923,3e-05,1.59239]
[1778687364955,47.12,79096.89,268.1,0.01923,3e-05,1.59239]
[1778687364985,47.12,79096.89,268.1,0.01923,3e-05,1.59239]
[1778687364771,47.12,79121.15,268.1,0.01996,3e-05,1.64392]
[1778687365360,47.12,79121.15,268.1,0.01996,3e-05,1.64392]
[1778687365371,47.12,79121.15,268.1,0.01996,3e-05,1.64392]
[1778687365694,47.12,79121.15,268.1,0.01996,3e-05,1.64392]
[1778687365776,47.13,79153.03,268.1,0.02095,3e-05,1.71337]
[1778687366283,47.13,79153.03,268.1,0.02095,3e-05,1.71337]
[1778687366459,47.13,79153.03,268.1,0.02095,3e-05,1.71337]
[1778687366566,47.13,79169.39,268.1,0.02147,3e-05,1.74958]
[1778687367636,47.13,79169.39,268.1,0.02147,3e-05,1.74958]
[1778687367882,47.13,79169.39,268.1,0.02147,3e-05,1.74958]
[1778687367769,47.13,79180.97,268.1,0.02185,3e-05,1.77595]
[1778687369656,47.13,79174.2,268.1,0.02163,3e-05,1.76093]
[1778687372180,47.14,79167.91,268.1,0.02139,3e-05,1.743]
[1778687374208,47.14,79178.24,268.1,0.02173,3e-05,1.76687]
[1778687375579,47.14,79178.24,268.1,0.02173,3e-05,1.76687]
[1778687378236,47.15,79169.4,268.1,0.02146,3e-05,1.74803]
[1778687379721,47.15,79169.4,268.1,0.02146,3e-05,1.74803]
[1778687383272,47.16,79150.67,268.1,0.02089,3e-05,1.70798]
[1778687388310,47.17,79149.95,268.1,0.02089,3e-05,1.70797]
[1778687393345,47.18,79149.01,268.1,0.02088,3e-05,1.7075]
[1778687398380,47.19,79150.03,268.1,0.02094,3e-05,1.71133]
[1778687400245,47.19,79149.08,268.1,0.02091,3e-05,1.70956]
[1778687400765,47.19,79149.08,268.1,0.02091,3e-05,1.70956]
[1778687401128,47.19,79145.98,268.1,0.02082,3e-05,1.70341]
[1778687401557,47.19,79145.98,268.1,0.02082,3e-05,1.70341]
[1778687401774,47.19,79132.38,268.1,0.02041,3e-05,1.67423]
[1778687401948,47.19,79132.38,268.1,0.02041,3e-05,1.67423]
[1778687402408,47.19,79115.15,268.1,0.01988,3e-05,1.6374]
[1778687405429,47.2,79106.21,268.1,0.01963,3e-05,1.61977]
[1778687406541,47.2,79106.21,268.1,0.01963,3e-05,1.61977]
[1778687407126,47.21,79109.12,268.1,0.01973,3e-05,1.62681]
[1778687407574,47.21,79109.12,268.1,0.01973,3e-05,1.62681]
[1778687409723,47.21,79114.98,268.1,0.01991,3e-05,1.63965]
[1778687411293,47.22,79114.94,268.1,0.01993,3e-05,1.64044]
[1778687412557,47.22,79111.99,268.1,0.01985,3e-05,1.63504]
[1778687412606,47.22,79111.99,268.1,0.01985,3e-05,1.63504]
[1778687412748,47.22,79111.99,268.1,0.01985,3e-05,1.63504]
[1778687413488,47.23,79096.66,268.1,0.01941,3e-05,1.60373]
[1778687414174,47.23,79096.66,268.1,0.01941,3e-05,1.60373]
[1778687414309,47.23,79096.66,268.1,0.01941,3e-05,1.60373]
[1778687414748,47.23,79096.66,268.1,0.01941,3e-05,1.60373]
[1778687415763,47.23,79089.47,268.1,0.0192,3e-05,1.58927]
[1778687416008,47.24,79091.9,268.1,0.01928,3e-05,1.59482]
[1778687417246,47.24,79093.06,268.1,0.01932,3e-05,1.59723]
[1778687417780,47.24,79093.06,268.1,0.01932,3e-05,1.59723]
[1778687418531,47.24,79097.46,268.1,0.01946,3e-05,1.60739]
[1778687419287,47.25,79097.31,268.1,0.01946,3e-05,1.60756]
[1778687420790,47.25,79102.34,268.1,0.01961,3e-05,1.61808]
[1778687422295,47.26,79106.46,268.1,0.01975,3e-05,1.62814]
[1778687423817,47.26,79107.66,268.1,0.01979,3e-05,1.63111]
[1778687424632,47.26,79106.63,268.1,0.01977,3e-05,1.62938]
[1778687425559,47.27,79103.32,268.1,0.01968,3e-05,1.62285]
[1778687426819,47.27,79101.31,268.1,0.01962,3e-05,1.61908]
[1778687428690,47.27,79099.0,268.1,0.01957,3e-05,1.61516]
[1778687429840,47.28,79098.67,268.1,0.01957,3e-05,1.61493]
[1778687430551,47.28,79097.59,268.1,0.01954,3e-05,1.61314]
[1778687435642,47.3,79098.72,268.1,0.01956,3e-05,1.61391]
[1778687440677,47.32,79109.62,268.1,0.01992,3e-05,1.63914]
[1778687445712,47.33,79107.61,268.1,0.01989,3e-05,1.637]
[1778687449740,47.34,79116.32,268.1,0.02018,3e-05,1.65717]
[1778687454775,47.35,79116.16,268.1,0.0202,3e-05,1.65878]
[1778687459810,47.37,79116.45,268.1,0.02024,3e-05,1.66135]
[1778687460702,47.37,79116.45,268.1,0.02024,3e-05,1.66135]
[1778687460962,47.37,79116.45,268.1,0.02024,3e-05,1.66135]
[1778687461926,47.37,79101.19,268.1,0.01979,3e-05,1.62977]
[1778687463471,47.38,79103.01,268.1,0.01985,3e-05,1.63404]
[1778687465433,47.38,79107.24,268.1,0.01999,3e-05,1.64383]
[1778687466544,47.38,79110.34,268.1,0.02009,3e-05,1.65082]
[1778687466629,47.38,79110.34,268.1,0.02009,3e-05,1.65082]
[1778687471907,47.4,79102.38,268.1,0.01988,3e-05,1.63633]
[1778687472713,47.4,79102.38,268.1,0.01988,3e-05,1.63633]
[1778687476181,47.41,79096.11,268.1,0.01972,3e-05,1.62488]
[1778687481991,47.43,79096.52,268.1,0.01977,3e-05,1.62838]
[1778687484673,47.43,79096.46,268.1,0.01978,3e-05,1.62869]
[1778687491056,47.46,79098.57,268.1,0.01984,3e-05,1.63207]
[1778687496092,47.47,79098.7,268.1,0.01987,3e-05,1.63447]
[1778687499517,47.48,79096.76,268.1,0.01982,3e-05,1.63124]
[1778687501306,47.48,79093.33,268.1,0.01973,3e-05,1.62489]
[1778687501760,47.48,79093.33,268.1,0.01973,3e-05,1.62489]
[1778687502694,47.49,79094.27,268.1,0.01977,3e-05,1.62774]
[1778687506823,47.5,79099.52,268.1,0.01995,3e-05,1.64008]
[1778687508723,47.5,79097.91,268.1,0.01991,3e-05,1.63751]
[1778687509162,47.51,79095.29,268.1,0.01985,3e-05,1.63283]
[1778687514222,47.52,79095.42,268.1,0.01988,3e-05,1.6352]
[1778687515159,47.52,79095.42,268.1,0.01988,3e-05,1.6352]
[1778687520264,47.54,79088.37,268.1,0.01971,3e-05,1.62299]
[1778687521910,47.54,79088.37,268.1,0.01971,3e-05,1.62299]
[1778687526257,47.56,79096.46,268.1,0.01998,3e-05,1.64216]
[1778687526703,47.56,79096.46,268.1,0.01998,3e-05,1.64216]
[1778687532836,47.57,79092.43,268.1,0.0199,3e-05,1.63612]
[1778687532839,47.57,79092.43,268.1,0.0199,3e-05,1.63612]
[1778687538737,47.59,79083.53,268.1,0.01967,3e-05,1.62007]
[1778687541412,47.6,79093.24,268.1,0.01998,3e-05,1.64216]
[1778687544934,47.61,79093.14,268.1,0.01999,3e-05,1.64275]
[1778687550244,47.63,79088.54,268.1,0.01989,3e-05,1.63593]
[1778687550766,47.63,79088.54,268.1,0.01989,3e-05,1.63593]
[1778687556861,47.64,79081.78,268.1,0.01967,3e-05,1.61944]
[1778687562782,47.66,79084.33,268.1,0.01978,3e-05,1.62736]
[1778687568606,47.68,79082.95,268.1,0.01979,3e-05,1.62785]
[1778687573641,47.7,79082.05,268.1,0.0198,3e-05,1.62808]
[1778687574868,47.7,79082.05,268.1,0.0198,3e-05,1.62808]
[1778687577687,47.7,79081.87,268.1,0.01981,3e-05,1.62897]
[1778687580913,47.71,79074.65,268.1,0.01961,3e-05,1.61519]
[1778687585942,47.73,79079.16,268.1,0.01978,3e-05,1.62678]
[1778687586355,47.73,79078.69,268.1,0.01977,3e-05,1.62622]
[1778687587635,47.73,79078.7,268.1,0.01978,3e-05,1.62666]
[1778687592934,47.75,79070.67,268.1,0.01957,3e-05,1.61213]
[1778687595700,47.76,79067.11,268.1,0.01948,3e-05,1.60609]
[1778687597188,47.77,79056.22,268.1,0.01918,3e-05,1.58462]
[1778687598900,47.77,79056.73,268.1,0.0192,3e-05,1.58615]
[1778687600609,47.78,79062.52,268.1,0.01938,3e-05,1.599]
[1778687600667,47.78,79062.52,268.1,0.01938,3e-05,1.599]
[1778687603221,47.78,79053.37,268.1,0.01914,3e-05,1.58165]
[1778687604993,47.79,79050.36,268.1,0.01906,3e-05,1.57601]
[1778687608595,47.8,79050.16,268.1,0.01908,3e-05,1.57761]
[1778687608599,47.8,79050.16,268.1,0.01908,3e-05,1.57761]
[1778687610923,47.81,79059.84,268.1,0.01938,3e-05,1.59841]
[1778687614933,47.83,79050.6,268.1,0.01909,3e-05,1.57749]
[1778687617018,47.83,79050.46,268.1,0.0191,3e-05,1.57771]
[1778687619664,47.84,79050.9,268.1,0.01913,3e-05,1.58009]
[1778687619668,47.84,79050.9,268.1,0.01913,3e-05,1.58009]
[1778687622953,47.85,79051.64,268.1,0.01917,3e-05,1.58308]
[1778687622975,47.85,79051.64,268.1,0.01917,3e-05,1.58308]
[1778687626661,47.86,79053.62,268.1,0.01926,3e-05,1.58909]
[1778687632052,47.88,79051.58,268.1,0.01924,3e-05,1.58778]
[1778687637087,47.9,79057.17,268.1,0.01944,3e-05,1.60161]
[1778687640173,47.91,79056.81,268.1,0.01944,3e-05,1.60224]
[1778687642149,47.92,79058.1,268.1,0.0195,3e-05,1.60581]
[1778687647054,47.93,79058.43,268.1,0.01952,3e-05,1.60783]
[1778687649128,47.93,79058.52,268.1,0.01954,3e-05,1.60891]
[1778687650178,47.94,79072.3,268.1,0.01996,3e-05,1.63884]
[1778687652981,47.94,79073.41,268.1,0.02,3e-05,1.64156]
[1778687653127,47.94,79073.41,268.1,0.02,3e-05,1.64156]
[1778687654194,47.95,79069.68,268.1,0.0199,3e-05,1.63455]
[1778687654470,47.95,79069.68,268.1,0.0199,3e-05,1.63455]
[1778687654894,47.95,79069.68,268.1,0.0199,3e-05,1.63455]
[1778687654908,47.95,79060.23,268.1,0.01964,3e-05,1.61574]
[1778687655337,47.95,79048.44,268.1,0.01929,3e-05,1.59148]
[1778687656673,47.95,79048.44,268.1,0.01929,3e-05,1.59148]
[1778687657985,47.96,79048.69,268.1,0.01931,3e-05,1.59246]
[1778687659128,47.96,79048.94,268.1,0.01933,3e-05,1.59391]
[1778687660687,47.97,79047.91,268.1,0.0193,3e-05,1.59226]
[1778687665065,47.98,79052.42,268.1,0.01947,3e-05,1.6038]
[1778687665202,47.99,79057.45,268.1,0.01962,3e-05,1.6146]
[1778687665372,47.99,79057.45,268.1,0.01962,3e-05,1.6146]
[1778687665379,47.99,79057.45,268.1,0.01962,3e-05,1.6146]
[1778687665705,47.99,79057.45,268.1,0.01962,3e-05,1.6146]
[1778687665811,47.99,79057.45,268.1,0.01962,3e-05,1.6146]
[1778687665814,47.99,79057.45,268.1,0.01962,3e-05,1.6146]
[1778687666471,47.99,79059.07,268.1,0.01967,3e-05,1.61838]
[1778687669438,47.99,79065.71,268.1,0.01988,3e-05,1.633]
[1778687675300,48.01,79070.75,268.1,0.02001,3e-05,1.64146]
[1778687676355,48.01,79072.67,268.1,0.02008,3e-05,1.64586]
[1778687682112,48.03,79076.49,268.1,0.02022,3e-05,1.65572]
[1778687682526,48.03,79076.01,268.1,0.02021,3e-05,1.65544]
[1778687688448,48.05,79076.74,268.1,0.02027,3e-05,1.65911]
[1778687690599,48.05,79077.12,268.1,0.02028,3e-05,1.66027]
[1778687690670,48.05,79077.12,268.1,0.02028,3e-05,1.66027]
[1778687696050,48.06,79076.23,268.1,0.02028,3e-05,1.66017]
[1778687696151,48.06,79076.23,268.1,0.02028,3e-05,1.66017]
[1778687697149,48.07,79075.87,268.1,0.02028,3e-05,1.66012]
[1778687697500,48.07,79073.94,268.1,0.02022,3e-05,1.65606]
[1778687703553,48.08,79073.44,268.1,0.02025,3e-05,1.65756]
[1778687707291,48.09,79070.98,268.1,0.02019,3e-05,1.65346]
[1778687711609,48.1,79056.59,268.1,0.01979,3e-05,1.62531]
[1778687716654,48.12,79054.45,268.1,0.01975,3e-05,1.62292]
[1778687721689,48.13,79051.15,268.1,0.01969,3e-05,1.61815]
[1778687724710,48.14,79059.83,268.1,0.01996,3e-05,1.63741]
[1778687725379,48.14,79059.83,268.1,0.01996,3e-05,1.63741]
[1778687730753,48.16,79056.78,268.1,0.0199,3e-05,1.63339]
[1778687731365,48.16,79056.78,268.1,0.0199,3e-05,1.63339]
[1778687736796,48.18,79055.51,268.1,0.01985,3e-05,1.62909]
[1778687741970,48.19,79052.08,268.1,0.01978,3e-05,1.62361]
[1778687747640,48.2,79045.98,268.1,0.01963,3e-05,1.61353]
[1778687749478,48.21,79045.83,268.1,0.01964,3e-05,1.61406]
[1778687754927,48.23,79046.55,268.1,0.0197,3e-05,1.61804]
[1778687759961,48.24,79043.55,268.1,0.01964,3e-05,1.61393]
[1778687762646,48.25,79042.54,268.1,0.01962,3e-05,1.61269]
[1778687762674,48.25,79042.54,268.1,0.01962,3e-05,1.61269]
[1778687763564,48.25,79043.15,268.1,0.01965,3e-05,1.61437]
[1778687767403,48.26,79042.74,268.1,0.01966,3e-05,1.61519]
[1778687773052,48.28,79039.89,268.1,0.01961,3e-05,1.61183]
[1778687778087,48.29,79031.98,268.1,0.01941,3e-05,1.59778]
[1778687783205,48.31,79031.1,268.1,0.01941,3e-05,1.59773]
[1778687786845,48.32,79030.86,268.1,0.01943,3e-05,1.59898]
[1778687786870,48.32,79030.86,268.1,0.01943,3e-05,1.59898]
[1778687786873,48.32,79030.86,268.1,0.01943,3e-05,1.59898]
[1778687787713,48.32,79030.8,268.1,0.01943,3e-05,1.5993]
[1778687788285,48.32,79030.8,268.1,0.01943,3e-05,1.5993]
[1778687788900,48.33,79031.14,268.1,0.01945,3e-05,1.60042]
[1778687791459,48.33,79032.01,268.1,0.01944,3e-05,1.59907]
[1778687796726,48.35,79029.7,268.1,0.01941,3e-05,1.59651]
[1778687798833,48.41,79022.99,268.1,0.01934,3e-05,1.59144]
[1778687798865,48.41,79022.99,268.1,0.01934,3e-05,1.59144]
[1778687798883,48.41,79022.99,268.1,0.01934,3e-05,1.59144]
[1778687800850,48.42,79018.15,268.1,0.01921,3e-05,1.58254]
[1778687801174,48.42,79018.15,268.1,0.01921,3e-05,1.58254]
[1778687801177,48.42,79018.15,268.1,0.01921,3e-05,1.58254]
[1778687801325,48.42,79024.47,268.1,0.0194,3e-05,1.59581]
[1778687802273,48.42,79024.47,268.1,0.0194,3e-05,1.59581]
[1778687807290,48.49,79026.21,268.1,0.01959,3e-05,1.60935]
[1778687809551,48.5,79026.87,268.1,0.01962,3e-05,1.61151]
[1778687814386,48.51,79025.63,268.1,0.01961,3e-05,1.61059]
[1778687816138,48.51,79024.01,268.1,0.01957,3e-05,1.60768]
[1778687819374,48.6,79014.66,268.1,0.01949,3e-05,1.60172]
[1778687821058,48.6,79014.66,268.1,0.01949,3e-05,1.60172]
[1778687821701,48.63,79011.2,268.1,0.01944,3e-05,1.59882]
[1778687821745,48.63,79011.2,268.1,0.01944,3e-05,1.59882]
[1778687821979,48.66,79000.35,268.1,0.01919,3e-05,1.58107]
[1778687822440,48.69,78989.0,268.1,0.01894,3e-05,1.56279]
[1778687823464,48.69,78989.0,268.1,0.01894,3e-05,1.56279]
[1778687823540,48.72,78978.84,268.1,0.01872,3e-05,1.54734]
[1778687824436,48.72,78978.84,268.1,0.01872,3e-05,1.54734]
[1778687825167,48.72,78978.84,268.1,0.01872,3e-05,1.54734]
[1778687825269,48.72,78978.84,268.1,0.01872,3e-05,1.54734]
[1778687825279,48.73,78968.78,268.1,0.01846,3e-05,1.52859]
[1778687825524,48.73,78968.78,268.1,0.01846,3e-05,1.52859]
[1778687826328,48.73,78968.78,268.1,0.01846,3e-05,1.52859]
[1778687827323,48.73,78970.03,268.1,0.01849,3e-05,1.53104]
[1778687827497,48.74,78971.29,268.1,0.01853,3e-05,1.53403]
[1778687829129,48.74,78971.1,268.1,0.01854,3e-05,1.53469]
[1778687829578,48.75,78969.1,268.1,0.01849,3e-05,1.53129]
[1778687830269,48.75,78969.1,268.1,0.01849,3e-05,1.53129]
[1778687830455,48.75,78957.72,268.1,0.01819,3e-05,1.50967]
[1778687831591,48.75,78957.72,268.1,0.01819,3e-05,1.50967]
[1778687832311,48.75,78957.72,268.1,0.01819,3e-05,1.50967]
[1778687832527,48.76,78958.83,268.1,0.01823,3e-05,1.51237]
[1778687832975,48.76,78958.83,268.1,0.01823,3e-05,1.51237]
[1778687833078,48.76,78967.66,268.1,0.01849,3e-05,1.53065]
[1778687833477,48.76,78976.71,268.1,0.01874,3e-05,1.54843]
[1778687834606,48.76,78976.71,268.1,0.01874,3e-05,1.54843]
[1778687838282,48.78,78980.21,268.1,0.01886,3e-05,1.55727]
[1778687838491,48.78,78977.35,268.1,0.01878,3e-05,1.55161]
[1778687838511,48.78,78967.58,268.1,0.01852,3e-05,1.53288]
[1778687840634,48.78,78962.67,268.1,0.01839,3e-05,1.5238]
[1778687843641,48.8,78955.59,268.1,0.01822,3e-05,1.51166]
[1778687844762,48.8,78954.4,268.1,0.0182,3e-05,1.51046]
[1778687845319,48.85,78944.19,268.1,0.01801,3e-05,1.49659]
[1778687846333,48.89,78935.41,268.1,0.01786,3e-05,1.48574]
[1778687848701,48.93,78929.7,268.1,0.01779,3e-05,1.48083]
[1778687850522,49.02,78931.26,268.1,0.018,3e-05,1.49546]
[1778687850826,49.02,78931.26,268.1,0.018,3e-05,1.49546]
[1778687856638,49.29,78934.35,268.1,0.01855,3e-05,1.53385]
[1778687861711,49.47,78929.39,268.1,0.01876,3e-05,1.54832]
[1778687862432,49.47,78929.63,268.1,0.01877,3e-05,1.54878]
[1778687864609,49.57,78930.1,268.1,0.01897,3e-05,1.56323]
[1778687865308,49.57,78930.1,268.1,0.01897,3e-05,1.56323]
[1778687865785,49.57,78924.29,268.1,0.01881,3e-05,1.55188]
[1778687866084,49.57,78924.29,268.1,0.01881,3e-05,1.55188]
[1778687866139,49.6,78907.92,268.1,0.01843,3e-05,1.52471]
[1778687866417,49.6,78907.92,268.1,0.01843,3e-05,1.52471]
[1778687866790,49.6,78907.92,268.1,0.01843,3e-05,1.52471]
[1778687867342,49.6,78907.92,268.1,0.01843,3e-05,1.52471]
[1778687869187,49.7,78912.15,268.1,0.01875,3e-05,1.54724]
[1778687869209,49.7,78912.15,268.1,0.01875,3e-05,1.54724]
[1778687869649,49.74,78907.9,268.1,0.0187,3e-05,1.54367]
[1778687869650,49.74,78907.9,268.1,0.0187,3e-05,1.54367]
[1778687870263,49.77,78899.59,268.1,0.01854,3e-05,1.53248]
[1778687870564,49.77,78899.59,268.1,0.01854,3e-05,1.53248]
[1778687871070,49.77,78899.59,268.1,0.01854,3e-05,1.53248]
[1778687872201,49.78,78898.93,268.1,0.01853,3e-05,1.53169]
[1778687873538,49.78,78900.89,268.1,0.01859,3e-05,1.53593]
[1778687875218,49.82,78906.49,268.1,0.01881,3e-05,1.55141]
[1778687875353,49.88,78920.83,268.1,0.01932,3e-05,1.5877]
[1778687875414,49.88,78920.83,268.1,0.01932,3e-05,1.5877]
[1778687875778,49.88,78930.48,268.1,0.01959,3e-05,1.60679]
[1778687876607,49.88,78930.48,268.1,0.01959,3e-05,1.60679]
[1778687878256,49.88,78931.75,268.1,0.01964,3e-05,1.60967]
[1778687878801,49.88,78917.68,268.1,0.01925,3e-05,1.58255]
[1778687879688,49.88,78917.68,268.1,0.01925,3e-05,1.58255]
[1778687879810,49.88,78917.68,268.1,0.01925,3e-05,1.58255]
[1778687880531,49.89,78913.25,268.1,0.01913,3e-05,1.57425]
[1778687881238,49.89,78913.25,268.1,0.01913,3e-05,1.57425]
[1778687883061,49.89,78905.2,268.1,0.01892,3e-05,1.55938]
[1778687886318,49.93,78901.48,268.1,0.01889,3e-05,1.55722]
[1778687887485,49.99,78891.58,268.1,0.01875,3e-05,1.54667]
[1778687887688,49.99,78891.58,268.1,0.01875,3e-05,1.54667]
[1778687887729,49.99,78891.58,268.1,0.01875,3e-05,1.54667]
[1778687888906,50.0,78887.27,268.1,0.01864,3e-05,1.53882]
[1778687888921,50.03,78879.32,268.1,0.01849,3e-05,1.52811]
[1778687891299,50.06,78873.3,268.1,0.01839,3e-05,1.5212]
[1778687892127,50.13,78871.06,268.1,0.01846,3e-05,1.52643]
[1778687892442,50.17,78873.19,268.1,0.01859,3e-05,1.53506]
[1778687892796,50.17,78873.19,268.1,0.01859,3e-05,1.53506]
[1778687894277,50.17,78878.94,268.1,0.01874,3e-05,1.54607]
[1778687895132,50.23,78880.0,268.1,0.01889,3e-05,1.55661]
[1778687895275,50.23,78880.0,268.1,0.01889,3e-05,1.55661]
[1778687896290,50.26,78877.63,268.1,0.01889,3e-05,1.55624]
[1778687896342,50.26,78877.63,268.1,0.01889,3e-05,1.55624]
[1778687896704,50.29,78871.78,268.1,0.01879,3e-05,1.54929]
[1778687896886,50.29,78871.78,268.1,0.01879,3e-05,1.54929]
[1778687896936,50.29,78871.78,268.1,0.01879,3e-05,1.54929]
[1778687896989,50.29,78871.78,268.1,0.01879,3e-05,1.54929]
[1778687897357,50.29,78849.96,268.1,0.01821,3e-05,1.50787]
[1778687897576,50.29,78849.96,268.1,0.01821,3e-05,1.50787]
[1778687897862,50.29,78849.96,268.1,0.01821,3e-05,1.50787]
[1778687898095,50.33,78833.94,268.1,0.01786,3e-05,1.48282]
[1778687899346,50.41,78825.79,268.1,0.0178,3e-05,1.47836]
[1778687900353,50.41,78825.79,268.1,0.0178,3e-05,1.47836]
[1778687901576,50.5,78812.78,268.1,0.01762,3e-05,1.46547]
[1778687901641,50.5,78812.78,268.1,0.01762,3e-05,1.46547]
[1778687901984,50.5,78801.58,268.1,0.01733,3e-05,1.44507]
[1778687902804,50.5,78801.58,268.1,0.01733,3e-05,1.44507]
[1778687903318,50.54,78789.99,268.1,0.01712,2e-05,1.42957]
[1778687903708,50.54,78789.99,268.1,0.01712,2e-05,1.42957]
[1778687904080,50.54,78789.99,268.1,0.01712,2e-05,1.42957]
[1778687904517,50.58,78782.66,268.1,0.01702,2e-05,1.42207]
[1778687904518,50.58,78782.66,268.1,0.01702,2e-05,1.42207]
[1778687905840,50.63,78788.5,268.1,0.01724,3e-05,1.43841]
[1778687906821,50.68,78795.14,268.1,0.01749,3e-05,1.45643]
[1778687907021,50.72,78806.84,268.1,0.01787,3e-05,1.48358]
[1778687907713,50.72,78806.84,268.1,0.01787,3e-05,1.48358]
[1778687908859,50.76,78809.26,268.1,0.01801,3e-05,1.49349]
[1778687910156,50.84,78815.46,268.1,0.01831,3e-05,1.5148]
[1778687912515,50.9,78822.81,268.1,0.01859,3e-05,1.5333]
[1778687914172,50.94,78825.4,268.1,0.01872,3e-05,1.54261]
[1778687915199,50.97,78824.35,268.1,0.01875,3e-05,1.54515]
[1778687915372,50.98,78832.26,268.1,0.01897,3e-05,1.56056]
[1778687918416,50.98,78827.66,268.1,0.01886,3e-05,1.55256]
[1778687919162,50.98,78824.57,268.1,0.01878,3e-05,1.5467]
[1778687922523,51.1,78815.52,268.1,0.01876,3e-05,1.54533]
[1778687923142,51.13,78794.88,268.1,0.01827,3e-05,1.51051]
[1778687926824,51.22,78792.2,268.1,0.01838,3e-05,1.51811]
[1778687928410,51.26,78790.94,268.1,0.01841,3e-05,1.52007]
[1778687931558,51.41,78791.08,268.1,0.0187,3e-05,1.54079]
[1778687934435,51.47,78785.05,268.1,0.01865,3e-05,1.53718]
[1778687942466,51.5,78795.68,268.1,0.01898,3e-05,1.56015]
[1778687942499,51.5,78795.68,268.1,0.01898,3e-05,1.56015]
[1778687943286,51.52,78808.34,268.1,0.01937,3e-05,1.58792]
[1778687945092,51.52,78804.53,268.1,0.01927,3e-05,1.58066]
[1778687945303,51.55,78792.28,268.1,0.01898,3e-05,1.56044]
[1778687947388,51.55,78790.97,268.1,0.01896,3e-05,1.55863]
[1778687949331,51.56,78801.82,268.1,0.01926,3e-05,1.58018]
[1778687951209,51.56,78801.89,268.1,0.01927,3e-05,1.58063]
[1778687952396,51.56,78800.19,268.1,0.01923,3e-05,1.57771]
[1778687952509,51.56,78800.19,268.1,0.01923,3e-05,1.57771]
[1778687954948,51.57,78788.25,268.1,0.01892,3e-05,1.55613]
[1778687958394,51.58,78806.07,268.1,0.01942,3e-05,1.59126]
[1778687958618,51.58,78806.07,268.1,0.01942,3e-05,1.59126]
[1778687963304,51.59,78809.0,268.1,0.01952,3e-05,1.59801]
[1778687963721,51.59,78809.43,268.1,0.01953,3e-05,1.59911]
[1778687964340,51.59,78809.43,268.1,0.01953,3e-05,1.59911]
[1778687964804,51.59,78810.37,268.1,0.01956,3e-05,1.6012]
[1778687968030,51.6,78809.45,268.1,0.01955,3e-05,1.60026]
[1778687969313,51.6,78812.56,268.1,0.01964,3e-05,1.60652]
[1778687969561,51.6,78816.51,268.1,0.01975,3e-05,1.6144]
[1778687969742,51.6,78816.51,268.1,0.01975,3e-05,1.6144]
[1778687969813,51.6,78816.51,268.1,0.01975,3e-05,1.6144]
[1778687970890,51.61,78822.93,268.1,0.01993,3e-05,1.62709]
[1778687971365,51.61,78822.93,268.1,0.01993,3e-05,1.62709]
[1778687972736,51.64,78832.24,268.1,0.0202,3e-05,1.64523]
[1778687972864,51.64,78832.24,268.1,0.0202,3e-05,1.64523]
[1778687974327,51.65,78839.52,268.1,0.02044,3e-05,1.66153]
[1778687975885,51.67,78839.35,268.1,0.02046,3e-05,1.66291]
[1778687976229,51.67,78839.35,268.1,0.02046,3e-05,1.66291]
[1778687976460,51.67,78839.35,268.1,0.02046,3e-05,1.66291]
[1778687977343,51.67,78838.42,268.1,0.02044,3e-05,1.66141]
[1778687981289,51.69,78846.48,268.1,0.02071,3e-05,1.68066]
[1778687981512,51.69,78846.48,268.1,0.02071,3e-05,1.68066]
[1778687981793,51.69,78845.07,268.1,0.02067,3e-05,1.678]
[1778687981979,51.69,78837.33,268.1,0.02045,3e-05,1.66268]
[1778687982575,51.7,78822.31,268.1,0.02003,3e-05,1.63342]
[1778687983818,51.7,78822.31,268.1,0.02003,3e-05,1.63342]
[1778687985159,51.7,78818.83,268.1,0.01994,3e-05,1.62687]
[1778687986827,51.7,78821.88,268.1,0.02003,3e-05,1.63326]
[1778687987772,51.7,78821.94,268.1,0.02004,3e-05,1.63359]
[1778687989846,51.71,78818.51,268.1,0.01995,3e-05,1.62737]
[1778687990731,51.71,78818.52,268.1,0.01995,3e-05,1.62761]
[1778687991848,51.71,78817.48,268.1,0.01993,3e-05,1.62582]
[1778687994317,51.71,78812.06,268.1,0.01978,3e-05,1.61581]
[1778687995867,51.72,78805.28,268.1,0.0196,3e-05,1.60326]
[1778687997827,51.72,78798.88,268.1,0.01944,3e-05,1.59155]
[1778687999941,51.72,78796.06,268.1,0.01937,3e-05,1.58675]
[1778688000993,51.73,78795.66,268.1,0.01936,3e-05,1.58628]
[1778688003168,51.73,78795.24,268.1,0.01936,3e-05,1.58606]
[1778688003761,51.73,78793.44,268.1,0.01932,3e-05,1.58292]
[1778688005164,51.73,78790.89,268.1,0.01925,3e-05,1.57838]
[1778688010776,51.75,78794.18,268.1,0.01937,3e-05,1.58675]
[1778688012180,51.75,78794.18,268.1,0.01937,3e-05,1.58675]
[1778688014255,51.76,78798.4,268.1,0.01949,3e-05,1.59536]
[1778688015949,51.76,78798.14,268.1,0.01949,3e-05,1.5954]
[1778688017352,51.76,78796.95,268.1,0.01946,3e-05,1.5934]
[1778688019580,51.77,78805.61,268.1,0.01971,3e-05,1.61078]
[1778688019704,51.77,78805.61,268.1,0.01971,3e-05,1.61078]
[1778688022797,51.77,78810.5,268.1,0.01986,3e-05,1.62095]
[1778688023051,51.77,78810.5,268.1,0.01986,3e-05,1.62095]
[1778688023898,51.77,78815.26,268.1,0.01999,3e-05,1.6304]
[1778688023901,51.77,78850.77,268.1,0.021,3e-05,1.70043]
[1778688024661,51.77,78850.77,268.1,0.021,3e-05,1.70043]
[1778688025384,51.77,78850.77,268.1,0.021,3e-05,1.70043]
[1778688025554,51.77,78850.77,268.1,0.021,3e-05,1.70043]
[1778688025443,51.78,78864.79,268.1,0.02141,3e-05,1.72901]
[1778688027409,51.78,78868.93,268.1,0.02153,3e-05,1.73742]
[1778688028641,51.78,78880.93,268.1,0.02189,3e-05,1.76207]
[1778688029195,51.78,78880.93,268.1,0.02189,3e-05,1.76207]
[1778688029750,51.78,78887.45,268.1,0.02209,3e-05,1.77552]
[1778688030301,51.78,78887.45,268.1,0.02209,3e-05,1.77552]
[1778688030423,51.78,78887.45,268.1,0.02209,3e-05,1.77552]
[1778688030504,51.78,78899.97,268.1,0.02247,3e-05,1.80147]
[1778688031698,51.78,78902.43,268.1,0.02254,3e-05,1.80662]
[1778688032034,51.78,78902.43,268.1,0.02254,3e-05,1.80662]
[1778688032376,51.78,78902.43,268.1,0.02254,3e-05,1.80662]
[1778688033379,51.78,78901.93,268.1,0.02247,3e-05,1.80065]
[1778688033442,51.78,78901.93,268.1,0.02247,3e-05,1.80065]
[1778688038992,51.77,78911.86,268.1,0.02277,3e-05,1.82106]
[1778688039978,51.77,78911.86,268.1,0.02277,3e-05,1.82106]
[1778688040462,51.77,78911.86,268.1,0.02277,3e-05,1.82106]
[1778688040829,51.77,78916.63,268.1,0.02291,3e-05,1.83103]
[1778688041503,51.77,78929.15,268.1,0.0233,3e-05,1.85758]
[1778688042269,51.77,78929.15,268.1,0.0233,3e-05,1.85758]
[1778688042488,51.77,78938.31,268.1,0.02359,3e-05,1.87689]
[1778688043055,51.77,78938.31,268.1,0.02359,3e-05,1.87689]
[1778688043458,51.77,78938.31,268.1,0.02359,3e-05,1.87689]
[1778688043827,51.77,78944.38,268.1,0.02378,3e-05,1.8898]
[1778688043841,51.77,78944.38,268.1,0.02378,3e-05,1.8898]
[1778688045843,51.76,78951.44,268.1,0.024,3e-05,1.90467]
[1778688045914,51.76,78951.44,268.1,0.024,3e-05,1.90467]
[1778688047100,51.76,78948.33,268.1,0.0239,3e-05,1.89766]
[1778688047871,51.76,78948.23,268.1,0.02389,3e-05,1.89744]
[1778688048562,51.76,78948.23,268.1,0.02389,3e-05,1.89744]
[1778688048067,51.76,78960.22,268.1,0.02428,3e-05,1.92342]
[1778688049074,51.76,78971.9,268.1,0.02466,3e-05,1.94893]
[1778688050109,51.76,78971.9,268.1,0.02466,3e-05,1.94893]
[1778688054110,51.75,78977.57,268.1,0.02483,3e-05,1.96017]
[1778688054441,51.75,78977.57,268.1,0.02483,3e-05,1.96017]
[1778688054639,51.74,78975.77,268.1,0.02476,3e-05,1.95548]
[1778688055117,51.74,78986.59,268.1,0.02512,3e-05,1.97967]
[1778688058428,51.74,78989.87,268.1,0.02522,3e-05,1.98627]
[1778688060035,51.73,78978.06,268.1,0.02481,3e-05,1.95907]
[1778688060353,51.73,78978.06,268.1,0.02481,3e-05,1.95907]
[1778688061085,51.73,78984.51,268.1,0.02502,3e-05,1.97315]
[1778688061438,51.73,78975.73,268.1,0.02472,3e-05,1.95319]
[1778688062405,51.73,78954.84,268.1,0.02403,3e-05,1.90682]
[1778688064396,51.73,78953.67,268.1,0.02399,3e-05,1.90402]
[1778688064608,51.73,78953.67,268.1,0.02399,3e-05,1.90402]
[1778688065189,51.72,78943.02,268.1,0.02364,3e-05,1.88042]
[1778688065865,51.72,78943.02,268.1,0.02364,3e-05,1.88042]
[1778688066417,51.72,78943.02,268.1,0.02364,3e-05,1.88042]
[1778688066518,51.72,78933.41,268.1,0.02333,3e-05,1.85936]
[1778688066709,51.72,78933.41,268.1,0.02333,3e-05,1.85936]
[1778688067413,51.72,78933.41,268.1,0.02333,3e-05,1.85936]
[1778688067415,51.72,78924.5,268.1,0.02305,3e-05,1.84032]
[1778688069784,51.72,78918.32,268.1,0.02285,3e-05,1.82685]
[1778688070394,51.72,78918.32,268.1,0.02285,3e-05,1.82685]
[1778688070585,51.72,78918.32,268.1,0.02285,3e-05,1.82685]
[1778688071242,51.72,78922.56,268.1,0.02298,3e-05,1.83572]
[1778688072279,51.72,78923.27,268.1,0.023,3e-05,1.83723]
[1778688072661,51.72,78929.31,268.1,0.02319,3e-05,1.84998]
[1778688074035,51.71,78932.64,268.1,0.02329,3e-05,1.85695]
[1778688074106,51.71,78932.64,268.1,0.02329,3e-05,1.85695]
[1778688074233,51.71,78932.64,268.1,0.02329,3e-05,1.85695]
[1778688074260,51.71,78932.64,268.1,0.02329,3e-05,1.85695]
[1778688075261,51.71,78933.61,268.1,0.02332,3e-05,1.85888]
[1778688076385,51.71,78928.68,268.1,0.02316,3e-05,1.84817]
[1778688076541,51.71,78928.68,268.1,0.02316,3e-05,1.84817]
[1778688078995,51.71,78920.96,268.1,0.02292,3e-05,1.8313]
[1778688078997,51.71,78920.96,268.1,0.02292,3e-05,1.8313]
[1778688079005,51.71,78920.96,268.1,0.02292,3e-05,1.8313]
[1778688083609,51.71,78926.32,268.1,0.02308,3e-05,1.8422]
[1778688085076,51.7,78925.78,268.1,0.02306,3e-05,1.84078]
[1778688090672,51.7,78929.78,268.1,0.02317,3e-05,1.84848]
[1778688093100,51.7,78922.07,268.1,0.02287,3e-05,1.82698]
[1778688096416,51.69,78913.5,268.1,0.02259,3e-05,1.80846]
[1778688101451,51.69,78910.46,268.1,0.0225,3e-05,1.80171]
[1778688106486,51.69,78915.97,268.1,0.02266,3e-05,1.81289]
[1778688111530,51.68,78915.14,268.1,0.02263,3e-05,1.81074]
[1778688116565,51.68,78916.72,268.1,0.02267,3e-05,1.81367]
[1778688121600,51.68,78912.48,268.1,0.02253,3e-05,1.80439]
[1778688126635,51.68,78914.5,268.1,0.02259,3e-05,1.80829]
[1778688131670,51.67,78923.03,268.1,0.02285,3e-05,1.82591]
[1778688133684,51.67,78931.96,268.1,0.02313,3e-05,1.84469]
[1778688134582,51.67,78931.96,268.1,0.02313,3e-05,1.84469]
[1778688137068,51.67,78940.72,268.1,0.0234,3e-05,1.86303]
[1778688138456,51.67,78943.88,268.1,0.02349,3e-05,1.86967]
[1778688143757,51.66,78940.06,268.1,0.02336,3e-05,1.86043]
[1778688146002,51.66,78939.28,268.1,0.02333,3e-05,1.85859]
[1778688146051,51.66,78939.28,268.1,0.02333,3e-05,1.85859]
[1778688146509,51.66,78939.28,268.1,0.02333,3e-05,1.85859]
[1778688146722,51.66,78939.28,268.1,0.02333,3e-05,1.85859]
[1778688146731,51.66,78939.28,268.1,0.02333,3e-05,1.85859]
[1778688146584,51.66,78930.33,268.1,0.02305,3e-05,1.83929]
[1778688147223,51.66,78899.58,268.1,0.0221,3e-05,1.77452]
[1778688148034,51.66,78891.02,268.1,0.02184,3e-05,1.75681]
[1778688148838,51.66,78891.02,268.1,0.02184,3e-05,1.75681]
[1778688149818,51.66,78889.95,268.1,0.02181,3e-05,1.75463]
[1778688150782,51.66,78890.92,268.1,0.02184,3e-05,1.75664]
[1778688151913,51.66,78890.89,268.1,0.02184,3e-05,1.7566]
[1778688155014,51.66,78895.38,268.1,0.02192,3e-05,1.76122]
[1778688155418,51.66,78895.38,268.1,0.02192,3e-05,1.76122]
[1778688156186,51.66,78899.46,268.1,0.02204,3e-05,1.76967]
[1778688156930,51.66,78905.78,268.1,0.02223,3e-05,1.78279]
[1778688156962,51.66,78890.42,268.1,0.02177,3e-05,1.75099]
[1778688158697,51.66,78890.42,268.1,0.02177,3e-05,1.75099]
[1778688159942,51.66,78884.04,268.1,0.02158,3e-05,1.73799]
[1778688165048,51.66,78881.75,268.1,0.02151,3e-05,1.73358]
[1778688165991,51.66,78879.89,268.1,0.02146,3e-05,1.72985]
[1778688167698,51.66,78864.58,268.1,0.02101,3e-05,1.69913]
[1778688168227,51.66,78864.58,268.1,0.02101,3e-05,1.69913]
[1778688168273,51.66,78856.91,268.1,0.02079,3e-05,1.68378]
[1778688170974,51.67,78853.51,268.1,0.0207,3e-05,1.67729]
[1778688172245,51.67,78853.19,268.1,0.02069,3e-05,1.67696]
[1778688175252,51.67,78863.16,268.1,0.02099,3e-05,1.69714]
[1778688178290,51.67,78873.61,268.1,0.0213,3e-05,1.7185]
[1778688180473,51.67,78878.64,268.1,0.02145,3e-05,1.72887]
[1778688186070,51.68,78877.81,268.1,0.02143,3e-05,1.72755]
[1778688190275,51.68,78879.62,268.1,0.02148,3e-05,1.73143]
[1778688190323,51.68,78870.43,268.1,0.02121,3e-05,1.71285]
[1778688191105,51.68,78862.07,268.1,0.02097,3e-05,1.69611]
[1778688195443,51.68,78860.85,268.1,0.02094,3e-05,1.69403]
[1778688197147,51.68,78870.54,268.1,0.02123,3e-05,1.71388]
[1778688198431,51.68,78870.54,268.1,0.02123,3e-05,1.71388]
[1778688200189,51.68,78878.8,268.1,0.02147,3e-05,1.73078]
[1778688204333,51.69,78885.41,268.1,0.02167,3e-05,1.74453]
[1778688207536,51.69,78895.05,268.1,0.02196,3e-05,1.76439]
[1778688208224,51.69,78907.51,268.1,0.02234,3e-05,1.79026]
[1778688209084,51.69,78907.51,268.1,0.02234,3e-05,1.79026]
[1778688209483,51.69,78907.51,268.1,0.02234,3e-05,1.79026]
[1778688209616,51.69,78907.51,268.1,0.02234,3e-05,1.79026]
[1778688209669,51.69,78907.51,268.1,0.02234,3e-05,1.79026]
[1778688210598,51.69,78914.21,268.1,0.02254,3e-05,1.80417]
[1778688210609,51.69,78914.21,268.1,0.02254,3e-05,1.80417]
[1778688210626,51.69,78933.13,268.1,0.02313,3e-05,1.8441]
[1778688213019,51.68,78935.53,268.1,0.02315,3e-05,1.84423]
[1778688213589,51.68,78935.53,268.1,0.02315,3e-05,1.84423]
[1778688214266,51.68,78921.68,268.1,0.02271,3e-05,1.81457]
[1778688215029,51.68,78921.68,268.1,0.02271,3e-05,1.81457]
[1778688215619,51.68,78921.68,268.1,0.02271,3e-05,1.81457]
[1778688222041,51.68,78928.04,268.1,0.0229,3e-05,1.82745]
[1778688227361,51.67,78922.87,268.1,0.02273,3e-05,1.81596]
[1778688232396,51.67,78924.12,268.1,0.02276,3e-05,1.81815]
[1778688234283,51.67,78925.06,268.1,0.02279,3e-05,1.82005]
[1778688236623,51.67,78924.02,268.1,0.02276,3e-05,1.81766]
[1778688240224,51.67,78922.8,268.1,0.02271,3e-05,1.81473]
[1778688240649,51.67,78922.8,268.1,0.02271,3e-05,1.81473]
[1778688240741,51.67,78922.8,268.1,0.02271,3e-05,1.81473]
[1778688241382,51.67,78922.97,268.1,0.02271,3e-05,1.81492]
[1778688242382,51.67,78920.23,268.1,0.02263,3e-05,1.80915]
[1778688243412,51.66,78918.47,268.1,0.02257,3e-05,1.80536]
[1778688243734,51.66,78918.47,268.1,0.02257,3e-05,1.80536]
[1778688244301,51.66,78911.59,268.1,0.02236,3e-05,1.7908]
[1778688244646,51.66,78911.59,268.1,0.02236,3e-05,1.7908]
[1778688246069,51.66,78915.85,268.1,0.02249,3e-05,1.79968]
[1778688246299,51.66,78915.85,268.1,0.02249,3e-05,1.79968]
[1778688246998,51.66,78918.51,268.1,0.02257,3e-05,1.80523]
[1778688249515,51.66,78936.11,268.1,0.02312,3e-05,1.8423]
[1778688250356,51.66,78936.11,268.1,0.02312,3e-05,1.8423]
[1778688250871,51.66,78937.74,268.1,0.02317,3e-05,1.84567]
[1778688251149,51.66,78937.74,268.1,0.02317,3e-05,1.84567]
[1778688252651,51.66,78944.31,268.1,0.02337,3e-05,1.85962]
[1778688255705,51.66,78951.49,268.1,0.0236,3e-05,1.87464]
[1778688255804,51.65,78943.82,268.1,0.02335,3e-05,1.85774]
[1778688258413,51.65,78944.86,268.1,0.02338,3e-05,1.85982]
[1778688263617,51.65,78938.67,268.1,0.02317,3e-05,1.84556]
[1778688268652,51.64,78934.04,268.1,0.02301,3e-05,1.8349]
[1778688270666,51.64,78926.12,268.1,0.02276,3e-05,1.81788]
[1778688271673,51.64,78919.58,268.1,0.0225,3e-05,1.79923]
[1778688276709,51.64,78910.94,268.1,0.02223,3e-05,1.78095]
[1778688281744,51.64,78906.57,268.1,0.0221,3e-05,1.77185]
[1778688286779,51.64,78904.24,268.1,0.02203,3e-05,1.76704]
[1778688291814,51.64,78897.41,268.1,0.02182,3e-05,1.75301]
[1778688292155,51.64,78897.41,268.1,0.02182,3e-05,1.75301]
[1778688292821,51.64,78879.11,268.1,0.02128,3e-05,1.71566]
[1778688297061,51.64,78886.1,268.1,0.02149,3e-05,1.73024]
[1778688299870,51.64,78875.82,268.1,0.02119,3e-05,1.70962]
[1778688301601,51.64,78875.3,268.1,0.02118,3e-05,1.70867]
[1778688301712,51.64,78875.3,268.1,0.02118,3e-05,1.70867]
[1778688302308,51.64,78875.67,268.1,0.02119,3e-05,1.70952]
[1778688304905,51.65,78866.56,268.1,0.02093,3e-05,1.69153]
[1778688309941,51.65,78869.7,268.1,0.02103,3e-05,1.69855]
[1778688314976,51.66,78862.25,268.1,0.02082,3e-05,1.68426]
[1778688320016,51.66,78862.44,268.1,0.02084,3e-05,1.68537]
[1778688321129,51.66,78862.44,268.1,0.02084,3e-05,1.68537]
[1778688326060,51.67,78872.88,268.1,0.02115,3e-05,1.70691]
[1778688330088,51.67,78859.76,268.1,0.02078,3e-05,1.68119]
[1778688335721,51.68,78862.47,268.1,0.02081,3e-05,1.68276]
[1778688339151,51.68,78850.87,268.1,0.02049,3e-05,1.6603]
[1778688342630,51.68,78862.29,268.1,0.02083,3e-05,1.68351]
[1778688348214,51.69,78869.79,268.1,0.02105,3e-05,1.69929]
[1778688351418,51.69,78875.68,268.1,0.02123,3e-05,1.71138]
[1778688352492,51.69,78865.09,268.1,0.02092,3e-05,1.69027]
[1778688354268,51.69,78853.07,268.1,0.02058,3e-05,1.66661]
[1778688355880,51.69,78853.07,268.1,0.02058,3e-05,1.66661]
[1778688356672,51.7,78852.39,268.1,0.02057,3e-05,1.6656]
[1778688357891,51.7,78851.34,268.1,0.02054,3e-05,1.66353]
[1778688361298,51.7,78845.64,268.1,0.02039,3e-05,1.65317]
[1778688366077,51.71,78848.33,268.1,0.02048,3e-05,1.65922]
[1778688368366,51.71,78860.32,268.1,0.02083,3e-05,1.68353]
[1778688373414,51.72,78858.38,268.1,0.02078,3e-05,1.68017]
[1778688378437,51.72,78846.58,268.1,0.02046,3e-05,1.65778]
[1778688379000,51.72,78846.58,268.1,0.02046,3e-05,1.65778]
[1778688379007,51.72,78846.58,268.1,0.02046,3e-05,1.65778]
[1778688379011,51.72,78846.58,268.1,0.02046,3e-05,1.65778]
[1778688379244,51.72,78846.58,268.1,0.02046,3e-05,1.65778]
[1778688379512,51.72,78846.58,268.1,0.02046,3e-05,1.65778]
[1778688386363,51.73,78845.37,268.1,0.02044,3e-05,1.65664]
[1778688387505,51.74,78831.79,268.1,0.02006,3e-05,1.63041]
[1778688389514,51.74,78819.51,268.1,0.01973,3e-05,1.60711]
[1778688390300,51.74,78819.51,268.1,0.01973,3e-05,1.60711]
[1778688392263,51.74,78819.79,268.1,0.01969,3e-05,1.60373]
[1778688394332,51.75,78815.72,268.1,0.01959,3e-05,1.59646]
[1778688394552,51.75,78804.18,268.1,0.01928,3e-05,1.57474]
[1778688395559,51.75,78794.05,268.1,0.01901,3e-05,1.55594]
[1778688400396,51.76,78798.92,268.1,0.01916,3e-05,1.56646]
[1778688401414,51.76,78797.73,268.1,0.01913,3e-05,1.56455]
[1778688402863,51.77,78811.17,268.1,0.01951,3e-05,1.59105]
[1778688404625,51.77,78820.62,268.1,0.01977,3e-05,1.60948]
[1778688409660,51.78,78822.6,268.1,0.01985,3e-05,1.61459]
[1778688411209,51.79,78823.51,268.1,0.01988,3e-05,1.61661]
[1778688411676,51.79,78831.36,268.1,0.0201,3e-05,1.63208]
[1778688413691,51.79,78844.66,268.1,0.02048,3e-05,1.6586]
[1778688418727,51.8,78845.69,268.1,0.02052,3e-05,1.66151]
[1778688420992,51.8,78832.29,268.1,0.02015,3e-05,1.63574]
[1778688422756,51.8,78824.02,268.1,0.01992,3e-05,1.61989]
[1778688424770,51.81,78832.3,268.1,0.02016,3e-05,1.63645]
[1778688429805,51.82,78824.27,268.1,0.01995,3e-05,1.62196]
[1778688432826,51.82,78816.6,268.1,0.01976,3e-05,1.60808]
[1778688434842,51.82,78807.91,268.1,0.01952,3e-05,1.59169]
[1778688435847,51.83,78799.85,268.1,0.01931,3e-05,1.5769]
[1778688440882,51.84,78796.0,268.1,0.01923,3e-05,1.57118]
[1778688444197,51.85,78793.59,268.1,0.01918,3e-05,1.56759]
[1778688444301,51.85,78793.59,268.1,0.01918,3e-05,1.56759]
[1778688446924,51.85,78808.32,268.1,0.01959,3e-05,1.59651]
[1778688450872,51.86,78811.09,268.1,0.01968,3e-05,1.60263]
[1778688450957,51.86,78821.31,268.1,0.01996,3e-05,1.62259]
[1778688451711,51.86,78821.31,268.1,0.01996,3e-05,1.62259]
[1778688451852,51.86,78821.31,268.1,0.01996,3e-05,1.62259]
[1778688451960,51.86,78832.68,268.1,0.02023,3e-05,1.64042]
[1778688452967,51.87,78840.45,268.1,0.02045,3e-05,1.65585]
[1778688453974,51.87,78832.83,268.1,0.02024,3e-05,1.64109]
[1778688455199,51.87,78833.7,268.1,0.02027,3e-05,1.64299]
[1778688458317,51.87,78841.09,268.1,0.02049,3e-05,1.65809]
[1778688462035,51.88,78827.32,268.1,0.02011,3e-05,1.63185]
[1778688464926,51.88,78820.1,268.1,0.01991,3e-05,1.61829]
[1778688470897,51.89,78828.47,268.1,0.02017,3e-05,1.63592]
[1778688473817,51.9,78829.25,268.1,0.0202,3e-05,1.63785]
[1778688474808,51.9,78827.43,268.1,0.02015,3e-05,1.63473]
[1778688475078,51.9,78819.1,268.1,0.01992,3e-05,1.61881]
[1778688476437,51.9,78810.59,268.1,0.01969,3e-05,1.60268]
[1778688477693,51.9,78810.59,268.1,0.01969,3e-05,1.60268]
[1778688483185,51.92,78816.48,268.1,0.01988,3e-05,1.61586]
[1778688485206,51.92,78824.14,268.1,0.0201,3e-05,1.63115]
[1778688490241,51.93,78819.4,268.1,0.01998,3e-05,1.62308]
[1778688495276,51.94,78817.95,268.1,0.01996,3e-05,1.62141]
[1778688500313,51.94,78817.71,268.1,0.01997,3e-05,1.6221]
[1778688505348,51.95,78816.44,268.1,0.01995,3e-05,1.6208]
[1778688508369,51.96,78800.28,268.1,0.01952,3e-05,1.59051]
[1778688512820,51.97,78796.38,268.1,0.01937,3e-05,1.57954]
[1778688513747,51.97,78797.76,268.1,0.01942,3e-05,1.58274]
[1778688516425,51.98,78788.24,268.1,0.01917,3e-05,1.56563]
[1778688519736,51.98,78788.08,268.1,0.01918,3e-05,1.56597]
[1778688521242,51.99,78785.92,268.1,0.01913,3e-05,1.56254]
[1778688525244,52.0,78786.77,268.1,0.01917,3e-05,1.56543]
[1778688525309,52.0,78786.77,268.1,0.01917,3e-05,1.56543]
[1778688528810,52.0,78781.94,268.1,0.01906,3e-05,1.55734]
[1778688531252,52.01,78780.24,268.1,0.01903,3e-05,1.55515]
[1778688533560,52.02,78767.59,268.1,0.0187,3e-05,1.5323]
[1778688537416,52.03,78780.02,268.1,0.01905,3e-05,1.55682]
[1778688540593,52.04,78767.61,268.1,0.01874,3e-05,1.53503]
[1778688544621,52.05,78758.52,268.1,0.01852,3e-05,1.51975]
[1778688549656,52.06,78768.9,268.1,0.01882,3e-05,1.54075]
[1778688553296,52.07,78764.7,268.1,0.01873,3e-05,1.53402]
[1778688553775,52.07,78764.7,268.1,0.01873,3e-05,1.53402]
[1778688553818,52.07,78764.7,268.1,0.01873,3e-05,1.53402]
[1778688554778,52.07,78760.29,268.1,0.01862,3e-05,1.52624]
[1778688555568,52.08,78753.1,268.1,0.01843,3e-05,1.51341]
[1778688555737,52.08,78753.1,268.1,0.01843,3e-05,1.51341]
[1778688555834,52.08,78739.22,268.1,0.01808,3e-05,1.48856]
[1778688557076,52.08,78739.22,268.1,0.01808,3e-05,1.48856]
[1778688558551,52.09,78741.21,268.1,0.01815,3e-05,1.49304]
[1778688560284,52.12,78746.03,268.1,0.01834,3e-05,1.50641]
[1778688561288,52.13,78750.64,268.1,0.01846,3e-05,1.51523]
[1778688562564,52.13,78752.43,268.1,0.01851,3e-05,1.51889]
[1778688565570,52.14,78750.33,268.1,0.01848,3e-05,1.51656]
[1778688565895,52.14,78750.33,268.1,0.01848,3e-05,1.51656]
[1778688567597,52.14,78744.46,268.1,0.01833,3e-05,1.50624]
[1778688569332,52.15,78742.89,268.1,0.01831,3e-05,1.50416]
[1778688569775,52.15,78742.89,268.1,0.01831,3e-05,1.50416]
[1778688570660,52.16,78737.69,268.1,0.01818,3e-05,1.49553]
[1778688572290,52.19,78736.26,268.1,0.01816,3e-05,1.49281]
[1778688572821,52.19,78745.41,268.1,0.0184,3e-05,1.50984]
[1778688573673,52.19,78745.41,268.1,0.0184,3e-05,1.50984]
[1778688575568,52.26,78751.65,268.1,0.01867,3e-05,1.52927]
[1778688576680,52.28,78757.3,268.1,0.01887,3e-05,1.54336]
[1778688576888,52.28,78757.3,268.1,0.01887,3e-05,1.54336]
[1778688576969,52.31,78767.88,268.1,0.01921,3e-05,1.56656]
[1778688578430,52.31,78772.21,268.1,0.01933,3e-05,1.57501]
[1778688579682,52.32,78778.59,268.1,0.0195,3e-05,1.58732]
[1778688582891,52.32,78767.3,268.1,0.01921,3e-05,1.56716]
[1778688586903,52.33,78765.31,268.1,0.01917,3e-05,1.56431]
[1778688587039,52.34,78753.65,268.1,0.01887,3e-05,1.54322]
[1778688587652,52.34,78753.65,268.1,0.01887,3e-05,1.54322]
[1778688588202,52.34,78744.25,268.1,0.01863,3e-05,1.52624]
[1778688589665,52.34,78738.8,268.1,0.01849,3e-05,1.51627]
[1778688590887,52.34,78738.48,268.1,0.01849,3e-05,1.51605]
[1778688592733,52.35,78729.7,268.1,0.01827,3e-05,1.50084]
[1778688594038,52.35,78730.5,268.1,0.0183,3e-05,1.50266]
[1778688594044,52.35,78730.5,268.1,0.0183,3e-05,1.50266]
[1778688594152,52.35,78730.5,268.1,0.0183,3e-05,1.50266]
[1778688595753,52.36,78729.35,268.1,0.01829,3e-05,1.50177]
[1778688597468,52.37,78732.29,268.1,0.01837,3e-05,1.5079]
[1778688598766,52.37,78732.55,268.1,0.01839,3e-05,1.50876]
[1778688601360,52.38,78733.47,268.1,0.01843,3e-05,1.51159]
[1778688601775,52.38,78733.47,268.1,0.01843,3e-05,1.51159]
[1778688607086,52.4,78727.67,268.1,0.01831,3e-05,1.50331]
[1778688609434,52.4,78727.3,268.1,0.01831,3e-05,1.50342]
[1778688614135,52.42,78738.42,268.1,0.01863,3e-05,1.52564]
[1778688619173,52.43,78737.13,268.1,0.01862,3e-05,1.525]
[1778688622194,52.44,78728.13,268.1,0.0184,3e-05,1.50969]
[1778688627229,52.45,78727.1,268.1,0.0184,3e-05,1.50974]
[1778688632264,52.47,78739.68,268.1,0.0187,3e-05,1.53022]
[1778688633837,52.47,78738.81,268.1,0.01868,3e-05,1.52897]
[1778688639313,52.49,78740.3,268.1,0.01875,3e-05,1.53379]
[1778688640772,52.49,78740.3,268.1,0.01875,3e-05,1.53379]
[1778688642445,52.49,78743.84,268.1,0.01886,3e-05,1.54096]
[1778688642611,52.49,78743.84,268.1,0.01886,3e-05,1.54096]
[1778688643342,52.54,78754.98,268.1,0.01924,3e-05,1.56793]
[1778688644408,52.54,78754.98,268.1,0.01924,3e-05,1.56793]
[1778688647887,52.55,78762.91,268.1,0.01947,3e-05,1.58361]
[1778688648378,52.55,78746.99,268.1,0.01905,3e-05,1.55445]
[1778688653413,52.56,78745.48,268.1,0.01903,3e-05,1.55315]
[1778688657441,52.59,78737.65,268.1,0.01888,3e-05,1.54259]
[1778688662476,52.61,78741.3,268.1,0.019,3e-05,1.55095]
[1778688667511,52.62,78748.94,268.1,0.01922,3e-05,1.5666]
[1778688671540,52.63,78756.95,268.1,0.01945,3e-05,1.58264]
[1778688675331,52.63,78761.92,268.1,0.0196,3e-05,1.59274]
[1778688678557,52.64,78762.82,268.1,0.01963,3e-05,1.59514]
[1778688679250,52.64,78762.82,268.1,0.01963,3e-05,1.59514]
[1778688679525,52.64,78763.96,268.1,0.01967,3e-05,1.59775]
[1778688679759,52.64,78763.96,268.1,0.01967,3e-05,1.59775]
[1778688679899,52.64,78763.96,268.1,0.01967,3e-05,1.59775]
[1778688679989,52.64,78772.33,268.1,0.0199,3e-05,1.61362]
[1778688680406,52.64,78772.33,268.1,0.0199,3e-05,1.61362]
[1778688682794,52.64,78780.01,268.1,0.02011,3e-05,1.62868]
[1778688682819,52.64,78780.01,268.1,0.02011,3e-05,1.62868]
[1778688682911,52.64,78780.01,268.1,0.02011,3e-05,1.62868]
[1778688686127,52.65,78786.06,268.1,0.02029,3e-05,1.64081]
[1778688686482,52.65,78791.58,268.1,0.02045,3e-05,1.65177]
[1778688686616,52.65,78791.58,268.1,0.02045,3e-05,1.65177]
[1778688687652,52.65,78802.89,268.1,0.02077,3e-05,1.6739]
[1778688688594,52.65,78802.89,268.1,0.02077,3e-05,1.6739]
[1778688690673,52.65,78818.26,268.1,0.02121,3e-05,1.70445]
[1778688693694,52.65,78833.21,268.1,0.02159,3e-05,1.72972]
[1778688698490,52.65,78831.15,268.1,0.02153,3e-05,1.72561]
[1778688700658,52.65,78830.03,268.1,0.0215,3e-05,1.7234]
[1778688701162,52.65,78830.03,268.1,0.0215,3e-05,1.7234]
[1778688708800,52.66,78820.22,268.1,0.02122,3e-05,1.70418]
[1778688713835,52.66,78820.59,268.1,0.02124,3e-05,1.70517]
[1778688715849,52.66,78808.96,268.1,0.0209,3e-05,1.68234]
[1778688720884,52.66,78802.4,268.1,0.02072,3e-05,1.67]
[1778688725919,52.67,78802.45,268.1,0.02073,3e-05,1.67065]
[1778688728352,52.67,78802.92,268.1,0.02075,3e-05,1.67168]
[1778688730968,52.67,78816.99,268.1,0.02116,3e-05,1.69972]
[1778688731832,52.67,78816.99,268.1,0.02116,3e-05,1.69972]
[1778688733989,52.67,78835.03,268.1,0.02168,3e-05,1.73582]
[1778688738123,52.67,78839.53,268.1,0.02181,3e-05,1.74486]
[1778688739027,52.67,78824.7,268.1,0.02138,3e-05,1.71509]
[1778688740481,52.67,78821.59,268.1,0.02129,3e-05,1.70894]
[1778688741225,52.67,78821.59,268.1,0.02129,3e-05,1.70894]
[1778688746464,52.67,78822.27,268.1,0.02131,3e-05,1.71061]
[1778688749098,52.68,78837.78,268.1,0.02177,3e-05,1.74178]
[1778688749959,52.68,78837.78,268.1,0.02177,3e-05,1.74178]
[1778688755140,52.67,78846.2,268.1,0.02196,3e-05,1.75401]
[1778688761182,52.67,78849.2,268.1,0.02205,3e-05,1.75991]
[1778688764894,52.67,78849.79,268.1,0.02206,3e-05,1.76099]
[1778688765284,52.67,78849.79,268.1,0.02206,3e-05,1.76099]
[1778688771258,52.67,78847.34,268.1,0.02199,3e-05,1.75573]
[1778688776293,52.67,78851.51,268.1,0.02211,3e-05,1.76404]
[1778688778675,52.67,78855.12,268.1,0.02222,3e-05,1.77131]
[1778688781603,52.67,78854.8,268.1,0.0222,3e-05,1.77049]
[1778688781744,52.67,78854.8,268.1,0.0222,3e-05,1.77049]
[1778688783643,52.67,78850.98,268.1,0.02209,3e-05,1.7626]
[1778688785305,52.67,78849.95,268.1,0.02206,3e-05,1.76046]
[1778688785715,52.67,78851.28,268.1,0.0221,3e-05,1.76313]
[1778688791398,52.66,78857.94,268.1,0.02229,3e-05,1.77642]
[1778688796433,52.66,78851.58,268.1,0.0221,3e-05,1.76315]
[1778688801470,52.66,78856.88,268.1,0.02225,3e-05,1.77373]
[1778688806505,52.66,78855.2,268.1,0.0222,3e-05,1.77001]
[1778688811540,52.66,78857.82,268.1,0.02221,3e-05,1.77032]
[1778688816668,52.65,78850.71,268.1,0.022,3e-05,1.75565]
[1778688817346,52.65,78850.71,268.1,0.022,3e-05,1.75565]
[1778688822617,52.65,78851.37,268.1,0.02201,3e-05,1.75677]
[1778688826176,52.65,78838.45,268.1,0.02163,3e-05,1.73059]
[1778688826603,52.65,78838.45,268.1,0.02163,3e-05,1.73059]
[1778688826645,52.65,78829.22,268.1,0.02136,3e-05,1.71214]
[1778688830768,52.65,78833.5,268.1,0.02149,3e-05,1.72079]
[1778688836715,52.65,78835.77,268.1,0.02156,3e-05,1.72548]
[1778688841750,52.66,78832.64,268.1,0.02147,3e-05,1.71936]
[1778688842832,52.66,78832.64,268.1,0.02147,3e-05,1.71936]
[1778688842850,52.66,78832.64,268.1,0.02147,3e-05,1.71936]
[1778688845361,52.66,78829.23,268.1,0.02137,3e-05,1.71262]
[1778688848803,52.66,78847.61,268.1,0.02191,3e-05,1.74973]
[1778688850819,52.66,78858.21,268.1,0.02223,3e-05,1.77123]
[1778688855854,52.65,78859.87,268.1,0.02227,3e-05,1.77432]
[1778688859883,52.65,78864.55,268.1,0.02241,3e-05,1.78367]
[1778688860890,52.65,78868.47,268.1,0.02253,3e-05,1.79165]
[1778688863426,52.65,78868.05,268.1,0.02251,3e-05,1.7907]
[1778688865925,52.65,78858.27,268.1,0.02221,3e-05,1.77034]
[1778688866963,52.65,78858.27,268.1,0.02221,3e-05,1.77034]
[1778688866986,52.65,78858.27,268.1,0.02221,3e-05,1.77034]
[1778688869188,52.65,78863.95,268.1,0.02238,3e-05,1.78186]
[1778688877004,52.64,78874.79,268.1,0.02264,3e-05,1.79849]
[1778688882039,52.64,78876.38,268.1,0.02268,3e-05,1.80123]
[1778688883922,52.64,78875.84,268.1,0.02266,3e-05,1.8]
[1778688889088,52.63,78875.96,268.1,0.02266,3e-05,1.79961]
[1778688894123,52.63,78876.98,268.1,0.02268,3e-05,1.80118]
[1778688896940,52.63,78876.67,268.1,0.02267,3e-05,1.80032]
[1778688899167,52.63,78884.16,268.1,0.0229,3e-05,1.81565]
[1778688900886,52.62,78882.84,268.1,0.02285,3e-05,1.81263]
[1778688905276,52.62,78883.93,268.1,0.02288,3e-05,1.81443]
[1778688906769,52.62,78878.96,268.1,0.02272,3e-05,1.80384]
[1778688908264,52.62,78877.1,268.1,0.02266,3e-05,1.79986]
[1778688912600,52.61,78873.89,268.1,0.02256,3e-05,1.79268]
[1778688912712,52.61,78873.89,268.1,0.02256,3e-05,1.79268]
[1778688912714,52.61,78873.89,268.1,0.02256,3e-05,1.79268]
[1778688918307,52.61,78869.54,268.1,0.02242,3e-05,1.78321]
[1778688919727,52.61,78869.54,268.1,0.02242,3e-05,1.78321]
[1778688920237,52.61,78869.54,268.1,0.02242,3e-05,1.78321]
[1778688923342,52.61,78878.0,268.1,0.02267,3e-05,1.80027]
[1778688929384,52.6,78877.99,268.1,0.02266,3e-05,1.79963]
[1778688934419,52.6,78872.73,268.1,0.02243,3e-05,1.7834]
[1778688935027,52.6,78872.73,268.1,0.02243,3e-05,1.7834]
[1778688940462,52.6,78872.67,268.1,0.02242,3e-05,1.78282]
[1778688942476,52.59,78861.45,268.1,0.02208,3e-05,1.75972]
[1778688944242,52.59,78857.66,268.1,0.02197,3e-05,1.75198]
[1778688946167,52.59,78856.39,268.1,0.02193,3e-05,1.74936]
[1778688951540,52.59,78855.69,268.1,0.02191,3e-05,1.74784]
[1778688956575,52.59,78855.93,268.1,0.02191,3e-05,1.74824]
[1778688960317,52.59,78857.01,268.1,0.02195,3e-05,1.75038]
[1778688960325,52.59,78857.01,268.1,0.02195,3e-05,1.75038]
[1778688965639,52.59,78849.5,268.1,0.02172,3e-05,1.73512]
[1778688966947,52.59,78849.5,268.1,0.02172,3e-05,1.73512]
[1778688966987,52.59,78849.5,268.1,0.02172,3e-05,1.73512]
[1778688972688,52.59,78849.97,268.1,0.02174,3e-05,1.73609]
[1778688974626,52.59,78849.97,268.1,0.02174,3e-05,1.73609]
[1778688979403,52.59,78836.16,268.1,0.02133,3e-05,1.70842]
[1778688980281,52.59,78836.16,268.1,0.02133,3e-05,1.70842]
[1778688980622,52.59,78836.16,268.1,0.02133,3e-05,1.70842]
[1778688981919,52.59,78831.45,268.1,0.0212,3e-05,1.69915]
[1778688981924,52.59,78831.45,268.1,0.0212,3e-05,1.69915]
[1778688986609,52.59,78820.28,268.1,0.02088,3e-05,1.67744]
[1778688993970,52.6,78819.45,268.1,0.02081,3e-05,1.67202]
[1778688997668,52.6,78816.94,268.1,0.02075,3e-05,1.66744]
[1778688997865,52.61,78828.62,268.1,0.02108,3e-05,1.69065]
[1778688998678,52.61,78828.62,268.1,0.02108,3e-05,1.69065]
[1778688998871,52.61,78838.25,268.1,0.02136,3e-05,1.70985]
[1778689001893,52.61,78830.32,268.1,0.02114,3e-05,1.69423]
[1778689004608,52.61,78826.8,268.1,0.02104,3e-05,1.68734]
[1778689004614,52.61,78826.8,268.1,0.02104,3e-05,1.68734]
[1778689005180,52.61,78827.68,268.1,0.02106,3e-05,1.68916]
[1778689010956,52.61,78836.49,268.1,0.02133,3e-05,1.70716]
[1778689015991,52.61,78836.72,268.1,0.02134,3e-05,1.70787]
[1778689017030,52.61,78836.72,268.1,0.02134,3e-05,1.70787]
[1778689017096,52.61,78848.37,268.1,0.02168,3e-05,1.73125]
[1778689018009,52.61,78856.83,268.1,0.02193,3e-05,1.74835]
[1778689019357,52.61,78856.83,268.1,0.02193,3e-05,1.74835]
[1778689025058,52.61,78861.67,268.1,0.02207,3e-05,1.758]
[1778689028532,52.61,78862.21,268.1,0.02209,3e-05,1.75903]
[1778689029830,52.61,78865.32,268.1,0.02218,3e-05,1.76529]
[1778689034422,52.61,78857.78,268.1,0.02195,3e-05,1.74984]
[1778689040164,52.61,78857.73,268.1,0.02195,3e-05,1.74961]
[1778689042619,52.61,78858.29,268.1,0.02196,3e-05,1.75073]
[1778689043138,52.61,78858.94,268.1,0.02198,3e-05,1.752]
[1778689045253,52.61,78863.5,268.1,0.02212,3e-05,1.76126]
[1778689046754,52.61,78867.0,268.1,0.02222,3e-05,1.76832]
[1778689046989,52.61,78867.0,268.1,0.02222,3e-05,1.76832]
[1778689052252,52.61,78874.37,268.1,0.02238,3e-05,1.77824]
[1778689053529,52.61,78874.37,268.1,0.02238,3e-05,1.77824]
[1778689054424,52.6,78874.37,268.1,0.02238,3e-05,1.77809]
[1778689054764,52.6,78871.43,268.1,0.02229,3e-05,1.77206]
[1778689055273,52.6,78860.11,268.1,0.02195,3e-05,1.74893]
[1778689056103,52.6,78860.11,268.1,0.02195,3e-05,1.74893]
[1778689061317,52.6,78852.01,268.1,0.02171,3e-05,1.73257]
[1778689063164,52.6,78852.04,268.1,0.02171,3e-05,1.73264]
[1778689063248,52.6,78852.04,268.1,0.02171,3e-05,1.73264]
[1778689063691,52.6,78852.04,268.1,0.02171,3e-05,1.73264]
[1778689076759,52.61,78848.68,268.1,0.02161,3e-05,1.726]
[1778689082464,52.61,78854.39,268.1,0.02179,3e-05,1.73775]
[1778689087499,52.61,78851.01,268.1,0.02169,3e-05,1.73093]
[1778689089281,52.61,78850.02,268.1,0.02166,3e-05,1.72893]
[1778689095555,52.61,78849.86,268.1,0.02165,3e-05,1.72872]
[1778689100812,52.61,78848.15,268.1,0.02161,3e-05,1.72537]
[1778689100864,52.61,78848.15,268.1,0.02161,3e-05,1.72537]
[1778689106632,52.61,78847.99,268.1,0.0216,3e-05,1.72523]
[1778689109654,52.61,78861.36,268.1,0.022,3e-05,1.75228]
[1778689112675,52.61,78850.16,268.1,0.02161,3e-05,1.72488]
[1778689117710,52.61,78854.27,268.1,0.02173,3e-05,1.73322]
[1778689122745,52.61,78853.81,268.1,0.02172,3e-05,1.73235]
[1778689127780,52.61,78856.64,268.1,0.0218,3e-05,1.7381]
[1778689132815,52.61,78861.26,268.1,0.02194,3e-05,1.74743]
[1778689139864,52.61,78862.08,268.1,0.02196,3e-05,1.74896]
[1778689145371,52.61,78863.43,268.1,0.022,3e-05,1.75163]
[1778689145856,52.61,78863.91,268.1,0.02202,3e-05,1.75258]
[1778689148342,52.61,78867.21,268.1,0.02212,3e-05,1.75925]
[1778689153962,52.61,78872.31,268.1,0.02226,3e-05,1.76934]
[1778689155976,52.61,78881.21,268.1,0.02253,3e-05,1.78749]
[1778689162019,52.6,78884.46,268.1,0.02262,3e-05,1.79371]
[1778689167054,52.6,78885.96,268.1,0.02266,3e-05,1.79631]
[1778689169196,52.6,78885.86,268.1,0.02266,3e-05,1.796]
[1778689169221,52.6,78885.86,268.1,0.02266,3e-05,1.796]
[1778689173217,52.59,78890.22,268.1,0.02273,3e-05,1.79981]
[1778689179138,52.59,78893.45,268.1,0.02282,3e-05,1.80568]
[1778689184173,52.58,78897.09,268.1,0.02292,3e-05,1.8127]
[1778689189208,52.58,78893.16,268.1,0.02279,3e-05,1.80389]
[1778689194243,52.58,78888.93,268.1,0.02265,3e-05,1.79464]
[1778689197264,52.58,78878.92,268.1,0.02234,3e-05,1.77375]
[1778689202301,52.57,78877.44,268.1,0.02229,3e-05,1.77044]
[1778689204718,52.57,78877.34,268.1,0.02229,3e-05,1.77018]
[1778689204879,52.57,78877.05,268.1,0.02228,3e-05,1.76949]
[1778689205306,52.57,78877.05,268.1,0.02228,3e-05,1.76949]
[1778689210355,52.57,78877.81,268.1,0.0223,3e-05,1.77078]
[1778689215391,52.57,78875.37,268.1,0.02222,3e-05,1.76556]
[1778689220426,52.57,78870.44,268.1,0.02207,3e-05,1.7553]
[1778689225461,52.57,78872.61,268.1,0.02213,3e-05,1.75956]
[1778689231526,52.56,78874.91,268.1,0.02214,3e-05,1.75928]
[1778689236571,52.56,78873.63,268.1,0.0221,3e-05,1.75647]
[1778689241606,52.56,78875.08,268.1,0.02214,3e-05,1.75928]
[1778689242902,52.56,78875.08,268.1,0.02214,3e-05,1.75928]
[1778689246229,52.56,78874.3,268.1,0.02212,3e-05,1.75759]
[1778689251676,52.56,78874.86,268.1,0.02213,3e-05,1.75852]
[1778689256711,52.56,78874.96,268.1,0.02213,3e-05,1.75857]
[1778689257344,52.56,78874.96,268.1,0.02213,3e-05,1.75857]
[1778689260568,52.56,78874.89,268.1,0.02213,3e-05,1.75833]
[1778689265774,52.56,78877.86,268.1,0.02221,3e-05,1.76419]
[1778689270809,52.55,78887.37,268.1,0.0225,3e-05,1.78347]
[1778689272823,52.55,78895.61,268.1,0.02275,3e-05,1.80037]
[1778689274221,52.55,78898.22,268.1,0.02283,3e-05,1.8057]
[1778689274837,52.55,78906.04,268.1,0.02307,3e-05,1.82192]
[1778689278865,52.55,78915.07,268.1,0.02334,3e-05,1.84034]
[1778689283904,52.54,78917.45,268.1,0.02341,3e-05,1.84453]
[1778689288950,52.54,78916.88,268.1,0.02337,3e-05,1.84244]
[1778689293985,52.53,78913.67,268.1,0.0232,3e-05,1.82993]
[1778689299020,52.52,78912.11,268.1,0.02314,3e-05,1.82588]
[1778689304055,52.52,78913.49,268.1,0.02317,3e-05,1.82803]
[1778689309090,52.51,78913.87,268.1,0.02317,3e-05,1.82806]
[1778689311643,52.51,78914.5,268.1,0.02319,3e-05,1.82923]
[1778689317147,52.5,78914.56,268.1,0.02318,3e-05,1.82827]
[1778689320861,52.5,78916.08,268.1,0.02322,3e-05,1.83115]
[1778689322530,52.5,78916.5,268.1,0.02323,3e-05,1.83172]
[1778689322973,52.5,78916.5,268.1,0.02323,3e-05,1.83172]
[1778689325386,52.5,78919.78,268.1,0.02332,3e-05,1.83814]
[1778689327220,52.49,78928.72,268.1,0.0236,3e-05,1.85659]
[1778689328712,52.49,78928.72,268.1,0.0236,3e-05,1.85659]
[1778689328814,52.49,78936.96,268.1,0.02386,3e-05,1.87399]
[1778689329615,52.49,78936.96,268.1,0.02386,3e-05,1.87399]
[1778689329758,52.49,78936.96,268.1,0.02386,3e-05,1.87399]
[1778689329759,52.49,78945.26,268.1,0.02412,3e-05,1.89161]
[1778689331610,52.49,78943.96,268.1,0.02408,3e-05,1.88854]
[1778689335472,52.48,78941.02,268.1,0.02397,3e-05,1.88121]
[1778689338298,52.47,78931.53,268.1,0.02365,3e-05,1.85994]
[1778689341496,52.47,78932.96,268.1,0.02369,3e-05,1.86258]
[1778689344092,52.47,78931.78,268.1,0.02364,3e-05,1.85944]
[1778689349376,52.46,78928.11,268.1,0.02351,3e-05,1.85054]
[1778689350383,52.46,78937.56,268.1,0.02381,3e-05,1.87051]
[1778689355418,52.45,78936.1,268.1,0.02368,3e-05,1.86138]
[1778689360453,52.44,78937.66,268.1,0.02372,3e-05,1.86367]
[1778689362748,52.44,78938.96,268.1,0.02376,3e-05,1.86624]
[1778689363030,52.44,78938.96,268.1,0.02376,3e-05,1.86624]
[1778689363428,52.44,78943.92,268.1,0.02391,3e-05,1.87666]
[1778689368509,52.43,78942.31,268.1,0.02384,3e-05,1.87186]
[1778689373545,52.42,78944.26,268.1,0.02389,3e-05,1.87492]
[1778689376779,52.42,78943.96,268.1,0.02387,3e-05,1.87382]
[1778689377737,52.42,78944.35,268.1,0.02387,3e-05,1.87421]
[1778689383615,52.41,78944.29,268.1,0.02385,3e-05,1.87275]
[1778689385622,52.4,78945.81,268.1,0.0239,3e-05,1.8758]
[1778689385812,52.4,78945.81,268.1,0.0239,3e-05,1.8758]
[1778689388653,52.4,78932.87,268.1,0.02347,3e-05,1.84724]
[1778689389778,52.4,78932.87,268.1,0.02347,3e-05,1.84724]
[1778689395702,52.39,78930.1,268.1,0.02337,3e-05,1.8402]
[1778689399732,52.38,78940.7,268.1,0.02369,3e-05,1.86211]
[1778689404767,52.38,78940.58,268.1,0.02367,3e-05,1.86085]
[1778689407788,52.37,78930.78,268.1,0.02335,3e-05,1.8394]
[1778689412823,52.37,78931.03,268.1,0.02329,3e-05,1.83422]
[1778689413641,52.37,78931.03,268.1,0.02329,3e-05,1.83422]
[1778689418867,52.36,78935.01,268.1,0.0234,3e-05,1.84171]
[1778689419580,52.36,78935.01,268.1,0.0234,3e-05,1.84171]
[1778689424909,52.35,78935.98,268.1,0.02341,3e-05,1.84261]
[1778689425994,52.35,78935.98,268.1,0.02341,3e-05,1.84261]
[1778689429944,52.35,78927.85,268.1,0.02315,3e-05,1.8246]
[1778689433972,52.34,78938.55,268.1,0.02348,3e-05,1.84668]
[1778689436570,52.34,78939.67,268.1,0.02351,3e-05,1.84871]
[1778689437593,52.34,78943.39,268.1,0.02362,3e-05,1.85647]
[1778689437794,52.34,78943.39,268.1,0.02362,3e-05,1.85647]
[1778689440177,52.33,78956.3,268.1,0.02403,3e-05,1.88356]
[1778689443671,52.33,78961.67,268.1,0.02419,3e-05,1.89442]
[1778689445875,52.33,78958.07,268.1,0.02407,3e-05,1.88612]
[1778689446359,52.32,78955.06,268.1,0.02396,3e-05,1.87938]
[1778689451098,52.32,78964.86,268.1,0.02427,3e-05,1.8997]
[1778689451610,52.32,78964.86,268.1,0.02427,3e-05,1.8997]
[1778689452102,52.31,78980.65,268.1,0.02478,3e-05,1.93374]
[1778689457575,52.31,78977.96,268.1,0.02467,3e-05,1.92655]
[1778689463179,52.29,78984.46,268.1,0.02486,3e-05,1.93878]
[1778689466352,52.29,78985.45,268.1,0.02488,3e-05,1.94031]
[1778689469862,52.28,78982.95,268.1,0.02478,3e-05,1.9338]
[1778689470610,52.28,78985.76,268.1,0.02487,3e-05,1.93968]
[1778689471207,52.28,78991.75,268.1,0.02501,3e-05,1.94752]
[1778689471927,52.27,79005.88,268.1,0.02548,3e-05,1.97867]
[1778689473150,52.27,79004.56,268.1,0.02543,3e-05,1.97531]
[1778689477167,52.26,78996.48,268.1,0.02513,3e-05,1.95574]
[1778689482781,52.25,78997.19,268.1,0.02513,3e-05,1.95559]
[1778689485828,52.24,79002.05,268.1,0.02527,3e-05,1.96534]
[1778689490487,52.23,79002.38,268.1,0.02526,3e-05,1.96423]
[1778689491024,52.23,79002.38,268.1,0.02526,3e-05,1.96423]
[1778689491081,52.22,78993.9,268.1,0.02497,3e-05,1.945]
[1778689492039,52.22,78980.11,268.1,0.0245,3e-05,1.91429]
[1778689493155,52.22,78951.94,268.1,0.02358,3e-05,1.85286]
[1778689493276,52.22,78951.94,268.1,0.02358,3e-05,1.85286]
[1778689494601,52.22,78948.06,268.1,0.02345,3e-05,1.84457]
[1778689496289,52.22,78953.16,268.1,0.02361,3e-05,1.85513]
[1778689497973,52.22,78954.69,268.1,0.02366,3e-05,1.85823]
[1778689499297,52.21,78954.79,268.1,0.02366,3e-05,1.85806]
[1778689500360,52.21,78956.11,268.1,0.0237,3e-05,1.86071]
[1778689501176,52.21,78957.75,268.1,0.02375,3e-05,1.86404]
[1778689501905,52.21,78957.75,268.1,0.02375,3e-05,1.86404]
[1778689502310,52.21,78961.86,268.1,0.02388,3e-05,1.87269]
[1778689502669,52.21,78961.86,268.1,0.02388,3e-05,1.87269]
[1778689502689,52.21,78971.32,268.1,0.02418,3e-05,1.89296]
[1778689503915,52.21,78971.32,268.1,0.02418,3e-05,1.89296]
[1778689504320,52.21,78968.69,268.1,0.02409,3e-05,1.88701]
[1778689509508,52.2,78972.56,268.1,0.02419,3e-05,1.89396]
[1778689511253,52.19,78974.79,268.1,0.02426,3e-05,1.89857]
[1778689511522,52.2,78972.84,268.1,0.02421,3e-05,1.8948]
[1778689515313,52.21,78967.62,268.1,0.02406,3e-05,1.8849]
[1778689515947,52.21,78967.62,268.1,0.02406,3e-05,1.8849]
[1778689516037,52.21,78964.87,268.1,0.02398,3e-05,1.87944]
[1778689521593,52.2,78964.46,268.1,0.02394,3e-05,1.87724]
[1778689523599,52.2,78964.81,268.1,0.02395,3e-05,1.87778]
[1778689523644,52.2,78964.81,268.1,0.02395,3e-05,1.87778]
[1778689523657,52.2,78964.81,268.1,0.02395,3e-05,1.87778]
[1778689524645,52.2,78964.7,268.1,0.02394,3e-05,1.87733]
[1778689529058,52.19,78966.98,268.1,0.02401,3e-05,1.88139]
[1778689529154,52.19,78966.24,268.1,0.02397,3e-05,1.87934]
[1778689532049,52.19,78969.23,268.1,0.02408,3e-05,1.88631]
[1778689532055,52.2,78969.53,268.1,0.02404,3e-05,1.88247]
[1778689532514,52.2,78969.53,268.1,0.02404,3e-05,1.88247]
[1778689532671,52.2,78965.14,268.1,0.0239,3e-05,1.87347]
[1778689533258,52.2,78965.14,268.1,0.0239,3e-05,1.87347]
[1778689533679,52.2,78964.07,268.1,0.02387,3e-05,1.87167]
[1778689538714,52.2,78960.6,268.1,0.02375,3e-05,1.86321]
[1778689543749,52.19,78958.64,268.1,0.02367,3e-05,1.85805]
[1778689546235,52.19,78960.55,268.1,0.02373,3e-05,1.86179]
[1778689546793,52.19,78960.55,268.1,0.02373,3e-05,1.86179]
[1778689549486,52.18,78958.45,268.1,0.02365,3e-05,1.85672]
[1778689551317,52.18,78954.56,268.1,0.02352,3e-05,1.84804]
[1778689551805,52.18,78946.76,268.1,0.02327,3e-05,1.83126]
[1778689554826,52.18,78939.24,268.1,0.02303,3e-05,1.815]
[1778689559861,52.17,78944.29,268.1,0.02318,3e-05,1.82507]
[1778689561876,52.17,78952.77,268.1,0.02344,3e-05,1.84283]
[1778689562883,52.17,78962.35,268.1,0.02375,3e-05,1.86319]
[1778689565314,52.17,78965.35,268.1,0.02384,3e-05,1.86926]
[1778689570583,52.16,78967.11,268.1,0.02388,3e-05,1.87204]
[1778689574351,52.15,78973.72,268.1,0.02408,3e-05,1.88547]
[1778689575005,52.15,78973.72,268.1,0.02408,3e-05,1.88547]
[1778689576277,52.15,78980.08,268.1,0.02428,3e-05,1.89884]
[1778689580218,52.14,78985.63,268.1,0.02445,3e-05,1.9102]
[1778689580801,52.14,78985.65,268.1,0.02445,3e-05,1.90971]
[1778689582328,52.14,78984.9,268.1,0.02442,3e-05,1.9078]
[1778689588068,52.13,78985.1,268.1,0.0244,3e-05,1.90663]
[1778689593103,52.12,78987.26,268.1,0.02439,3e-05,1.905]
[1778689598138,52.11,78988.6,268.1,0.02441,3e-05,1.90661]
[1778689604180,52.1,78988.97,268.1,0.0244,3e-05,1.90583]
[1778689609215,52.09,78986.56,268.1,0.0243,3e-05,1.89899]
[1778689610229,52.09,78986.56,268.1,0.0243,3e-05,1.89899]
[1778689612855,52.08,78986.68,268.1,0.02429,3e-05,1.89851]
[1778689613266,52.08,78986.68,268.1,0.02429,3e-05,1.89851]
[1778689615256,52.08,78985.17,268.1,0.02423,3e-05,1.89471]
[1778689617271,52.07,78972.63,268.1,0.02381,3e-05,1.86683]
[1778689620292,52.07,78963.64,268.1,0.02351,3e-05,1.84692]
[1778689620506,52.07,78963.64,268.1,0.02351,3e-05,1.84692]
[1778689620908,52.07,78963.64,268.1,0.02351,3e-05,1.84692]
[1778689622666,52.07,78960.34,268.1,0.02341,3e-05,1.83971]
[1778689622674,52.07,78960.34,268.1,0.02341,3e-05,1.83971]
[1778689623688,52.07,78955.57,268.1,0.02325,3e-05,1.8294]
[1778689624567,52.07,78951.11,268.1,0.02311,3e-05,1.81981]
[1778689624752,52.07,78951.11,268.1,0.02311,3e-05,1.81981]
[1778689625307,52.07,78950.23,268.1,0.02308,3e-05,1.81783]
[1778689629074,52.06,78948.9,268.1,0.02303,3e-05,1.8147]
[1778689629355,52.06,78959.59,268.1,0.02337,3e-05,1.83719]
[1778689630805,52.06,78959.59,268.1,0.02337,3e-05,1.83719]
[1778689630826,52.06,78969.19,268.1,0.02367,3e-05,1.8576]
[1778689631927,52.06,78969.19,268.1,0.02367,3e-05,1.8576]
[1778689632916,52.06,78962.81,268.1,0.02347,3e-05,1.84375]
[1778689633629,52.06,78957.79,268.1,0.0233,3e-05,1.83288]
[1778689636730,52.06,78959.94,268.1,0.02337,3e-05,1.83719]
[1778689637194,52.06,78959.94,268.1,0.02337,3e-05,1.83719]
[1778689642447,52.05,78962.57,268.1,0.02343,3e-05,1.84163]
[1778689647485,52.04,78962.74,268.1,0.02343,3e-05,1.84126]
[1778689652596,52.04,78961.19,268.1,0.02331,3e-05,1.83244]
[1778689654283,52.04,78961.72,268.1,0.02333,3e-05,1.83342]
[1778689659603,52.03,78962.44,268.1,0.02334,3e-05,1.83413]
[1778689664604,52.03,78969.24,268.1,0.02354,3e-05,1.84786]
[1778689668055,52.02,78974.78,268.1,0.02372,3e-05,1.85944]
[1778689669639,52.02,78982.96,268.1,0.02397,3e-05,1.87655]
[1778689674674,52.01,78984.14,268.1,0.02399,3e-05,1.87806]
[1778689679709,52.01,78990.13,268.1,0.02417,3e-05,1.88995]
[1778689683737,52.0,78997.8,268.1,0.02441,3e-05,1.90576]
[1778689688774,51.99,78997.78,268.1,0.02439,3e-05,1.9044]
[1778689693307,51.98,79000.25,268.1,0.02446,3e-05,1.90905]
[1778689694373,51.98,79002.17,268.1,0.02452,3e-05,1.91274]
[1778689695242,51.98,79002.17,268.1,0.02452,3e-05,1.91274]
[1778689695805,51.98,79003.02,268.1,0.02454,3e-05,1.91434]
[1778689696846,51.98,79002.73,268.1,0.02453,3e-05,1.91343]
[1778689696940,51.98,79002.73,268.1,0.02453,3e-05,1.91343]
[1778689702900,51.97,79006.47,268.1,0.02463,3e-05,1.92004]
[1778689708206,51.96,79007.9,268.1,0.02465,3e-05,1.92178]
[1778689708558,51.95,79008.28,268.1,0.02466,3e-05,1.92204]
[1778689713950,51.94,79009.46,268.1,0.02461,3e-05,1.91815]
[1778689718986,51.93,79012.87,268.1,0.0247,3e-05,1.92426]
[1778689724023,51.92,79015.68,268.1,0.02478,3e-05,1.92904]
[1778689729059,51.91,79013.38,268.1,0.02468,3e-05,1.92249]
[1778689735101,51.9,79012.52,268.1,0.02462,3e-05,1.9189]
[1778689738122,51.89,79003.56,268.1,0.02431,3e-05,1.89836]
[1778689743157,51.89,79001.94,268.1,0.02424,3e-05,1.89361]
[1778689745690,51.88,79001.76,268.1,0.02423,3e-05,1.89275]
[1778689745822,51.88,79001.76,268.1,0.02423,3e-05,1.89275]
[1778689748799,51.88,79008.24,268.1,0.02443,3e-05,1.90627]
[1778689754234,51.87,79010.25,268.1,0.02447,3e-05,1.90917]
[1778689755269,51.87,79010.25,268.1,0.02447,3e-05,1.90917]
[1778689757633,51.86,79010.29,268.1,0.02446,3e-05,1.90849]
[1778689758277,51.86,79010.29,268.1,0.02446,3e-05,1.90849]
[1778689764104,51.85,79016.3,268.1,0.02464,3e-05,1.92018]
[1778689765399,51.85,79022.04,268.1,0.02483,3e-05,1.93264]
[1778689769494,51.84,79027.31,268.1,0.02498,3e-05,1.94289]
[1778689770068,51.84,79027.31,268.1,0.02498,3e-05,1.94289]
[1778689770443,51.84,79027.31,268.1,0.02498,3e-05,1.94289]
[1778689775531,51.82,79024.65,268.1,0.0248,3e-05,1.92974]
[1778689778322,51.82,79025.85,268.1,0.02483,3e-05,1.93182]
[1778689783438,51.81,79021.86,268.1,0.02467,3e-05,1.9212]
[1778689788473,51.8,79024.69,268.1,0.02474,3e-05,1.92603]
[1778689793135,51.79,79025.35,268.1,0.02475,3e-05,1.92664]
[1778689793137,51.79,79025.35,268.1,0.02475,3e-05,1.92664]
[1778689795199,51.79,79026.3,268.1,0.02478,3e-05,1.92817]
[1778689795428,51.79,79026.3,268.1,0.02478,3e-05,1.92817]
[1778689798430,51.78,79023.8,268.1,0.02468,3e-05,1.92176]
[1778689807608,51.76,79020.09,268.1,0.02451,3e-05,1.91068]
[1778689810633,51.76,79029.37,268.1,0.02481,3e-05,1.93047]
[1778689811522,51.76,79029.37,268.1,0.02481,3e-05,1.93047]
[1778689812087,51.76,79029.37,268.1,0.02481,3e-05,1.93047]
[1778689812089,51.76,79029.37,268.1,0.02481,3e-05,1.93047]
[1778689813552,51.75,79029.34,268.1,0.0248,3e-05,1.92982]
[1778689818689,51.74,79035.21,268.1,0.02497,3e-05,1.94116]
[1778689823725,51.73,79028.21,268.1,0.02471,3e-05,1.92404]
[1778689826746,51.72,79018.23,268.1,0.02436,3e-05,1.90113]
[1778689829582,51.72,79016.69,268.1,0.02431,3e-05,1.89726]
[1778689834803,51.71,79010.28,268.1,0.02401,3e-05,1.87693]
[1778689839838,51.71,79016.11,268.1,0.02419,3e-05,1.88866]
[1778689844874,51.7,79020.16,268.1,0.02431,3e-05,1.89647]
[1778689849909,51.69,79024.44,268.1,0.02443,3e-05,1.90473]
[1778689855221,51.68,79023.24,268.1,0.02438,3e-05,1.90136]
[1778689855438,51.68,79023.24,268.1,0.02438,3e-05,1.90136]
[1778689860987,51.67,79022.02,268.1,0.02431,3e-05,1.8968]
[1778689864009,51.67,79034.07,268.1,0.02471,3e-05,1.92275]
[1778689865055,51.67,79034.07,268.1,0.02471,3e-05,1.92275]
[1778689865377,51.67,79034.07,268.1,0.02471,3e-05,1.92275]
[1778689868431,51.66,79038.0,268.1,0.02483,3e-05,1.93068]
[1778689868548,51.66,79037.49,268.1,0.0248,3e-05,1.92896]
[1778689874079,51.65,79044.11,268.1,0.025,3e-05,1.94233]
[1778689875623,51.64,79044.41,268.1,0.02501,3e-05,1.94269]
[1778689876392,51.64,79044.41,268.1,0.02501,3e-05,1.94269]
[1778689876470,51.64,79044.41,268.1,0.02501,3e-05,1.94269]
[1778689876505,51.64,79044.41,268.1,0.02501,3e-05,1.94269]
[1778689877055,51.64,79040.92,268.1,0.02488,3e-05,1.93457]
[1778689877458,51.64,79010.55,268.1,0.02387,3e-05,1.86724]
[1778689877727,51.64,79010.55,268.1,0.02387,3e-05,1.86724]
[1778689878058,51.64,79010.55,268.1,0.02387,3e-05,1.86724]
[1778689883157,51.63,79018.51,268.1,0.02411,3e-05,1.88357]
[1778689886735,51.63,79025.1,268.1,0.02432,3e-05,1.89741]
[1778689892220,51.62,79022.8,268.1,0.02416,3e-05,1.88591]
[1778689897255,51.61,79018.06,268.1,0.02399,3e-05,1.87457]
[1778689902293,51.61,79019.25,268.1,0.02402,3e-05,1.87619]
[1778689907326,51.6,79011.51,268.1,0.02375,3e-05,1.85839]
[1778689911684,51.59,79009.94,268.1,0.02369,3e-05,1.85434]
[1778689911697,51.59,79009.94,268.1,0.02369,3e-05,1.85434]
[1778689912361,51.59,79018.36,268.1,0.02396,3e-05,1.87253]
[1778689917396,51.59,79024.46,268.1,0.02415,3e-05,1.88494]
[1778689921424,51.58,79034.44,268.1,0.02447,3e-05,1.90612]
[1778689923438,51.58,79046.24,268.1,0.02486,3e-05,1.93193]
[1778689925333,51.58,79048.28,268.1,0.02492,3e-05,1.93623]
[1778689925806,51.57,79048.69,268.1,0.02493,3e-05,1.93686]
[1778689926251,51.57,79048.69,268.1,0.02493,3e-05,1.93686]
[1778689929278,51.57,79045.34,268.1,0.0248,3e-05,1.92847]
[1778689932204,51.56,79045.8,268.1,0.02481,3e-05,1.92865]
[1778689937536,51.55,79042.46,268.1,0.02467,3e-05,1.91929]
[1778689942571,51.54,79043.02,268.1,0.02466,3e-05,1.91922]
[1778689947606,51.53,79044.16,268.1,0.02468,3e-05,1.92043]
[1778689951571,51.52,79037.36,268.1,0.02438,3e-05,1.89928]
[1778689954079,51.52,79037.21,268.1,0.02437,3e-05,1.89872]
[1778689955148,51.52,79043.52,268.1,0.02458,3e-05,1.91249]
[1778689956421,51.52,79050.21,268.1,0.0248,3e-05,1.92716]
[1778689961834,51.51,79059.41,268.1,0.02508,3e-05,1.94601]
[1778689963519,51.5,79059.37,268.1,0.02508,3e-05,1.94561]
[1778689966446,51.5,79059.97,268.1,0.02509,3e-05,1.94606]
[1778689969287,51.49,79060.17,268.1,0.02508,3e-05,1.94559]
[1778689969610,51.49,79060.17,268.1,0.02508,3e-05,1.94559]
[1778689972269,51.49,79060.11,268.1,0.02506,3e-05,1.94455]
[1778689973262,51.48,79060.22,268.1,0.02506,3e-05,1.9445]
[1778689976615,51.48,79061.21,268.1,0.02508,3e-05,1.94582]
[1778689978587,51.47,79070.96,268.1,0.02541,3e-05,1.96727]
[1778689979615,51.47,79073.03,268.1,0.02547,3e-05,1.97129]
[1778689980821,51.47,79072.6,268.1,0.02545,3e-05,1.96997]
[1778689985878,51.45,79068.48,268.1,0.02528,3e-05,1.95864]
[1778689988901,51.45,79077.84,268.1,0.02559,3e-05,1.97896]
[1778689990913,51.44,79090.27,268.1,0.02601,4e-05,2.00674]
[1778689992743,51.44,79092.17,268.1,0.02607,4e-05,2.01072]
[1778689997962,51.42,79095.37,268.1,0.02615,4e-05,2.0156]
[1778689999576,51.42,79095.37,268.1,0.02615,4e-05,2.0156]
[1778690000983,51.41,79084.84,268.1,0.02575,4e-05,1.99008]
[1778690004727,51.41,79085.93,268.1,0.02578,4e-05,1.99146]
[1778690010672,51.39,79087.6,268.1,0.0258,4e-05,1.9934]
[1778690012440,51.39,79087.39,268.1,0.02572,4e-05,1.98697]
[1778690018104,51.37,79097.61,268.1,0.02604,4e-05,2.00777]
[1778690023139,51.36,79094.83,268.1,0.02591,4e-05,1.99939]
[1778690028174,51.34,79095.71,268.1,0.02591,4e-05,1.99947]
[1778690033209,51.33,79095.62,268.1,0.02588,4e-05,1.99733]
[1778690038244,51.32,79089.81,268.1,0.02565,4e-05,1.98207]
[1778690041100,51.31,79089.0,268.1,0.02561,4e-05,1.9795]
[1778690046300,51.3,79087.48,268.1,0.02552,3e-05,1.97386]
[1778690047291,51.3,79087.48,268.1,0.02552,3e-05,1.97386]
[1778690052342,51.29,79081.77,268.1,0.02529,3e-05,1.9589]
[1778690057160,51.28,79075.6,268.1,0.02506,3e-05,1.94364]
[1778690057930,51.27,79075.21,268.1,0.02504,3e-05,1.94247]
[1778690061163,51.27,79075.04,268.1,0.02503,3e-05,1.9415]
[1778690066443,51.26,79074.85,268.1,0.02499,3e-05,1.93908]
[1778690069175,51.25,79078.61,268.1,0.02511,3e-05,1.94702]
[1778690069464,51.25,79087.28,268.1,0.02541,3e-05,1.96644]
[1778690071220,51.25,79085.23,268.1,0.02533,3e-05,1.96144]
[1778690079251,51.23,79092.68,268.1,0.02549,3e-05,1.97073]
[1778690079545,51.23,79092.68,268.1,0.02549,3e-05,1.97073]
[1778690084579,51.22,79098.7,268.1,0.02566,4e-05,1.98246]
[1778690089613,51.21,79099.34,268.1,0.02566,4e-05,1.98216]
[1778690094649,51.19,79099.04,268.1,0.02562,4e-05,1.97972]
[1778690095480,51.19,79099.04,268.1,0.02562,4e-05,1.97972]
[1778690098444,51.19,79099.36,268.1,0.02562,4e-05,1.97941]
[1778690098982,51.18,79099.35,268.1,0.02561,4e-05,1.97904]
[1778690100774,51.18,79099.68,268.1,0.02562,4e-05,1.97945]
[1778690103482,51.18,79099.52,268.1,0.0256,4e-05,1.97804]
[1778690108748,51.16,79099.49,268.1,0.02556,4e-05,1.97557]
[1778690113782,51.15,79099.81,268.1,0.02554,4e-05,1.97461]
[1778690115281,51.15,79100.35,268.1,0.02556,4e-05,1.97551]
[1778690115884,51.14,79101.2,268.1,0.02558,4e-05,1.97713]
[1778690117812,51.14,79092.89,268.1,0.02528,3e-05,1.95743]
[1778690118678,51.14,79092.89,268.1,0.02528,3e-05,1.95743]
[1778690119241,51.14,79093.24,268.1,0.02529,3e-05,1.95792]
[1778690119555,51.14,79093.24,268.1,0.02529,3e-05,1.95792]
[1778690122272,51.13,79095.43,268.1,0.02535,3e-05,1.9623]
[1778690123259,51.13,79096.78,268.1,0.0254,3e-05,1.96506]
[1778690123605,51.13,79096.78,268.1,0.0254,3e-05,1.96506]
[1778690131857,51.11,79103.89,268.1,0.0256,4e-05,1.97831]
[1778690134599,51.11,79104.88,268.1,0.02556,4e-05,1.97472]
[1778690135616,51.1,79104.42,268.1,0.02554,4e-05,1.97332]
[1778690140973,51.09,79104.98,268.1,0.02552,4e-05,1.97225]
[1778690146008,51.08,79111.1,268.1,0.02571,4e-05,1.98463]
[1778690151043,51.06,79111.22,268.1,0.02569,4e-05,1.98314]
[1778690155476,51.06,79109.52,268.1,0.02561,4e-05,1.97818]
[1778690161114,51.04,79108.32,268.1,0.02553,4e-05,1.97307]
[1778690162604,51.04,79108.32,268.1,0.02553,4e-05,1.97307]
[1778690163598,51.04,79106.96,268.1,0.02548,4e-05,1.96962]
[1778690165085,51.03,79106.22,268.1,0.02544,4e-05,1.96726]
[1778690170181,51.02,79100.31,268.1,0.02521,3e-05,1.95189]
[1778690171344,51.02,79100.31,268.1,0.02521,3e-05,1.95189]
[1778690172020,51.02,79093.45,268.1,0.02497,3e-05,1.93599]
[1778690173588,51.02,79089.22,268.1,0.02482,3e-05,1.92614]
[1778690174338,51.02,79088.51,268.1,0.02479,3e-05,1.92429]
[1778690177619,51.01,79088.49,268.1,0.02478,3e-05,1.92349]
[1778690183268,51.0,79080.94,268.1,0.02449,3e-05,1.90479]
[1778690185851,51.0,79080.43,268.1,0.02447,3e-05,1.90344]
[1778690192758,50.99,79079.79,268.1,0.02437,3e-05,1.89547]
[1778690195791,50.98,79079.86,268.1,0.02436,3e-05,1.89502]
[1778690201398,50.97,79089.56,268.1,0.02466,3e-05,1.91525]
[1778690202819,50.97,79089.56,268.1,0.02466,3e-05,1.91525]
[1778690206240,50.97,79088.98,268.1,0.02463,3e-05,1.91302]
[1778690207434,50.97,79089.44,268.1,0.02464,3e-05,1.91383]
[1778690210653,50.96,79089.12,268.1,0.02462,3e-05,1.91242]
[1778690211293,50.96,79088.38,268.1,0.02459,3e-05,1.91053]
[1778690212282,50.96,79089.16,268.1,0.02462,3e-05,1.91207]
[1778690213201,50.96,79088.75,268.1,0.0246,3e-05,1.91092]
[1778690213308,50.96,79088.75,268.1,0.0246,3e-05,1.91092]
[1778690216755,50.95,79082.77,268.1,0.02439,3e-05,1.89686]
[1778690217667,50.95,79081.98,268.1,0.02435,3e-05,1.8947]
[1778690223553,50.94,79081.99,268.1,0.02434,3e-05,1.89356]
[1778690226558,50.94,79081.91,268.1,0.02433,3e-05,1.89319]
[1778690227575,50.94,79082.41,268.1,0.02434,3e-05,1.89392]
[1778690228707,50.94,79082.41,268.1,0.02434,3e-05,1.89373]
[1778690228849,50.94,79082.41,268.1,0.02434,3e-05,1.89373]
[1778690230210,50.93,79082.29,268.1,0.02433,3e-05,1.89308]
[1778690234581,50.93,79088.23,268.1,0.02452,3e-05,1.90561]
[1778690235744,50.93,79088.19,268.1,0.02451,3e-05,1.90531]
[1778690241678,50.92,79087.52,268.1,0.02447,3e-05,1.90227]
[1778690245256,50.91,79087.47,268.1,0.02446,3e-05,1.90155]
[1778690245274,50.91,79087.47,268.1,0.02446,3e-05,1.90155]
[1778690245824,50.91,79087.47,268.1,0.02446,3e-05,1.90155]
[1778690246276,50.91,79087.38,268.1,0.02445,3e-05,1.90094]
[1778690246704,50.91,79087.38,268.1,0.02445,3e-05,1.90094]
[1778690246785,50.91,79087.38,268.1,0.02445,3e-05,1.90094]
[1778690252755,50.9,79084.89,268.1,0.02428,3e-05,1.88916]
[1778690257792,50.89,79083.65,268.1,0.02423,3e-05,1.8855]
[1778690261227,50.89,79081.9,268.1,0.02416,3e-05,1.88108]
[1778690261318,50.89,79081.9,268.1,0.02416,3e-05,1.88108]
[1778690262289,50.89,79085.13,268.1,0.02427,3e-05,1.88812]
[1778690267862,50.88,79080.7,268.1,0.0241,3e-05,1.87719]
[1778690270049,50.88,79079.7,268.1,0.02406,3e-05,1.87465]
[1778690272335,50.88,79080.12,268.1,0.02407,3e-05,1.87527]
[1778690277932,50.87,79082.41,268.1,0.02413,3e-05,1.87927]
[1778690282967,50.87,79081.3,268.1,0.02408,3e-05,1.876]
[1778690288002,50.86,79082.31,268.1,0.0241,3e-05,1.87746]
[1778690294045,50.85,79083.86,268.1,0.02414,3e-05,1.87993]
[1778690299240,50.85,79083.48,268.1,0.02412,3e-05,1.87843]
[1778690305125,50.84,79082.01,268.1,0.02405,3e-05,1.87407]
[1778690310160,50.84,79083.21,268.1,0.02408,3e-05,1.87605]
[1778690311501,50.84,79083.21,268.1,0.02408,3e-05,1.87605]
[1778690314897,50.83,79085.43,268.1,0.02409,3e-05,1.87548]
[1778690316204,50.83,79103.54,268.1,0.0247,3e-05,1.9156]
[1778690317437,50.83,79103.54,268.1,0.0247,3e-05,1.9156]
[1778690324262,50.82,79101.32,268.1,0.02459,3e-05,1.9089]
[1778690325414,50.82,79101.32,268.1,0.02459,3e-05,1.9089]
[1778690329674,50.81,79101.55,268.1,0.02459,3e-05,1.90857]
[1778690335338,50.8,79100.68,268.1,0.02454,3e-05,1.90512]
[1778690340373,50.8,79096.6,268.1,0.02438,3e-05,1.89499]
[1778690341678,50.8,79096.6,268.1,0.02438,3e-05,1.89499]
[1778690347735,50.79,79098.43,268.1,0.02443,3e-05,1.89798]
[1778690353464,50.78,79098.31,268.1,0.0244,3e-05,1.89636]
[1778690358499,50.77,79099.81,268.1,0.02444,3e-05,1.89879]
[1778690362529,50.77,79107.75,268.1,0.0247,3e-05,1.91591]
[1778690364380,50.77,79108.46,268.1,0.02472,3e-05,1.91729]
[1778690365929,50.76,79108.57,268.1,0.02472,3e-05,1.91732]
[1778690367492,50.76,79108.89,268.1,0.02473,3e-05,1.9176]
[1778690372599,50.75,79108.82,268.1,0.02464,3e-05,1.911]
[1778690377634,50.75,79108.36,268.1,0.02461,3e-05,1.90888]
[1778690378729,50.75,79108.36,268.1,0.02461,3e-05,1.90888]
[1778690379648,50.74,79104.68,268.1,0.02448,3e-05,1.90017]
[1778690384683,50.74,79102.3,268.1,0.02438,3e-05,1.89388]
[1778690389718,50.73,79101.72,268.1,0.02435,3e-05,1.89167]
[1778690390144,50.73,79101.72,268.1,0.02435,3e-05,1.89167]
[1778690395764,50.72,79103.54,268.1,0.02439,3e-05,1.89464]
[1778690399013,50.72,79103.62,268.1,0.02439,3e-05,1.89444]
[1778690399035,50.72,79103.62,268.1,0.02439,3e-05,1.89444]
[1778690403517,50.71,79104.22,268.1,0.02439,3e-05,1.89486]
[1778690403670,50.71,79104.22,268.1,0.02439,3e-05,1.89486]
[1778690411877,50.7,79106.1,268.1,0.02443,3e-05,1.89739]
[1778690416914,50.69,79110.13,268.1,0.02456,3e-05,1.9055]
[1778690419935,50.69,79117.97,268.1,0.02482,3e-05,1.92266]
[1778690420490,50.69,79117.97,268.1,0.02482,3e-05,1.92266]
[1778690425977,50.68,79125.54,268.1,0.02506,3e-05,1.93848]
[1778690426604,50.68,79125.54,268.1,0.02506,3e-05,1.93848]
[1778690432021,50.67,79126.0,268.1,0.02499,3e-05,1.93283]
[1778690437056,50.66,79124.66,268.1,0.02492,3e-05,1.92851]
[1778690442091,50.65,79125.38,268.1,0.02492,3e-05,1.9287]
[1778690447126,50.64,79124.78,268.1,0.02488,3e-05,1.92614]
[1778690452162,50.64,79126.39,268.1,0.02492,3e-05,1.92864]
[1778690457197,50.63,79126.78,268.1,0.02492,3e-05,1.92834]
[1778690460295,50.63,79127.28,268.1,0.02493,3e-05,1.92925]
[1778690463297,50.62,79127.2,268.1,0.02491,3e-05,1.92812]
[1778690467340,50.61,79126.99,268.1,0.02489,3e-05,1.9267]
[1778690467483,50.61,79127.93,268.1,0.02492,3e-05,1.92861]
[1778690473309,50.63,79136.83,268.1,0.02528,4e-05,1.95197]
[1778690478344,50.65,79133.57,268.1,0.0252,4e-05,1.9468]
[1778690483630,50.66,79133.41,268.1,0.02522,4e-05,1.94831]
[1778690483908,50.66,79133.41,268.1,0.02522,4e-05,1.94831]
[1778690483931,50.66,79133.04,268.1,0.02522,4e-05,1.94793]
[1778690484447,50.66,79133.04,268.1,0.02522,4e-05,1.94793]
[1778690484481,50.66,79129.47,268.1,0.02509,3e-05,1.93947]
[1778690485248,50.66,79129.47,268.1,0.02509,3e-05,1.93947]
[1778690485453,50.66,79129.47,268.1,0.02509,3e-05,1.93947]
[1778690486875,50.67,79125.17,268.1,0.02495,3e-05,1.93062]
[1778690486928,50.67,79123.95,268.1,0.02491,3e-05,1.92783]
[1778690488563,50.67,79122.16,268.1,0.02484,3e-05,1.92352]
[1778690488819,50.67,79122.16,268.1,0.02484,3e-05,1.92352]
[1778690495790,50.66,79113.37,268.1,0.02445,3e-05,1.89697]
[1778690501505,50.65,79122.39,268.1,0.02474,3e-05,1.91595]
[1778690507547,50.64,79123.86,268.1,0.02477,3e-05,1.91798]
[1778690512583,50.63,79123.89,268.1,0.02476,3e-05,1.91695]
[1778690517618,50.62,79124.44,268.1,0.02476,3e-05,1.91711]
[1778690521369,50.62,79125.56,268.1,0.02479,3e-05,1.91898]
[1778690521682,50.62,79125.56,268.1,0.02479,3e-05,1.91898]
[1778690522245,50.62,79125.56,268.1,0.02479,3e-05,1.91898]
[1778690522321,50.62,79125.07,268.1,0.02477,3e-05,1.91764]
[1778690522374,50.62,79125.07,268.1,0.02477,3e-05,1.91764]
[1778690522800,50.62,79125.07,268.1,0.02477,3e-05,1.91764]
[1778690522817,50.62,79125.69,268.1,0.02479,3e-05,1.91884]
[1778690523474,50.62,79125.69,268.1,0.02479,3e-05,1.91884]
[1778690523743,50.62,79125.69,268.1,0.02479,3e-05,1.91884]
[1778690523758,50.62,79125.69,268.1,0.02479,3e-05,1.91884]
[1778690523793,50.62,79130.69,268.1,0.02497,3e-05,1.93075]
[1778690524589,50.62,79130.69,268.1,0.02497,3e-05,1.93075]
[1778690524907,50.62,79131.36,268.1,0.02499,3e-05,1.93204]
[1778690525357,50.62,79131.36,268.1,0.02499,3e-05,1.93204]
[1778690525402,50.62,79131.36,268.1,0.02499,3e-05,1.93204]
[1778690525563,50.62,79131.36,268.1,0.02499,3e-05,1.93204]
[1778690526206,50.62,79131.36,268.1,0.02499,3e-05,1.93204]
[1778690526259,50.62,79132.93,268.1,0.02506,3e-05,1.93661]
[1778690528916,50.62,79125.32,268.1,0.02479,3e-05,1.91874]
[1778690532165,50.62,79123.25,268.1,0.02471,3e-05,1.91359]
[1778690538129,50.61,79122.72,268.1,0.02467,3e-05,1.91133]
[1778690540905,50.6,79118.49,268.1,0.02451,3e-05,1.90094]
[1778690541411,50.6,79119.43,268.1,0.02454,3e-05,1.90287]
[1778690544813,50.6,79129.07,268.1,0.02486,3e-05,1.92394]
[1778690549882,50.59,79129.95,268.1,0.02488,3e-05,1.92526]
[1778690551436,50.59,79130.07,268.1,0.02488,3e-05,1.92484]
[1778690556897,50.58,79135.01,268.1,0.02496,3e-05,1.92956]
[1778690561415,50.57,79134.73,268.1,0.02494,3e-05,1.92821]
[1778690566971,50.56,79139.9,268.1,0.0251,4e-05,1.93838]
[1778690572031,50.55,79139.91,268.1,0.02508,4e-05,1.93715]
[1778690577044,50.55,79139.28,268.1,0.02504,4e-05,1.93447]
[1778690579356,50.54,79138.88,268.1,0.02502,4e-05,1.93306]
[1778690581564,50.54,79138.67,268.1,0.025,3e-05,1.93209]
[1778690582586,50.54,79138.67,268.1,0.025,3e-05,1.93185]
[1778690584687,50.53,79138.71,268.1,0.02499,3e-05,1.93146]
[1778690585216,50.53,79138.71,268.1,0.02499,3e-05,1.93146]
[1778690585662,50.53,79136.78,268.1,0.02492,3e-05,1.92657]
[1778690591142,50.52,79136.88,268.1,0.0249,3e-05,1.92566]
[1778690592330,50.52,79136.88,268.1,0.0249,3e-05,1.92566]
[1778690592633,50.52,79139.77,268.1,0.025,3e-05,1.93205]
[1778690593334,50.52,79139.77,268.1,0.025,3e-05,1.93205]
[1778690594852,50.52,79141.14,268.1,0.02504,4e-05,1.93472]
[1778690595354,50.52,79140.4,268.1,0.02501,4e-05,1.93278]
[1778690597552,50.51,79140.56,268.1,0.02501,4e-05,1.93267]
[1778690597662,50.51,79140.56,268.1,0.02501,4e-05,1.93267]
[1778690598485,50.51,79142.42,268.1,0.02507,4e-05,1.93669]
[1778690602564,50.51,79143.11,268.1,0.02508,4e-05,1.93729]
[1778690606568,50.5,79141.44,268.1,0.02501,4e-05,1.93247]
[1778690607576,50.5,79140.2,268.1,0.02496,3e-05,1.92914]
[1778690610396,50.49,79137.63,268.1,0.02486,3e-05,1.92256]
[1778690612888,50.49,79136.81,268.1,0.02476,3e-05,1.91513]
[1778690613624,50.49,79135.82,268.1,0.02472,3e-05,1.91267]
[1778690619339,50.48,79134.38,268.1,0.02465,3e-05,1.90821]
[1778690624374,50.47,79132.99,268.1,0.02459,3e-05,1.90409]
[1778690628351,50.47,79125.07,268.1,0.02431,3e-05,1.88546]
[1778690629409,50.47,79115.49,268.1,0.02398,3e-05,1.86382]
[1778690631636,50.47,79115.5,268.1,0.02398,3e-05,1.86373]
[1778690631803,50.47,79115.5,268.1,0.02398,3e-05,1.86373]
[1778690637465,50.46,79116.44,268.1,0.02399,3e-05,1.86499]
[1778690640545,50.46,79116.35,268.1,0.02399,3e-05,1.86455]
[1778690647101,50.45,79109.9,268.1,0.02376,3e-05,1.84952]
[1778690652571,50.45,79095.81,268.1,0.02327,3e-05,1.81726]
[1778690655653,50.45,79092.19,268.1,0.02315,3e-05,1.80926]
[1778690655698,50.45,79092.19,268.1,0.02315,3e-05,1.80926]
[1778690655716,50.45,79092.19,268.1,0.02315,3e-05,1.80926]
[1778690656621,50.45,79086.79,268.1,0.02298,3e-05,1.79745]
[1778690657184,50.45,79086.79,268.1,0.02298,3e-05,1.79745]
[1778690657273,50.45,79102.0,268.1,0.02348,3e-05,1.83078]
[1778690657614,50.44,79112.65,268.1,0.02383,3e-05,1.85433]
[1778690660289,50.44,79112.15,268.1,0.02381,3e-05,1.85312]
[1778690662678,50.44,79111.3,268.1,0.02378,3e-05,1.85085]
[1778690667004,50.44,79111.82,268.1,0.02379,3e-05,1.85172]
[1778690672719,50.43,79114.67,268.1,0.02382,3e-05,1.85234]
[1778690675541,50.43,79114.58,268.1,0.02381,3e-05,1.85195]
[1778690678352,50.43,79114.51,268.1,0.02381,3e-05,1.85161]
[1778690687824,50.43,79116.12,268.1,0.02385,3e-05,1.85418]
[1778690692859,50.42,79115.92,268.1,0.02383,3e-05,1.85322]
[1778690698901,50.42,79114.09,268.1,0.02376,3e-05,1.84858]
[1778690703722,50.42,79114.46,268.1,0.02377,3e-05,1.84905]
[1778690704232,50.42,79114.46,268.1,0.02377,3e-05,1.84905]
[1778690709423,50.41,79114.76,268.1,0.02377,3e-05,1.84926]
[1778690710985,50.41,79106.14,268.1,0.02348,3e-05,1.8299]
[1778690711894,50.41,79106.14,268.1,0.02348,3e-05,1.8299]
[1778690717028,50.41,79108.15,268.1,0.02354,3e-05,1.83401]
[1778690722063,50.41,79105.18,268.1,0.02344,3e-05,1.82711]
[1778690727118,50.4,79102.94,268.1,0.02336,3e-05,1.82194]
[1778690732153,50.4,79099.76,268.1,0.02319,3e-05,1.80978]
[1778690737188,50.4,79100.23,268.1,0.0232,3e-05,1.81068]
[1778690739132,50.4,79100.23,268.1,0.0232,3e-05,1.81068]
[1778690739150,50.4,79100.23,268.1,0.0232,3e-05,1.81068]
[1778690744237,50.4,79102.07,268.1,0.02326,3e-05,1.81454]
[1778690745599,50.4,79101.38,268.1,0.02324,3e-05,1.813]
[1778690746389,50.4,79101.38,268.1,0.02324,3e-05,1.813]
[1778690754322,50.4,79092.3,268.1,0.02294,3e-05,1.79296]
[1778690758806,50.4,79097.69,268.1,0.02311,3e-05,1.80473]
[1778690760287,50.4,79102.42,268.1,0.02327,3e-05,1.81509]
[1778690762133,50.4,79102.59,268.1,0.02327,3e-05,1.81541]
[1778690766439,50.4,79107.62,268.1,0.02344,3e-05,1.82633]
[1778690769449,50.4,79109.77,268.1,0.02351,3e-05,1.83099]
[1778690774449,50.39,79112.18,268.1,0.02358,3e-05,1.83581]
[1778690779484,50.39,79105.02,268.1,0.02334,3e-05,1.81972]
[1778690780461,50.39,79105.02,268.1,0.02334,3e-05,1.81972]
[1778690781781,50.39,79105.33,268.1,0.02335,3e-05,1.82036]
[1778690787290,50.39,79103.92,268.1,0.0233,3e-05,1.81706]
[1778690793582,50.39,79102.96,268.1,0.0232,3e-05,1.80972]
[1778690798618,50.39,79101.88,268.1,0.02316,3e-05,1.80724]
[1778690803653,50.39,79100.26,268.1,0.02311,3e-05,1.80359]
[1778690809695,50.39,79100.16,268.1,0.0231,3e-05,1.80329]
[1778690814730,50.39,79100.23,268.1,0.02311,3e-05,1.80338]
[1778690817605,50.39,79103.52,268.1,0.02321,3e-05,1.81055]
[1778690818191,50.39,79103.52,268.1,0.02321,3e-05,1.81055]
[1778690818229,50.39,79114.05,268.1,0.02356,3e-05,1.83374]
[1778690823795,50.38,79114.04,268.1,0.02356,3e-05,1.83329]
[1778690825809,50.38,79121.52,268.1,0.02381,3e-05,1.84977]
[1778690826633,50.38,79121.52,268.1,0.02381,3e-05,1.84977]
[1778690827762,50.38,79126.82,268.1,0.02398,3e-05,1.86152]
[1778690829469,50.38,79130.29,268.1,0.0241,3e-05,1.86919]
[1778690829827,50.38,79131.5,268.1,0.02414,3e-05,1.87166]
[1778690830626,50.38,79133.38,268.1,0.0242,3e-05,1.87589]
[1778690835879,50.37,79137.92,268.1,0.02435,3e-05,1.88525]
[1778690840914,50.37,79144.03,268.1,0.02454,3e-05,1.89835]
[1778690845949,50.36,79149.86,268.1,0.02473,3e-05,1.91072]
[1778690846836,50.36,79149.86,268.1,0.02473,3e-05,1.91072]
[1778690852674,50.35,79151.84,268.1,0.02479,3e-05,1.91424]
[1778690859040,50.34,79151.61,268.1,0.02469,3e-05,1.90704]
[1778690862294,50.34,79151.9,268.1,0.0247,3e-05,1.90733]
[1778690863050,50.34,79156.92,268.1,0.02487,4e-05,1.91862]
[1778690863270,50.34,79156.92,268.1,0.02487,4e-05,1.91862]
[1778690863842,50.34,79160.55,268.1,0.02499,4e-05,1.92675]
[1778690864698,50.34,79164.15,268.1,0.02512,4e-05,1.93481]
[1778690865255,50.34,79164.15,268.1,0.02512,4e-05,1.93481]
[1778690866171,50.34,79164.42,268.1,0.02512,4e-05,1.9352]
[1778690866254,50.34,79164.42,268.1,0.02512,4e-05,1.9352]
[1778690866637,50.33,79168.82,268.1,0.02527,4e-05,1.94513]
[1778690867638,50.33,79173.09,268.1,0.02542,4e-05,1.95479]
[1778690868821,50.33,79174.37,268.1,0.02546,4e-05,1.95749]
[1778690869975,50.33,79176.12,268.1,0.02552,4e-05,1.96129]
[1778690874699,50.32,79174.15,268.1,0.02543,4e-05,1.95532]
[1778690878515,50.31,79170.62,268.1,0.02529,4e-05,1.94634]
[1778690879720,50.31,79172.07,268.1,0.02534,4e-05,1.94919]
[1778690885225,50.3,79174.68,268.1,0.0254,4e-05,1.95367]
[1778690887980,50.3,79174.75,268.1,0.0254,4e-05,1.9533]
[1778690890522,50.29,79174.44,268.1,0.02538,4e-05,1.95205]
[1778690891820,50.29,79179.72,268.1,0.02556,4e-05,1.96382]
[1778690896581,50.28,79175.9,268.1,0.02541,4e-05,1.95381]
[1778690897318,50.28,79176.55,268.1,0.02543,4e-05,1.95505]
[1778690900701,50.27,79179.41,268.1,0.02551,4e-05,1.96066]
[1778690902590,50.27,79181.38,268.1,0.02558,4e-05,1.96498]
[1778690903766,50.27,79180.41,268.1,0.02553,4e-05,1.96215]
[1778690910400,50.25,79181.22,268.1,0.02553,4e-05,1.9621]
[1778690915476,50.25,79183.33,268.1,0.02552,4e-05,1.96045]
[1778690920760,50.24,79183.7,268.1,0.02552,4e-05,1.96022]
[1778690922798,50.23,79184.28,268.1,0.02553,4e-05,1.96103]
[1778690928567,50.22,79183.28,268.1,0.02547,4e-05,1.95678]
[1778690933602,50.21,79180.22,268.1,0.02533,4e-05,1.9481]
[1778690938637,50.2,79179.94,268.1,0.0253,4e-05,1.94621]
[1778690943674,50.2,79180.06,268.1,0.02529,4e-05,1.94526]
[1778690945320,50.19,79180.88,268.1,0.02531,4e-05,1.94692]
[1778690945899,50.19,79181.3,268.1,0.02533,4e-05,1.94765]
[1778690950928,50.19,79181.58,268.1,0.02532,4e-05,1.94731]
[1778690951109,50.19,79181.58,268.1,0.02532,4e-05,1.94731]
[1778690951196,50.18,79190.49,268.1,0.02564,4e-05,1.96786]
[1778690956774,50.17,79184.71,268.1,0.0254,4e-05,1.95267]
[1778690959627,50.17,79182.73,268.1,0.02533,4e-05,1.9478]
[1778690960729,50.17,79179.37,268.1,0.0252,4e-05,1.93951]
[1778690960802,50.17,79171.33,268.1,0.02491,4e-05,1.92069]
[1778690962334,50.17,79171.33,268.1,0.02491,4e-05,1.92069]
[1778690963557,50.16,79166.4,268.1,0.02474,4e-05,1.90916]
[1778690966609,50.16,79164.06,268.1,0.02465,3e-05,1.90327]
[1778690968858,50.16,79156.27,268.1,0.02436,3e-05,1.88486]
[1778690973893,50.15,79161.84,268.1,0.02448,3e-05,1.89172]
[1778690975091,50.15,79161.84,268.1,0.02448,3e-05,1.89172]
[1778690978157,50.15,79165.8,268.1,0.02461,3e-05,1.90027]
[1778690978361,50.15,79165.8,268.1,0.02461,3e-05,1.90027]
[1778690978390,50.15,79165.8,268.1,0.02461,3e-05,1.90027]
[1778690983963,50.14,79168.14,268.1,0.02468,4e-05,1.90445]
[1778690988998,50.13,79170.9,268.1,0.02476,4e-05,1.90988]
[1778690994033,50.13,79167.88,268.1,0.02464,3e-05,1.90209]
[1778690997411,50.13,79167.77,268.1,0.02463,3e-05,1.90151]
[1778690997561,50.13,79167.77,268.1,0.02463,3e-05,1.90151]
[1778690997672,50.13,79167.77,268.1,0.02463,3e-05,1.90151]
[1778690998177,50.13,79167.74,268.1,0.02463,3e-05,1.90128]
[1778690998481,50.12,79175.17,268.1,0.02489,4e-05,1.91817]
[1778691001585,50.12,79172.36,268.1,0.02478,4e-05,1.91134]
[1778691006663,50.12,79172.96,268.1,0.02479,4e-05,1.9118]
[1778691012162,50.11,79166.75,268.1,0.02455,3e-05,1.89643]
[1778691014493,50.11,79166.59,268.1,0.02455,3e-05,1.89591]
[1778691021225,50.1,79166.96,268.1,0.02454,3e-05,1.89555]
[1778691026260,50.09,79166.95,268.1,0.02453,3e-05,1.89479]
[1778691027048,50.09,79166.95,268.1,0.02453,3e-05,1.89479]
[1778691032302,50.09,79165.17,268.1,0.02439,3e-05,1.88475]
[1778691037337,50.08,79165.2,268.1,0.02438,3e-05,1.88417]
[1778691045393,50.08,79161.62,268.1,0.02424,3e-05,1.875]
[1778691050428,50.07,79158.6,268.1,0.02413,3e-05,1.86765]
[1778691055464,50.07,79154.88,268.1,0.024,3e-05,1.85879]
[1778691061506,50.07,79157.44,268.1,0.02407,3e-05,1.86401]
[1778691062917,50.07,79159.55,268.1,0.02415,3e-05,1.86869]
[1778691063378,50.07,79159.55,268.1,0.02415,3e-05,1.86869]
[1778691063523,50.06,79167.22,268.1,0.02441,3e-05,1.886]
[1778691064427,50.06,79167.22,268.1,0.02441,3e-05,1.886]
[1778691065072,50.06,79173.48,268.1,0.02463,4e-05,1.90017]
[1778691068045,50.06,79179.35,268.1,0.02482,4e-05,1.91315]
[1778691071738,50.06,79174.75,268.1,0.02465,4e-05,1.90205]
[1778691073723,50.05,79174.62,268.1,0.02465,4e-05,1.90144]
[1778691073766,50.05,79174.62,268.1,0.02465,4e-05,1.90144]
[1778691073937,50.05,79174.65,268.1,0.02464,4e-05,1.90135]
[1778691074758,50.05,79174.65,268.1,0.02464,4e-05,1.90135]
[1778691077621,50.05,79166.58,268.1,0.02435,3e-05,1.88231]
[1778691078895,50.05,79162.81,268.1,0.02422,3e-05,1.87361]
[1778691081393,50.05,79161.5,268.1,0.02417,3e-05,1.87041]
[1778691085678,50.04,79153.6,268.1,0.02389,3e-05,1.85206]
[1778691086051,50.04,79153.6,268.1,0.02389,3e-05,1.85206]
[1778691091634,50.04,79149.27,268.1,0.02374,3e-05,1.84197]
[1778691095263,50.04,79145.08,268.1,0.02353,3e-05,1.82739]
[1778691096350,50.04,79145.05,268.1,0.02353,3e-05,1.82729]
[1778691098653,50.04,79143.41,268.1,0.02348,3e-05,1.8236]
[1778691099243,50.04,79143.33,268.1,0.02347,3e-05,1.82337]
[1778691099512,50.04,79143.33,268.1,0.02347,3e-05,1.82337]
[1778691100637,50.04,79136.4,268.1,0.02324,3e-05,1.80798]
[1778691105819,50.04,79130.73,268.1,0.02305,3e-05,1.79553]
[1778691110269,50.04,79130.79,268.1,0.02305,3e-05,1.79574]
[1778691112634,50.04,79130.75,268.1,0.02305,3e-05,1.7957]
[1778691116235,50.04,79128.95,268.1,0.023,3e-05,1.79181]
[1778691117630,50.04,79125.04,268.1,0.02287,3e-05,1.78327]
[1778691119789,50.04,79119.07,268.1,0.02267,3e-05,1.77034]
[1778691122207,50.04,79128.29,268.1,0.02298,3e-05,1.79062]
[1778691122431,50.04,79128.29,268.1,0.02298,3e-05,1.79062]
[1778691127973,50.04,79125.38,268.1,0.02289,3e-05,1.7845]
[1778691133008,50.05,79125.68,268.1,0.0229,3e-05,1.78536]
[1778691138146,50.05,79126.79,268.1,0.02294,3e-05,1.78795]
[1778691145437,50.05,79127.32,268.1,0.02296,3e-05,1.78932]
[1778691151134,50.05,79126.87,268.1,0.02289,3e-05,1.78365]
[1778691156169,50.05,79127.32,268.1,0.0229,3e-05,1.78484]
[1778691160663,50.05,79127.83,268.1,0.02292,3e-05,1.78609]
[1778691162211,50.05,79116.52,268.1,0.02255,3e-05,1.76158]
[1778691163194,50.05,79116.52,268.1,0.02255,3e-05,1.76158]
[1778691165229,50.05,79107.66,268.1,0.02227,3e-05,1.74263]
[1778691167081,50.06,79107.08,268.1,0.02225,3e-05,1.74162]
[1778691172281,50.06,79107.39,268.1,0.02228,3e-05,1.74296]
[1778691175228,50.06,79107.26,268.1,0.02227,3e-05,1.74279]
[1778691176823,50.06,79107.08,268.1,0.02227,3e-05,1.74263]
[1778691183358,50.07,79108.19,268.1,0.02232,3e-05,1.7459]
[1778691188393,50.07,79106.58,268.1,0.02228,3e-05,1.74297]
[1778691190234,50.07,79106.55,268.1,0.02228,3e-05,1.74302]
[1778691191264,50.07,79106.65,268.1,0.02228,3e-05,1.74334]
[1778691196295,50.08,79108.92,268.1,0.02236,3e-05,1.74877]
[1778691200729,50.08,79108.28,268.1,0.02235,3e-05,1.74779]
[1778691200750,50.08,79108.28,268.1,0.02235,3e-05,1.74779]
[1778691204565,50.08,79112.06,268.1,0.02248,3e-05,1.75636]
[1778691209597,50.09,79113.94,268.1,0.02254,3e-05,1.76086]
[1778691215585,50.09,79120.09,268.1,0.02269,3e-05,1.76975]
[1778691216586,50.09,79120.09,268.1,0.02269,3e-05,1.76975]
[1778691217404,50.09,79117.36,268.1,0.0226,3e-05,1.76389]
[1778691217690,50.09,79117.36,268.1,0.0226,3e-05,1.76389]
[1778691217934,50.09,79117.36,268.1,0.0226,3e-05,1.76389]
[1778691218079,50.09,79112.19,268.1,0.02244,3e-05,1.75278]
[1778691218307,50.09,79112.19,268.1,0.02244,3e-05,1.75278]
[1778691218429,50.09,79112.19,268.1,0.02244,3e-05,1.75278]
[1778691218607,50.09,79104.3,268.1,0.02218,3e-05,1.7359]
[1778691219727,50.09,79104.3,268.1,0.02218,3e-05,1.7359]
[1778691222448,50.09,79095.4,268.1,0.02191,3e-05,1.71731]
[1778691223561,50.1,79094.81,268.1,0.02189,3e-05,1.71621]
[1778691226665,50.1,79086.49,268.1,0.02164,3e-05,1.6992]
[1778691231700,50.11,79079.8,268.1,0.02144,3e-05,1.68609]
[1778691237741,50.12,79075.09,268.1,0.02131,3e-05,1.6775]
[1778691240282,50.12,79073.68,268.1,0.02127,3e-05,1.67498]
[1778691240294,50.12,79073.68,268.1,0.02127,3e-05,1.67498]
[1778691240826,50.12,79073.68,268.1,0.02127,3e-05,1.67498]
[1778691246804,50.13,79071.28,268.1,0.02122,3e-05,1.67148]
[1778691251839,50.14,79067.3,268.1,0.02112,3e-05,1.66431]
[1778691256874,50.15,79066.92,268.1,0.02112,3e-05,1.66466]
[1778691261909,50.15,79068.25,268.1,0.02118,3e-05,1.66854]
[1778691266944,50.16,79066.46,268.1,0.02114,3e-05,1.66593]
[1778691267952,50.16,79066.46,268.1,0.02114,3e-05,1.66593]
[1778691272986,50.17,79062.26,268.1,0.02098,3e-05,1.6541]
[1778691275000,50.18,79053.93,268.1,0.02073,3e-05,1.63746]
[1778691278409,50.18,79054.87,268.1,0.02077,3e-05,1.64019]
[1778691278524,50.18,79054.87,268.1,0.02077,3e-05,1.64019]
[1778691285061,50.19,79055.17,268.1,0.02081,3e-05,1.64237]
[1778691290248,50.2,79059.83,268.1,0.02096,3e-05,1.65297]
[1778691292020,50.21,79059.76,268.1,0.02097,3e-05,1.65331]
[1778691300284,50.22,79059.82,268.1,0.021,3e-05,1.65558]
[1778691310291,50.23,79059.44,268.1,0.021,3e-05,1.65573]
[1778691310298,50.23,79059.44,268.1,0.021,3e-05,1.65573]
[1778691316287,50.25,79053.03,268.1,0.02086,3e-05,1.64563]
[1778691321323,50.26,79051.53,268.1,0.02083,3e-05,1.6438]
[1778691325799,50.27,79051.12,268.1,0.02083,3e-05,1.64371]
[1778691328806,50.27,79054.28,268.1,0.02093,3e-05,1.65094]
[1778691329072,50.27,79054.28,268.1,0.02093,3e-05,1.65094]
[1778691329379,50.27,79062.49,268.1,0.02119,3e-05,1.66836]
[1778691334414,50.28,79062.49,268.1,0.02115,3e-05,1.66467]
[1778691339572,50.29,79062.31,268.1,0.02116,3e-05,1.66495]
[1778691340050,50.29,79062.31,268.1,0.02116,3e-05,1.66495]
[1778691342057,50.29,79072.71,268.1,0.02149,3e-05,1.68724]
[1778691351533,50.3,79075.34,268.1,0.0216,3e-05,1.69461]
[1778691356601,50.31,79076.55,268.1,0.02165,3e-05,1.69782]
[1778691356744,50.31,79076.55,268.1,0.02165,3e-05,1.69782]
[1778691357247,50.31,79075.76,268.1,0.02162,3e-05,1.69633]
[1778691361919,50.31,79080.05,268.1,0.02177,3e-05,1.70582]
[1778691363714,50.32,79080.14,268.1,0.02178,3e-05,1.70645]
[1778691366125,50.32,79080.93,268.1,0.0218,3e-05,1.70842]
[1778691365642,50.32,79088.6,268.1,0.02205,3e-05,1.7248]
[1778691366764,50.32,79088.6,268.1,0.02205,3e-05,1.7248]
[1778691366865,50.32,79099.3,268.1,0.02239,3e-05,1.74778]
[1778691371289,50.32,79103.85,268.1,0.02255,3e-05,1.75784]
[1778691372816,50.32,79104.31,268.1,0.02256,3e-05,1.75889]
[1778691377315,50.33,79104.77,268.1,0.02258,3e-05,1.7602]
[1778691377649,50.33,79104.77,268.1,0.02258,3e-05,1.7602]
[1778691379156,50.33,79109.93,268.1,0.02275,3e-05,1.77146]
[1778691384773,50.33,79107.67,268.1,0.02268,3e-05,1.76684]
[1778691389808,50.33,79105.65,268.1,0.02262,3e-05,1.76275]
[1778691393008,50.33,79103.44,268.1,0.02249,3e-05,1.75319]
[1778691393038,50.33,79093.68,268.1,0.02218,3e-05,1.73234]
[1778691394027,50.33,79083.26,268.1,0.02185,3e-05,1.71033]
[1778691397866,50.34,79092.34,268.1,0.02214,3e-05,1.73016]
[1778691401894,50.34,79099.73,268.1,0.02239,3e-05,1.74636]
[1778691402877,50.34,79099.73,268.1,0.02239,3e-05,1.74636]
[1778691407936,50.34,79101.2,268.1,0.02244,3e-05,1.74996]
[1778691412974,50.34,79100.96,268.1,0.02244,3e-05,1.74985]
[1778691418009,50.35,79101.75,268.1,0.02247,3e-05,1.75195]
[1778691422038,50.35,79091.88,268.1,0.02216,3e-05,1.73116]
[1778691427072,50.35,79098.04,268.1,0.02236,3e-05,1.74482]
[1778691428169,50.35,79098.04,268.1,0.02236,3e-05,1.74482]
[1778691438151,50.36,79098.14,268.1,0.02238,3e-05,1.74608]
[1778691444195,50.36,79096.75,268.1,0.02235,3e-05,1.74364]
[1778691450029,50.37,79095.05,268.1,0.0223,3e-05,1.74037]
[1778691452251,50.37,79086.63,268.1,0.02198,3e-05,1.71799]
[1778691453569,50.37,79086.63,268.1,0.02198,3e-05,1.71799]
[1778691453687,50.37,79086.63,268.1,0.02198,3e-05,1.71799]
[1778691459300,50.38,79088.26,268.1,0.02204,3e-05,1.72233]
[1778691464335,50.38,79088.93,268.1,0.02207,3e-05,1.72437]
[1778691465796,50.38,79088.93,268.1,0.02207,3e-05,1.72437]
[1778691472092,50.39,79092.76,268.1,0.0222,3e-05,1.73321]
[1778691476754,50.39,79097.04,268.1,0.02235,3e-05,1.74282]
[1778691481885,50.39,79097.56,268.1,0.02237,3e-05,1.74438]
[1778691481956,50.39,79089.12,268.1,0.0221,3e-05,1.72645]
[1778691482705,50.39,79089.12,268.1,0.0221,3e-05,1.72645]
[1778691483470,50.4,79075.46,268.1,0.02168,3e-05,1.69785]
[1778691488506,50.4,79072.09,268.1,0.02158,3e-05,1.69163]
[1778691493806,50.41,79069.99,268.1,0.02152,3e-05,1.68777]
[1778691498579,50.41,79066.4,268.1,0.02143,3e-05,1.68158]
[1778691500146,50.41,79066.4,268.1,0.02143,3e-05,1.68158]
[1778691505628,50.42,79067.99,268.1,0.0215,3e-05,1.68619]
[1778691510663,50.43,79065.65,268.1,0.02144,3e-05,1.68222]
[1778691516705,50.44,79065.32,268.1,0.02139,3e-05,1.67788]
[1778691521740,50.45,79064.89,268.1,0.02139,3e-05,1.67793]
[1778691526775,50.45,79059.75,268.1,0.02125,3e-05,1.66826]
[1778691531810,50.46,79059.92,268.1,0.02127,3e-05,1.66963]
[1778691536065,50.46,79059.77,268.1,0.02127,3e-05,1.66993]
[1778691541882,50.47,79057.16,268.1,0.02121,3e-05,1.66594]
[1778691543545,50.48,79050.13,268.1,0.021,3e-05,1.65166]
[1778691545671,50.48,79050.96,268.1,0.02103,3e-05,1.65383]
[1778691546612,50.48,79052.45,268.1,0.02108,3e-05,1.65712]
[1778691550627,50.49,79058.2,268.1,0.02127,3e-05,1.66983]
[1778691555984,50.5,79055.77,268.1,0.02122,3e-05,1.66601]
[1778691561068,50.5,79056.1,268.1,0.02124,3e-05,1.66752]
[1778691566701,50.51,79057.02,268.1,0.02128,3e-05,1.67043]
[1778691566728,50.51,79057.02,268.1,0.02128,3e-05,1.67043]
[1778691571622,50.52,79056.83,268.1,0.02124,3e-05,1.66645]
[1778691577135,50.53,79064.08,268.1,0.02148,3e-05,1.68271]
[1778691578536,50.53,79065.75,268.1,0.02153,3e-05,1.68637]
[1778691579023,50.53,79065.75,268.1,0.02153,3e-05,1.68637]
[1778691586738,50.54,79068.06,268.1,0.02163,3e-05,1.69255]
[1778691593248,50.55,79067.6,268.1,0.02163,3e-05,1.69275]
[1778691598283,50.55,79070.88,268.1,0.02174,3e-05,1.70041]
[1778691599085,50.55,79070.88,268.1,0.02174,3e-05,1.70041]
[1778691601024,50.55,79072.52,268.1,0.0218,3e-05,1.70415]
[1778691601083,50.55,79072.52,268.1,0.0218,3e-05,1.70415]
[1778691601269,50.55,79072.52,268.1,0.0218,3e-05,1.70415]
[1778691601310,50.56,79089.68,268.1,0.02235,3e-05,1.74063]
[1778691601744,50.56,79089.68,268.1,0.02235,3e-05,1.74063]
[1778691602317,50.56,79103.91,268.1,0.02281,3e-05,1.77133]
[1778691602479,50.56,79103.91,268.1,0.02281,3e-05,1.77133]
[1778691603406,50.56,79103.91,268.1,0.02281,3e-05,1.77133]
[1778691603622,50.56,79105.28,268.1,0.02286,3e-05,1.77438]
[1778691603708,50.56,79105.28,268.1,0.02286,3e-05,1.77438]
[1778691604397,50.56,79105.83,268.1,0.02288,3e-05,1.7756]
[1778691604575,50.56,79105.83,268.1,0.02288,3e-05,1.7756]
[1778691604840,50.56,79105.83,268.1,0.02288,3e-05,1.7756]
[1778691605413,50.56,79112.44,268.1,0.02309,3e-05,1.78998]
[1778691608231,50.56,79120.31,268.1,0.02336,3e-05,1.8072]
[1778691609269,50.56,79123.45,268.1,0.02346,3e-05,1.81408]
[1778691611999,50.56,79120.42,268.1,0.02336,3e-05,1.8073]
[1778691617744,50.56,79122.76,268.1,0.02343,3e-05,1.81225]
[1778691622101,50.55,79124.06,268.1,0.02347,3e-05,1.81499]
[1778691623937,50.55,79127.17,268.1,0.02358,3e-05,1.82173]
[1778691623968,50.55,79141.13,268.1,0.02405,3e-05,1.85269]
[1778691625482,50.55,79152.78,268.1,0.02445,3e-05,1.87864]
[1778691627076,50.55,79152.78,268.1,0.02445,3e-05,1.87864]
[1778691629561,50.55,79159.08,268.1,0.02466,3e-05,1.89243]
[1778691630008,50.55,79159.08,268.1,0.02466,3e-05,1.89243]
[1778691630952,50.55,79166.35,268.1,0.02491,4e-05,1.90882]
[1778691630974,50.55,79175.3,268.1,0.02522,4e-05,1.92915]
[1778691631524,50.55,79188.01,268.1,0.02561,4e-05,1.95333]
[1778691634546,50.54,79196.18,268.1,0.02589,4e-05,1.97127]
[1778691635831,50.54,79196.18,268.1,0.02589,4e-05,1.97127]
[1778691645427,50.49,79186.84,268.1,0.02543,4e-05,1.94158]
[1778691649052,50.46,79194.3,268.1,0.02565,4e-05,1.95564]
[1778691654686,50.45,79194.7,268.1,0.02563,4e-05,1.95463]
[1778691656311,50.45,79194.7,268.1,0.02563,4e-05,1.95463]
[1778691658718,50.44,79202.93,268.1,0.02591,4e-05,1.97275]
[1778691660277,50.44,79202.93,268.1,0.02591,4e-05,1.97275]
[1778691663756,50.43,79193.63,268.1,0.02555,4e-05,1.94952]
[1778691669018,50.43,79193.34,268.1,0.02552,4e-05,1.9478]
[1778691669041,50.43,79193.34,268.1,0.02552,4e-05,1.9478]
[1778691672030,50.42,79193.81,268.1,0.02553,4e-05,1.94811]
[1778691677854,50.41,79188.88,268.1,0.02532,4e-05,1.9349]
[1778691682889,50.4,79187.47,268.1,0.02526,4e-05,1.93052]
[1778691684903,50.4,79195.52,268.1,0.02554,4e-05,1.94873]
[1778691689938,50.39,79189.49,268.1,0.0253,4e-05,1.93345]
[1778691693966,50.38,79180.4,268.1,0.0249,4e-05,1.9064]
[1778691695980,50.38,79171.22,268.1,0.02457,3e-05,1.8851]
[1778691701015,50.38,79174.68,268.1,0.02468,4e-05,1.89224]
[1778691706050,50.37,79178.08,268.1,0.02479,4e-05,1.89917]
[1778691711085,50.36,79176.15,268.1,0.02471,4e-05,1.89385]
[1778691716122,50.36,79178.38,268.1,0.02477,4e-05,1.89811]
[1778691721157,50.35,79177.54,268.1,0.02473,4e-05,1.89537]
[1778691724187,50.35,79172.95,268.1,0.02456,3e-05,1.88459]
[1778691725185,50.35,79160.81,268.1,0.02414,3e-05,1.85685]
[1778691727199,50.35,79153.4,268.1,0.02388,3e-05,1.84005]
[1778691732236,50.34,79155.96,268.1,0.02396,3e-05,1.84544]
[1778691734641,50.34,79150.93,268.1,0.02379,3e-05,1.83404]
[1778691735257,50.34,79138.3,268.1,0.02336,3e-05,1.80598]
[1778691737762,50.34,79135.57,268.1,0.02327,3e-05,1.79996]
[1778691743313,50.34,79140.24,268.1,0.02342,3e-05,1.81017]
[1778691746334,50.34,79147.59,268.1,0.02367,3e-05,1.82637]
[1778691751369,50.34,79151.03,268.1,0.02372,3e-05,1.82869]
[1778691756404,50.34,79149.37,268.1,0.02366,3e-05,1.82472]
[1778691761439,50.34,79154.36,268.1,0.02383,3e-05,1.83559]
[1778691766474,50.33,79160.14,268.1,0.02402,3e-05,1.84815]
[1778691775537,50.33,79161.83,268.1,0.02407,3e-05,1.85117]
[1778691779565,50.33,79169.29,268.1,0.02432,3e-05,1.86761]
[1778691784600,50.32,79172.65,268.1,0.02442,3e-05,1.8745]
[1778691789635,50.32,79173.56,268.1,0.02444,3e-05,1.87591]
[1778691794670,50.31,79173.17,268.1,0.02442,3e-05,1.87438]
[1778691799705,50.31,79163.13,268.1,0.02406,3e-05,1.85111]
[1778691804740,50.3,79166.5,268.1,0.02417,3e-05,1.85825]
[1778691808768,50.3,79174.68,268.1,0.02445,3e-05,1.87634]
[1778691810782,50.3,79183.94,268.1,0.02477,4e-05,1.89716]
[1778691815645,50.3,79187.26,268.1,0.02481,4e-05,1.89893]
[1778691820356,50.29,79188.37,268.1,0.02484,4e-05,1.90079]
[1778691820984,50.29,79188.37,268.1,0.02484,4e-05,1.90062]
[1778691821104,50.29,79188.37,268.1,0.02484,4e-05,1.90062]
[1778691826894,50.28,79192.05,268.1,0.02495,4e-05,1.90783]
[1778691829107,50.28,79192.33,268.1,0.02496,4e-05,1.90829]
[1778691830350,50.28,79192.44,268.1,0.02496,4e-05,1.90836]
[1778691835145,50.27,79192.74,268.1,0.02496,4e-05,1.90814]
[1778691838476,50.27,79193.33,268.1,0.02497,4e-05,1.90895]
[1778691841788,50.26,79195.07,268.1,0.02502,4e-05,1.91222]
[1778691846230,50.26,79185.11,268.1,0.02466,4e-05,1.88871]
[1778691852070,50.25,79187.6,268.1,0.02473,4e-05,1.89336]
[1778691855402,50.25,79188.81,268.1,0.02476,4e-05,1.89581]
[1778691861133,50.24,79187.95,268.1,0.02472,4e-05,1.89276]
[1778691864931,50.24,79189.63,268.1,0.02477,4e-05,1.89614]
[1778691870196,50.23,79189.9,268.1,0.02476,4e-05,1.89582]
[1778691873680,50.23,79198.18,268.1,0.02499,4e-05,1.90916]
[1778691879033,50.22,79199.44,268.1,0.02502,4e-05,1.91114]
[1778691879395,50.22,79199.44,268.1,0.02502,4e-05,1.91114]
[1778691885301,50.21,79201.02,268.1,0.02505,4e-05,1.91346]
[1778691890336,50.21,79200.9,268.1,0.02503,4e-05,1.91225]
[1778691895514,50.2,79197.43,268.1,0.0249,4e-05,1.90352]
[1778691901413,50.2,79200.17,268.1,0.02498,4e-05,1.9086]
[1778691906448,50.19,79200.48,268.1,0.02497,4e-05,1.90842]
[1778691911483,50.18,79200.41,268.1,0.02496,4e-05,1.90737]
[1778691916518,50.18,79193.43,268.1,0.0247,4e-05,1.89047]
[1778691917473,50.18,79193.43,268.1,0.0247,4e-05,1.89047]
[1778691922560,50.17,79189.61,268.1,0.02455,4e-05,1.88096]
[1778691925585,50.17,79190.17,268.1,0.02457,4e-05,1.88198]
[1778691925663,50.17,79182.27,268.1,0.02429,3e-05,1.86388]
[1778691926188,50.17,79182.27,268.1,0.02429,3e-05,1.86388]
[1778691931623,50.17,79175.05,268.1,0.02397,3e-05,1.84194]
[1778691936658,50.16,79176.3,268.1,0.024,3e-05,1.84441]
[1778691941694,50.16,79173.58,268.1,0.0239,3e-05,1.83798]
[1778691943925,50.16,79174.93,268.1,0.02395,3e-05,1.84089]
[1778691949751,50.16,79173.66,268.1,0.0239,3e-05,1.83766]
[1778691951246,50.16,79173.66,268.1,0.0239,3e-05,1.83766]
[1778691956801,50.15,79174.56,268.1,0.02392,3e-05,1.8392]
[1778691958725,50.15,79174.56,268.1,0.02392,3e-05,1.8392]
[1778691967606,50.15,79179.65,268.1,0.02409,3e-05,1.84997]
[1778691968616,50.15,79179.61,268.1,0.02409,3e-05,1.8498]
[1778691969959,50.15,79179.51,268.1,0.02408,3e-05,1.84949]
[1778691973017,50.15,79181.14,268.1,0.02413,3e-05,1.85285]
[1778691976126,50.14,79177.23,268.1,0.02399,3e-05,1.84379]
[1778691981979,50.14,79185.9,268.1,0.02428,3e-05,1.86273]
[1778691985548,50.14,79185.44,268.1,0.02426,3e-05,1.86148]
[1778691991131,50.13,79185.46,268.1,0.02426,3e-05,1.86092]
[1778691997087,50.13,79185.63,268.1,0.02419,3e-05,1.85555]
[1778692002122,50.13,79185.07,268.1,0.02416,3e-05,1.85384]
[1778692007157,50.12,79184.79,268.1,0.02415,3e-05,1.85279]
[1778692009291,50.12,79184.89,268.1,0.02415,3e-05,1.85294]
[1778692017227,50.12,79185.27,268.1,0.02415,3e-05,1.85307]
[1778692022262,50.12,79184.76,268.1,0.02413,3e-05,1.85151]
[1778692023909,50.12,79183.97,268.1,0.0241,3e-05,1.84965]
[1778692024276,50.12,79170.82,268.1,0.02364,3e-05,1.82006]
[1778692026110,50.11,79164.55,268.1,0.02343,3e-05,1.80609]
[1778692027605,50.11,79163.46,268.1,0.02339,3e-05,1.80367]
[1778692033743,50.11,79167.54,268.1,0.02353,3e-05,1.81272]
[1778692039725,50.11,79164.55,268.1,0.02343,3e-05,1.80602]
[1778692045447,50.11,79161.62,268.1,0.02333,3e-05,1.79958]
[1778692050563,50.11,79159.07,268.1,0.02325,3e-05,1.79399]
[1778692051696,50.12,79158.54,268.1,0.02323,3e-05,1.79283]
[1778692057322,50.12,79158.54,268.1,0.02317,3e-05,1.78794]
[1778692062567,50.12,79160.3,268.1,0.02323,3e-05,1.79197]
[1778692067602,50.12,79159.9,268.1,0.02322,3e-05,1.79119]
[1778692068059,50.12,79159.9,268.1,0.02322,3e-05,1.79119]
[1778692068395,50.12,79159.9,268.1,0.02322,3e-05,1.79119]
[1778692072972,50.12,79160.12,268.1,0.02323,3e-05,1.79178]
[1778692080694,50.12,79160.02,268.1,0.02323,3e-05,1.79172]
[1778692086736,50.12,79159.86,268.1,0.02322,3e-05,1.79149]
[1778692091771,50.12,79158.93,268.1,0.02319,3e-05,1.78954]
[1778692097816,50.12,79159.83,268.1,0.02323,3e-05,1.79164]
[1778692102851,50.12,79159.42,268.1,0.02321,3e-05,1.79083]
[1778692107886,50.12,79166.78,268.1,0.02346,3e-05,1.80716]
[1778692113929,50.12,79166.54,268.1,0.02339,3e-05,1.80151]
[1778692118964,50.12,79163.62,268.1,0.02329,3e-05,1.79506]
[1778692125438,50.12,79157.92,268.1,0.0231,3e-05,1.78261]
[1778692125453,50.12,79157.92,268.1,0.0231,3e-05,1.78261]
[1778692128427,50.12,79157.77,268.1,0.0231,3e-05,1.78242]
[1778692134069,50.12,79166.56,268.1,0.0234,3e-05,1.80187]
[1778692141118,50.12,79167.89,268.1,0.02344,3e-05,1.80482]
[1778692147160,50.12,79168.14,268.1,0.02345,3e-05,1.80536]
[1778692152195,50.12,79168.31,268.1,0.02346,3e-05,1.80573]
[1778692157230,50.12,79162.77,268.1,0.02327,3e-05,1.79351]
[1778692162265,50.13,79160.42,268.1,0.02319,3e-05,1.78843]
[1778692167300,50.13,79160.24,268.1,0.02319,3e-05,1.78817]
[1778692172335,50.13,79159.14,268.1,0.02309,3e-05,1.78088]
[1778692177370,50.13,79158.83,268.1,0.02308,3e-05,1.78041]
[1778692179401,50.13,79158.68,268.1,0.02308,3e-05,1.78012]
[1778692179453,50.13,79158.68,268.1,0.02308,3e-05,1.78012]
[1778692180391,50.13,79147.05,268.1,0.02269,3e-05,1.7548]
[1778692185426,50.13,79142.75,268.1,0.02256,3e-05,1.74596]
[1778692190461,50.14,79142.48,268.1,0.02256,3e-05,1.74587]
[1778692195499,50.14,79149.53,268.1,0.0228,3e-05,1.76165]
[1778692200534,50.14,79154.56,268.1,0.02297,3e-05,1.77295]
[1778692205569,50.14,79151.46,268.1,0.02287,3e-05,1.76644]
[1778692210604,50.15,79153.41,268.1,0.02294,3e-05,1.77099]
[1778692215639,50.15,79153.52,268.1,0.02295,3e-05,1.77151]
[1778692220674,50.15,79153.46,268.1,0.02295,3e-05,1.77166]
[1778692225709,50.15,79153.64,268.1,0.02296,3e-05,1.77233]
[1778692230744,50.15,79153.12,268.1,0.02295,3e-05,1.77147]
[1778692235201,50.16,79153.28,268.1,0.0229,3e-05,1.76706]
[1778692241922,50.16,79153.84,268.1,0.02292,3e-05,1.76859]
[1778692247864,50.16,79159.51,268.1,0.02311,3e-05,1.78141]
[1778692252899,50.16,79159.84,268.1,0.02313,3e-05,1.78234]
[1778692257934,50.16,79159.85,268.1,0.02313,3e-05,1.78256]
[1778692262131,50.16,79166.14,268.1,0.02335,3e-05,1.79658]
[1778692268010,50.17,79167.6,268.1,0.0234,3e-05,1.79988]
[1778692273042,50.17,79166.1,268.1,0.02335,3e-05,1.79662]
[1778692278077,50.17,79164.18,268.1,0.02328,3e-05,1.79246]
[1778692283112,50.17,79163.72,268.1,0.02327,3e-05,1.79157]
[1778692284413,50.17,79163.72,268.1,0.02327,3e-05,1.79157]
[1778692286133,50.17,79153.6,268.1,0.02293,3e-05,1.76943]
[1778692291170,50.17,79148.8,268.1,0.02272,3e-05,1.75439]
[1778692298219,50.17,79150.12,268.1,0.02277,3e-05,1.75781]
[1778692303254,50.18,79148.99,268.1,0.02274,3e-05,1.75576]
[1778692305556,50.18,79148.67,268.1,0.02273,3e-05,1.75515]
[1778692307667,50.18,79148.62,268.1,0.02273,3e-05,1.75521]
[1778692314331,50.18,79147.72,268.1,0.02271,3e-05,1.75394]
[1778692318451,50.19,79147.94,268.1,0.02272,3e-05,1.75468]
[1778692318533,50.19,79147.94,268.1,0.02272,3e-05,1.75468]
[1778692324401,50.19,79146.61,268.1,0.02269,3e-05,1.75242]
[1778692326916,50.19,79146.54,268.1,0.02269,3e-05,1.75236]
[1778692330367,50.19,79146.76,268.1,0.0227,3e-05,1.75318]
[1778692330756,50.19,79146.76,268.1,0.0227,3e-05,1.75318]
[1778692332706,50.19,79150.48,268.1,0.02283,3e-05,1.76144]
[1778692332977,50.19,79150.48,268.1,0.02283,3e-05,1.76144]
[1778692333069,50.2,79158.37,268.1,0.02309,3e-05,1.77876]
[1778692333464,50.2,79167.61,268.1,0.0234,3e-05,1.79916]
[1778692335633,50.2,79174.37,268.1,0.02363,3e-05,1.81417]
[1778692338986,50.2,79174.98,268.1,0.02365,3e-05,1.81548]
[1778692344544,50.19,79180.29,268.1,0.02383,3e-05,1.82711]
[1778692345190,50.19,79180.29,268.1,0.02383,3e-05,1.82711]
[1778692350586,50.19,79180.49,268.1,0.02383,3e-05,1.82731]
[1778692353607,50.19,79173.96,268.1,0.02354,3e-05,1.80755]
[1778692358642,50.19,79167.34,268.1,0.02332,3e-05,1.7929]
[1778692363678,50.19,79168.75,268.1,0.02337,3e-05,1.7961]
[1778692368713,50.19,79168.12,268.1,0.02335,3e-05,1.79477]
[1778692373748,50.19,79168.68,268.1,0.02337,3e-05,1.79607]
[1778692378783,50.19,79170.64,268.1,0.02344,3e-05,1.80046]
[1778692383821,50.19,79169.34,268.1,0.02339,3e-05,1.79759]
[1778692385405,50.19,79168.11,268.1,0.02335,3e-05,1.79488]
[1778692387259,50.19,79168.27,268.1,0.02336,3e-05,1.79526]
[1778692392884,50.19,79171.63,268.1,0.02347,3e-05,1.80275]
[1778692393386,50.19,79171.63,268.1,0.02347,3e-05,1.80275]
[1778692398926,50.19,79172.08,268.1,0.02349,3e-05,1.80375]
[1778692400363,50.19,79171.96,268.1,0.02348,3e-05,1.80348]
[1778692405878,50.19,79172.88,268.1,0.02351,3e-05,1.8055]
[1778692411022,50.19,79181.73,268.1,0.02375,3e-05,1.82]
[1778692416057,50.19,79178.41,268.1,0.02364,3e-05,1.81247]
[1778692416936,50.19,79178.41,268.1,0.02364,3e-05,1.81247]
[1778692422099,50.19,79181.43,268.1,0.02374,3e-05,1.81907]
[1778692423641,50.19,79185.26,268.1,0.02387,3e-05,1.82761]
[1778692426895,50.19,79191.4,268.1,0.02408,3e-05,1.84125]
[1778692428436,50.19,79200.01,268.1,0.02438,4e-05,1.86056]
[1778692428956,50.19,79200.01,268.1,0.02438,4e-05,1.86056]
[1778692435721,50.18,79197.57,268.1,0.02428,3e-05,1.85434]
[1778692441234,50.18,79197.32,268.1,0.02426,3e-05,1.85324]
[1778692446269,50.18,79197.69,268.1,0.02427,3e-05,1.85364]
[1778692451304,50.17,79197.25,268.1,0.02425,3e-05,1.85221]
[1778692456339,50.17,79193.83,268.1,0.02412,3e-05,1.84407]
[1778692461374,50.17,79194.8,268.1,0.02415,3e-05,1.84584]
[1778692466409,50.17,79193.83,268.1,0.02411,3e-05,1.8433]
[1778692471444,50.16,79193.06,268.1,0.02401,3e-05,1.83612]
[1778692476479,50.16,79193.03,268.1,0.02401,3e-05,1.83579]
[1778692479522,50.16,79192.64,268.1,0.02399,3e-05,1.83481]
[1778692479534,50.16,79192.64,268.1,0.02399,3e-05,1.83481]
[1778692485542,50.16,79192.78,268.1,0.02399,3e-05,1.83479]
[1778692490577,50.16,79195.68,268.1,0.02409,3e-05,1.84108]
[1778692495612,50.16,79200.49,268.1,0.02425,3e-05,1.85162]
[1778692500648,50.15,79200.45,268.1,0.02424,3e-05,1.85115]
[1778692505390,50.15,79200.49,268.1,0.02424,3e-05,1.85095]
[1778692508458,50.15,79201.99,268.1,0.02429,4e-05,1.85413]
[1778692514237,50.15,79202.34,268.1,0.0243,4e-05,1.85452]
[1778692520790,50.14,79202.49,268.1,0.02429,4e-05,1.85422]
[1778692523948,50.14,79202.77,268.1,0.0243,4e-05,1.85469]
[1778692524799,50.14,79203.84,268.1,0.02434,4e-05,1.85704]
[1778692525073,50.14,79212.68,268.1,0.02465,4e-05,1.87711]
[1778692525547,50.14,79212.68,268.1,0.02465,4e-05,1.87711]
[1778692526040,50.14,79212.68,268.1,0.02465,4e-05,1.87711]
[1778692526245,50.14,79212.68,268.1,0.02465,4e-05,1.87711]
[1778692526839,50.14,79201.32,268.1,0.02424,3e-05,1.85102]
[1778692530270,50.14,79199.3,268.1,0.02417,3e-05,1.84631]
[1778692534265,50.14,79198.81,268.1,0.02408,3e-05,1.83979]
[1778692536403,50.13,79198.63,268.1,0.02408,3e-05,1.83921]
[1778692541944,50.13,79197.99,268.1,0.02405,3e-05,1.83743]
[1778692548993,50.13,79197.95,268.1,0.02404,3e-05,1.83696]
[1778692551007,50.13,79209.26,268.1,0.02443,4e-05,1.86245]
[1778692556166,50.13,79209.43,268.1,0.02443,4e-05,1.86243]
[1778692560070,50.12,79200.45,268.1,0.02411,3e-05,1.84164]
[1778692565105,50.12,79205.76,268.1,0.02429,4e-05,1.8533]
[1778692570140,50.12,79204.41,268.1,0.02424,3e-05,1.84983]
[1778692575432,50.12,79204.1,268.1,0.02422,3e-05,1.84883]
[1778692578605,50.11,79200.56,268.1,0.0241,3e-05,1.84053]
[1778692579075,50.11,79200.56,268.1,0.0241,3e-05,1.84053]
[1778692579203,50.11,79192.67,268.1,0.02382,3e-05,1.82272]
[1778692579446,50.11,79192.67,268.1,0.02382,3e-05,1.82272]
[1778692581843,50.11,79190.66,268.1,0.02375,3e-05,1.81819]
[1778692582224,50.11,79182.64,268.1,0.02348,3e-05,1.80027]
[1778692584436,50.11,79177.24,268.1,0.02329,3e-05,1.78835]
[1778692586871,50.11,79176.69,268.1,0.02328,3e-05,1.78719]
[1778692590284,50.11,79164.6,268.1,0.02287,3e-05,1.76077]
[1778692590845,50.11,79164.6,268.1,0.02287,3e-05,1.76077]
[1778692591144,50.11,79164.6,268.1,0.02287,3e-05,1.76077]
[1778692591368,50.11,79164.6,268.1,0.02287,3e-05,1.76077]
[1778692591398,50.11,79134.28,268.1,0.02182,3e-05,1.69057]
[1778692591712,50.11,79134.28,268.1,0.02182,3e-05,1.69057]
[1778692592039,50.11,79134.28,268.1,0.02182,3e-05,1.69057]
[1778692592385,50.12,79119.24,268.1,0.02135,3e-05,1.65917]
[1778692593010,50.12,79119.24,268.1,0.02135,3e-05,1.65917]
[1778692593370,50.12,79119.24,268.1,0.02135,3e-05,1.65917]
[1778692595497,50.15,79116.36,268.1,0.02133,3e-05,1.65823]
[1778692600354,50.16,79107.0,268.1,0.02106,3e-05,1.64]
[1778692605389,50.17,79107.65,268.1,0.0211,3e-05,1.6427]
[1778692608257,50.18,79112.16,268.1,0.02125,3e-05,1.6526]
[1778692608336,50.18,79112.16,268.1,0.02125,3e-05,1.6526]
[1778692608412,50.18,79094.35,268.1,0.0207,3e-05,1.61609]
[1778692609045,50.18,79094.35,268.1,0.0207,3e-05,1.61609]
[1778692609060,50.18,79094.35,268.1,0.0207,3e-05,1.61609]
[1778692609417,50.18,79080.21,268.1,0.02027,3e-05,1.58766]
[1778692611001,50.18,79079.72,268.1,0.02027,3e-05,1.58702]
[1778692611816,50.18,79080.83,268.1,0.0203,3e-05,1.58962]
[1778692613521,50.21,79090.79,268.1,0.02066,3e-05,1.61352]
[1778692614018,50.21,79090.79,268.1,0.02066,3e-05,1.61352]
[1778692619487,50.23,79090.43,268.1,0.02068,3e-05,1.61463]
[1778692624522,50.24,79101.2,268.1,0.02103,3e-05,1.63829]
[1778692625994,50.24,79101.2,268.1,0.02103,3e-05,1.63829]
[1778692630018,50.24,79100.71,268.1,0.02104,3e-05,1.63837]
[1778692635599,50.26,79105.12,268.1,0.0212,3e-05,1.64936]
[1778692640635,50.27,79105.91,268.1,0.02124,3e-05,1.65224]
[1778692645670,50.28,79111.49,268.1,0.02144,3e-05,1.66509]
[1778692646627,50.28,79111.49,268.1,0.02144,3e-05,1.66509]
[1778692650758,50.28,79111.39,268.1,0.02145,3e-05,1.66578]
[1778692653849,50.29,79110.67,268.1,0.02138,3e-05,1.66009]
[1778692659769,50.3,79110.73,268.1,0.0214,3e-05,1.66183]
[1778692664805,50.31,79110.19,268.1,0.0214,3e-05,1.66184]
[1778692669840,50.32,79110.46,268.1,0.02143,3e-05,1.66376]
[1778692674875,50.33,79111.08,268.1,0.02147,3e-05,1.66616]
[1778692679910,50.33,79112.19,268.1,0.02152,3e-05,1.66956]
[1778692682931,50.34,79113.54,268.1,0.02157,3e-05,1.67302]
[1778692684758,50.34,79114.85,268.1,0.02162,3e-05,1.67598]
[1778692684952,50.34,79114.85,268.1,0.02162,3e-05,1.67598]
[1778692686959,50.34,79128.98,268.1,0.02208,3e-05,1.70638]
[1778692688240,50.34,79128.98,268.1,0.02208,3e-05,1.70638]
[1778692694008,50.35,79131.0,268.1,0.02216,3e-05,1.71174]
[1778692697040,50.35,79138.32,268.1,0.0224,3e-05,1.72783]
[1778692697689,50.35,79138.32,268.1,0.0224,3e-05,1.72783]
[1778692698270,50.36,79163.95,268.1,0.02326,3e-05,1.78359]
[1778692699172,50.36,79177.69,268.1,0.02372,3e-05,1.81399]
[1778692700075,50.36,79177.69,268.1,0.02372,3e-05,1.81399]
[1778692702000,50.36,79185.58,268.1,0.02399,3e-05,1.83153]
[1778692704089,50.35,79181.67,268.1,0.02386,3e-05,1.82265]
[1778692710131,50.35,79184.1,268.1,0.02393,3e-05,1.82773]
[1778692715168,50.35,79185.72,268.1,0.02392,3e-05,1.82598]
[1778692718189,50.35,79177.44,268.1,0.02364,3e-05,1.80741]
[1778692720287,50.35,79180.89,268.1,0.02375,3e-05,1.81507]
[1778692720388,50.35,79190.22,268.1,0.02408,3e-05,1.8359]
[1778692721210,50.35,79200.44,268.1,0.02443,4e-05,1.8589]
[1778692725238,50.35,79213.3,268.1,0.02488,4e-05,1.88777]
[1778692730273,50.34,79216.97,268.1,0.025,4e-05,1.89544]
[1778692732287,50.34,79229.35,268.1,0.02544,4e-05,1.92371]
[1778692737322,50.33,79229.1,268.1,0.02541,4e-05,1.92209]
[1778692742357,50.32,79229.99,268.1,0.02543,4e-05,1.92312]
[1778692743931,50.32,79233.77,268.1,0.02556,4e-05,1.93172]
[1778692749409,50.31,79245.04,268.1,0.02595,4e-05,1.95661]
[1778692754448,50.3,79245.21,268.1,0.02594,4e-05,1.95571]
[1778692759485,50.29,79250.58,268.1,0.02612,4e-05,1.96707]
[1778692760541,50.29,79250.58,268.1,0.02612,4e-05,1.96707]
[1778692766534,50.28,79250.19,268.1,0.02607,4e-05,1.96422]
[1778692771569,50.27,79254.72,268.1,0.02615,4e-05,1.96819]
[1778692776612,50.26,79261.55,268.1,0.02638,4e-05,1.98297]
[1778692778620,50.26,79253.41,268.1,0.02607,4e-05,1.96308]
[1778692779539,50.26,79253.41,268.1,0.02607,4e-05,1.96308]
[1778692779565,50.26,79253.41,268.1,0.02607,4e-05,1.96308]
[1778692779911,50.26,79254.96,268.1,0.02612,4e-05,1.96648]
[1778692785669,50.25,79259.35,268.1,0.02626,4e-05,1.97519]
[1778692790705,50.24,79268.28,268.1,0.02657,4e-05,1.99502]
[1778692793726,50.23,79276.36,268.1,0.02686,4e-05,2.01341]
[1778692798761,50.22,79276.77,268.1,0.02685,4e-05,2.01261]
[1778692803797,50.21,79281.27,268.1,0.02699,4e-05,2.02167]
[1778692808832,50.19,79274.28,268.1,0.0267,4e-05,2.003]
[1778692811390,50.19,79275.71,268.1,0.02675,4e-05,2.0061]
[1778692813081,50.18,79264.37,268.1,0.0263,4e-05,1.97797]
[1778692814025,50.18,79257.06,268.1,0.02603,4e-05,1.96033]
[1778692819914,50.17,79258.72,268.1,0.02606,4e-05,1.96268]
[1778692824949,50.16,79259.29,268.1,0.02606,4e-05,1.96269]
[1778692825956,50.16,79267.98,268.1,0.02638,4e-05,1.98308]
[1778692830991,50.15,79266.61,268.1,0.02631,4e-05,1.97832]
[1778692837033,50.14,79266.07,268.1,0.02619,4e-05,1.96995]
[1778692842068,50.13,79266.71,268.1,0.0262,4e-05,1.97009]
[1778692847103,50.12,79265.09,268.1,0.02611,4e-05,1.96487]
[1778692852138,50.11,79263.74,268.1,0.02604,4e-05,1.96009]
[1778692857173,50.1,79258.49,268.1,0.02582,4e-05,1.94648]
[1778692862208,50.1,79257.66,268.1,0.02577,4e-05,1.94337]
[1778692867243,50.09,79258.25,268.1,0.02578,4e-05,1.94361]
[1778692872278,50.08,79258.49,268.1,0.02577,4e-05,1.94304]
[1778692877314,50.07,79265.56,268.1,0.02601,4e-05,1.95859]
[1778692882350,50.06,79273.94,268.1,0.02631,4e-05,1.97723]
[1778692887385,50.05,79274.83,268.1,0.02632,4e-05,1.97785]
[1778692890741,50.05,79270.31,268.1,0.02614,4e-05,1.96653]
[1778692895767,50.04,79272.72,268.1,0.02614,4e-05,1.96557]
[1778692903497,50.02,79269.51,268.1,0.02598,4e-05,1.95548]
[1778692908532,50.02,79269.76,268.1,0.02597,4e-05,1.95484]
[1778692912399,50.01,79266.66,268.1,0.02584,4e-05,1.94679]
[1778692912725,50.01,79266.66,268.1,0.02584,4e-05,1.94679]
[1778692918603,50.0,79272.03,268.1,0.02602,4e-05,1.95791]
[1778692923638,49.99,79271.44,268.1,0.02598,4e-05,1.95528]
[1778692925396,49.99,79267.72,268.1,0.02583,4e-05,1.94624]
[1778692930847,49.98,79274.79,268.1,0.02607,4e-05,1.96153]
[1778692937737,49.97,79277.57,268.1,0.02615,4e-05,1.96635]
[1778692942773,49.96,79280.29,268.1,0.02623,4e-05,1.9715]
[1778692947808,49.95,79283.19,268.1,0.02632,4e-05,1.97706]
[1778692950435,49.95,79284.52,268.1,0.02636,4e-05,1.97968]
[1778692950773,49.95,79284.52,268.1,0.02636,4e-05,1.97968]
[1778692951242,49.95,79287.13,268.1,0.02645,4e-05,1.98565]
[1778692951265,49.95,79287.13,268.1,0.02645,4e-05,1.98565]
[1778692956873,49.93,79293.45,268.1,0.02659,4e-05,1.99358]
[1778692961908,49.92,79290.71,268.1,0.02647,4e-05,1.9855]
[1778692967001,49.91,79290.38,268.1,0.02643,4e-05,1.98324]
[1778692972038,49.9,79290.4,268.1,0.02641,4e-05,1.98184]
[1778692977073,49.89,79291.38,268.1,0.02642,4e-05,1.98276]
[1778692982298,49.89,79291.62,268.1,0.02641,4e-05,1.98218]
[1778692982318,49.89,79291.62,268.1,0.02641,4e-05,1.98218]
[1778692983632,49.88,79293.78,268.1,0.02649,4e-05,1.98679]
[1778692989157,49.87,79296.0,268.1,0.02654,4e-05,1.99034]
[1778692994192,49.86,79296.3,268.1,0.02653,4e-05,1.98954]
[1778692999227,49.85,79296.82,268.1,0.02652,4e-05,1.98928]
[1778693004215,49.84,79296.54,268.1,0.0265,4e-05,1.98741]
[1778693009299,49.83,79301.64,268.1,0.02665,4e-05,1.99753]
[1778693014335,49.82,79300.45,268.1,0.02652,4e-05,1.98764]
[1778693019370,49.81,79294.92,268.1,0.02628,4e-05,1.97297]
[1778693022308,49.81,79294.1,268.1,0.02624,4e-05,1.97046]
[1778693025411,49.8,79298.1,268.1,0.02638,4e-05,1.97924]
[1778693025922,49.8,79298.78,268.1,0.0264,4e-05,1.98059]
[1778693027216,49.8,79298.39,268.1,0.02638,4e-05,1.97937]
[1778693032461,49.79,79296.61,268.1,0.02629,4e-05,1.97344]
[1778693037498,49.78,79300.35,268.1,0.02641,4e-05,1.98101]
[1778693041607,49.77,79306.31,268.1,0.02662,4e-05,1.9945]
[1778693044725,49.76,79307.73,268.1,0.02666,4e-05,1.997]
[1778693047693,49.76,79305.52,268.1,0.02656,4e-05,1.99074]
[1778693047870,49.76,79305.52,268.1,0.02656,4e-05,1.99074]
[1778693048727,49.76,79304.41,268.1,0.02652,4e-05,1.98776]
[1778693049429,49.75,79304.68,268.1,0.02652,4e-05,1.98812]
[1778693049775,49.75,79304.68,268.1,0.02652,4e-05,1.98812]
[1778693050403,49.75,79304.04,268.1,0.02649,4e-05,1.98628]
[1778693050838,49.75,79304.04,268.1,0.02649,4e-05,1.98628]
[1778693056649,49.74,79303.21,268.1,0.02643,4e-05,1.98226]
[1778693058349,49.74,79302.95,268.1,0.02641,4e-05,1.98135]
[1778693063698,49.73,79303.23,268.1,0.0264,4e-05,1.98034]
[1778693068733,49.72,79302.57,268.1,0.02635,4e-05,1.97737]
[1778693071755,49.71,79296.51,268.1,0.02604,4e-05,1.95663]
[1778693076790,49.7,79295.54,268.1,0.02599,4e-05,1.95315]
[1778693079572,49.7,79295.19,268.1,0.02597,4e-05,1.95186]
[1778693079610,49.7,79295.19,268.1,0.02597,4e-05,1.95186]
[1778693081699,49.7,79294.83,268.1,0.02594,4e-05,1.95054]
[1778693085380,49.69,79293.01,268.1,0.02586,4e-05,1.94533]
[1778693088510,49.69,79292.57,268.1,0.02584,4e-05,1.94364]
[1778693091896,49.68,79291.85,268.1,0.0258,4e-05,1.9413]
[1778693096931,49.67,79294.44,268.1,0.02588,4e-05,1.94623]
[1778693097916,49.67,79294.44,268.1,0.02588,4e-05,1.94623]
[1778693098532,49.67,79288.07,268.1,0.02564,4e-05,1.93089]
[1778693098777,49.67,79288.07,268.1,0.02564,4e-05,1.93089]
[1778693098966,49.67,79279.15,268.1,0.0253,4e-05,1.90968]
[1778693101065,49.67,79275.92,268.1,0.02518,4e-05,1.90182]
[1778693101797,49.67,79275.92,268.1,0.02518,4e-05,1.90182]
[1778693103097,49.67,79281.11,268.1,0.02537,4e-05,1.91385]
[1778693103342,49.67,79281.11,268.1,0.02537,4e-05,1.91385]
[1778693103813,49.67,79281.11,268.1,0.02537,4e-05,1.91385]
[1778693103882,49.67,79288.91,268.1,0.02565,4e-05,1.9319]
[1778693108244,49.66,79295.03,268.1,0.02587,4e-05,1.94557]
[1778693112722,49.66,79295.55,268.1,0.02587,4e-05,1.94615]
[1778693118106,49.65,79296.08,268.1,0.02587,4e-05,1.94589]
[1778693123139,49.64,79295.32,268.1,0.02582,4e-05,1.94299]
[1778693128174,49.63,79297.69,268.1,0.0259,4e-05,1.94755]
[1778693133209,49.62,79302.05,268.1,0.02597,4e-05,1.95145]
[1778693138244,49.62,79301.03,268.1,0.02592,4e-05,1.94787]
[1778693140424,49.61,79300.76,268.1,0.0259,4e-05,1.94701]
[1778693140913,49.61,79300.76,268.1,0.0259,4e-05,1.94701]
[1778693145293,49.61,79290.66,268.1,0.02551,4e-05,1.92173]
[1778693147993,49.6,79290.12,268.1,0.02548,4e-05,1.92026]
[1778693153349,49.6,79292.37,268.1,0.02555,4e-05,1.92434]
[1778693158384,49.59,79290.56,268.1,0.02547,4e-05,1.91917]
[1778693159973,49.59,79290.56,268.1,0.02547,4e-05,1.91917]
[1778693162301,49.59,79287.96,268.1,0.02536,4e-05,1.91252]
[1778693167447,49.58,79287.99,268.1,0.02534,4e-05,1.91146]
[1778693170409,49.58,79287.99,268.1,0.02534,4e-05,1.91146]
[1778693170866,49.58,79287.99,268.1,0.02534,4e-05,1.91146]
[1778693175388,49.57,79299.36,268.1,0.02575,4e-05,1.93721]
[1778693175844,49.57,79299.36,268.1,0.02575,4e-05,1.93721]
[1778693177356,49.57,79300.34,268.1,0.02578,4e-05,1.93913]
[1778693178328,49.57,79300.5,268.1,0.02578,4e-05,1.93931]
[1778693182552,49.56,79293.04,268.1,0.02549,4e-05,1.9206]
[1778693184375,49.56,79290.78,268.1,0.0254,4e-05,1.91509]
[1778693185405,49.56,79291.04,268.1,0.02541,4e-05,1.91554]
[1778693185629,49.56,79291.04,268.1,0.02541,4e-05,1.91554]
[1778693186631,49.56,79291.04,268.1,0.02541,4e-05,1.91538]
[1778693186707,49.56,79299.13,268.1,0.0257,4e-05,1.93437]
[1778693187796,49.56,79299.13,268.1,0.0257,4e-05,1.93437]
[1778693189600,49.55,79302.59,268.1,0.02583,4e-05,1.94219]
[1778693189835,49.55,79302.59,268.1,0.02583,4e-05,1.94219]
[1778693190370,49.55,79303.2,268.1,0.02585,4e-05,1.94344]
[1778693190637,49.55,79303.2,268.1,0.02585,4e-05,1.94344]
[1778693190712,49.55,79303.2,268.1,0.02585,4e-05,1.94344]
[1778693191588,49.55,79303.22,268.1,0.02584,4e-05,1.94327]
[1778693191819,49.55,79303.22,268.1,0.02584,4e-05,1.94327]
[1778693194744,49.55,79303.83,268.1,0.02579,4e-05,1.93875]
[1778693200679,49.54,79312.71,268.1,0.0261,4e-05,1.95858]
[1778693203703,49.53,79320.67,268.1,0.02639,4e-05,1.977]
[1778693208738,49.52,79322.95,268.1,0.02646,4e-05,1.98109]
[1778693213773,49.51,79325.2,268.1,0.02652,4e-05,1.98513]
[1778693215787,49.51,79317.04,268.1,0.0262,4e-05,1.96487]
[1778693220822,49.5,79314.38,268.1,0.02608,4e-05,1.95729]
[1778693225857,49.49,79314.86,268.1,0.02608,4e-05,1.95726]
[1778693230399,49.49,79315.05,268.1,0.02607,4e-05,1.95679]
[1778693230895,49.49,79315.05,268.1,0.02607,4e-05,1.95679]
[1778693236936,49.48,79314.91,268.1,0.02604,4e-05,1.95483]
[1778693241971,49.47,79320.67,268.1,0.02624,4e-05,1.96753]
[1778693244830,49.47,79323.89,268.1,0.02636,4e-05,1.97479]
[1778693248457,49.46,79325.05,268.1,0.02638,4e-05,1.97653]
[1778693251283,49.45,79326.32,268.1,0.02635,4e-05,1.97337]
[1778693251622,49.45,79326.32,268.1,0.02635,4e-05,1.97337]
[1778693259090,49.44,79328.33,268.1,0.02639,4e-05,1.97617]
[1778693264125,49.43,79328.93,268.1,0.0264,4e-05,1.9763]
[1778693269160,49.42,79332.62,268.1,0.02652,4e-05,1.98389]
[1778693274197,49.41,79338.67,268.1,0.02673,4e-05,1.99718]
[1778693279232,49.4,79341.63,268.1,0.02682,4e-05,2.00289]
[1778693284270,49.39,79344.22,268.1,0.02689,4e-05,2.00765]
[1778693289305,49.38,79340.11,268.1,0.02671,4e-05,1.99604]
[1778693294340,49.37,79337.67,268.1,0.02659,4e-05,1.98863]
[1778693299379,49.36,79332.99,268.1,0.02639,4e-05,1.97589]
[1778693304414,49.36,79331.55,268.1,0.02631,4e-05,1.97112]
[1778693309449,49.35,79323.15,268.1,0.02597,4e-05,1.94967]
[1778693313477,49.34,79318.07,268.1,0.0257,4e-05,1.9313]
[1778693315191,49.34,79318.07,268.1,0.0257,4e-05,1.9313]
[1778693325561,49.33,79311.11,268.1,0.02541,4e-05,1.91273]
[1778693330596,49.32,79311.76,268.1,0.02542,4e-05,1.91353]
[1778693335637,49.32,79312.89,268.1,0.02545,4e-05,1.91546]
[1778693340672,49.31,79314.8,268.1,0.02551,4e-05,1.9191]
[1778693345708,49.31,79315.81,268.1,0.02553,4e-05,1.92071]
[1778693350743,49.3,79314.86,268.1,0.02548,4e-05,1.91767]
[1778693356785,49.3,79315.28,268.1,0.02549,4e-05,1.91774]
[1778693361820,49.29,79313.91,268.1,0.02542,4e-05,1.91374]
[1778693366855,49.29,79314.04,268.1,0.02542,4e-05,1.91333]
[1778693371890,49.28,79315.08,268.1,0.02538,4e-05,1.90975]
[1778693379946,49.27,79314.58,268.1,0.02534,4e-05,1.9075]
[1778693384982,49.27,79314.13,268.1,0.02531,4e-05,1.90578]
[1778693391023,49.26,79314.43,268.1,0.02531,4e-05,1.90571]
[1778693395432,49.26,79314.35,268.1,0.0253,4e-05,1.90501]
[1778693398499,49.26,79314.29,268.1,0.02529,4e-05,1.90449]
[1778693404115,49.25,79315.85,268.1,0.02534,4e-05,1.90742]
[1778693409150,49.25,79316.45,268.1,0.02535,4e-05,1.90818]
[1778693410421,49.25,79316.56,268.1,0.02535,4e-05,1.90831]
[1778693413929,49.25,79323.15,268.1,0.02559,4e-05,1.92358]
[1778693419220,49.24,79330.09,268.1,0.02584,4e-05,1.93912]
[1778693423021,49.24,79327.23,268.1,0.02572,4e-05,1.93173]
[1778693428283,49.23,79327.95,268.1,0.02573,4e-05,1.93243]
[1778693433318,49.22,79327.64,268.1,0.02564,4e-05,1.9255]
[1778693438353,49.22,79326.9,268.1,0.0256,4e-05,1.92295]
[1778693443388,49.21,79326.49,268.1,0.02557,4e-05,1.9212]
[1778693448423,49.21,79323.09,268.1,0.02543,4e-05,1.91241]
[1778693453458,49.2,79322.89,268.1,0.02541,4e-05,1.91126]
[1778693458494,49.2,79322.34,268.1,0.02538,4e-05,1.90928]
[1778693463529,49.19,79318.32,268.1,0.02522,4e-05,1.89915]
[1778693468564,49.19,79318.41,268.1,0.02522,4e-05,1.89879]
[1778693473599,49.19,79320.33,268.1,0.02528,4e-05,1.90274]
[1778693478634,49.18,79321.12,268.1,0.0253,4e-05,1.90402]
[1778693483669,49.18,79319.54,268.1,0.02523,4e-05,1.89967]
[1778693488704,49.18,79319.35,268.1,0.02522,4e-05,1.89865]
[1778693494763,49.17,79319.46,268.1,0.02515,4e-05,1.89315]
[1778693494798,49.17,79319.46,268.1,0.02515,4e-05,1.89315]
[1778693497495,49.17,79319.48,268.1,0.02514,4e-05,1.89279]
[1778693498829,49.17,79318.61,268.1,0.02511,4e-05,1.89063]
[1778693506830,49.16,79316.81,268.1,0.02503,4e-05,1.88546]
[1778693510452,49.16,79316.86,268.1,0.02502,4e-05,1.88531]
[1778693513727,49.16,79317.29,268.1,0.02503,4e-05,1.88605]
[1778693515472,49.16,79318.44,268.1,0.02507,4e-05,1.88858]
[1778693518606,49.16,79317.99,268.1,0.02505,4e-05,1.88724]
[1778693524977,49.15,79319.31,268.1,0.02509,4e-05,1.88968]
[1778693530012,49.15,79320.55,268.1,0.02513,4e-05,1.89213]
[1778693535047,49.14,79320.27,268.1,0.02511,4e-05,1.89097]
[1778693540084,49.14,79320.32,268.1,0.02511,4e-05,1.89059]
[1778693545119,49.14,79325.81,268.1,0.0253,4e-05,1.90307]
[1778693550154,49.13,79325.6,268.1,0.02528,4e-05,1.90198]
[1778693551652,49.13,79325.68,268.1,0.02522,4e-05,1.89672]
[1778693551693,49.13,79325.68,268.1,0.02522,4e-05,1.89672]
[1778693555189,49.13,79317.69,268.1,0.02492,4e-05,1.87747]
[1778693560224,49.13,79315.19,268.1,0.02482,4e-05,1.87123]
[1778693565259,49.13,79314.6,268.1,0.02479,4e-05,1.86953]
[1778693566066,49.13,79314.6,268.1,0.02479,4e-05,1.86953]
[1778693567059,49.13,79311.69,268.1,0.02468,4e-05,1.86266]
[1778693576336,49.12,79309.29,268.1,0.02459,4e-05,1.85664]
[1778693582378,49.12,79309.17,268.1,0.02458,4e-05,1.85613]
[1778693583122,49.12,79309.17,268.1,0.02458,4e-05,1.85613]
[1778693585511,49.12,79305.56,268.1,0.02445,4e-05,1.84766]
[1778693586255,49.12,79307.11,268.1,0.02451,4e-05,1.85124]
[1778693588533,49.12,79312.73,268.1,0.02471,4e-05,1.86422]
[1778693595448,49.12,79316.2,268.1,0.02483,4e-05,1.87204]
[1778693595854,49.12,79316.2,268.1,0.02483,4e-05,1.87191]
[1778693597907,49.12,79323.07,268.1,0.02508,4e-05,1.88794]
[1778693610575,49.11,79325.03,268.1,0.02513,4e-05,1.89127]
[1778693619498,49.11,79325.1,268.1,0.02506,4e-05,1.88593]
[1778693627694,49.1,79324.79,268.1,0.02503,4e-05,1.88384]
[1778693632729,49.09,79322.41,268.1,0.02494,4e-05,1.87782]
[1778693639778,49.09,79322.2,268.1,0.02492,4e-05,1.87681]
[1778693643581,49.09,79325.04,268.1,0.02502,4e-05,1.88336]
[1778693648841,49.09,79325.34,268.1,0.02503,4e-05,1.88349]
[1778693653878,49.08,79323.79,268.1,0.02496,4e-05,1.87943]
[1778693658913,49.08,79324.66,268.1,0.02499,4e-05,1.88109]
[1778693664955,49.08,79324.66,268.1,0.02498,4e-05,1.88054]
[1778693669993,49.07,79334.63,268.1,0.02534,4e-05,1.90372]
[1778693675027,49.07,79334.81,268.1,0.02527,4e-05,1.89826]
[1778693680062,49.07,79334.77,268.1,0.02526,4e-05,1.89763]
[1778693685097,49.06,79333.89,268.1,0.02522,4e-05,1.89502]
[1778693690132,49.06,79335.52,268.1,0.02528,4e-05,1.89839]
[1778693695167,49.06,79335.22,268.1,0.02526,4e-05,1.89715]
[1778693700202,49.05,79335.35,268.1,0.02525,4e-05,1.89694]
[1778693705237,49.05,79334.73,268.1,0.02522,4e-05,1.89497]
[1778693711280,49.04,79337.37,268.1,0.02531,4e-05,1.90061]
[1778693716315,49.04,79338.83,268.1,0.02536,4e-05,1.90353]
[1778693720814,49.04,79337.8,268.1,0.02531,4e-05,1.90076]
[1778693722580,49.04,79337.78,268.1,0.02531,4e-05,1.9005]
[1778693729406,49.03,79325.57,268.1,0.02484,4e-05,1.87085]
[1778693734441,49.03,79327.0,268.1,0.02482,4e-05,1.86866]
[1778693739476,49.03,79332.1,268.1,0.02501,4e-05,1.88041]
[1778693744511,49.03,79332.77,268.1,0.02503,4e-05,1.88157]
[1778693745847,49.03,79331.23,268.1,0.02497,4e-05,1.87786]
[1778693753125,49.02,79330.3,268.1,0.02493,4e-05,1.8756]
[1778693754748,49.02,79326.63,268.1,0.02479,4e-05,1.86645]
[1778693758072,49.02,79323.7,268.1,0.02468,4e-05,1.85945]
[1778693763647,49.02,79324.67,268.1,0.02471,4e-05,1.8615]
[1778693769689,49.02,79327.2,268.1,0.0248,4e-05,1.86715]
[1778693778752,49.01,79326.99,268.1,0.02479,4e-05,1.86618]
[1778693785460,49.01,79327.1,268.1,0.02479,4e-05,1.86629]
[1778693785957,49.01,79327.1,268.1,0.02478,4e-05,1.86608]
[1778693791846,49.01,79332.69,268.1,0.02492,4e-05,1.87353]
[1778693794828,49.01,79333.4,268.1,0.02494,4e-05,1.87507]
[1778693795330,49.01,79333.4,268.1,0.02494,4e-05,1.87507]
[1778693800600,49.01,79335.38,268.1,0.02501,4e-05,1.87938]
[1778693800765,49.0,79335.38,268.1,0.02501,4e-05,1.87924]
[1778693805945,49.0,79335.26,268.1,0.025,4e-05,1.87859]
[1778693810980,49.0,79337.67,268.1,0.02508,4e-05,1.88393]
[1778693814001,49.0,79349.36,268.1,0.02551,4e-05,1.9115]
[1778693819036,48.99,79350.66,268.1,0.02555,4e-05,1.91399]
[1778693824071,48.99,79350.84,268.1,0.02555,4e-05,1.91375]
[1778693829108,48.99,79349.94,268.1,0.0255,4e-05,1.91095]
[1778693834143,48.98,79350.65,268.1,0.02552,4e-05,1.91188]
[1778693836050,48.98,79351.02,268.1,0.02553,4e-05,1.91263]
[1778693842199,48.97,79351.35,268.1,0.02553,4e-05,1.91252]
[1778693847234,48.97,79351.1,268.1,0.02551,4e-05,1.91128]
[1778693851703,48.97,79347.9,268.1,0.02538,4e-05,1.90327]
[1778693851785,48.97,79347.9,268.1,0.02538,4e-05,1.90327]
[1778693857304,48.96,79349.14,268.1,0.02535,4e-05,1.9001]
[1778693862307,48.96,79349.17,268.1,0.02534,4e-05,1.89974]
[1778693868381,48.95,79349.71,268.1,0.02535,4e-05,1.90027]
[1778693873418,48.95,79347.99,268.1,0.02528,4e-05,1.89563]
[1778693878453,48.95,79343.91,268.1,0.02512,4e-05,1.88549]
[1778693883488,48.94,79342.05,268.1,0.02504,4e-05,1.88067]
[1778693888527,48.94,79342.67,268.1,0.02506,4e-05,1.88178]
[1778693894569,48.94,79343.52,268.1,0.02509,4e-05,1.88333]
[1778693899604,48.94,79343.3,268.1,0.02507,4e-05,1.88242]
[1778693905646,48.93,79343.13,268.1,0.02506,4e-05,1.88157]
[1778693910681,48.93,79342.99,268.1,0.02505,4e-05,1.88086]
[1778693915716,48.93,79343.64,268.1,0.025,4e-05,1.87675]
[1778693920751,48.93,79343.76,268.1,0.025,4e-05,1.8767]
[1778693929814,48.92,79343.2,268.1,0.02497,4e-05,1.87478]
[1778693934849,48.92,79337.5,268.1,0.02475,4e-05,1.86104]
[1778693935439,48.92,79337.5,268.1,0.02475,4e-05,1.86104]
[1778693938914,48.92,79328.77,268.1,0.02443,4e-05,1.84049]
[1778693946939,48.92,79327.96,268.1,0.0244,4e-05,1.83855]
[1778693951974,48.92,79331.0,268.1,0.02451,4e-05,1.84565]
[1778693957009,48.92,79332.96,268.1,0.02458,4e-05,1.85013]
[1778693960459,48.92,79333.01,268.1,0.02458,4e-05,1.85023]
[1778693961768,48.92,79333.49,268.1,0.0246,4e-05,1.85128]
[1778693967079,48.92,79334.49,268.1,0.02463,4e-05,1.85346]
[1778693972114,48.92,79334.15,268.1,0.02455,4e-05,1.84725]
[1778693974429,48.92,79334.18,268.1,0.02455,4e-05,1.8473]
[1778693980498,48.91,79334.2,268.1,0.02455,4e-05,1.84723]
[1778693981784,48.91,79334.21,268.1,0.02455,4e-05,1.84722]
[1778693987219,48.91,79334.41,268.1,0.02456,4e-05,1.84757]
[1778693990480,48.91,79334.4,268.1,0.02456,4e-05,1.84753]
[1778693990923,48.91,79334.4,268.1,0.02456,4e-05,1.84753]
[1778693997289,48.91,79333.85,268.1,0.02453,4e-05,1.84606]
[1778694003331,48.91,79333.29,268.1,0.02451,4e-05,1.84466]
[1778694008366,48.91,79335.08,268.1,0.02457,4e-05,1.84876]
[1778694010380,48.91,79335.05,268.1,0.02457,4e-05,1.84864]
[1778694013404,48.91,79335.43,268.1,0.02459,4e-05,1.84947]
[1778694018439,48.91,79335.99,268.1,0.0246,4e-05,1.85066]
[1778694024481,48.91,79335.29,268.1,0.02458,4e-05,1.8489]
[1778694033544,48.91,79335.29,268.1,0.02451,4e-05,1.84344]
[1778694038582,48.91,79335.17,268.1,0.0245,4e-05,1.8431]
[1778694049771,48.91,79335.18,268.1,0.0245,4e-05,1.84311]
[1778694059730,48.9,79342.91,268.1,0.02478,4e-05,1.86074]
[1778694062079,48.9,79342.9,268.1,0.02478,4e-05,1.86064]
[1778694069800,48.9,79342.14,268.1,0.02474,4e-05,1.85856]
[1778694074835,48.9,79341.8,268.1,0.02473,4e-05,1.85759]
[1778694075872,48.9,79341.8,268.1,0.02473,4e-05,1.85759]
[1778694078551,48.9,79341.8,268.1,0.02473,4e-05,1.85755]
[1778694083940,48.9,79343.0,268.1,0.02477,4e-05,1.8601]
[1778694087800,48.9,79343.03,268.1,0.02477,4e-05,1.86006]
[1778694093003,48.9,79342.29,268.1,0.02467,4e-05,1.85279]
[1778694095366,48.9,79342.35,268.1,0.02467,4e-05,1.85291]
[1778694095466,48.9,79342.35,268.1,0.02467,4e-05,1.85291]
[1778694100709,48.89,79342.35,268.1,0.02467,4e-05,1.85286]
[1778694106095,48.89,79340.12,268.1,0.02458,4e-05,1.84738]
[1778694112137,48.89,79339.26,268.1,0.02455,4e-05,1.84529]
[1778694117172,48.89,79342.35,268.1,0.02466,4e-05,1.85246]
[1778694120193,48.89,79350.35,268.1,0.02496,4e-05,1.87121]
[1778694122207,48.89,79358.25,268.1,0.02525,4e-05,1.88982]
[1778694127242,48.89,79357.53,268.1,0.02522,4e-05,1.88768]
[1778694130868,48.89,79357.53,268.1,0.02522,4e-05,1.88768]
[1778694133504,48.89,79357.49,268.1,0.02521,4e-05,1.88725]
[1778694140333,48.88,79359.17,268.1,0.02526,4e-05,1.89048]
[1778694145484,48.88,79362.07,268.1,0.02537,4e-05,1.89704]
[1778694147000,48.88,79362.7,268.1,0.02539,4e-05,1.89835]
[1778694151807,48.87,79362.08,268.1,0.02536,4e-05,1.89646]
[1778694151827,48.87,79362.08,268.1,0.02536,4e-05,1.89646]
[1778694157452,48.87,79361.98,268.1,0.02528,4e-05,1.89022]
[1778694162491,48.87,79362.23,268.1,0.02528,4e-05,1.89029]
[1778694165917,48.86,79362.58,268.1,0.02529,4e-05,1.89094]
[1778694170077,48.86,79362.25,268.1,0.02527,4e-05,1.8898]
[1778694175055,48.86,79362.67,268.1,0.02528,4e-05,1.89037]
[1778694175732,48.86,79365.08,268.1,0.02537,4e-05,1.89603]
[1778694176588,48.86,79376.9,268.1,0.02581,4e-05,1.92422]
[1778694181623,48.85,79377.95,268.1,0.02584,4e-05,1.92602]
[1778694185895,48.85,79380.34,268.1,0.02593,4e-05,1.93134]
[1778694188744,48.85,79380.84,268.1,0.02594,4e-05,1.93223]
[1778694189425,48.85,79380.87,268.1,0.02594,4e-05,1.93199]
[1778694194714,48.84,79382.7,268.1,0.02599,4e-05,1.93547]
[1778694199750,48.83,79382.87,268.1,0.02599,4e-05,1.93505]
[1778694202770,48.83,79392.99,268.1,0.02637,4e-05,1.95921]
[1778694207805,48.82,79394.42,268.1,0.02641,4e-05,1.96165]
[1778694209896,48.82,79394.08,268.1,0.02639,4e-05,1.96061]
[1778694212524,48.82,79394.45,268.1,0.02633,4e-05,1.95541]
[1778694217875,48.81,79397.14,268.1,0.02641,4e-05,1.96077]
[1778694223917,48.8,79396.59,268.1,0.02637,4e-05,1.95816]
[1778694228952,48.79,79395.99,268.1,0.02633,4e-05,1.95567]
[1778694233987,48.79,79397.3,268.1,0.02636,4e-05,1.95786]
[1778694239022,48.78,79398.54,268.1,0.0264,4e-05,1.95988]
[1778694244057,48.77,79398.06,268.1,0.02636,4e-05,1.95767]
[1778694249092,48.77,79398.65,268.1,0.02637,4e-05,1.9581]
[1778694250895,48.77,79398.46,268.1,0.02636,4e-05,1.95744]
[1778694254379,48.76,79398.2,268.1,0.02634,4e-05,1.95639]
[1778694260170,48.75,79400.39,268.1,0.0264,4e-05,1.96017]
[1778694265551,48.75,79400.55,268.1,0.02639,4e-05,1.95974]
[1778694271249,48.74,79401.42,268.1,0.02633,4e-05,1.95496]
[1778694275197,48.74,79401.56,268.1,0.02633,4e-05,1.9549]
[1778694277291,48.73,79409.95,268.1,0.02665,4e-05,1.97475]
[1778694282332,48.72,79404.08,268.1,0.0264,4e-05,1.95918]
[1778694287367,48.72,79404.76,268.1,0.02641,4e-05,1.95984]
[1778694292402,48.71,79406.12,268.1,0.02645,4e-05,1.96216]
[1778694297437,48.7,79405.98,268.1,0.02643,4e-05,1.9608]
[1778694302473,48.7,79407.28,268.1,0.02646,4e-05,1.96296]
[1778694304486,48.69,79415.9,268.1,0.0268,4e-05,1.98385]
[1778694309521,48.69,79415.57,268.1,0.02676,4e-05,1.98185]
[1778694313549,48.68,79405.12,268.1,0.02634,4e-05,1.95513]
[1778694318584,48.67,79413.09,268.1,0.02663,4e-05,1.97375]
[1778694323619,48.67,79412.57,268.1,0.02659,4e-05,1.97137]
[1778694328654,48.66,79408.04,268.1,0.0264,4e-05,1.95893]
[1778694332780,48.66,79408.07,268.1,0.02639,4e-05,1.95861]
[1778694335946,48.65,79408.07,268.1,0.02631,4e-05,1.95237]
[1778694336316,48.65,79408.07,268.1,0.02631,4e-05,1.95237]
[1778694337134,48.65,79408.03,268.1,0.0263,4e-05,1.95209]
[1778694337719,48.65,79388.79,268.1,0.02556,4e-05,1.90511]
[1778694338395,48.65,79388.79,268.1,0.02556,4e-05,1.90511]
[1778694338442,48.65,79388.79,268.1,0.02556,4e-05,1.90511]
[1778694338726,48.65,79374.59,268.1,0.02501,4e-05,1.87084]
[1778694339353,48.65,79374.59,268.1,0.02501,4e-05,1.87084]
[1778694340430,48.65,79374.88,268.1,0.02502,4e-05,1.87149]
[1778694340962,48.65,79374.88,268.1,0.02502,4e-05,1.87149]
[1778694342491,48.65,79373.53,268.1,0.02497,4e-05,1.86819]
[1778694347789,48.64,79368.37,268.1,0.02478,4e-05,1.85579]
[1778694352824,48.64,79368.3,268.1,0.02477,4e-05,1.85553]
[1778694358866,48.64,79368.34,268.1,0.02477,4e-05,1.85551]
[1778694363901,48.64,79369.04,268.1,0.0248,4e-05,1.85705]
[1778694368936,48.64,79375.03,268.1,0.02502,4e-05,1.8711]
[1778694373971,48.64,79374.38,268.1,0.02499,4e-05,1.86931]
[1778694379006,48.64,79374.16,268.1,0.02498,4e-05,1.86855]
[1778694384045,48.64,79374.99,268.1,0.02501,4e-05,1.87029]
[1778694386455,48.64,79374.64,268.1,0.02499,4e-05,1.86941]
[1778694392101,48.63,79374.61,268.1,0.02492,4e-05,1.86367]
[1778694399150,48.63,79374.74,268.1,0.02492,4e-05,1.86371]
[1778694404185,48.63,79374.7,268.1,0.02491,4e-05,1.86342]
[1778694407206,48.63,79384.1,268.1,0.02527,4e-05,1.88571]
[1778694407610,48.63,79384.1,268.1,0.02527,4e-05,1.88571]
[1778694410669,48.63,79393.95,268.1,0.02564,4e-05,1.90911]
[1778694411600,48.63,79394.02,268.1,0.02564,4e-05,1.90916]
[1778694412364,48.63,79394.05,268.1,0.02564,4e-05,1.90912]
[1778694418284,48.62,79390.31,268.1,0.02548,4e-05,1.89939]
[1778694421327,48.62,79388.02,268.1,0.02539,4e-05,1.8937]
[1778694427347,48.62,79395.55,268.1,0.02567,4e-05,1.91112]
[1778694432382,48.61,79394.96,268.1,0.02564,4e-05,1.9091]
[1778694437417,48.61,79394.54,268.1,0.02561,4e-05,1.90752]
[1778694438706,48.61,79394.54,268.1,0.02561,4e-05,1.90752]
[1778694444467,48.6,79395.22,268.1,0.02562,4e-05,1.90841]
[1778694449502,48.6,79396.93,268.1,0.02568,4e-05,1.91199]
[1778694450941,48.6,79396.93,268.1,0.02568,4e-05,1.91199]
[1778694451873,48.6,79396.94,268.1,0.02568,4e-05,1.91179]
[1778694452075,48.6,79396.94,268.1,0.02568,4e-05,1.91179]
[1778694452417,48.6,79396.97,268.1,0.02561,4e-05,1.90633]
[1778694457562,48.59,79404.01,268.1,0.02587,4e-05,1.92283]
[1778694459212,48.59,79404.01,268.1,0.02587,4e-05,1.92283]
[1778694464611,48.59,79409.7,268.1,0.02608,4e-05,1.93568]
[1778694469646,48.58,79412.29,268.1,0.02616,4e-05,1.94124]
[1778694474681,48.58,79412.42,268.1,0.02616,4e-05,1.94077]
[1778694475965,48.58,79412.42,268.1,0.02616,4e-05,1.94077]
[1778694477370,48.57,79413.45,268.1,0.02619,4e-05,1.94299]
[1778694487772,48.56,79417.45,268.1,0.02632,4e-05,1.95101]
[1778694489417,48.56,79417.45,268.1,0.02632,4e-05,1.95101]
[1778694498849,48.55,79417.5,268.1,0.02629,4e-05,1.94911]
[1778694500519,48.55,79416.86,268.1,0.02626,4e-05,1.94737]
[1778694502008,48.55,79420.53,268.1,0.0264,4e-05,1.95624]
[1778694502033,48.55,79420.53,268.1,0.0264,4e-05,1.95624]
[1778694504249,48.54,79425.47,268.1,0.02659,4e-05,1.96805]
[1778694504759,48.54,79425.81,268.1,0.0266,4e-05,1.96869]
[1778694506417,48.54,79425.81,268.1,0.0266,4e-05,1.96869]
[1778694508361,48.54,79425.94,268.1,0.0266,4e-05,1.9684]
[1778694508615,48.54,79425.98,268.1,0.0266,4e-05,1.9683]
[1778694509926,48.53,79415.36,268.1,0.02617,4e-05,1.94173]
[1778694512533,48.53,79415.28,268.1,0.02609,4e-05,1.93574]
[1778694512749,48.53,79415.28,268.1,0.02609,4e-05,1.93574]
[1778694514961,48.53,79405.13,268.1,0.02569,4e-05,1.91059]
[1778694522017,48.53,79402.64,268.1,0.02559,4e-05,1.90387]
[1778694527052,48.52,79402.13,268.1,0.02556,4e-05,1.90215]
[1778694532087,48.52,79402.19,268.1,0.02555,4e-05,1.90183]
[1778694535500,48.52,79398.98,268.1,0.02543,4e-05,1.89381]
[1778694538855,48.52,79398.98,268.1,0.02543,4e-05,1.89381]
[1778694544171,48.51,79396.9,268.1,0.02533,4e-05,1.88813]
[1778694549206,48.51,79398.59,268.1,0.02539,4e-05,1.89185]
[1778694553234,48.51,79406.42,268.1,0.02569,4e-05,1.91039]
[1778694558269,48.5,79408.97,268.1,0.02578,4e-05,1.91601]
[1778694561290,48.5,79417.41,268.1,0.0261,4e-05,1.93622]
[1778694566325,48.5,79425.84,268.1,0.02642,4e-05,1.95609]
[1778694568195,48.49,79426.31,268.1,0.02643,4e-05,1.95707]
[1778694573374,48.49,79425.82,268.1,0.02632,4e-05,1.94924]
[1778694575509,48.49,79425.85,268.1,0.02632,4e-05,1.94914]
[1778694575954,48.49,79426.34,268.1,0.02634,4e-05,1.95017]
[1778694581432,48.48,79429.9,268.1,0.02646,4e-05,1.95787]
[1778694586465,48.47,79429.19,268.1,0.02642,4e-05,1.95518]
[1778694591501,48.47,79431.9,268.1,0.02651,4e-05,1.96093]
[1778694596535,48.46,79434.5,268.1,0.0266,4e-05,1.96637]
[1778694601570,48.45,79434.14,268.1,0.02657,4e-05,1.96447]
[1778694607429,48.45,79434.78,268.1,0.02658,4e-05,1.96526]
[1778694609469,48.44,79440.81,268.1,0.02681,4e-05,1.97985]
[1778694610414,48.44,79447.08,268.1,0.02706,4e-05,1.99531]
[1778694610440,48.44,79455.32,268.1,0.02739,4e-05,2.01551]
[1778694610991,48.44,79455.32,268.1,0.02739,4e-05,2.01551]
[1778694611039,48.44,79469.99,268.1,0.02799,4e-05,2.05247]
[1778694613659,48.43,79478.13,268.1,0.02831,4e-05,2.07264]
[1778694616404,48.43,79478.19,268.1,0.02831,4e-05,2.07241]
[1778694621715,48.35,79478.61,268.1,0.02812,4e-05,2.06107]
[1778694627759,48.34,79477.55,268.1,0.02804,4e-05,2.05622]
[1778694632792,48.33,79483.51,268.1,0.02819,4e-05,2.06409]
[1778694637828,48.31,79483.2,268.1,0.02815,4e-05,2.06151]
[1778694642863,48.3,79484.15,268.1,0.02816,4e-05,2.06219]
[1778694645976,48.3,79484.36,268.1,0.02816,4e-05,2.06203]
[1778694647873,48.29,79484.12,268.1,0.02813,4e-05,2.0607]
[1778694652934,48.28,79475.95,268.1,0.02776,4e-05,2.03767]
[1778694656962,48.27,79466.67,268.1,0.02735,4e-05,2.01255]
[1778694664015,48.26,79466.31,268.1,0.02731,4e-05,2.0098]
[1778694670057,48.25,79466.6,268.1,0.0273,4e-05,2.00898]
[1778694676099,48.24,79467.31,268.1,0.0273,4e-05,2.00924]
[1778694681134,48.23,79467.03,268.1,0.02727,4e-05,2.00726]
[1778694685642,48.23,79468.33,268.1,0.02731,4e-05,2.00979]
[1778694686171,48.22,79455.96,268.1,0.0268,4e-05,1.97812]
[1778694687178,48.22,79448.32,268.1,0.02649,4e-05,1.95886]
[1778694688726,48.22,79448.76,268.1,0.0265,4e-05,1.95978]
[1778694691851,48.22,79458.97,268.1,0.02683,4e-05,1.9792]
[1778694697254,48.21,79473.17,268.1,0.02739,4e-05,2.01367]
[1778694702285,48.2,79474.1,268.1,0.02741,4e-05,2.01469]
[1778694703109,48.2,79474.1,268.1,0.02741,4e-05,2.01469]
[1778694703146,48.2,79474.1,268.1,0.02741,4e-05,2.01469]
[1778694705601,48.2,79466.13,268.1,0.02707,4e-05,1.99401]
[1778694708030,48.19,79467.67,268.1,0.02712,4e-05,1.99719]
[1778694710493,48.19,79467.41,268.1,0.02711,4e-05,1.99607]
[1778694711002,48.19,79467.3,268.1,0.0271,4e-05,1.99556]
[1778694717390,48.18,79460.97,268.1,0.02682,4e-05,1.97808]
[1778694722425,48.17,79459.81,268.1,0.02675,4e-05,1.97419]
[1778694727460,48.17,79459.42,268.1,0.02672,4e-05,1.97226]
[1778694732495,48.16,79460.38,268.1,0.02674,4e-05,1.97373]
[1778694737530,48.15,79460.85,268.1,0.02675,4e-05,1.97396]
[1778694742565,48.15,79463.56,268.1,0.02684,4e-05,1.97979]
[1778694747600,48.14,79463.87,268.1,0.02684,4e-05,1.97957]
[1778694752430,48.14,79464.77,268.1,0.02679,4e-05,1.97547]
[1778694752765,48.13,79464.88,268.1,0.02679,4e-05,1.97555]
[1778694759687,48.13,79466.5,268.1,0.02683,4e-05,1.97824]
[1778694760982,48.13,79466.5,268.1,0.02683,4e-05,1.97824]
[1778694761263,48.13,79466.5,268.1,0.02683,4e-05,1.97824]
[1778694769756,48.11,79465.66,268.1,0.02677,4e-05,1.97419]
[1778694775495,48.11,79464.23,268.1,0.0267,4e-05,1.96984]
[1778694776300,48.11,79464.23,268.1,0.02669,4e-05,1.96947]
[1778694779448,48.1,79464.6,268.1,0.02671,4e-05,1.97022]
[1778694783854,48.1,79454.93,268.1,0.0263,4e-05,1.94494]
[1778694785868,48.09,79462.42,268.1,0.02659,4e-05,1.96329]
[1778694791575,48.09,79461.76,268.1,0.02656,4e-05,1.96097]
[1778694795556,48.09,79461.82,268.1,0.02655,4e-05,1.96062]
[1778694796155,48.08,79461.82,268.1,0.02654,4e-05,1.96013]
[1778694796309,48.08,79461.82,268.1,0.02654,4e-05,1.96013]
[1778694797616,48.08,79462.04,268.1,0.02655,4e-05,1.96051]
[1778694802987,48.08,79460.53,268.1,0.02647,4e-05,1.95577]
[1778694808022,48.07,79459.77,268.1,0.02643,4e-05,1.9531]
[1778694810036,48.07,79449.93,268.1,0.02603,4e-05,1.92841]
[1778694812759,48.07,79450.12,268.1,0.02597,4e-05,1.92328]
[1778694812800,48.07,79450.16,268.1,0.02597,4e-05,1.92327]
[1778694818093,48.06,79452.12,268.1,0.02604,4e-05,1.9275]
[1778694823305,48.06,79451.02,268.1,0.02599,4e-05,1.92433]
[1778694829171,48.06,79451.2,268.1,0.02598,4e-05,1.92392]
[1778694835213,48.05,79451.74,268.1,0.02599,4e-05,1.92462]
[1778694840248,48.05,79452.16,268.1,0.026,4e-05,1.92513]
[1778694844276,48.04,79443.66,268.1,0.02565,4e-05,1.90299]
[1778694849311,48.03,79443.54,268.1,0.02563,4e-05,1.90177]
[1778694851034,48.03,79443.66,268.1,0.02563,4e-05,1.902]
[1778694853157,48.03,79443.64,268.1,0.02563,4e-05,1.90182]
[1778694858374,48.03,79443.47,268.1,0.02561,4e-05,1.90102]
[1778694863409,48.03,79442.1,268.1,0.02556,4e-05,1.89736]
[1778694868445,48.03,79443.82,268.1,0.02562,4e-05,1.90126]
[1778694869186,48.03,79443.82,268.1,0.02562,4e-05,1.90126]
[1778694874487,48.02,79444.28,268.1,0.02556,4e-05,1.89658]
[1778694879522,48.02,79444.39,268.1,0.02556,4e-05,1.89656]
[1778694882426,48.02,79449.28,268.1,0.02575,4e-05,1.90841]
[1778694882446,48.02,79449.28,268.1,0.02575,4e-05,1.90841]
[1778694885429,48.02,79450.5,268.1,0.02579,4e-05,1.91116]
[1778694890521,48.02,79449.29,268.1,0.02574,4e-05,1.90778]
[1778694891119,48.02,79449.62,268.1,0.02575,4e-05,1.90851]
[1778694900677,48.01,79443.18,268.1,0.02549,4e-05,1.89204]
[1778694905711,48.01,79448.45,268.1,0.02569,4e-05,1.90466]
[1778694905896,48.01,79448.45,268.1,0.02569,4e-05,1.90466]
[1778694911753,48.01,79448.48,268.1,0.02568,4e-05,1.90429]
[1778694916788,48.0,79449.06,268.1,0.0257,4e-05,1.90536]
[1778694922830,48.0,79453.69,268.1,0.02587,4e-05,1.91631]
[1778694929879,48.0,79455.28,268.1,0.02593,4e-05,1.91957]
[1778694931893,48.0,79471.94,268.1,0.02652,4e-05,1.95522]
[1778694936928,47.99,79465.01,268.1,0.02623,4e-05,1.93719]
[1778694937935,47.99,79453.91,268.1,0.02579,4e-05,1.90965]
[1778694940521,47.99,79452.09,268.1,0.02571,4e-05,1.90511]
[1778694941128,47.99,79452.16,268.1,0.02571,4e-05,1.90514]
[1778694946999,47.99,79450.25,268.1,0.02563,4e-05,1.90005]
[1778694948143,47.99,79450.25,268.1,0.02563,4e-05,1.90005]
[1778694950369,47.98,79450.25,268.1,0.02563,4e-05,1.89993]
[1778694956063,47.98,79450.07,268.1,0.02562,4e-05,1.89905]
[1778694960328,47.98,79450.05,268.1,0.02561,4e-05,1.89894]
[1778694966133,47.98,79446.44,268.1,0.02547,4e-05,1.88968]
[1778694971168,47.98,79451.74,268.1,0.02567,4e-05,1.90244]
[1778694972436,47.98,79451.74,268.1,0.02567,4e-05,1.90244]
[1778694978217,47.97,79449.16,268.1,0.02556,4e-05,1.89573]
[1778694983252,47.97,79451.2,268.1,0.02564,4e-05,1.90045]
[1778694988288,47.97,79442.68,268.1,0.0253,4e-05,1.87939]
[1778694995336,47.97,79441.28,268.1,0.02518,4e-05,1.87045]
[1778694999365,47.97,79433.83,268.1,0.02489,4e-05,1.85248]
[1778695001005,47.97,79434.04,268.1,0.0249,4e-05,1.85301]
[1778695003039,47.97,79433.26,268.1,0.02487,4e-05,1.85118]
[1778695012468,47.97,79429.97,268.1,0.02475,4e-05,1.84349]
[1778695017503,47.97,79430.19,268.1,0.02476,4e-05,1.84418]
[1778695020510,47.97,79429.74,268.1,0.02474,4e-05,1.84317]
[1778695021826,47.97,79429.84,268.1,0.02475,4e-05,1.84344]
[1778695022602,47.97,79429.25,268.1,0.02473,4e-05,1.84206]
[1778695023332,47.97,79429.8,268.1,0.02475,4e-05,1.84342]
[1778695028580,47.98,79429.4,268.1,0.02474,4e-05,1.84267]
[1778695033617,47.98,79429.5,268.1,0.02474,4e-05,1.84308]
[1778695037646,47.98,79444.08,268.1,0.0253,4e-05,1.87835]
[1778695043688,47.98,79450.59,268.1,0.02555,4e-05,1.89395]
[1778695048723,47.97,79451.98,268.1,0.0256,4e-05,1.89709]
[1778695052777,47.97,79451.67,268.1,0.02552,4e-05,1.89073]
[1778695052801,47.97,79451.67,268.1,0.02552,4e-05,1.89073]
[1778695058794,47.97,79457.68,268.1,0.02575,4e-05,1.90507]
[1778695063829,47.97,79458.05,268.1,0.02576,4e-05,1.90565]
[1778695065502,47.97,79457.84,268.1,0.02575,4e-05,1.90507]
[1778695065969,47.97,79457.84,268.1,0.02575,4e-05,1.90507]
[1778695074906,47.96,79457.31,268.1,0.02572,4e-05,1.90316]
[1778695075488,47.96,79457.31,268.1,0.02572,4e-05,1.90316]
[1778695080948,47.96,79457.13,268.1,0.0257,4e-05,1.90239]
[1778695081776,47.96,79457.13,268.1,0.0257,4e-05,1.90239]
[1778695086990,47.96,79471.91,268.1,0.02628,4e-05,1.93847]
[1778695087075,47.96,79471.91,268.1,0.02628,4e-05,1.93847]
[1778695087997,47.96,79483.76,268.1,0.02676,4e-05,1.968]
[1778695089295,47.96,79483.01,268.1,0.02672,4e-05,1.96594]
[1778695090865,47.96,79479.77,268.1,0.02659,4e-05,1.95764]
[1778695092025,47.95,79468.22,268.1,0.02612,4e-05,1.92857]
[1778695092306,47.95,79468.22,268.1,0.02612,4e-05,1.92857]
[1778695095534,47.95,79469.1,268.1,0.02615,4e-05,1.93043]
[1778695096107,47.95,79468.5,268.1,0.02613,4e-05,1.92883]
[1778695099587,47.95,79468.29,268.1,0.02611,4e-05,1.928]
[1778695105116,47.95,79469.84,268.1,0.02616,4e-05,1.9312]
[1778695109948,47.94,79470.02,268.1,0.02617,4e-05,1.93131]
[1778695110146,47.94,79469.68,268.1,0.02615,4e-05,1.93025]
[1778695110212,47.94,79469.68,268.1,0.02615,4e-05,1.93025]
[1778695110231,47.94,79469.68,268.1,0.02615,4e-05,1.93025]
[1778695110248,47.94,79469.68,268.1,0.02615,4e-05,1.93025]
[1778695110762,47.94,79469.68,268.1,0.02615,4e-05,1.93025]
[1778695110792,47.94,79469.68,268.1,0.02615,4e-05,1.93025]
[1778695110956,47.94,79499.03,268.1,0.02733,4e-05,2.00383]
[1778695111570,47.94,79499.03,268.1,0.02733,4e-05,2.00383]
[1778695111770,47.94,79499.03,268.1,0.02733,4e-05,2.00383]
[1778695111832,47.94,79499.03,268.1,0.02733,4e-05,2.00383]
[1778695111908,47.94,79528.71,268.1,0.0285,4e-05,2.07442]
[1778695112227,47.94,79528.71,268.1,0.0285,4e-05,2.07442]
[1778695112862,47.94,79528.71,268.1,0.0285,4e-05,2.07442]
[1778695114024,47.94,79526.86,268.1,0.02842,4e-05,2.06924]
[1778695115896,47.93,79521.83,268.1,0.02819,4e-05,2.05548]
[1778695116237,47.93,79520.72,268.1,0.02814,4e-05,2.05228]
[1778695116418,47.93,79520.72,268.1,0.02814,4e-05,2.05228]
[1778695118040,47.93,79520.84,268.1,0.02814,4e-05,2.05228]
[1778695118928,47.93,79521.81,268.1,0.02818,4e-05,2.05447]
[1778695120050,47.92,79524.05,268.1,0.02827,4e-05,2.05996]
[1778695120057,47.92,79524.05,268.1,0.02827,4e-05,2.05996]
[1778695125262,47.91,79530.6,268.1,0.02851,4e-05,2.07492]
[1778695128591,47.91,79530.58,268.1,0.0285,4e-05,2.07416]
[1778695132311,47.89,79523.4,268.1,0.02816,4e-05,2.05366]
[1778695137346,47.88,79522.87,268.1,0.02811,4e-05,2.05069]
[1778695139638,47.88,79522.51,268.1,0.02809,4e-05,2.04944]
[1778695141374,47.88,79513.66,268.1,0.02771,4e-05,2.02564]
[1778695146409,47.87,79513.17,268.1,0.02766,4e-05,2.02305]
[1778695151444,47.86,79512.34,268.1,0.02761,4e-05,2.01958]
[1778695156479,47.85,79511.44,268.1,0.02755,4e-05,2.01597]
[1778695161514,47.84,79504.56,268.1,0.02724,4e-05,1.99712]
[1778695166549,47.83,79500.91,268.1,0.02707,4e-05,1.98653]
[1778695173598,47.83,79500.7,268.1,0.02697,4e-05,1.97898]
[1778695178633,47.82,79498.87,268.1,0.02688,4e-05,1.9734]
[1778695183668,47.81,79491.14,268.1,0.02655,4e-05,1.95304]
[1778695185523,47.81,79491.29,268.1,0.02655,4e-05,1.95327]
[1778695186031,47.81,79491.29,268.1,0.02655,4e-05,1.95327]
[1778695191725,47.81,79489.54,268.1,0.02646,4e-05,1.94785]
[1778695196794,47.8,79486.2,268.1,0.02632,4e-05,1.93898]
[1778695200902,47.8,79489.48,268.1,0.02644,4e-05,1.94668]
[1778695202828,47.8,79502.31,268.1,0.02696,4e-05,1.97856]
[1778695204134,47.8,79502.31,268.1,0.02696,4e-05,1.97856]
[1778695205552,47.79,79509.11,268.1,0.02723,4e-05,1.99545]
[1778695206221,47.79,79509.25,268.1,0.02723,4e-05,1.99559]
[1778695207150,47.79,79509.25,268.1,0.02723,4e-05,1.99559]
[1778695210568,47.79,79508.77,268.1,0.0272,4e-05,1.9935]
[1778695211202,47.79,79508.77,268.1,0.0272,4e-05,1.9935]
[1778695214912,47.78,79503.61,268.1,0.02697,4e-05,1.97942]
[1778695216926,47.78,79504.32,268.1,0.027,4e-05,1.98084]
[1778695221961,47.77,79511.1,268.1,0.02726,4e-05,1.99714]
[1778695226437,47.77,79504.8,268.1,0.02699,4e-05,1.98031]
[1778695232031,47.76,79509.31,268.1,0.02708,4e-05,1.98503]
[1778695235541,47.76,79505.13,268.1,0.0269,4e-05,1.97385]
[1778695236077,47.76,79505.13,268.1,0.0269,4e-05,1.97385]
[1778695242101,47.75,79505.65,268.1,0.0269,4e-05,1.97396]
[1778695243663,47.75,79507.12,268.1,0.02696,4e-05,1.97751]
[1778695247375,47.74,79514.11,268.1,0.02724,4e-05,1.99456]
[1778695247902,47.74,79514.11,268.1,0.02724,4e-05,1.99456]
[1778695248143,47.74,79521.14,268.1,0.02752,4e-05,2.01237]
[1778695249216,47.74,79521.14,268.1,0.02752,4e-05,2.01237]
[1778695250005,47.74,79526.58,268.1,0.02775,4e-05,2.02615]
[1778695251739,47.74,79525.76,268.1,0.02771,4e-05,2.02351]
[1778695253028,47.73,79527.18,268.1,0.02776,4e-05,2.02692]
[1778695258213,47.72,79531.4,268.1,0.02791,4e-05,2.03619]
[1778695261460,47.72,79525.33,268.1,0.02764,4e-05,2.01969]
[1778695267281,47.71,79519.54,268.1,0.02738,4e-05,2.00364]
[1778695272313,47.7,79526.18,268.1,0.02764,4e-05,2.01936]
[1778695277348,47.69,79533.1,268.1,0.02791,4e-05,2.03594]
[1778695279397,47.69,79537.9,268.1,0.02811,4e-05,2.04814]
[1778695285404,47.68,79537.57,268.1,0.02806,4e-05,2.04515]
[1778695289856,47.67,79539.1,268.1,0.02811,4e-05,2.04825]
[1778695291396,47.67,79541.62,268.1,0.0282,4e-05,2.05422]
[1778695295846,47.66,79547.77,268.1,0.02837,4e-05,2.06329]
[1778695301516,47.65,79551.22,268.1,0.02848,4e-05,2.07003]
[1778695303499,47.64,79551.11,268.1,0.02847,4e-05,2.06941]
[1778695305562,47.64,79550.66,268.1,0.02844,4e-05,2.06755]
[1778695306351,47.64,79551.36,268.1,0.02846,4e-05,2.06905]
[1778695310947,47.63,79552.57,268.1,0.02849,4e-05,2.07088]
[1778695311875,47.63,79555.55,268.1,0.02861,4e-05,2.07805]
[1778695313600,47.62,79569.09,268.1,0.02919,4e-05,2.11325]
[1778695315484,47.62,79568.75,268.1,0.02917,4e-05,2.11193]
[1778695317628,47.61,79558.92,268.1,0.02872,4e-05,2.08459]
[1778695322663,47.6,79555.72,268.1,0.02855,4e-05,2.07435]
[1778695325877,47.6,79555.59,268.1,0.02853,4e-05,2.07331]
[1778695326693,47.59,79542.42,268.1,0.02796,4e-05,2.03813]
[1778695327591,47.59,79542.42,268.1,0.02796,4e-05,2.03813]
[1778695332474,47.58,79532.71,268.1,0.02752,4e-05,2.01136]
[1778695337770,47.57,79525.05,268.1,0.02718,4e-05,1.99043]
[1778695342805,47.57,79527.92,268.1,0.02729,4e-05,1.99679]
[1778695344582,47.56,79531.96,268.1,0.02745,4e-05,2.00697]
[1778695344729,47.56,79531.96,268.1,0.02745,4e-05,2.00697]
[1778695344819,47.56,79541.11,268.1,0.02783,4e-05,2.03041]
[1778695345558,47.56,79541.11,268.1,0.02783,4e-05,2.03041]
[1778695345826,47.56,79550.0,268.1,0.02821,4e-05,2.05333]
[1778695347131,47.56,79550.0,268.1,0.02821,4e-05,2.05333]
[1778695350442,47.55,79551.32,268.1,0.02824,4e-05,2.05558]
[1778695351563,47.55,79555.15,268.1,0.0284,4e-05,2.06533]
[1778695353227,47.55,79559.48,268.1,0.02851,4e-05,2.07065]
[1778695358918,47.54,79560.84,268.1,0.02853,4e-05,2.07189]
[1778695363654,47.53,79561.04,268.1,0.02851,4e-05,2.07106]
[1778695368988,47.51,79559.3,268.1,0.02841,4e-05,2.06451]
[1778695376043,47.51,79558.6,268.1,0.02836,4e-05,2.06138]
[1778695380559,47.49,79559.22,268.1,0.02835,4e-05,2.06079]
[1778695381161,47.49,79559.22,268.1,0.02835,4e-05,2.06079]
[1778695387117,47.48,79559.28,268.1,0.02831,4e-05,2.05877]
[1778695387841,47.48,79559.28,268.1,0.02831,4e-05,2.05877]
[1778695393159,47.47,79561.53,268.1,0.02838,4e-05,2.0628]
[1778695396181,47.46,79548.18,268.1,0.02779,4e-05,2.02692]
[1778695397288,47.46,79548.18,268.1,0.02779,4e-05,2.02692]
[1778695399795,47.46,79547.07,268.1,0.02773,4e-05,2.02327]
[1778695405244,47.45,79547.32,268.1,0.02772,4e-05,2.02242]
[1778695408265,47.44,79538.43,268.1,0.02733,4e-05,1.9987]
[1778695409061,47.44,79538.43,268.1,0.02733,4e-05,1.9987]
[1778695412144,47.44,79534.35,268.1,0.02708,4e-05,1.98199]
[1778695412234,47.44,79534.35,268.1,0.02708,4e-05,1.98199]
[1778695412279,47.44,79534.35,268.1,0.02708,4e-05,1.98199]
[1778695417328,47.43,79530.38,268.1,0.0269,4e-05,1.97082]
[1778695421871,47.43,79531.95,268.1,0.02695,4e-05,1.97415]
[1778695426967,47.42,79534.27,268.1,0.02703,4e-05,1.97923]
[1778695427512,47.42,79531.49,268.1,0.02692,4e-05,1.97195]
[1778695429168,47.42,79527.13,268.1,0.02673,4e-05,1.96068]
[1778695431428,47.42,79527.16,268.1,0.02673,4e-05,1.96047]
[1778695431509,47.42,79526.98,268.1,0.02672,4e-05,1.95987]
[1778695431530,47.42,79526.98,268.1,0.02672,4e-05,1.95987]
[1778695433003,47.42,79526.64,268.1,0.0267,4e-05,1.95887]
[1778695433202,47.42,79526.64,268.1,0.0267,4e-05,1.95887]
[1778695433446,47.42,79519.39,268.1,0.02641,4e-05,1.94037]
[1778695434489,47.41,79516.07,268.1,0.02627,4e-05,1.9319]
[1778695435904,47.41,79516.21,268.1,0.02627,4e-05,1.93216]
[1778695440687,47.41,79519.11,268.1,0.02638,4e-05,1.93906]
[1778695442025,47.41,79516.47,268.1,0.02627,4e-05,1.93221]
[1778695442047,47.41,79508.51,268.1,0.02595,4e-05,1.9122]
[1778695447545,47.41,79509.89,268.1,0.026,4e-05,1.91532]
[1778695452428,47.41,79514.95,268.1,0.0262,4e-05,1.92779]
[1778695454124,47.4,79518.87,268.1,0.02636,4e-05,1.93746]
[1778695460133,47.4,79525.35,268.1,0.02661,4e-05,1.95316]
[1778695462654,47.4,79515.16,268.1,0.02619,4e-05,1.92696]
[1778695467689,47.39,79513.31,268.1,0.02611,4e-05,1.92191]
[1778695470710,47.39,79505.52,268.1,0.02579,4e-05,1.90227]
[1778695475746,47.39,79504.87,268.1,0.02569,4e-05,1.89497]
[1778695480781,47.39,79500.21,268.1,0.02551,4e-05,1.8833]
[1778695485816,47.39,79494.34,268.1,0.02527,4e-05,1.86878]
[1778695486823,47.39,79506.16,268.1,0.02574,4e-05,1.89799]
[1778695490407,47.39,79505.75,268.1,0.02573,4e-05,1.89699]
[1778695495521,47.39,79506.04,268.1,0.02573,4e-05,1.89753]
[1778695496005,47.39,79506.15,268.1,0.02574,4e-05,1.89774]
[1778695497250,47.39,79506.08,268.1,0.02573,4e-05,1.8975]
[1778695502193,47.39,79505.48,268.1,0.02571,4e-05,1.89581]
[1778695503944,47.39,79514.68,268.1,0.02607,4e-05,1.91862]
[1778695506255,47.39,79515.51,268.1,0.02611,4e-05,1.92063]
[1778695512000,47.38,79512.46,268.1,0.02597,4e-05,1.91252]
[1778695517035,47.38,79516.03,268.1,0.02611,4e-05,1.92118]
[1778695518610,47.38,79518.21,268.1,0.0262,4e-05,1.92659]
[1778695524085,47.38,79517.73,268.1,0.02617,4e-05,1.92492]
[1778695526079,47.38,79517.73,268.1,0.02617,4e-05,1.92492]
[1778695527949,47.38,79515.71,268.1,0.02609,4e-05,1.91963]
[1778695532876,47.37,79514.3,268.1,0.02596,4e-05,1.91029]
[1778695538183,47.37,79514.62,268.1,0.02596,4e-05,1.91079]
[1778695543218,47.37,79520.7,268.1,0.0262,4e-05,1.9257]
[1778695548253,47.37,79521.7,268.1,0.02624,4e-05,1.92782]
[1778695554297,47.37,79522.64,268.1,0.02627,4e-05,1.9297]
[1778695555363,47.37,79522.64,268.1,0.02627,4e-05,1.9297]
[1778695556449,47.36,79526.82,268.1,0.02644,4e-05,1.94016]
[1778695558547,47.36,79534.46,268.1,0.02675,4e-05,1.95931]
[1778695565372,47.36,79540.82,268.1,0.02699,4e-05,1.97445]
[1778695568600,47.35,79540.85,268.1,0.02699,4e-05,1.9742]
[1778695577477,47.34,79541.02,268.1,0.02697,4e-05,1.97304]
[1778695580803,47.34,79540.85,268.1,0.02695,4e-05,1.97213]
[1778695587056,47.33,79539.46,268.1,0.02688,4e-05,1.96765]
[1778695591137,47.33,79541.48,268.1,0.02695,4e-05,1.97219]
[1778695594124,47.33,79541.58,268.1,0.02688,4e-05,1.96637]
[1778695599634,47.32,79545.12,268.1,0.02701,4e-05,1.97453]
[1778695600641,47.32,79552.11,268.1,0.0273,4e-05,1.99234]
[1778695605676,47.31,79551.21,268.1,0.02725,4e-05,1.98906]
[1778695609094,47.31,79552.65,268.1,0.0273,4e-05,1.99241]
[1778695612458,47.31,79553.21,268.1,0.02732,4e-05,1.99329]
[1778695617764,47.3,79555.83,268.1,0.0274,4e-05,1.99868]
[1778695622801,47.29,79557.78,268.1,0.02747,4e-05,2.00273]
[1778695627836,47.29,79557.69,268.1,0.02745,4e-05,2.00149]
[1778695633603,47.28,79564.52,268.1,0.02772,4e-05,2.01839]
[1778695633789,47.28,79564.83,268.1,0.02773,4e-05,2.01874]
[1778695634384,47.28,79564.83,268.1,0.02773,4e-05,2.01874]
[1778695635771,47.28,79564.82,268.1,0.02773,4e-05,2.01848]
[1778695638477,47.27,79564.55,268.1,0.02771,4e-05,2.01731]
[1778695638913,47.27,79550.9,268.1,0.02712,4e-05,1.98151]
[1778695643948,47.27,79557.34,268.1,0.02738,4e-05,1.9973]
[1778695648984,47.26,79566.24,268.1,0.02774,4e-05,2.01946]
[1778695654020,47.25,79569.15,268.1,0.02777,4e-05,2.02018]
[1778695659055,47.24,79560.67,268.1,0.02739,4e-05,1.99682]
[1778695663083,47.24,79552.84,268.1,0.02705,4e-05,1.97588]
[1778695667111,47.24,79537.52,268.1,0.02641,4e-05,1.93623]
[1778695672146,47.23,79542.58,268.1,0.02661,4e-05,1.94864]
[1778695677181,47.23,79542.98,268.1,0.02662,4e-05,1.94912]
[1778695679195,47.23,79535.02,268.1,0.02629,4e-05,1.92873]
[1778695684230,47.23,79538.11,268.1,0.02641,4e-05,1.9362]
[1778695689266,47.22,79540.03,268.1,0.02648,4e-05,1.94063]
[1778695694300,47.22,79538.91,268.1,0.02642,4e-05,1.93733]
[1778695697321,47.22,79545.97,268.1,0.02671,4e-05,1.95498]
[1778695702356,47.21,79547.7,268.1,0.02677,4e-05,1.95876]
[1778695706122,47.21,79549.78,268.1,0.02685,4e-05,1.96368]
[1778695708753,47.21,79552.6,268.1,0.02696,4e-05,1.97048]
[1778695712285,47.21,79552.89,268.1,0.02689,4e-05,1.96514]
[1778695712315,47.21,79552.89,268.1,0.02689,4e-05,1.96514]
[1778695715567,47.2,79553.43,268.1,0.02691,4e-05,1.9661]
[1778695716180,47.2,79554.24,268.1,0.02694,4e-05,1.96803]
[1778695719475,47.2,79566.19,268.1,0.02743,4e-05,1.99818]
[1778695724510,47.19,79566.28,268.1,0.02742,4e-05,1.99741]
[1778695729545,47.19,79567.6,268.1,0.02746,4e-05,1.99985]
[1778695733573,47.18,79560.12,268.1,0.02713,4e-05,1.97973]
[1778695738608,47.18,79560.72,268.1,0.02714,4e-05,1.98045]
[1778695743643,47.17,79561.3,268.1,0.02715,4e-05,1.98112]
[1778695748678,47.17,79558.42,268.1,0.02702,4e-05,1.97289]
[1778695753713,47.16,79558.57,268.1,0.02701,4e-05,1.97253]
[1778695757741,47.16,79566.68,268.1,0.02734,4e-05,1.99281]
[1778695762776,47.15,79567.99,268.1,0.02738,4e-05,1.9953]
[1778695765606,47.15,79568.94,268.1,0.02742,4e-05,1.99739]
[1778695766095,47.15,79568.94,268.1,0.02741,4e-05,1.9972]
[1778695768411,47.15,79568.92,268.1,0.02741,4e-05,1.99695]
[1778695773853,47.14,79569.0,268.1,0.02732,4e-05,1.99016]
[1778695778888,47.13,79565.26,268.1,0.02715,4e-05,1.97966]
[1778695783923,47.13,79569.28,268.1,0.0273,4e-05,1.98923]
[1778695788958,47.12,79571.27,268.1,0.02737,4e-05,1.99347]
[1778695793993,47.12,79571.79,268.1,0.02738,4e-05,1.99389]
[1778695800600,47.11,79568.94,268.1,0.02725,4e-05,1.98581]
[1778695801072,47.11,79568.94,268.1,0.02724,4e-05,1.9853]
[1778695806082,47.1,79570.58,268.1,0.02729,4e-05,1.98869]
[1778695811117,47.1,79572.66,268.1,0.02737,4e-05,1.99321]
[1778695816152,47.09,79571.66,268.1,0.02731,4e-05,1.98973]
[1778695821187,47.09,79572.52,268.1,0.02733,4e-05,1.99108]
[1778695826222,47.08,79572.61,268.1,0.02732,4e-05,1.99043]
[1778695831257,47.07,79572.89,268.1,0.02724,4e-05,1.9846]
[1778695834808,47.07,79572.55,268.1,0.02722,4e-05,1.98321]
[1778695844348,47.06,79572.55,268.1,0.02719,4e-05,1.98142]
[1778695849383,47.05,79574.42,268.1,0.02726,4e-05,1.98543]
[1778695851195,47.05,79573.45,268.1,0.02721,4e-05,1.98275]
[1778695853089,47.05,79573.82,268.1,0.02723,4e-05,1.98354]
[1778695858446,47.04,79573.02,268.1,0.02717,4e-05,1.98033]
[1778695859182,47.04,79573.02,268.1,0.02717,4e-05,1.98033]
[1778695864488,47.04,79570.31,268.1,0.02704,4e-05,1.97241]
[1778695872546,47.03,79570.39,268.1,0.02703,4e-05,1.97147]
[1778695877400,47.03,79571.79,268.1,0.02708,4e-05,1.97453]
[1778695882616,47.02,79572.83,268.1,0.02711,4e-05,1.97632]
[1778695887651,47.02,79577.92,268.1,0.02731,4e-05,1.98876]
[1778695892686,47.01,79579.03,268.1,0.02727,4e-05,1.9851]
[1778695897721,47.01,79579.22,268.1,0.02726,4e-05,1.98478]
[1778695898896,47.01,79579.22,268.1,0.02726,4e-05,1.98478]
[1778695901440,47.0,79579.68,268.1,0.02727,4e-05,1.98548]
[1778695906784,47.0,79581.47,268.1,0.02733,4e-05,1.98911]
[1778695911819,46.99,79581.94,268.1,0.02734,4e-05,1.98948]
[1778695912467,46.99,79581.94,268.1,0.02734,4e-05,1.98948]
[1778695912974,46.99,79581.69,268.1,0.02733,4e-05,1.98866]
[1778695914385,46.99,79581.45,268.1,0.02731,4e-05,1.98787]
[1778695919578,46.98,79583.0,268.1,0.02736,4e-05,1.99104]
[1778695924910,46.98,79582.42,268.1,0.02732,4e-05,1.98851]
[1778695925722,46.98,79582.42,268.1,0.02732,4e-05,1.98851]
[1778695928665,46.97,79582.35,268.1,0.02731,4e-05,1.98782]
[1778695931299,46.97,79580.82,268.1,0.02724,4e-05,1.98335]
[1778695936995,46.97,79581.13,268.1,0.02724,4e-05,1.98321]
[1778695943038,46.96,79581.14,268.1,0.02722,4e-05,1.98229]
[1778695948074,46.95,79581.16,268.1,0.02721,4e-05,1.98158]
[1778695953110,46.95,79581.48,268.1,0.02714,4e-05,1.97598]
[1778695961166,46.94,79583.68,268.1,0.02721,4e-05,1.98053]
[1778695966201,46.94,79590.62,268.1,0.02749,4e-05,1.99779]
[1778695971237,46.93,79590.81,268.1,0.02749,4e-05,1.99738]
[1778695976271,46.93,79587.03,268.1,0.02731,4e-05,1.98667]
[1778695977374,46.93,79587.03,268.1,0.02731,4e-05,1.98667]
[1778695977428,46.93,79579.83,268.1,0.027,4e-05,1.96783]
[1778695978290,46.92,79569.39,268.1,0.02656,4e-05,1.94082]
[1778695983331,46.92,79562.65,268.1,0.02626,4e-05,1.92223]
[1778695986001,46.91,79562.87,268.1,0.02627,4e-05,1.92274]
[1778695995416,46.91,79569.29,268.1,0.02652,4e-05,1.93835]
[1778696000451,46.91,79562.44,268.1,0.02624,4e-05,1.92051]
[1778696004004,46.91,79563.26,268.1,0.02627,4e-05,1.92244]
[1778696009983,46.9,79565.76,268.1,0.02636,4e-05,1.92849]
[1778696015557,46.9,79573.97,268.1,0.02662,4e-05,1.94329]
[1778696020592,46.9,79577.88,268.1,0.02678,4e-05,1.95288]
[1778696025627,46.89,79580.06,268.1,0.02686,4e-05,1.95796]
[1778696028332,46.89,79579.68,268.1,0.02684,4e-05,1.95675]
[1778696037711,46.89,79583.48,268.1,0.02698,4e-05,1.9654]
[1778696042746,46.88,79581.45,268.1,0.02689,4e-05,1.95954]
[1778696047781,46.88,79581.0,268.1,0.02686,4e-05,1.95781]
[1778696052816,46.87,79581.14,268.1,0.02685,4e-05,1.95761]
[1778696055627,46.87,79581.22,268.1,0.02685,4e-05,1.95759]
[1778696060324,46.87,79581.61,268.1,0.02686,4e-05,1.95804]
[1778696065907,46.87,79583.19,268.1,0.02692,4e-05,1.96145]
[1778696070942,46.86,79582.81,268.1,0.02689,4e-05,1.95989]
[1778696071192,46.86,79582.81,268.1,0.02689,4e-05,1.95989]
[1778696076985,46.86,79582.47,268.1,0.02679,4e-05,1.95273]
[1778696077182,46.86,79582.47,268.1,0.02679,4e-05,1.95273]
[1778696083027,46.85,79582.71,268.1,0.02679,4e-05,1.95273]
[1778696083354,46.85,79582.71,268.1,0.02679,4e-05,1.95273]
[1778696089069,46.85,79582.97,268.1,0.02679,4e-05,1.9528]
[1778696094104,46.85,79584.16,268.1,0.02684,4e-05,1.95534]
[1778696099139,46.84,79584.09,268.1,0.02682,4e-05,1.95464]
[1778696104174,46.84,79591.94,268.1,0.02715,4e-05,1.97441]
[1778696109221,46.84,79597.06,268.1,0.02735,4e-05,1.98699]
[1778696110492,46.84,79597.06,268.1,0.02735,4e-05,1.98699]
[1778696111222,46.83,79598.25,268.1,0.0274,4e-05,1.98994]
[1778696113911,46.83,79605.39,268.1,0.0277,4e-05,2.00831]
[1778696119292,46.82,79603.9,268.1,0.02761,4e-05,2.00304]
[1778696124327,46.82,79605.17,268.1,0.02765,4e-05,2.00546]
[1778696129397,46.81,79607.93,268.1,0.02776,4e-05,2.01174]
[1778696134432,46.81,79608.01,268.1,0.02767,4e-05,2.00523]
[1778696137364,46.8,79609.81,268.1,0.02774,4e-05,2.00959]
[1778696142488,46.8,79606.05,268.1,0.02756,4e-05,1.99858]
[1778696143328,46.8,79606.05,268.1,0.02756,4e-05,1.99858]
[1778696148530,46.79,79605.73,268.1,0.02753,4e-05,1.99669]
[1778696152889,46.79,79605.76,268.1,0.02753,4e-05,1.99659]
[1778696153565,46.78,79596.52,268.1,0.02712,4e-05,1.97178]
[1778696155416,46.78,79591.94,268.1,0.02692,4e-05,1.95974]
[1778696160614,46.78,79593.08,268.1,0.02696,4e-05,1.9619]
[1778696165649,46.77,79592.72,268.1,0.02694,4e-05,1.96042]
[1778696171210,46.77,79594.57,268.1,0.02701,4e-05,1.96477]
[1778696173571,46.77,79594.4,268.1,0.027,4e-05,1.9641]
[1778696179747,46.76,79594.44,268.1,0.02698,4e-05,1.9633]
[1778696184782,46.76,79594.4,268.1,0.02697,4e-05,1.96264]
[1778696189817,46.76,79594.4,268.1,0.02696,4e-05,1.96209]
[1778696194852,46.75,79594.46,268.1,0.02688,4e-05,1.95607]
[1778696199887,46.75,79594.53,268.1,0.02688,4e-05,1.95575]
[1778696201531,46.75,79594.53,268.1,0.02688,4e-05,1.95575]
[1778696202028,46.75,79594.53,268.1,0.02688,4e-05,1.95575]
[1778696209957,46.74,79594.57,268.1,0.02686,4e-05,1.95487]
[1778696217006,46.74,79594.42,268.1,0.02685,4e-05,1.95381]
[1778696217619,46.74,79594.42,268.1,0.02685,4e-05,1.95381]
[1778696223051,46.74,79587.9,268.1,0.02656,4e-05,1.93644]
[1778696226072,46.74,79580.93,268.1,0.02627,4e-05,1.91845]
[1778696231107,46.73,79580.98,268.1,0.02627,4e-05,1.9184]
[1778696231302,46.73,79580.98,268.1,0.02627,4e-05,1.9184]
[1778696231305,46.73,79580.98,268.1,0.02627,4e-05,1.9184]
[1778696231775,46.73,79580.98,268.1,0.02627,4e-05,1.9184]
[1778696238083,46.73,79581.86,268.1,0.0263,4e-05,1.92048]
[1778696238156,46.73,79573.23,268.1,0.02595,4e-05,1.89841]
[1778696239163,46.73,79562.22,268.1,0.0255,4e-05,1.87068]
[1778696241180,46.73,79554.45,268.1,0.02519,4e-05,1.85139]
[1778696242567,46.73,79548.65,268.1,0.02496,4e-05,1.83709]
[1778696244600,46.73,79542.3,268.1,0.02471,4e-05,1.82166]
[1778696244677,46.73,79542.3,268.1,0.02471,4e-05,1.82166]
[1778696246155,46.74,79543.22,268.1,0.02475,4e-05,1.82405]
[1778696252255,46.74,79538.5,268.1,0.02451,4e-05,1.80794]
[1778696254556,46.74,79536.88,268.1,0.02445,4e-05,1.80429]
[1778696260311,46.75,79538.78,268.1,0.02454,4e-05,1.80984]
[1778696265346,46.75,79547.18,268.1,0.02488,4e-05,1.83116]
[1778696266353,46.75,79555.12,268.1,0.0252,4e-05,1.85093]
[1778696271388,46.76,79559.35,268.1,0.02537,4e-05,1.86182]
[1778696276424,46.76,79562.2,268.1,0.02549,4e-05,1.8692]
[1778696280263,46.76,79562.69,268.1,0.02551,4e-05,1.87051]
[1778696282471,46.76,79565.96,268.1,0.02565,4e-05,1.87883]
[1778696284479,46.76,79558.52,268.1,0.02535,4e-05,1.8603]
[1778696289515,46.76,79556.09,268.1,0.02526,4e-05,1.85457]
[1778696294550,46.77,79555.11,268.1,0.02522,4e-05,1.85249]
[1778696296178,46.77,79555.11,268.1,0.02522,4e-05,1.85249]
[1778696300780,46.77,79555.08,268.1,0.02523,4e-05,1.85276]
[1778696306634,46.77,79555.64,268.1,0.02526,4e-05,1.85464]
[1778696311669,46.77,79555.67,268.1,0.02519,4e-05,1.84958]
[1778696316217,46.77,79555.48,268.1,0.02519,4e-05,1.84933]
[1778696320309,46.78,79555.62,268.1,0.0252,4e-05,1.84999]
[1778696321741,46.78,79563.13,268.1,0.02551,4e-05,1.86894]
[1778696323755,46.78,79570.11,268.1,0.02579,4e-05,1.88659]
[1778696328790,46.78,79571.01,268.1,0.02583,4e-05,1.88894]
[1778696333825,46.78,79578.21,268.1,0.02612,4e-05,1.90718]
[1778696338860,46.78,79579.76,268.1,0.02619,4e-05,1.91098]
[1778696340742,46.78,79579.12,268.1,0.02616,4e-05,1.90933]
[1778696345909,46.78,79583.72,268.1,0.02635,4e-05,1.92081]
[1778696351951,46.77,79584.89,268.1,0.02639,4e-05,1.92353]
[1778696354972,46.77,79592.43,268.1,0.0267,4e-05,1.94267]
[1778696356244,46.77,79592.43,268.1,0.0267,4e-05,1.94267]
[1778696362065,46.77,79595.28,268.1,0.02681,4e-05,1.94952]
[1778696368064,46.77,79595.31,268.1,0.0268,4e-05,1.94896]
[1778696373099,46.76,79596.74,268.1,0.02678,4e-05,1.94656]
[1778696374021,46.76,79596.74,268.1,0.02678,4e-05,1.94656]
[1778696379141,46.76,79600.35,268.1,0.02693,4e-05,1.95533]
[1778696384177,46.76,79601.72,268.1,0.02698,4e-05,1.95838]
[1778696385269,46.76,79601.72,268.1,0.02698,4e-05,1.95838]
[1778696389212,46.75,79608.96,268.1,0.02728,4e-05,1.97662]
[1778696394247,46.75,79609.04,268.1,0.02727,4e-05,1.97614]
[1778696395477,46.75,79609.04,268.1,0.02727,4e-05,1.97614]
[1778696395823,46.75,79610.69,268.1,0.02734,4e-05,1.98031]
[1778696396036,46.75,79610.69,268.1,0.02734,4e-05,1.98031]
[1778696396187,46.75,79610.69,268.1,0.02734,4e-05,1.98031]
[1778696396247,46.75,79610.69,268.1,0.02734,4e-05,1.98031]
[1778696396299,46.75,79610.69,268.1,0.02734,4e-05,1.98031]
[1778696396475,46.75,79610.69,268.1,0.02734,4e-05,1.98031]
[1778696396402,46.75,79663.87,268.1,0.02969,5e-05,2.1227]
[1778696396639,46.75,79663.87,268.1,0.02969,5e-05,2.1227]
[1778696396939,46.75,79663.87,268.1,0.02969,5e-05,2.1227]
[1778696397289,46.74,79691.45,268.1,0.03097,5e-05,2.19904]
[1778696397528,46.74,79691.45,268.1,0.03097,5e-05,2.19904]
[1778696398712,46.74,79695.89,268.1,0.03117,5e-05,2.21105]
[1778696400912,46.73,79695.34,268.1,0.03113,5e-05,2.20841]
[1778696401292,46.73,79695.34,268.1,0.03113,5e-05,2.20841]
[1778696401364,46.73,79695.34,268.1,0.03113,5e-05,2.20841]
[1778696401372,46.73,79695.34,268.1,0.03113,5e-05,2.20841]
[1778696403349,46.73,79695.48,268.1,0.03112,5e-05,2.20773]
[1778696404356,46.73,79696.43,268.1,0.03115,5e-05,2.20988]
[1778696408107,46.71,79696.85,268.1,0.03114,5e-05,2.2089]
[1778696412595,46.7,79699.17,268.1,0.0312,5e-05,2.2128]
[1778696415533,46.69,79703.68,268.1,0.03139,5e-05,2.22393]
[1778696415536,46.69,79703.68,268.1,0.03139,5e-05,2.22393]
[1778696416245,46.69,79703.68,268.1,0.03139,5e-05,2.22393]
[1778696421455,46.67,79710.21,268.1,0.03165,5e-05,2.23914]
[1778696426293,46.65,79711.24,268.1,0.03166,5e-05,2.23976]
[1778696428264,46.64,79712.57,268.1,0.0317,5e-05,2.24239]
[1778696428640,46.64,79712.57,268.1,0.03169,5e-05,2.2418]
[1778696429103,46.64,79712.57,268.1,0.03169,5e-05,2.2418]
[1778696429199,46.64,79705.62,268.1,0.03135,5e-05,2.22141]
[1778696430261,46.64,79705.62,268.1,0.03135,5e-05,2.22141]
[1778696435269,46.63,79703.08,268.1,0.03111,5e-05,2.20604]
[1778696435593,46.62,79705.25,268.1,0.03119,5e-05,2.21112]
[1778696436115,46.62,79705.25,268.1,0.03119,5e-05,2.21112]
[1778696438794,46.61,79708.57,268.1,0.03133,5e-05,2.21947]
[1778696440431,46.61,79710.97,268.1,0.03143,5e-05,2.22519]
[1778696447631,46.58,79707.5,268.1,0.0312,5e-05,2.21151]
[1778696448484,46.58,79707.5,268.1,0.0312,5e-05,2.21151]
[1778696448943,46.58,79708.64,268.1,0.03124,5e-05,2.21422]
[1778696448954,46.57,79723.62,268.1,0.03195,5e-05,2.25593]
[1778696452536,46.56,79726.23,268.1,0.03205,5e-05,2.26162]
[1778696453781,46.56,79727.5,268.1,0.0321,5e-05,2.26466]
[1778696453962,46.56,79727.5,268.1,0.0321,5e-05,2.26466]
[1778696458976,46.48,79727.53,268.1,0.03187,5e-05,2.25117]
[1778696462543,46.47,79728.39,268.1,0.03188,5e-05,2.25187]
[1778696463139,46.46,79729.53,268.1,0.03193,5e-05,2.25457]
[1778696463488,46.46,79729.53,268.1,0.03193,5e-05,2.25457]
[1778696463489,46.46,79729.53,268.1,0.03193,5e-05,2.25457]
[1778696463288,46.46,79739.45,268.1,0.0324,5e-05,2.28272]
[1778696463799,46.46,79739.45,268.1,0.0324,5e-05,2.28272]
[1778696463826,46.46,79739.45,268.1,0.0324,5e-05,2.28272]
[1778696464457,46.46,79739.45,268.1,0.0324,5e-05,2.28272]
[1778696464463,46.45,79761.39,268.1,0.03348,5e-05,2.34596]
[1778696464782,46.45,79768.66,268.1,0.03386,5e-05,2.36761]
[1778696466081,46.45,79768.66,268.1,0.03386,5e-05,2.36761]
[1778696466468,46.45,79768.66,268.1,0.03386,5e-05,2.36761]
[1778696467699,46.44,79765.16,268.1,0.03365,5e-05,2.35563]
[1778696467719,46.44,79765.16,268.1,0.03365,5e-05,2.35563]
[1778696469037,46.44,79763.4,268.1,0.03355,5e-05,2.34961]
[1778696469476,46.44,79763.4,268.1,0.03355,5e-05,2.34961]
[1778696471783,46.39,79757.51,268.1,0.03309,5e-05,2.32318]
[1778696476867,46.22,79754.99,268.1,0.03247,5e-05,2.28726]
[1778696478132,46.22,79754.99,268.1,0.03247,5e-05,2.28726]
[1778696481276,46.21,79758.25,268.1,0.0326,5e-05,2.2949]
[1778696482463,46.17,79758.81,268.1,0.03251,5e-05,2.28947]
[1778696486937,46.15,79767.93,268.1,0.03291,5e-05,2.31312]
[1778696491972,46.05,79766.95,268.1,0.03251,5e-05,2.28813]
[1778696497007,46.04,79766.3,268.1,0.03242,5e-05,2.2831]
[1778696499316,46.03,79761.95,268.1,0.03219,5e-05,2.26973]
[1778696500574,46.03,79761.22,268.1,0.03215,5e-05,2.26699]
[1778696506260,46.01,79759.91,268.1,0.03202,5e-05,2.25964]
[1778696512120,45.98,79763.07,268.1,0.03211,5e-05,2.26482]
[1778696513127,45.98,79771.03,268.1,0.0325,5e-05,2.2876]
[1778696516148,45.97,79763.6,268.1,0.03209,5e-05,2.26393]
[1778696517308,45.97,79763.6,268.1,0.03209,5e-05,2.26393]
[1778696519169,45.96,79756.2,268.1,0.0317,5e-05,2.24063]
[1778696523724,45.95,79756.77,268.1,0.03169,5e-05,2.24012]
[1778696523917,45.95,79756.77,268.1,0.03169,5e-05,2.24012]
[1778696529239,45.93,79752.53,268.1,0.03143,5e-05,2.22471]
[1778696534277,45.91,79749.95,268.1,0.03126,5e-05,2.21472]
[1778696539310,45.9,79750.75,268.1,0.03125,5e-05,2.21459]
[1778696544442,45.89,79748.14,268.1,0.03109,5e-05,2.20513]
[1778696546359,45.88,79734.58,268.1,0.03042,5e-05,2.16504]
[1778696548373,45.88,79725.31,268.1,0.02997,5e-05,2.13805]
[1778696552401,45.87,79720.43,268.1,0.02964,5e-05,2.11702]
[1778696557436,45.86,79720.08,268.1,0.02959,5e-05,2.11444]
[1778696562471,45.85,79719.24,268.1,0.02953,5e-05,2.1105]
[1778696564135,45.85,79714.69,268.1,0.02931,5e-05,2.09751]
[1778696564369,45.85,79714.69,268.1,0.02931,5e-05,2.09751]
[1778696564591,45.85,79714.69,268.1,0.02931,5e-05,2.09751]
[1778696565910,45.84,79710.56,268.1,0.02911,5e-05,2.08549]
[1778696565929,45.84,79710.56,268.1,0.02911,5e-05,2.08549]
[1778696568062,45.84,79700.37,268.1,0.02863,5e-05,2.05691]
[1778696573078,45.83,79699.91,268.1,0.02859,5e-05,2.05455]
[1778696577577,45.83,79708.21,268.1,0.02896,5e-05,2.07626]
[1778696579021,45.82,79708.9,268.1,0.02898,5e-05,2.07791]
[1778696580597,45.82,79708.98,268.1,0.02898,5e-05,2.07787]
[1778696583619,45.82,79717.99,268.1,0.02938,5e-05,2.10179]
[1778696583999,45.82,79717.99,268.1,0.02938,5e-05,2.10179]
[1778696584223,45.82,79717.99,268.1,0.02938,5e-05,2.10179]
[1778696586555,45.81,79715.66,268.1,0.02926,5e-05,2.09472]
[1778696588654,45.81,79727.88,268.1,0.02982,5e-05,2.12794]
[1778696591677,45.8,79735.36,268.1,0.03015,5e-05,2.14797]
[1778696597093,45.79,79740.18,268.1,0.03036,5e-05,2.1601]
[1778696597718,45.79,79730.12,268.1,0.02986,5e-05,2.13085]
[1778696600739,45.78,79723.17,268.1,0.02952,5e-05,2.11036]
[1778696603100,45.78,79722.24,268.1,0.02947,5e-05,2.10745]
[1778696608798,45.77,79722.5,268.1,0.02945,5e-05,2.10603]
[1778696610320,45.77,79722.5,268.1,0.02945,5e-05,2.10603]
[1778696611444,45.76,79722.63,268.1,0.02944,5e-05,2.10578]
[1778696614417,45.76,79722.98,268.1,0.02938,5e-05,2.10052]
[1778696619872,45.75,79723.85,268.1,0.02938,5e-05,2.10057]
[1778696624907,45.74,79728.11,268.1,0.02955,5e-05,2.11093]
[1778696630949,45.73,79730.55,268.1,0.02963,5e-05,2.11583]
[1778696635984,45.72,79749.02,268.1,0.03048,5e-05,2.16643]
[1778696641022,45.7,79750.82,268.1,0.03053,5e-05,2.16956]
[1778696646057,45.69,79743.9,268.1,0.03017,5e-05,2.14787]
[1778696651092,45.68,79745.66,268.1,0.03022,5e-05,2.15099]
[1778696656127,45.67,79746.02,268.1,0.03021,5e-05,2.15012]
[1778696661162,45.66,79745.93,268.1,0.03016,5e-05,2.14762]
[1778696666197,45.64,79745.99,268.1,0.03013,5e-05,2.14595]
[1778696671232,45.63,79747.12,268.1,0.03008,5e-05,2.14132]
[1778696677274,45.62,79746.94,268.1,0.03003,5e-05,2.13868]
[1778696681289,45.61,79748.59,268.1,0.03009,5e-05,2.14229]
[1778696681892,45.61,79748.65,268.1,0.03009,5e-05,2.1421]
[1778696687344,45.6,79746.87,268.1,0.02997,5e-05,2.13493]
[1778696692379,45.59,79742.43,268.1,0.02973,5e-05,2.12069]
[1778696697414,45.58,79746.52,268.1,0.0299,5e-05,2.13058]
[1778696702452,45.57,79749.41,268.1,0.03001,5e-05,2.13706]
[1778696708495,45.56,79753.38,268.1,0.03016,5e-05,2.14624]
[1778696713530,45.55,79757.07,268.1,0.0303,5e-05,2.15491]
[1778696718565,45.53,79757.16,268.1,0.03028,5e-05,2.15329]
[1778696723600,45.52,79757.34,268.1,0.03025,5e-05,2.15195]
[1778696728635,45.51,79756.56,268.1,0.03019,5e-05,2.1479]
[1778696733670,45.5,79758.16,268.1,0.03015,5e-05,2.14461]
[1778696736314,45.5,79757.9,268.1,0.03013,5e-05,2.14317]
[1778696737587,45.5,79757.99,268.1,0.03013,5e-05,2.14307]
[1778696742189,45.49,79751.74,268.1,0.0298,5e-05,2.12363]
[1778696745633,45.48,79751.14,268.1,0.02975,5e-05,2.12098]
[1778696746302,45.48,79751.52,268.1,0.02977,5e-05,2.12175]
[1778696747691,45.48,79747.3,268.1,0.02956,5e-05,2.10953]
[1778696747771,45.47,79739.35,268.1,0.02919,5e-05,2.08693]
[1778696748847,45.47,79739.35,268.1,0.02919,5e-05,2.08693]
[1778696758848,45.46,79735.04,268.1,0.02894,5e-05,2.07241]
[1778696763883,45.45,79739.63,268.1,0.02914,5e-05,2.08402]
[1778696767705,45.45,79744.63,268.1,0.02936,5e-05,2.09751]
[1778696767738,45.45,79744.63,268.1,0.02936,5e-05,2.09751]
[1778696768020,45.45,79744.78,268.1,0.02936,5e-05,2.09738]
[1778696768023,45.45,79744.78,268.1,0.02936,5e-05,2.09738]
[1778696770932,45.44,79737.79,268.1,0.02902,5e-05,2.07702]
[1778696772542,45.44,79737.79,268.1,0.02902,5e-05,2.07702]
[1778696777981,45.43,79741.9,268.1,0.02918,5e-05,2.08676]
[1778696783016,45.42,79742.0,268.1,0.02916,5e-05,2.08578]
[1778696788051,45.42,79742.06,268.1,0.02915,5e-05,2.08469]
[1778696790623,45.41,79741.96,268.1,0.02914,5e-05,2.08416]
[1778696791067,45.41,79741.86,268.1,0.02912,5e-05,2.08339]
[1778696796111,45.4,79747.65,268.1,0.0293,5e-05,2.0924]
[1778696800661,45.4,79748.09,268.1,0.0293,5e-05,2.09285]
[1778696801178,45.4,79748.52,268.1,0.02931,5e-05,2.09353]
[1778696807187,45.39,79749.13,268.1,0.02932,5e-05,2.09365]
[1778696812222,45.38,79748.55,268.1,0.02927,5e-05,2.09072]
[1778696817257,45.37,79748.61,268.1,0.02925,5e-05,2.0896]
[1778696822292,45.36,79743.53,268.1,0.02899,5e-05,2.07418]
[1778696827327,45.35,79739.91,268.1,0.0288,5e-05,2.06277]
[1778696832362,45.35,79738.46,268.1,0.02872,5e-05,2.05772]
[1778696837398,45.34,79739.02,268.1,0.02873,5e-05,2.05828]
[1778696838265,45.34,79739.02,268.1,0.02873,5e-05,2.05828]
[1778696844730,45.34,79738.04,268.1,0.02867,5e-05,2.05478]
[1778696850494,45.33,79737.04,268.1,0.02859,5e-05,2.05031]
[1778696854692,45.32,79738.45,268.1,0.02857,5e-05,2.0478]
[1778696855603,45.32,79738.34,268.1,0.02856,5e-05,2.04731]
[1778696855725,45.32,79738.34,268.1,0.02856,5e-05,2.04731]
[1778696860663,45.32,79736.55,268.1,0.02847,5e-05,2.04147]
[1778696861223,45.32,79733.28,268.1,0.02831,5e-05,2.03228]
[1778696863585,45.31,79724.29,268.1,0.0279,5e-05,2.00723]
[1778696866760,45.31,79724.04,268.1,0.02788,5e-05,2.00633]
[1778696872815,45.31,79720.09,268.1,0.0277,4e-05,1.99501]
[1778696878939,45.31,79719.75,268.1,0.02767,4e-05,1.99358]
[1778696884018,45.3,79724.47,268.1,0.02788,5e-05,2.00588]
[1778696884114,45.3,79724.47,268.1,0.02788,5e-05,2.00588]
[1778696890610,45.3,79724.73,268.1,0.02788,5e-05,2.00597]
[1778696891023,45.3,79724.29,268.1,0.02786,5e-05,2.00467]
[1778696900848,45.29,79727.95,268.1,0.028,5e-05,2.01367]
[1778696903328,45.29,79723.91,268.1,0.02782,5e-05,2.00242]
[1778696908904,45.29,79723.33,268.1,0.02778,4e-05,2.00031]
[1778696911335,45.29,79724.34,268.1,0.02783,5e-05,2.00288]
[1778696914290,45.29,79724.66,268.1,0.02776,4e-05,1.99771]
[1778696923949,45.28,79725.71,268.1,0.02779,5e-05,1.9998]
[1778696927030,45.28,79739.88,268.1,0.02843,5e-05,2.03824]
[1778696932065,45.27,79745.92,268.1,0.02869,5e-05,2.05412]
[1778696940121,45.26,79747.26,268.1,0.02873,5e-05,2.05641]
[1778696946631,45.26,79747.57,268.1,0.02873,5e-05,2.05655]
[1778696952205,45.25,79747.37,268.1,0.0287,5e-05,2.05454]
[1778696956343,45.25,79747.56,268.1,0.0287,5e-05,2.05453]
[1778696961791,45.24,79748.89,268.1,0.02875,5e-05,2.05733]
[1778696967310,45.23,79743.97,268.1,0.0285,5e-05,2.04241]
[1778696968456,45.23,79743.97,268.1,0.0285,5e-05,2.04241]
[1778696971376,45.23,79736.16,268.1,0.02813,5e-05,2.02038]
[1778696972746,45.23,79734.21,268.1,0.02797,5e-05,2.00909]
[1778696973819,45.23,79730.84,268.1,0.02781,5e-05,1.99965]
[1778696978404,45.23,79724.07,268.1,0.0275,4e-05,1.981]
[1778696978502,45.23,79739.19,268.1,0.02818,5e-05,2.02217]
[1778696979961,45.23,79739.19,268.1,0.02818,5e-05,2.02217]
[1778696983912,45.22,79742.91,268.1,0.02835,5e-05,2.03201]
[1778696988639,45.22,79741.8,268.1,0.02828,5e-05,2.02825]
[1778696995326,45.22,79742.25,268.1,0.02829,5e-05,2.02868]
[1778697003563,45.21,79742.86,268.1,0.02829,5e-05,2.02886]
[1778697008598,45.2,79746.85,268.1,0.02846,5e-05,2.03918]
[1778697013633,45.2,79754.08,268.1,0.02879,5e-05,2.05844]
[1778697018669,45.19,79755.17,268.1,0.02882,5e-05,2.06055]
[1778697023708,45.19,79759.46,268.1,0.029,5e-05,2.07156]
[1778697025665,45.18,79759.23,268.1,0.02899,5e-05,2.0707]
[1778697026130,45.18,79759.23,268.1,0.02899,5e-05,2.0707]
[1778697035966,45.17,79758.57,268.1,0.02885,5e-05,2.06086]
[1778697041835,45.16,79758.43,268.1,0.02882,5e-05,2.05911]
[1778697045863,45.16,79745.61,268.1,0.02821,5e-05,2.0228]
[1778697050898,45.16,79745.64,268.1,0.0282,5e-05,2.02225]
[1778697051349,45.16,79745.64,268.1,0.0282,5e-05,2.02225]
[1778697054500,45.15,79745.12,268.1,0.02817,5e-05,2.02056]
[1778697059961,45.15,79744.83,268.1,0.02815,5e-05,2.01889]
[1778697064996,45.14,79745.43,268.1,0.02816,5e-05,2.01993]
[1778697068046,45.14,79745.14,268.1,0.02815,5e-05,2.01889]
[1778697068050,45.14,79745.14,268.1,0.02815,5e-05,2.01889]
[1778697068551,45.14,79745.21,268.1,0.02815,5e-05,2.01896]
[1778697068558,45.14,79745.21,268.1,0.02815,5e-05,2.01896]
[1778697074059,45.14,79752.44,268.1,0.02847,5e-05,2.0382]
[1778697079094,45.13,79754.68,268.1,0.02856,5e-05,2.04354]
[1778697081108,45.13,79747.51,268.1,0.02822,5e-05,2.02339]
[1778697083798,45.13,79748.61,268.1,0.02827,5e-05,2.02618]
[1778697086143,45.13,79733.63,268.1,0.02758,4e-05,1.98477]
[1778697086356,45.13,79733.63,268.1,0.02758,4e-05,1.98477]
[1778697087150,45.13,79724.8,268.1,0.02719,4e-05,1.96079]
[1778697091323,45.13,79724.65,268.1,0.02718,4e-05,1.96032]
[1778697095739,45.13,79723.38,268.1,0.02705,4e-05,1.95111]
[1778697097275,45.13,79721.75,268.1,0.02697,4e-05,1.94673]
[1778697097305,45.13,79712.39,268.1,0.02656,4e-05,1.92172]
[1778697101756,45.13,79705.85,268.1,0.02628,4e-05,1.90458]
[1778697105620,45.13,79705.0,268.1,0.02625,4e-05,1.90271]
[1778697107835,45.13,79695.53,268.1,0.02585,4e-05,1.87793]
[1778697113339,45.14,79694.71,268.1,0.02583,4e-05,1.87662]
[1778697118374,45.14,79693.36,268.1,0.02578,4e-05,1.87371]
[1778697122399,45.14,79691.18,268.1,0.02569,4e-05,1.86842]
[1778697125761,45.14,79690.29,268.1,0.02566,4e-05,1.86651]
[1778697127230,45.15,79690.26,268.1,0.02566,4e-05,1.8667]
[1778697129015,45.15,79688.07,268.1,0.02557,4e-05,1.86115]
[1778697129451,45.15,79672.55,268.1,0.02493,4e-05,1.82148]
[1778697132072,45.15,79665.95,268.1,0.02466,4e-05,1.80488]
[1778697133366,45.15,79665.94,268.1,0.02467,4e-05,1.80533]
[1778697133373,45.15,79665.94,268.1,0.02467,4e-05,1.80533]
[1778697137518,45.16,79657.99,268.1,0.02436,4e-05,1.78641]
[1778697142553,45.17,79655.81,268.1,0.0243,4e-05,1.78227]
[1778697147237,45.17,79659.13,268.1,0.02445,4e-05,1.79145]
[1778697148602,45.18,79672.92,268.1,0.02503,4e-05,1.82727]
[1778697150194,45.18,79672.92,268.1,0.02503,4e-05,1.82727]
[1778697152495,45.18,79680.42,268.1,0.02528,4e-05,1.84158]
[1778697157660,45.19,79680.21,268.1,0.02529,4e-05,1.84223]
[1778697162695,45.2,79680.24,268.1,0.0253,4e-05,1.84316]
[1778697167730,45.2,79680.08,268.1,0.02531,4e-05,1.84359]
[1778697168908,45.2,79680.08,268.1,0.02531,4e-05,1.84359]
[1778697170224,45.2,79679.96,268.1,0.02531,4e-05,1.84345]
[1778697171759,45.21,79692.0,268.1,0.02582,4e-05,1.87515]
[1778697173537,45.21,79693.31,268.1,0.02588,4e-05,1.87868]
[1778697178807,45.21,79697.21,268.1,0.02606,4e-05,1.88944]
[1778697179582,45.21,79697.21,268.1,0.02606,4e-05,1.88944]
[1778697184125,45.21,79697.78,268.1,0.02609,4e-05,1.89131]
[1778697184155,45.21,79697.78,268.1,0.02609,4e-05,1.89131]
[1778697190891,45.22,79700.23,268.1,0.0262,4e-05,1.89839]
[1778697195926,45.22,79701.03,268.1,0.02624,4e-05,1.90088]
[1778697196401,45.22,79701.03,268.1,0.02624,4e-05,1.90088]
[1778697197751,45.22,79703.18,268.1,0.02634,4e-05,1.90662]
[1778697200102,45.22,79706.85,268.1,0.0265,4e-05,1.91644]
[1778697203945,45.22,79708.15,268.1,0.02656,4e-05,1.92003]
[1778697209277,45.22,79707.23,268.1,0.02652,4e-05,1.9178]
[1778697210641,45.22,79707.24,268.1,0.02652,4e-05,1.91792]
[1778697211234,45.22,79707.24,268.1,0.02652,4e-05,1.91792]
[1778697216107,45.22,79707.92,268.1,0.02648,4e-05,1.9142]
[1778697222110,45.23,79706.68,268.1,0.02643,4e-05,1.91138]
[1778697227145,45.23,79706.29,268.1,0.02642,4e-05,1.91063]
[1778697232180,45.23,79706.1,268.1,0.02642,4e-05,1.91042]
[1778697234535,45.23,79706.21,268.1,0.02642,4e-05,1.91083]
[1778697234920,45.23,79706.21,268.1,0.02642,4e-05,1.91083]
[1778697238180,45.23,79698.05,268.1,0.02608,4e-05,1.88957]
[1778697240231,45.23,79697.49,268.1,0.02605,4e-05,1.8882]
[1778697242250,45.24,79687.96,268.1,0.02565,4e-05,1.86374]
[1778697247285,45.24,79689.27,268.1,0.02572,4e-05,1.86781]
[1778697252317,45.24,79688.69,268.1,0.02571,4e-05,1.86683]
[1778697257356,45.25,79688.36,268.1,0.0257,4e-05,1.86677]
[1778697258408,45.25,79688.46,268.1,0.02571,4e-05,1.86716]
[1778697261384,45.25,79696.64,268.1,0.02607,4e-05,1.88888]
[1778697264401,45.25,79699.08,268.1,0.02617,4e-05,1.89547]
[1778697269219,45.25,79697.03,268.1,0.02609,4e-05,1.89044]
[1778697270363,45.26,79692.54,268.1,0.0259,4e-05,1.87889]
[1778697269440,45.26,79680.34,268.1,0.02539,4e-05,1.84724]
[1778697274475,45.26,79680.84,268.1,0.02535,4e-05,1.8438]
[1778697279510,45.27,79683.55,268.1,0.02548,4e-05,1.85159]
[1778697281418,45.27,79683.55,268.1,0.02548,4e-05,1.85159]
[1778697284694,45.27,79683.57,268.1,0.02549,4e-05,1.85225]
[1778697284697,45.27,79683.57,268.1,0.02549,4e-05,1.85225]
[1778697293608,45.28,79684.72,268.1,0.02556,4e-05,1.85674]
[1778697294615,45.28,79694.05,268.1,0.02596,4e-05,1.88114]
[1778697299650,45.28,79700.04,268.1,0.02622,4e-05,1.89726]
[1778697303739,45.28,79698.67,268.1,0.02617,4e-05,1.89389]
[1778697303758,45.28,79698.67,268.1,0.02617,4e-05,1.89389]
[1778697306253,45.29,79699.33,268.1,0.0262,4e-05,1.89579]
[1778697306255,45.29,79699.33,268.1,0.0262,4e-05,1.89579]
[1778697311734,45.29,79705.38,268.1,0.02647,4e-05,1.91217]
[1778697316769,45.29,79710.31,268.1,0.02668,4e-05,1.92545]
[1778697321804,45.29,79712.11,268.1,0.02677,4e-05,1.93036]
[1778697326839,45.29,79716.28,268.1,0.02695,4e-05,1.94153]
[1778697331874,45.29,79716.54,268.1,0.02689,4e-05,1.93649]
[1778697336909,45.29,79717.71,268.1,0.02694,4e-05,1.93962]
[1778697341944,45.29,79718.15,268.1,0.02696,4e-05,1.9408]
[1778697346979,45.29,79718.93,268.1,0.02699,4e-05,1.94287]
[1778697352015,45.29,79719.95,268.1,0.02704,4e-05,1.94556]
[1778697357050,45.29,79718.6,268.1,0.02697,4e-05,1.9419]
[1778697362086,45.29,79714.39,268.1,0.02679,4e-05,1.93064]
[1778697368128,45.29,79718.65,268.1,0.02698,4e-05,1.94207]
[1778697368628,45.29,79718.65,268.1,0.02698,4e-05,1.94207]
[1778697368646,45.29,79718.65,268.1,0.02698,4e-05,1.94207]
[1778697377350,45.29,79710.22,268.1,0.02661,4e-05,1.91968]
[1778697381482,45.29,79710.13,268.1,0.02661,4e-05,1.91956]
[1778697382228,45.29,79701.3,268.1,0.02623,4e-05,1.89631]
[1778697387263,45.29,79699.77,268.1,0.02617,4e-05,1.8927]
[1778697392298,45.3,79696.5,268.1,0.02596,4e-05,1.87896]
[1778697397333,45.3,79696.28,268.1,0.02596,4e-05,1.87891]
[1778697402368,45.3,79694.47,268.1,0.02589,4e-05,1.87475]
[1778697407457,45.31,79694.1,268.1,0.02588,4e-05,1.87425]
[1778697413449,45.31,79690.36,268.1,0.02574,4e-05,1.86524]
[1778697419464,45.32,79690.19,268.1,0.02574,4e-05,1.86559]
[1778697424523,45.32,79684.14,268.1,0.0255,4e-05,1.85075]
[1778697426537,45.32,79692.86,268.1,0.02587,4e-05,1.87365]
[1778697431770,45.33,79691.92,268.1,0.02584,4e-05,1.87167]
[1778697436447,45.33,79692.04,268.1,0.02585,4e-05,1.87245]
[1778697437651,45.33,79691.89,268.1,0.02585,4e-05,1.8723]
[1778697440477,45.33,79693.0,268.1,0.0259,4e-05,1.87542]
[1778697447685,45.34,79700.36,268.1,0.02623,4e-05,1.89568]
[1778697452720,45.34,79704.2,268.1,0.02633,4e-05,1.90046]
[1778697457755,45.34,79709.19,268.1,0.02655,4e-05,1.91387]
[1778697462790,45.34,79708.63,268.1,0.02653,4e-05,1.91261]
[1778697464804,45.35,79697.06,268.1,0.02603,4e-05,1.8823]
[1778697466600,45.35,79697.13,268.1,0.02604,4e-05,1.88266]
[1778697466656,45.35,79697.13,268.1,0.02604,4e-05,1.88266]
[1778697466869,45.35,79697.13,268.1,0.02604,4e-05,1.88266]
[1778697467321,45.35,79697.13,268.1,0.02604,4e-05,1.88266]
[1778697468189,45.35,79697.35,268.1,0.02605,4e-05,1.88333]
[1778697474114,45.35,79703.7,268.1,0.02633,4e-05,1.90046]
[1778697479909,45.35,79706.72,268.1,0.02647,4e-05,1.90889]
[1778697484944,45.35,79706.93,268.1,0.02648,4e-05,1.90971]
[1778697489979,45.36,79706.51,268.1,0.02647,4e-05,1.90885]
[1778697496021,45.36,79709.86,268.1,0.02662,4e-05,1.918]
[1778697501056,45.36,79709.89,268.1,0.02662,4e-05,1.91825]
[1778697506347,45.36,79709.79,268.1,0.02662,4e-05,1.91812]
[1778697507098,45.36,79717.9,268.1,0.02698,4e-05,1.93976]
[1778697510643,45.36,79721.71,268.1,0.02715,4e-05,1.94991]
[1778697516161,45.36,79722.17,268.1,0.02709,4e-05,1.94528]
[1778697521434,45.36,79722.94,268.1,0.02712,4e-05,1.94727]
[1778697523404,45.36,79723.72,268.1,0.02716,4e-05,1.94934]
[1778697529255,45.36,79723.55,268.1,0.02715,4e-05,1.94872]
[1778697532437,45.36,79724.04,268.1,0.02717,4e-05,1.95]
[1778697532522,45.36,79724.04,268.1,0.02717,4e-05,1.95]
[1778697532825,45.36,79722.74,268.1,0.02711,4e-05,1.94649]
[1778697533283,45.36,79710.19,268.1,0.02656,4e-05,1.91307]
[1778697534806,45.36,79705.53,268.1,0.02636,4e-05,1.90081]
[1778697534946,45.36,79705.53,268.1,0.02636,4e-05,1.90081]
[1778697535267,45.36,79705.53,268.1,0.02636,4e-05,1.90081]
[1778697540332,45.36,79702.69,268.1,0.02624,4e-05,1.89373]
[1778697546374,45.36,79709.46,268.1,0.02654,4e-05,1.91197]
[1778697548487,45.36,79711.06,268.1,0.02661,4e-05,1.91625]
[1778697555437,45.36,79711.4,268.1,0.02663,4e-05,1.91742]
[1778697556444,45.36,79711.47,268.1,0.02663,4e-05,1.91764]
[1778697560472,45.37,79711.17,268.1,0.02662,4e-05,1.91698]
[1778697566514,45.37,79711.21,268.1,0.02663,4e-05,1.91728]
[1778697566882,45.37,79711.21,268.1,0.02663,4e-05,1.91728]
[1778697572556,45.37,79720.0,268.1,0.02694,4e-05,1.93506]
[1778697578598,45.37,79721.81,268.1,0.02702,4e-05,1.93986]
[1778697580653,45.37,79721.77,268.1,0.02702,4e-05,1.93975]
[1778697581231,45.37,79719.49,268.1,0.02692,4e-05,1.93366]
[1778697586654,45.37,79717.43,268.1,0.02683,4e-05,1.92822]
[1778697591691,45.37,79718.15,268.1,0.02686,4e-05,1.93019]
[1778697596726,45.37,79717.72,268.1,0.02684,4e-05,1.9291]
[1778697601761,45.37,79717.99,268.1,0.02686,4e-05,1.92988]
[1778697605888,45.37,79720.94,268.1,0.02699,4e-05,1.93777]
[1778697605969,45.37,79720.94,268.1,0.02699,4e-05,1.93777]
[1778697606272,45.37,79720.94,268.1,0.02699,4e-05,1.93777]
[1778697606554,45.37,79720.94,268.1,0.02699,4e-05,1.93777]
[1778697606594,45.37,79734.29,268.1,0.02758,4e-05,1.9736]
[1778697606759,45.37,79734.29,268.1,0.02758,4e-05,1.9736]
[1778697607365,45.37,79751.15,268.1,0.02834,5e-05,2.01947]
[1778697608425,45.37,79751.15,268.1,0.02834,5e-05,2.01947]
[1778697608473,45.37,79759.74,268.1,0.02874,5e-05,2.04303]
[1778697609779,45.37,79759.78,268.1,0.02874,5e-05,2.04314]
[1778697610629,45.37,79759.78,268.1,0.02874,5e-05,2.04314]
[1778697613435,45.36,79760.39,268.1,0.02876,5e-05,2.0443]
[1778697619892,45.35,79760.0,268.1,0.02872,5e-05,2.0418]
[1778697625899,45.35,79759.95,268.1,0.0287,5e-05,2.04096]
[1778697625933,45.35,79767.67,268.1,0.02906,5e-05,2.06211]
[1778697626940,45.35,79775.14,268.1,0.02941,5e-05,2.08285]
[1778697631975,45.34,79775.83,268.1,0.02934,5e-05,2.07758]
[1778697636758,45.34,79777.22,268.1,0.02939,5e-05,2.08077]
[1778697645792,45.32,79779.99,268.1,0.02948,5e-05,2.08622]
[1778697647852,45.32,79780.75,268.1,0.02951,5e-05,2.08789]
[1778697653122,45.31,79780.13,268.1,0.02946,5e-05,2.08464]
[1778697656143,45.3,79773.04,268.1,0.02911,5e-05,2.064]
[1778697660738,45.3,79772.96,268.1,0.02909,5e-05,2.06315]
[1778697661197,45.3,79772.0,268.1,0.02904,5e-05,2.06004]
[1778697667220,45.29,79763.69,268.1,0.02863,5e-05,2.03567]
[1778697668659,45.29,79763.69,268.1,0.02863,5e-05,2.03567]
[1778697668959,45.29,79763.58,268.1,0.02863,5e-05,2.0352]
[1778697674269,45.28,79761.52,268.1,0.02851,5e-05,2.02856]
[1778697679304,45.28,79763.34,268.1,0.02859,5e-05,2.03284]
[1778697681460,45.28,79763.34,268.1,0.02859,5e-05,2.03284]
[1778697686787,45.27,79768.77,268.1,0.02882,5e-05,2.04693]
[1778697694279,45.27,79768.83,268.1,0.02872,5e-05,2.03992]
[1778697696425,45.26,79760.39,268.1,0.02832,5e-05,2.01592]
[1778697701460,45.26,79760.34,268.1,0.02831,5e-05,2.01514]
[1778697705630,45.26,79760.05,268.1,0.02829,5e-05,2.01395]
[1778697706172,45.26,79760.14,268.1,0.02829,5e-05,2.01407]
[1778697711539,45.25,79760.56,268.1,0.0283,5e-05,2.01459]
[1778697711636,45.25,79760.56,268.1,0.0283,5e-05,2.01459]
[1778697712705,45.25,79760.59,268.1,0.0283,5e-05,2.01455]
[1778697715687,45.25,79760.56,268.1,0.02829,5e-05,2.01408]
[1778697716507,45.25,79760.79,268.1,0.0283,5e-05,2.01459]
[1778697717322,45.25,79760.77,268.1,0.0283,5e-05,2.01441]
[1778697721187,45.24,79756.7,268.1,0.0281,5e-05,2.00274]
[1778697721477,45.24,79756.7,268.1,0.0281,5e-05,2.00274]
[1778697721602,45.24,79742.71,268.1,0.02746,4e-05,1.9645]
[1778697722372,45.24,79742.71,268.1,0.02746,4e-05,1.9645]
[1778697727832,45.24,79730.77,268.1,0.02693,4e-05,1.93231]
[1778697733521,45.24,79728.63,268.1,0.02684,4e-05,1.9267]
[1778697738733,45.24,79733.43,268.1,0.02705,4e-05,1.93961]
[1778697740483,45.24,79731.39,268.1,0.02696,4e-05,1.93415]
[1778697740955,45.24,79731.27,268.1,0.02696,4e-05,1.93384]
[1778697740957,45.24,79731.27,268.1,0.02696,4e-05,1.93384]
[1778697745674,45.24,79731.38,268.1,0.02696,4e-05,1.93418]
[1778697745782,45.24,79723.53,268.1,0.02662,4e-05,1.91327]
[1778697749512,45.24,79721.99,268.1,0.02655,4e-05,1.90928]
[1778697751825,45.25,79715.82,268.1,0.02621,4e-05,1.88754]
[1778697756860,45.25,79710.51,268.1,0.02599,4e-05,1.87415]
[1778697758836,45.25,79710.51,268.1,0.02599,4e-05,1.87415]
[1778697760215,45.25,79710.51,268.1,0.02599,4e-05,1.87437]
[1778697763660,45.25,79710.55,268.1,0.026,4e-05,1.87481]
[1778697768944,45.26,79712.98,268.1,0.02612,4e-05,1.88195]
[1778697773980,45.26,79712.84,268.1,0.02612,4e-05,1.88208]
[1778697779015,45.26,79708.47,268.1,0.02594,4e-05,1.87119]
[1778697782116,45.27,79708.72,268.1,0.02596,4e-05,1.87196]
[1778697788079,45.27,79698.11,268.1,0.02552,4e-05,1.84535]
[1778697794121,45.28,79696.31,268.1,0.02546,4e-05,1.84169]
[1778697799156,45.28,79695.05,268.1,0.02542,4e-05,1.83929]
[1778697805203,45.29,79694.73,268.1,0.02542,4e-05,1.8395]
[1778697810238,45.3,79692.44,268.1,0.02534,4e-05,1.83448]
[1778697818153,45.3,79691.22,268.1,0.02522,4e-05,1.82612]
[1778697823329,45.31,79693.36,268.1,0.02535,4e-05,1.83371]
[1778697828364,45.32,79693.06,268.1,0.02535,4e-05,1.83385]
[1778697832846,45.32,79693.1,268.1,0.02536,4e-05,1.83432]
[1778697837067,45.33,79693.88,268.1,0.02541,4e-05,1.83756]
[1778697837427,45.33,79685.35,268.1,0.02506,4e-05,1.81586]
[1778697838434,45.33,79677.23,268.1,0.02472,4e-05,1.79543]
[1778697843470,45.34,79671.68,268.1,0.02452,4e-05,1.78267]
[1778697846777,45.34,79668.11,268.1,0.02438,4e-05,1.77423]
[1778697851188,45.35,79667.32,268.1,0.02437,4e-05,1.77364]
[1778697853435,45.35,79661.99,268.1,0.02416,4e-05,1.76086]
[1778697854209,45.36,79658.96,268.1,0.02405,4e-05,1.75362]
[1778697859992,45.37,79657.35,268.1,0.02401,4e-05,1.75155]
[1778697864631,45.38,79652.54,268.1,0.02384,4e-05,1.74089]
[1778697870662,45.39,79651.41,268.1,0.02383,4e-05,1.74043]
[1778697873154,45.4,79648.39,268.1,0.02365,4e-05,1.72824]
[1778697878187,45.41,79648.29,268.1,0.02368,4e-05,1.72972]
[1778697884727,45.42,79649.15,268.1,0.02374,4e-05,1.73357]
[1778697889795,45.44,79648.6,268.1,0.02376,4e-05,1.73461]
[1778697894860,45.44,79648.65,268.1,0.02378,4e-05,1.73609]
[1778697894942,45.45,79641.28,268.1,0.0235,4e-05,1.71833]
[1778697895837,45.45,79631.01,268.1,0.0231,4e-05,1.69371]
[1778697900035,45.46,79629.59,268.1,0.02306,4e-05,1.69149]
[1778697901879,45.47,79620.99,268.1,0.02275,4e-05,1.67205]
[1778697906914,45.48,79621.3,268.1,0.0228,4e-05,1.67497]
[1778697908928,45.49,79632.84,268.1,0.02326,4e-05,1.70367]
[1778697913848,45.5,79633.56,268.1,0.02331,4e-05,1.70696]
[1778697917516,45.51,79634.28,268.1,0.02337,4e-05,1.71022]
[1778697917564,45.51,79634.28,268.1,0.02337,4e-05,1.71022]
[1778697923026,45.52,79630.32,268.1,0.02325,4e-05,1.70291]
[1778697928061,45.53,79632.68,268.1,0.02337,4e-05,1.71052]
[1778697930361,45.54,79636.27,268.1,0.02352,4e-05,1.71965]
[1778697936118,45.55,79638.81,268.1,0.02359,4e-05,1.72291]
[1778697940495,45.56,79635.72,268.1,0.02348,4e-05,1.71607]
[1778697944079,45.57,79635.72,268.1,0.0235,4e-05,1.7175]
[1778697944483,45.57,79635.46,268.1,0.0235,4e-05,1.71722]
[1778697950216,45.59,79637.32,268.1,0.02361,4e-05,1.72421]
[1778697955251,45.6,79636.75,268.1,0.02362,4e-05,1.72453]
[1778697960286,45.61,79640.41,268.1,0.02379,4e-05,1.73519]
[1778697965321,45.62,79642.12,268.1,0.02388,4e-05,1.74099]
[1778697968963,45.62,79642.5,268.1,0.02391,4e-05,1.74256]
[1778697968973,45.62,79642.5,268.1,0.02391,4e-05,1.74256]
[1778697975391,45.64,79634.02,268.1,0.02361,4e-05,1.72437]
[1778697980426,45.65,79633.67,268.1,0.02363,4e-05,1.7252]
[1778697985461,45.66,79633.38,268.1,0.02364,4e-05,1.72618]
[1778697990496,45.67,79633.27,268.1,0.02367,4e-05,1.72758]
[1778697995577,45.68,79633.17,268.1,0.02361,4e-05,1.72328]
[1778697998966,45.69,79633.14,268.1,0.02362,4e-05,1.72389]
[1778698001574,45.7,79622.06,268.1,0.02322,4e-05,1.699]
[1778698005110,45.71,79613.58,268.1,0.02291,4e-05,1.67977]
[1778698005242,45.71,79613.58,268.1,0.02291,4e-05,1.67977]
[1778698005260,45.71,79613.58,268.1,0.02291,4e-05,1.67977]
[1778698005269,45.71,79613.58,268.1,0.02291,4e-05,1.67977]
[1778698005603,45.71,79596.79,268.1,0.02228,4e-05,1.64033]
[1778698006610,45.72,79589.69,268.1,0.02203,4e-05,1.62416]
[1778698008056,45.72,79589.69,268.1,0.02203,4e-05,1.62416]
[1778698016681,45.75,79575.28,268.1,0.02157,4e-05,1.59566]
[1778698020709,45.76,79564.33,268.1,0.02121,4e-05,1.57277]
[1778698024267,45.78,79558.73,268.1,0.02104,4e-05,1.56176]
[1778698024737,45.78,79559.44,268.1,0.02106,4e-05,1.56345]
[1778698025301,45.78,79559.44,268.1,0.02106,4e-05,1.56345]
[1778698025648,45.78,79559.44,268.1,0.02106,4e-05,1.56345]
[1778698033639,45.79,79556.67,268.1,0.02098,4e-05,1.55837]
[1778698033647,45.79,79556.67,268.1,0.02098,4e-05,1.55837]
[1778698033764,45.79,79556.67,268.1,0.02098,4e-05,1.55837]
[1778698033801,45.79,79558.59,268.1,0.02105,4e-05,1.5628]
[1778698034808,45.79,79567.65,268.1,0.02139,4e-05,1.58401]
[1778698039843,45.81,79568.14,268.1,0.02145,4e-05,1.58786]
[1778698041437,45.81,79567.94,268.1,0.02145,4e-05,1.58794]
[1778698043372,45.82,79567.64,268.1,0.02146,4e-05,1.58834]
[1778698048906,45.84,79573.32,268.1,0.02172,4e-05,1.60459]
[1778698050335,45.85,79572.85,268.1,0.02171,4e-05,1.60402]
[1778698053750,45.86,79573.53,268.1,0.02169,4e-05,1.60196]
[1778698053941,45.86,79574.46,268.1,0.02173,4e-05,1.60462]
[1778698058976,45.86,79570.87,268.1,0.0216,4e-05,1.59645]
[1778698059267,45.86,79570.87,268.1,0.0216,4e-05,1.59645]
[1778698059983,45.87,79571.01,268.1,0.02162,4e-05,1.5973]
[1778698065018,45.88,79571.59,268.1,0.02168,4e-05,1.60124]
[1778698067032,45.89,79579.85,268.1,0.022,4e-05,1.62137]
[1778698071265,45.9,79578.63,268.1,0.02199,4e-05,1.62047]
[1778698075090,45.92,79566.83,268.1,0.02158,4e-05,1.59519]
[1778698077600,45.93,79565.89,268.1,0.02157,4e-05,1.59409]
[1778698077757,45.93,79565.89,268.1,0.02157,4e-05,1.59409]
[1778698086167,45.96,79565.13,268.1,0.02162,4e-05,1.5971]
[1778698087174,45.96,79551.7,268.1,0.02114,4e-05,1.56703]
[1778698087263,45.96,79551.7,268.1,0.02114,4e-05,1.56703]
[1778698088181,45.96,79540.06,268.1,0.02073,4e-05,1.54093]
[1778698088636,45.96,79540.06,268.1,0.02073,4e-05,1.54093]
[1778698089188,45.96,79539.1,268.1,0.0207,4e-05,1.5389]
[1778698089274,45.96,79539.1,268.1,0.0207,4e-05,1.5389]
[1778698089652,45.96,79539.1,268.1,0.0207,4e-05,1.5389]
[1778698093634,45.98,79541.27,268.1,0.0208,4e-05,1.5457]
[1778698094224,45.98,79542.38,268.1,0.02085,4e-05,1.54879]
[1778698099259,45.98,79541.14,268.1,0.02082,4e-05,1.54651]
[1778698104294,45.99,79541.02,268.1,0.02082,4e-05,1.54675]
[1778698109329,45.99,79542.47,268.1,0.02088,4e-05,1.55049]
[1778698111946,45.99,79542.52,268.1,0.02088,4e-05,1.5507]
[1778698112048,45.99,79542.22,268.1,0.02081,4e-05,1.54515]
[1778698112361,45.99,79542.22,268.1,0.02081,4e-05,1.54515]
[1778698112462,45.99,79545.28,268.1,0.02092,4e-05,1.552]
[1778698113628,45.99,79545.28,268.1,0.02092,4e-05,1.552]
[1778698113637,45.99,79548.16,268.1,0.02102,4e-05,1.55857]
[1778698114256,45.99,79548.16,268.1,0.02102,4e-05,1.55857]
[1778698114595,45.99,79548.16,268.1,0.02102,4e-05,1.55857]
[1778698119399,46.01,79556.14,268.1,0.02135,4e-05,1.5791]
[1778698122696,46.02,79557.09,268.1,0.0214,4e-05,1.58236]
[1778698123369,46.03,79557.08,268.1,0.02142,4e-05,1.58343]
[1778698123427,46.03,79557.06,268.1,0.02141,4e-05,1.58338]
[1778698124481,46.03,79557.06,268.1,0.02141,4e-05,1.58338]
[1778698124803,46.03,79557.06,268.1,0.02141,4e-05,1.58338]
[1778698124806,46.03,79557.06,268.1,0.02141,4e-05,1.58338]
[1778698124815,46.03,79559.18,268.1,0.0215,4e-05,1.58879]
[1778698125441,46.03,79568.69,268.1,0.02185,4e-05,1.61062]
[1778698127455,46.04,79578.72,268.1,0.02223,4e-05,1.63486]
[1778698130633,46.04,79581.19,268.1,0.02234,4e-05,1.64154]
[1778698136519,46.07,79580.38,268.1,0.02236,4e-05,1.64278]
[1778698139673,46.07,79579.65,268.1,0.02235,4e-05,1.64196]
[1778698140121,46.07,79579.65,268.1,0.02235,4e-05,1.64196]
[1778698141580,46.08,79579.25,268.1,0.02235,4e-05,1.64192]
[1778698144102,46.08,79588.47,268.1,0.02271,4e-05,1.66447]
[1778698144194,46.08,79588.47,268.1,0.02271,4e-05,1.66447]
[1778698150616,46.11,79594.25,268.1,0.02298,4e-05,1.68134]
[1778698153442,46.11,79593.49,268.1,0.02296,4e-05,1.68029]
[1778698153531,46.11,79593.49,268.1,0.02296,4e-05,1.68029]
[1778698153532,46.11,79593.49,268.1,0.02296,4e-05,1.68029]
[1778698158669,46.12,79593.24,268.1,0.02299,4e-05,1.68161]
[1778698158676,46.13,79593.01,268.1,0.02298,4e-05,1.68145]
[1778698162637,46.13,79593.03,268.1,0.02299,4e-05,1.6816]
[1778698162704,46.13,79593.16,268.1,0.02299,4e-05,1.68178]
[1778698164266,46.13,79593.16,268.1,0.02299,4e-05,1.68178]
[1778698164511,46.13,79592.5,268.1,0.02296,4e-05,1.68007]
[1778698165962,46.13,79592.29,268.1,0.02296,4e-05,1.67996]
[1778698166265,46.13,79592.29,268.1,0.02296,4e-05,1.67996]
[1778698165970,46.13,79591.92,268.1,0.02296,4e-05,1.67984]
[1778698166732,46.13,79586.93,268.1,0.02277,4e-05,1.66802]
[1778698171767,46.15,79585.75,268.1,0.02269,4e-05,1.66233]
[1778698176802,46.16,79589.25,268.1,0.02286,4e-05,1.67264]
[1778698181837,46.18,79589.6,268.1,0.0229,4e-05,1.67543]
[1778698186872,46.19,79585.76,268.1,0.02279,4e-05,1.66832]
[1778698191907,46.21,79567.72,268.1,0.02215,4e-05,1.6281]
[1778698194928,46.21,79559.93,268.1,0.02188,4e-05,1.61153]
[1778698199963,46.23,79560.09,268.1,0.02193,4e-05,1.61429]
[1778698205000,46.25,79561.67,268.1,0.02202,4e-05,1.6203]
[1778698210037,46.26,79562.28,268.1,0.02208,4e-05,1.62407]
[1778698215072,46.28,79568.63,268.1,0.02235,4e-05,1.64107]
[1778698220107,46.3,79569.07,268.1,0.02241,4e-05,1.64428]
[1778698225142,46.31,79569.38,268.1,0.02245,4e-05,1.64714]
[1778698226646,46.31,79569.57,268.1,0.02247,4e-05,1.64801]
[1778698227156,46.32,79569.66,268.1,0.02248,4e-05,1.64864]
[1778698232192,46.31,79569.68,268.1,0.0224,4e-05,1.64298]
[1778698233646,46.31,79570.7,268.1,0.02244,4e-05,1.64528]
[1778698234206,46.32,79570.87,268.1,0.02245,4e-05,1.6461]
[1778698239241,46.33,79570.65,268.1,0.02248,4e-05,1.6477]
[1778698244276,46.34,79580.31,268.1,0.02288,4e-05,1.67246]
[1778698246290,46.35,79590.18,268.1,0.02327,4e-05,1.69661]
[1778698251325,46.36,79595.86,268.1,0.02351,4e-05,1.71182]
[1778698256360,46.37,79595.87,268.1,0.02354,4e-05,1.71343]
[1778698261395,46.38,79595.37,268.1,0.02354,4e-05,1.71383]
[1778698266433,46.39,79595.75,268.1,0.02358,4e-05,1.71632]
[1778698271474,46.4,79595.83,268.1,0.02361,4e-05,1.71807]
[1778698276509,46.41,79583.35,268.1,0.02316,4e-05,1.68983]
[1778698278523,46.42,79574.36,268.1,0.02283,4e-05,1.66932]
[1778698279530,46.42,79566.13,268.1,0.02252,4e-05,1.65044]
[1778698283558,46.43,79573.27,268.1,0.02282,4e-05,1.66877]
[1778698288593,46.45,79576.29,268.1,0.02296,4e-05,1.67779]
[1778698293628,46.46,79575.68,268.1,0.0229,4e-05,1.67288]
[1778698298663,46.47,79578.93,268.1,0.02306,4e-05,1.6824]
[1778698303698,46.48,79581.3,268.1,0.02318,4e-05,1.68981]
[1778698308733,46.5,79585.15,268.1,0.02335,4e-05,1.70066]
[1778698313768,46.51,79584.89,268.1,0.02337,4e-05,1.70168]
[1778698318803,46.52,79584.45,268.1,0.02338,4e-05,1.70227]
[1778698323838,46.53,79584.44,268.1,0.0234,4e-05,1.70387]
[1778698328873,46.54,79584.24,268.1,0.02342,4e-05,1.70501]
[1778698333908,46.55,79583.92,268.1,0.02344,4e-05,1.70616]
[1778698338947,46.56,79585.48,268.1,0.02353,4e-05,1.71146]
[1778698343982,46.58,79584.44,268.1,0.02351,4e-05,1.71052]
[1778698349017,46.59,79583.38,268.1,0.0235,4e-05,1.70955]
[1778698353045,46.59,79574.41,268.1,0.0231,4e-05,1.68412]
[1778698358080,46.61,79572.77,268.1,0.02307,4e-05,1.68203]
[1778698363281,46.62,79572.31,268.1,0.02307,4e-05,1.68235]
[1778698370240,46.63,79571.42,268.1,0.02307,4e-05,1.68237]
[1778698376206,46.65,79571.68,268.1,0.02313,4e-05,1.68579]
[1778698381241,46.66,79569.46,268.1,0.02307,4e-05,1.68231]
[1778698386276,46.67,79569.67,268.1,0.02311,4e-05,1.68455]
[1778698391375,46.68,79567.71,268.1,0.02306,4e-05,1.68131]
[1778698397358,46.7,79580.33,268.1,0.02358,4e-05,1.71364]
[1778698399433,46.7,79581.42,268.1,0.02363,4e-05,1.71654]
[1778698405414,46.72,79578.86,268.1,0.02356,4e-05,1.71251]
[1778698407544,46.72,79579.31,268.1,0.02359,4e-05,1.71418]
[1778698413470,46.73,79582.72,268.1,0.02368,4e-05,1.7187]
[1778698414389,46.73,79582.72,268.1,0.02368,4e-05,1.7187]
[1778698420519,46.75,79585.54,268.1,0.02382,4e-05,1.7274]
[1778698424816,46.75,79585.35,268.1,0.02383,4e-05,1.72802]
[1778698424852,46.75,79585.35,268.1,0.02383,4e-05,1.72802]
[1778698430590,46.77,79580.72,268.1,0.02368,4e-05,1.71863]
[1778698435624,46.78,79588.58,268.1,0.02401,4e-05,1.73895]
[1778698440659,46.78,79590.85,268.1,0.02412,4e-05,1.74569]
[1778698442304,46.78,79590.85,268.1,0.02412,4e-05,1.74569]
[1778698442397,46.79,79592.29,268.1,0.02419,4e-05,1.74965]
[1778698443682,46.79,79600.74,268.1,0.02452,4e-05,1.76989]
[1778698448715,46.78,79598.39,268.1,0.0244,4e-05,1.7626]
[1778698449722,46.77,79583.46,268.1,0.02381,4e-05,1.72623]
[1778698453543,46.77,79577.89,268.1,0.02358,4e-05,1.71245]
[1778698454028,46.77,79576.21,268.1,0.02351,4e-05,1.70823]
[1778698460264,46.76,79578.49,268.1,0.02358,4e-05,1.71234]
[1778698460343,46.76,79578.49,268.1,0.02357,4e-05,1.7119]
[1778698461174,46.76,79578.49,268.1,0.02357,4e-05,1.7119]
[1778698461951,46.76,79611.08,268.1,0.02487,4e-05,1.79117]
[1778698463853,46.76,79610.08,268.1,0.02483,4e-05,1.78887]
[1778698469867,46.77,79611.22,268.1,0.02489,4e-05,1.79284]
[1778698474902,46.77,79609.6,268.1,0.02477,4e-05,1.78413]
[1778698479937,46.78,79609.46,268.1,0.02478,4e-05,1.78465]
[1778698484972,46.78,79608.59,268.1,0.02476,4e-05,1.7834]
[1778698490008,46.79,79607.56,268.1,0.02473,4e-05,1.78174]
[1778698498063,46.8,79607.78,268.1,0.02476,4e-05,1.7837]
[1778698500077,46.8,79617.37,268.1,0.02516,4e-05,1.80772]
[1778698505115,46.81,79617.33,268.1,0.02517,4e-05,1.80843]
[1778698509617,46.81,79619.17,268.1,0.02525,4e-05,1.81339]
[1778698510147,46.81,79619.24,268.1,0.02525,4e-05,1.81329]
[1778698514688,46.8,79618.1,268.1,0.02518,4e-05,1.80887]
[1778698515183,46.8,79617.62,268.1,0.02516,4e-05,1.80781]
[1778698520217,46.8,79616.0,268.1,0.0251,4e-05,1.80449]
[1778698521556,46.8,79616.0,268.1,0.0251,4e-05,1.80449]
[1778698527267,46.81,79615.48,268.1,0.0251,4e-05,1.80418]
[1778698532302,46.81,79617.04,268.1,0.0251,4e-05,1.80313]
[1778698537337,46.82,79617.17,268.1,0.02512,4e-05,1.80416]
[1778698540359,46.82,79625.83,268.1,0.02548,4e-05,1.82609]
[1778698540820,46.82,79625.83,268.1,0.02548,4e-05,1.82609]
[1778698543449,46.82,79629.81,268.1,0.02565,4e-05,1.83625]
[1778698547408,46.83,79640.8,268.1,0.02611,4e-05,1.86429]
[1778698550340,46.83,79644.85,268.1,0.02628,4e-05,1.87466]
[1778698555464,46.83,79646.49,268.1,0.02635,4e-05,1.87896]
[1778698558486,46.83,79654.2,268.1,0.02668,4e-05,1.89872]
[1778698563522,46.83,79655.22,268.1,0.02672,4e-05,1.90123]
[1778698568351,46.83,79655.02,268.1,0.02671,4e-05,1.90063]
[1778698573592,46.82,79657.71,268.1,0.02683,4e-05,1.9074]
[1778698577620,46.82,79646.97,268.1,0.02637,4e-05,1.87976]
[1778698583662,46.83,79644.24,268.1,0.02625,4e-05,1.87295]
[1778698588697,46.83,79644.38,268.1,0.02626,4e-05,1.87343]
[1778698593732,46.83,79647.38,268.1,0.02632,4e-05,1.87548]
[1778698598767,46.83,79650.64,268.1,0.02645,4e-05,1.88387]
[1778698603802,46.83,79649.86,268.1,0.02642,4e-05,1.88192]
[1778698608837,46.83,79653.93,268.1,0.0266,4e-05,1.89238]
[1778698613872,46.83,79654.35,268.1,0.02661,4e-05,1.89343]
[1778698618907,46.83,79655.42,268.1,0.02666,4e-05,1.89612]
[1778698623942,46.83,79654.79,268.1,0.02663,4e-05,1.89445]
[1778698628978,46.83,79657.0,268.1,0.02672,4e-05,1.90008]
[1778698631460,46.83,79657.04,268.1,0.02673,4e-05,1.90017]
[1778698634408,46.83,79655.74,268.1,0.02667,4e-05,1.89677]
[1778698637034,46.83,79647.1,268.1,0.0263,4e-05,1.87463]
[1778698642069,46.83,79648.26,268.1,0.02635,4e-05,1.87769]
[1778698644699,46.83,79648.19,268.1,0.02635,4e-05,1.87754]
[1778698645090,46.83,79648.02,268.1,0.02634,4e-05,1.87714]
[1778698650224,46.81,79649.12,268.1,0.02635,4e-05,1.8774]
[1778698650303,46.81,79649.85,268.1,0.02637,4e-05,1.87875]
[1778698656167,46.81,79652.91,268.1,0.02642,4e-05,1.88091]
[1778698662209,46.81,79652.28,268.1,0.0264,4e-05,1.87939]
[1778698666618,46.81,79652.14,268.1,0.02639,4e-05,1.87908]
[1778698666718,46.81,79652.09,268.1,0.02639,4e-05,1.87899]
[1778698667221,46.81,79652.09,268.1,0.02639,4e-05,1.87899]
[1778698667244,46.81,79652.2,268.1,0.02639,4e-05,1.87876]
[1778698673286,46.81,79652.5,268.1,0.0264,4e-05,1.87963]
[1778698673832,46.81,79652.5,268.1,0.0264,4e-05,1.87963]
[1778698679328,46.81,79650.63,268.1,0.02633,4e-05,1.87498]
[1778698681699,46.81,79650.64,268.1,0.02633,4e-05,1.87503]
[1778698683316,46.81,79650.69,268.1,0.02633,4e-05,1.8752]
[1778698688600,46.81,79650.29,268.1,0.02631,4e-05,1.87432]
[1778698689328,46.81,79650.36,268.1,0.02632,4e-05,1.87452]
[1778698691657,46.81,79650.08,268.1,0.02631,4e-05,1.87386]
[1778698695441,46.81,79643.23,268.1,0.02602,4e-05,1.85664]
[1778698700476,46.81,79645.11,268.1,0.0261,4e-05,1.86168]
[1778698705511,46.81,79645.8,268.1,0.02614,4e-05,1.86366]
[1778698707299,46.81,79645.23,268.1,0.02611,4e-05,1.86225]
[1778698711554,46.81,79639.77,268.1,0.02581,4e-05,1.84298]
[1778698713568,46.82,79629.7,268.1,0.0254,4e-05,1.8179]
[1778698719771,46.82,79628.48,268.1,0.02536,4e-05,1.81534]
[1778698725654,46.83,79626.46,268.1,0.02529,4e-05,1.81129]
[1778698730689,46.83,79622.97,268.1,0.02516,4e-05,1.80331]
[1778698731590,46.83,79622.97,268.1,0.02516,4e-05,1.80331]
[1778698734149,46.83,79624.56,268.1,0.02523,4e-05,1.80766]
[1778698737739,46.84,79619.78,268.1,0.02504,4e-05,1.79635]
[1778698738746,46.84,79616.88,268.1,0.02493,4e-05,1.78934]
[1778698741767,46.84,79609.94,268.1,0.02466,4e-05,1.77282]
[1778698741953,46.84,79609.94,268.1,0.02466,4e-05,1.77282]
[1778698742094,46.84,79609.94,268.1,0.02466,4e-05,1.77282]
[1778698751837,46.85,79604.93,268.1,0.02449,4e-05,1.76241]
[1778698752569,46.85,79604.93,268.1,0.02449,4e-05,1.76241]
[1778698752844,46.85,79598.75,268.1,0.02424,4e-05,1.7476]
[1778698754032,46.85,79595.6,268.1,0.02411,4e-05,1.7397]
[1778698754310,46.85,79595.6,268.1,0.02411,4e-05,1.7397]
[1778698754499,46.85,79595.6,268.1,0.02411,4e-05,1.7397]
[1778698754649,46.85,79595.6,268.1,0.02411,4e-05,1.7397]
[1778698755269,46.85,79596.02,268.1,0.02413,4e-05,1.74044]
[1778698755669,46.85,79596.02,268.1,0.02413,4e-05,1.74044]
[1778698757315,46.85,79593.51,268.1,0.02402,4e-05,1.73412]
[1778698757879,46.85,79593.66,268.1,0.02402,4e-05,1.73395]
[1778698766560,46.85,79593.25,268.1,0.02402,4e-05,1.73372]
[1778698766610,46.86,79592.57,268.1,0.02401,4e-05,1.73359]
[1778698771977,46.85,79590.03,268.1,0.02382,4e-05,1.72076]
[1778698777012,46.84,79593.51,268.1,0.02394,4e-05,1.72786]
[1778698780033,46.84,79586.19,268.1,0.02364,4e-05,1.70962]
[1778698785068,46.83,79584.15,268.1,0.02354,4e-05,1.70371]
[1778698790103,46.82,79582.94,268.1,0.02348,4e-05,1.69982]
[1778698795138,46.82,79577.24,268.1,0.02324,4e-05,1.68535]
[1778698800173,46.81,79581.93,268.1,0.02341,4e-05,1.69554]
[1778698805209,46.81,79580.69,268.1,0.02335,4e-05,1.69171]
[1778698810243,46.8,79588.89,268.1,0.02365,4e-05,1.71025]
[1778698813208,46.8,79591.0,268.1,0.02372,4e-05,1.71487]
[1778698813612,46.8,79591.0,268.1,0.02372,4e-05,1.71487]
[1778698820313,46.78,79593.82,268.1,0.0238,4e-05,1.71979]
[1778698825984,46.78,79594.24,268.1,0.0238,4e-05,1.71965]
[1778698827362,46.77,79581.5,268.1,0.02329,4e-05,1.68823]
[1778698829376,46.76,79573.66,268.1,0.02296,4e-05,1.66805]
[1778698834411,46.73,79585.36,268.1,0.02327,4e-05,1.6859]
[1778698839446,46.69,79592.04,268.1,0.02344,4e-05,1.69654]
[1778698843494,46.67,79595.67,268.1,0.02354,4e-05,1.70258]
[1778698843993,46.67,79595.67,268.1,0.02354,4e-05,1.70258]
[1778698849517,46.63,79597.56,268.1,0.02351,4e-05,1.701]
[1778698854555,46.6,79597.42,268.1,0.02343,4e-05,1.69631]
[1778698859590,46.57,79592.79,268.1,0.02318,4e-05,1.68098]
[1778698862612,46.5,79600.84,268.1,0.02333,4e-05,1.68975]
[1778698867647,46.47,79599.56,268.1,0.02321,4e-05,1.68236]
[1778698873689,46.43,79599.25,268.1,0.02311,4e-05,1.67642]
[1778698874696,46.43,79588.39,268.1,0.02268,4e-05,1.64997]
[1778698880739,46.39,79585.22,268.1,0.02248,4e-05,1.63741]
[1778698885780,46.36,79583.84,268.1,0.02235,4e-05,1.62991]
[1778698893671,46.34,79583.92,268.1,0.02232,4e-05,1.62752]
[1778698898871,46.28,79585.05,268.1,0.02215,4e-05,1.6163]
[1778698904913,46.25,79585.0,268.1,0.02206,4e-05,1.61107]
[1778698909948,46.22,79586.39,268.1,0.02205,4e-05,1.61001]
[1778698914984,46.19,79590.74,268.1,0.02214,4e-05,1.6158]
[1778698920021,46.16,79583.52,268.1,0.0218,4e-05,1.59487]
[1778698925067,46.13,79575.52,268.1,0.02144,4e-05,1.57235]
[1778698928095,46.0,79567.3,268.1,0.02086,4e-05,1.53628]
[1778698929101,45.94,79558.65,268.1,0.02043,4e-05,1.50875]
[1778698934134,45.81,79556.46,268.1,0.02006,3e-05,1.48559]
[1778698939169,45.73,79545.78,268.1,0.01953,3e-05,1.45194]
[1778698944204,45.49,79538.22,268.1,0.01876,3e-05,1.40304]
[1778698949239,45.35,79545.4,268.1,0.0187,3e-05,1.39955]
[1778698954274,45.18,79550.31,268.1,0.01843,3e-05,1.38144]
[1778698957295,45.13,79539.52,268.1,0.01798,3e-05,1.3524]
[1778698962330,45.05,79533.79,268.1,0.01763,3e-05,1.32976]
[1778698967365,45.03,79534.98,268.1,0.01763,3e-05,1.32999]
[1778698969379,44.99,79542.69,268.1,0.0178,3e-05,1.34074]
[1778698974414,44.97,79534.68,268.1,0.01751,3e-05,1.32198]
[1778698978073,44.96,79522.58,268.1,0.0171,3e-05,1.29573]
[1778698980456,44.96,79514.18,268.1,0.01683,3e-05,1.27816]
[1778698985491,44.94,79516.55,268.1,0.01688,3e-05,1.28113]
[1778698990526,44.93,79512.02,268.1,0.01671,3e-05,1.27037]
[1778698995561,44.92,79510.38,268.1,0.01664,3e-05,1.26545]
[1778699002611,44.9,79511.1,268.1,0.01662,3e-05,1.26426]
[1778699004625,44.89,79518.6,268.1,0.01684,3e-05,1.27848]
[1778699009660,44.88,79523.19,268.1,0.01695,3e-05,1.28587]
[1778699014695,44.86,79522.43,268.1,0.01684,3e-05,1.27796]
[1778699019730,44.85,79518.68,268.1,0.0167,3e-05,1.26878]
[1778699024766,44.84,79520.78,268.1,0.01674,3e-05,1.27124]
[1778699029801,44.82,79513.68,268.1,0.0165,3e-05,1.25552]
[1778699035843,44.81,79512.09,268.1,0.01642,3e-05,1.25056]
[1778699039875,44.8,79498.09,268.1,0.01599,3e-05,1.22213]
[1778699040615,44.8,79498.09,268.1,0.01599,3e-05,1.22213]
[1778699040882,44.8,79502.53,268.1,0.01612,3e-05,1.23047]
[1778699043438,44.79,79505.13,268.1,0.01619,3e-05,1.23498]
[1778699047931,44.78,79512.24,268.1,0.01638,3e-05,1.24746]
[1778699049947,44.78,79521.06,268.1,0.01663,3e-05,1.26427]
[1778699053578,44.77,79527.75,268.1,0.01682,3e-05,1.27661]
[1778699053975,44.77,79528.73,268.1,0.01684,3e-05,1.27822]
[1778699054520,44.77,79528.73,268.1,0.01684,3e-05,1.27822]
[1778699054544,44.77,79528.73,268.1,0.01684,3e-05,1.27822]
[1778699060136,44.76,79526.91,268.1,0.01678,3e-05,1.27424]
[1778699066060,44.76,79526.35,268.1,0.01677,3e-05,1.27312]
[1778699071097,44.76,79528.36,268.1,0.01677,3e-05,1.27257]
[1778699073109,44.76,79517.42,268.1,0.01644,3e-05,1.25089]
[1778699077137,44.76,79509.41,268.1,0.0162,3e-05,1.2352]
[1778699082172,44.76,79512.34,268.1,0.01629,3e-05,1.24092]
[1778699087207,44.76,79512.14,268.1,0.01628,3e-05,1.24053]
[1778699092242,44.76,79508.79,268.1,0.01618,3e-05,1.234]
[1778699097277,44.76,79511.78,268.1,0.01627,3e-05,1.23983]
[1778699102313,44.76,79512.69,268.1,0.0163,3e-05,1.24161]
[1778699107347,44.76,79512.78,268.1,0.0163,3e-05,1.24179]
[1778699111375,44.76,79522.59,268.1,0.01659,3e-05,1.2611]
[1778699116440,44.76,79527.32,268.1,0.01674,3e-05,1.2705]
[1778699121475,44.76,79527.29,268.1,0.01674,3e-05,1.27044]
[1778699130538,44.76,79527.93,268.1,0.01676,3e-05,1.27171]
[1778699135573,44.76,79529.21,268.1,0.01674,3e-05,1.2697]
[1778699140608,44.76,79529.36,268.1,0.01674,3e-05,1.27]
[1778699144048,44.76,79529.01,268.1,0.01673,3e-05,1.26931]
[1778699144562,44.76,79528.86,268.1,0.01673,3e-05,1.26901]
[1778699149671,44.76,79535.06,268.1,0.01692,3e-05,1.2814]
[1778699154937,44.76,79530.76,268.1,0.01679,3e-05,1.2728]
[1778699160750,44.76,79523.97,268.1,0.01658,3e-05,1.2593]
[1778699163771,44.76,79516.26,268.1,0.01635,3e-05,1.24411]
[1778699168792,44.76,79513.16,268.1,0.01626,3e-05,1.23804]
[1778699171827,44.76,79502.09,268.1,0.01593,3e-05,1.21656]
[1778699173841,44.76,79509.48,268.1,0.01615,3e-05,1.23087]
[1778699174849,44.76,79516.99,268.1,0.01637,3e-05,1.24554]
[1778699177106,44.76,79527.64,268.1,0.01669,3e-05,1.26658]
[1778699180894,44.76,79516.95,268.1,0.01637,3e-05,1.24546]
[1778699181901,44.76,79506.45,268.1,0.01606,3e-05,1.22499]
[1778699186936,44.76,79502.26,268.1,0.01593,3e-05,1.21689]
[1778699191971,44.76,79495.97,268.1,0.0157,3e-05,1.20041]
[1778699195999,44.76,79505.03,268.1,0.01596,3e-05,1.21779]
[1778699201034,44.76,79499.71,268.1,0.0158,3e-05,1.20756]
[1778699206070,44.76,79498.45,268.1,0.01577,3e-05,1.20515]
[1778699211105,44.76,79494.05,268.1,0.01564,3e-05,1.19675]
[1778699214126,44.76,79486.52,268.1,0.01543,3e-05,1.18248]
[1778699215133,44.76,79479.03,268.1,0.01521,3e-05,1.16842]
[1778699220169,44.76,79475.58,268.1,0.01512,3e-05,1.16199]
[1778699225203,44.76,79469.6,268.1,0.01495,3e-05,1.15091]
[1778699227218,44.76,79461.92,268.1,0.01474,3e-05,1.1368]
[1778699232252,44.76,79457.13,268.1,0.01461,3e-05,1.12807]
[1778699237288,44.76,79463.73,268.1,0.01479,3e-05,1.14011]
[1778699242323,44.76,79463.92,268.1,0.01479,3e-05,1.14046]
[1778699247358,44.76,79463.97,268.1,0.0148,3e-05,1.14055]
[1778699252395,44.76,79463.73,268.1,0.01474,3e-05,1.13586]
[1778699257430,44.76,79463.42,268.1,0.01473,3e-05,1.13529]
[1778699262465,44.76,79458.2,268.1,0.01459,3e-05,1.12578]
[1778699267500,44.76,79455.73,268.1,0.01452,3e-05,1.12131]
[1778699272535,44.76,79461.54,268.1,0.01468,3e-05,1.13186]
[1778699277570,44.76,79464.16,268.1,0.01475,3e-05,1.13665]
[1778699282605,44.76,79463.94,268.1,0.01474,3e-05,1.13624]
[1778699287640,44.76,79464.26,268.1,0.01475,3e-05,1.13683]
[1778699292675,44.76,79464.66,268.1,0.01476,3e-05,1.13756]
[1778699297710,44.76,79464.47,268.1,0.01476,3e-05,1.13721]
[1778699299603,44.76,79464.63,268.1,0.01476,3e-05,1.13751]
[1778699299725,44.76,79464.73,268.1,0.01476,3e-05,1.13769]
[1778699300644,44.76,79464.73,268.1,0.01476,3e-05,1.13769]
[1778699300732,44.76,79465.02,268.1,0.01477,3e-05,1.13822]
[1778699303753,44.76,79478.18,268.1,0.01514,3e-05,1.16252]
[1778699306788,44.76,79485.87,268.1,0.01535,3e-05,1.1769]
[1778699311824,44.76,79488.31,268.1,0.01537,3e-05,1.17714]
[1778699314845,44.76,79495.57,268.1,0.01557,3e-05,1.19086]
[1778699317866,44.76,79488.02,268.1,0.01536,3e-05,1.1766]
[1778699323909,44.76,79490.41,268.1,0.01543,3e-05,1.1811]
[1778699325922,44.76,79497.59,268.1,0.01563,3e-05,1.1947]
[1778699331311,44.76,79495.65,268.1,0.01558,3e-05,1.19101]
[1778699331413,44.76,79495.65,268.1,0.01558,3e-05,1.19101]
[1778699332450,44.76,79495.65,268.1,0.01558,3e-05,1.19101]
[1778699332457,44.76,79495.68,268.1,0.01558,3e-05,1.19107]
[1778699338006,44.76,79495.61,268.1,0.01558,3e-05,1.19093]
[1778699343048,44.76,79501.17,268.1,0.01574,3e-05,1.20152]
[1778699346588,44.76,79501.66,268.1,0.01575,3e-05,1.20246]
[1778699347076,44.76,79501.48,268.1,0.01574,3e-05,1.20212]
[1778699347718,44.76,79501.48,268.1,0.01574,3e-05,1.20212]
[1778699348083,44.76,79501.56,268.1,0.01575,3e-05,1.20227]
[1778699352111,44.76,79492.75,268.1,0.01549,3e-05,1.18552]
[1778699354616,44.76,79494.43,268.1,0.01554,3e-05,1.1887]
[1778699355140,44.76,79494.43,268.1,0.01554,3e-05,1.1887]
[1778699362181,44.76,79495.19,268.1,0.01556,3e-05,1.19014]
[1778699367218,44.76,79499.65,268.1,0.01569,3e-05,1.19862]
[1778699371627,44.76,79499.6,268.1,0.01569,3e-05,1.19853]
[1778699371727,44.76,79499.6,268.1,0.01564,3e-05,1.19412]
[1778699373704,44.76,79499.56,268.1,0.01563,3e-05,1.19405]
[1778699374267,44.76,79499.09,268.1,0.01562,3e-05,1.19315]
[1778699379302,44.76,79499.26,268.1,0.01563,3e-05,1.19348]
[1778699383290,44.76,79499.36,268.1,0.01563,3e-05,1.19367]
[1778699383330,44.76,79499.1,268.1,0.01562,3e-05,1.19317]
[1778699388370,44.76,79492.73,268.1,0.01544,3e-05,1.18111]
[1778699390315,44.76,79493.89,268.1,0.01547,3e-05,1.1833]
[1778699390380,44.76,79496.68,268.1,0.01555,3e-05,1.18858]
[1778699395416,44.76,79496.87,268.1,0.01556,3e-05,1.18894]
[1778699399228,44.76,79496.46,268.1,0.01554,3e-05,1.18816]
[1778699399443,44.76,79496.33,268.1,0.01554,3e-05,1.18791]
[1778699404478,44.76,79497.68,268.1,0.01558,3e-05,1.19047]
[1778699409513,44.76,79500.27,268.1,0.01565,3e-05,1.1954]
[1778699414548,44.76,79502.05,268.1,0.01571,3e-05,1.19879]
[1778699419583,44.76,79507.26,268.1,0.01586,3e-05,1.20877]
[1778699421597,44.76,79523.65,268.1,0.01634,3e-05,1.24058]
[1778699422604,44.76,79531.36,268.1,0.01657,3e-05,1.25576]
[1778699427640,44.76,79533.1,268.1,0.01663,3e-05,1.25921]
[1778699432675,44.76,79536.38,268.1,0.01667,3e-05,1.26116]
[1778699437715,44.76,79529.83,268.1,0.01647,3e-05,1.2482]
[1778699442750,44.76,79528.42,268.1,0.01643,3e-05,1.24543]
[1778699444078,44.76,79528.42,268.1,0.01643,3e-05,1.24543]
[1778699444171,44.76,79528.42,268.1,0.01643,3e-05,1.24543]
[1778699444578,44.76,79528.42,268.1,0.01643,3e-05,1.24543]
[1778699444681,44.76,79528.41,268.1,0.01643,3e-05,1.24541]
[1778699446661,44.76,79528.07,268.1,0.01642,3e-05,1.24474]
[1778699446778,44.76,79528.12,268.1,0.01642,3e-05,1.24484]
[1778699451813,44.76,79528.01,268.1,0.01641,3e-05,1.24462]
[1778699456848,44.76,79528.85,268.1,0.01644,3e-05,1.24627]
[1778699461883,44.76,79529.73,268.1,0.01647,3e-05,1.24801]
[1778699466561,44.76,79512.42,268.1,0.01595,3e-05,1.21426]
[1778699467582,44.76,79502.63,268.1,0.01567,3e-05,1.19549]
[1778699472960,44.76,79501.03,268.1,0.01562,3e-05,1.19244]
[1778699478003,44.76,79497.1,268.1,0.01551,3e-05,1.18499]
[1778699483056,44.76,79493.58,268.1,0.01541,3e-05,1.17834]
[1778699488091,44.76,79492.67,268.1,0.01538,3e-05,1.17663]
[1778699493126,44.76,79498.06,268.1,0.01548,3e-05,1.18242]
[1778699498163,44.76,79504.58,268.1,0.01567,3e-05,1.1948]
[1778699503201,44.76,79504.29,268.1,0.01566,3e-05,1.19424]
[1778699508236,44.76,79504.12,268.1,0.01565,3e-05,1.19392]
[1778699513271,44.76,79504.27,268.1,0.01566,3e-05,1.1942]
[1778699516292,44.76,79496.97,268.1,0.01545,3e-05,1.18036]
[1778699520320,44.76,79489.72,268.1,0.01524,3e-05,1.16674]
[1778699525355,44.76,79491.63,268.1,0.0153,3e-05,1.17031]
[1778699532404,44.76,79492.89,268.1,0.01533,3e-05,1.17268]
[1778699537439,44.76,79484.74,268.1,0.0151,3e-05,1.15745]
[1778699542474,44.76,79484.4,268.1,0.01509,3e-05,1.15682]
[1778699547509,44.76,79484.47,268.1,0.0151,3e-05,1.15695]
[1778699552544,44.76,79491.04,268.1,0.01523,3e-05,1.16486]
[1778699557579,44.76,79492.21,268.1,0.01526,3e-05,1.16705]
[1778699562614,44.76,79492.84,268.1,0.01528,3e-05,1.16823]
[1778699567649,44.76,79493.86,268.1,0.01531,3e-05,1.17014]
[1778699572684,44.76,79494.77,268.1,0.01533,3e-05,1.17185]
[1778699577720,44.76,79494.01,268.1,0.01531,3e-05,1.17042]
[1778699582756,44.76,79494.58,268.1,0.01533,3e-05,1.17149]
[1778699587790,44.76,79494.69,268.1,0.01533,3e-05,1.1717]
[1778699592825,44.76,79494.78,268.1,0.01533,3e-05,1.17187]
[1778699597860,44.76,79495.11,268.1,0.01534,3e-05,1.17249]
[1778699602895,44.76,79498.11,268.1,0.01543,3e-05,1.17814]
[1778699607930,44.76,79498.35,268.1,0.01543,3e-05,1.17859]
[1778699612965,44.76,79499.33,268.1,0.01541,3e-05,1.17606]
[1778699614979,44.76,79509.48,268.1,0.0157,3e-05,1.19531]
[1778699621022,44.76,79515.6,268.1,0.01588,3e-05,1.20703]
[1778699626057,44.76,79517.2,268.1,0.01592,3e-05,1.21011]
[1778699631092,44.76,79518.98,268.1,0.01598,3e-05,1.21354]
[1778699636127,44.76,79518.94,268.1,0.01597,3e-05,1.21346]
[1778699641162,44.76,79518.08,268.1,0.01595,3e-05,1.2118]
[1778699646197,44.76,79525.45,268.1,0.01617,3e-05,1.22608]
[1778699651233,44.76,79516.82,268.1,0.01591,3e-05,1.20938]
[1778699652240,44.76,79508.27,268.1,0.01566,3e-05,1.193]
[1778699655147,44.76,79508.74,268.1,0.01568,3e-05,1.19389]
[1778699655385,44.76,79508.74,268.1,0.01568,3e-05,1.19389]
[1778699662310,44.76,79509.0,268.1,0.01568,3e-05,1.19439]
[1778699667345,44.76,79507.18,268.1,0.01563,3e-05,1.19092]
[1778699672380,44.76,79510.4,268.1,0.01567,3e-05,1.19264]
[1778699677415,44.76,79510.68,268.1,0.01568,3e-05,1.19317]
[1778699682451,44.76,79510.61,268.1,0.01568,3e-05,1.19304]
[1778699687486,44.76,79506.2,268.1,0.01555,3e-05,1.18465]
[1778699689500,44.76,79498.36,268.1,0.01532,3e-05,1.16986]
[1778699694535,44.76,79497.53,268.1,0.0153,3e-05,1.16831]
[1778699699570,44.76,79495.71,268.1,0.01525,3e-05,1.1649]
[1778699702591,44.76,79488.57,268.1,0.01505,3e-05,1.1516]
[1778699704605,44.76,79512.96,268.1,0.01574,3e-05,1.19752]
[1778699705612,44.76,79521.05,268.1,0.01598,3e-05,1.21307]
[1778699710647,44.76,79521.8,268.1,0.016,3e-05,1.21452]
[1778699715995,44.76,79521.78,268.1,0.016,3e-05,1.21448]
[1778699721725,44.76,79518.74,268.1,0.01591,3e-05,1.20862]
[1778699726760,44.76,79516.84,268.1,0.01586,3e-05,1.20496]
[1778699731795,44.76,79516.68,268.1,0.0158,3e-05,1.20021]
[1778699736830,44.76,79510.66,268.1,0.01562,3e-05,1.18871]
[1778699741865,44.76,79515.19,268.1,0.01575,3e-05,1.19735]
[1778699744700,44.76,79515.15,268.1,0.01575,3e-05,1.19728]
[1778699744749,44.76,79515.15,268.1,0.01575,3e-05,1.19728]
[1778699752946,44.76,79514.52,268.1,0.01573,3e-05,1.19607]
[1778699758347,44.76,79510.84,268.1,0.01563,3e-05,1.18906]
[1778699758408,44.76,79500.99,268.1,0.01534,3e-05,1.17044]
[1778699759004,44.76,79486.96,268.1,0.01495,3e-05,1.1443]
[1778699764200,44.76,79485.13,268.1,0.0149,3e-05,1.14093]
[1778699770063,44.76,79479.02,268.1,0.01473,3e-05,1.12972]
[1778699775098,44.76,79473.97,268.1,0.01459,3e-05,1.12052]
[1778699778799,44.76,79459.02,268.1,0.01419,3e-05,1.09363]
[1778699779126,44.76,79450.7,268.1,0.01397,3e-05,1.07889]
[1778699784478,44.76,79450.67,268.1,0.01397,3e-05,1.07883]
[1778699786175,44.76,79443.2,268.1,0.01377,3e-05,1.06573]
[1778699792217,44.76,79443.42,268.1,0.01373,3e-05,1.06201]
[1778699797252,44.76,79444.2,268.1,0.01375,3e-05,1.06337]
[1778699802287,44.76,79444.52,268.1,0.01376,3e-05,1.06392]
[1778699807322,44.76,79448.54,268.1,0.01386,3e-05,1.07095]
[1778699812358,44.76,79447.34,268.1,0.01383,3e-05,1.06885]
[1778699814372,44.76,79454.67,268.1,0.01402,3e-05,1.08174]
[1778699819407,44.76,79462.59,268.1,0.01423,3e-05,1.09581]
[1778699824442,44.76,79466.14,268.1,0.01433,3e-05,1.10216]
[1778699829477,44.76,79466.98,268.1,0.01435,3e-05,1.10367]
[1778699836526,44.76,79467.55,268.1,0.01436,3e-05,1.10469]
[1778699844583,44.76,79467.55,268.1,0.01436,3e-05,1.10469]
[1778699849618,44.76,79472.7,268.1,0.0145,3e-05,1.11398]
[1778699854654,44.76,79473.42,268.1,0.01447,3e-05,1.11104]
[1778699863717,44.76,79474.49,268.1,0.0145,3e-05,1.11297]
[1778699868754,44.76,79477.88,268.1,0.01459,3e-05,1.11912]
[1778699870768,44.76,79465.68,268.1,0.01426,3e-05,1.09714]
[1778699875803,44.76,79465.46,268.1,0.01426,3e-05,1.09674]
[1778699880839,44.76,79465.03,268.1,0.01424,3e-05,1.09597]
[1778699885873,44.76,79470.95,268.1,0.0144,3e-05,1.10659]
[1778699890908,44.76,79475.78,268.1,0.01453,3e-05,1.11531]
[1778699895943,44.76,79475.79,268.1,0.01453,3e-05,1.11533]
[1778699900978,44.76,79473.73,268.1,0.01448,3e-05,1.1116]
[1778699906013,44.76,79474.5,268.1,0.0145,3e-05,1.11299]
[1778699910599,44.76,79473.15,268.1,0.01446,3e-05,1.11055]
[1778699911048,44.76,79473.18,268.1,0.01441,3e-05,1.10638]
[1778699911619,44.76,79473.18,268.1,0.01441,3e-05,1.10638]
[1778699912055,44.76,79473.44,268.1,0.01442,3e-05,1.10685]
[1778699917090,44.76,79475.12,268.1,0.01446,3e-05,1.10988]
[1778699924139,44.76,79476.25,268.1,0.01449,3e-05,1.11192]
[1778699929175,44.76,79475.33,268.1,0.01447,3e-05,1.11025]
[1778699934210,44.76,79476.4,268.1,0.0145,3e-05,1.11219]
[1778699939245,44.76,79476.17,268.1,0.01449,3e-05,1.11177]
[1778699943273,44.76,79468.06,268.1,0.01427,3e-05,1.09719]
[1778699948308,44.76,79463.39,268.1,0.01415,3e-05,1.08886]
[1778699953343,44.76,79465.29,268.1,0.0142,3e-05,1.09224]
[1778699955425,44.76,79465.29,268.1,0.0142,3e-05,1.09224]
[1778699955485,44.76,79465.29,268.1,0.0142,3e-05,1.09224]
[1778699964420,44.76,79463.31,268.1,0.01415,3e-05,1.08872]
[1778699969455,44.76,79463.5,268.1,0.01415,3e-05,1.08906]
[1778699974490,44.76,79462.88,268.1,0.01408,3e-05,1.08378]
[1778699979525,44.76,79462.82,268.1,0.01408,3e-05,1.08367]
[1778699985568,44.76,79461.7,268.1,0.01405,3e-05,1.08169]
[1778699988589,44.76,79453.91,268.1,0.01385,3e-05,1.06797]
[1778699990603,44.76,79445.68,268.1,0.01363,3e-05,1.05363]
[1778699996646,44.76,79446.77,268.1,0.01366,3e-05,1.05552]
[1778700001689,44.76,79447.08,268.1,0.01367,3e-05,1.05606]
[1778700002695,44.76,79455.86,268.1,0.0139,3e-05,1.07139]
[1778700006723,44.76,79464.0,268.1,0.01411,3e-05,1.08576]
[1778700010751,44.76,79471.6,268.1,0.01431,3e-05,1.09932]
[1778700015786,44.76,79468.83,268.1,0.01424,3e-05,1.09436]
[1778700020821,44.76,79467.46,268.1,0.0142,3e-05,1.09192]
[1778700025857,44.76,79467.05,268.1,0.01419,3e-05,1.09119]
[1778700030892,44.76,79465.52,268.1,0.01415,3e-05,1.08846]
[1778700036935,44.76,79466.37,268.1,0.01412,3e-05,1.08579]
[1778700042978,44.76,79466.84,268.1,0.01413,3e-05,1.08662]
[1778700044768,44.76,79466.6,268.1,0.01413,3e-05,1.0862]
[1778700045223,44.76,79466.6,268.1,0.01413,3e-05,1.0862]
[1778700047005,44.76,79452.17,268.1,0.01375,3e-05,1.0608]
[1778700053048,44.76,79451.47,268.1,0.01373,3e-05,1.05958]
[1778700058085,44.76,79446.68,268.1,0.01361,3e-05,1.05126]
[1778700063118,44.76,79446.31,268.1,0.0136,3e-05,1.05062]
[1778700066140,44.76,79458.43,268.1,0.01391,3e-05,1.07176]
[1778700071175,44.76,79464.12,268.1,0.01406,3e-05,1.0818]
[1778700076210,44.76,79467.8,268.1,0.01416,3e-05,1.08833]
[1778700081245,44.76,79465.38,268.1,0.0141,3e-05,1.08403]
[1778700086280,44.76,79462.13,268.1,0.01401,3e-05,1.07828]
[1778700090308,44.76,79450.46,268.1,0.0137,3e-05,1.05782]
[1778700095343,44.76,79448.08,268.1,0.01359,3e-05,1.04959]
[1778700100378,44.76,79448.32,268.1,0.0136,3e-05,1.05001]
[1778700105851,44.76,79449.14,268.1,0.01362,3e-05,1.05143]
[1778700108434,44.76,79457.79,268.1,0.01384,3e-05,1.06649]
[1778700111455,44.76,79465.2,268.1,0.01404,3e-05,1.07954]
[1778700116490,44.76,79463.6,268.1,0.014,3e-05,1.07671]
[1778700122532,44.76,79461.68,268.1,0.01395,3e-05,1.07332]
[1778700127567,44.76,79461.55,268.1,0.01394,3e-05,1.0731]
[1778700132602,44.76,79461.46,268.1,0.01394,3e-05,1.07294]
[1778700137637,44.76,79462.93,268.1,0.01398,3e-05,1.07553]
[1778700142672,44.76,79465.58,268.1,0.01405,3e-05,1.08021]
[1778700147708,44.76,79465.13,268.1,0.01404,3e-05,1.07941]
[1778700153749,44.76,79468.45,268.1,0.01407,3e-05,1.08111]
[1778700158784,44.76,79469.34,268.1,0.0141,3e-05,1.08269]
[1778700163819,44.76,79470.85,268.1,0.01414,3e-05,1.08537]
[1778700168854,44.76,79469.97,268.1,0.01411,3e-05,1.08381]
[1778700173890,44.76,79470.06,268.1,0.01412,3e-05,1.08397]
[1778700178925,44.76,79467.51,268.1,0.01405,3e-05,1.07945]
[1778700183960,44.76,79467.7,268.1,0.01405,3e-05,1.07978]
[1778700185622,44.76,79467.6,268.1,0.01405,3e-05,1.07961]
[1778700185974,44.76,79467.67,268.1,0.01405,3e-05,1.07973]
[1778700191009,44.76,79468.13,268.1,0.01406,3e-05,1.08054]
[1778700196044,44.76,79466.98,268.1,0.01403,3e-05,1.07851]
[1778700197051,44.76,79457.18,268.1,0.01378,3e-05,1.06129]
[1778700197677,44.76,79457.18,268.1,0.01378,3e-05,1.06129]
[1778700198058,44.76,79453.2,268.1,0.01367,3e-05,1.05436]
[1778700203093,44.76,79454.55,268.1,0.01371,3e-05,1.05671]
[1778700208128,44.76,79449.15,268.1,0.01357,3e-05,1.04734]
[1778700213163,44.76,79444.75,268.1,0.0134,3e-05,1.03569]
[1778700218198,44.76,79445.11,268.1,0.01341,3e-05,1.03631]
[1778700223233,44.76,79441.36,268.1,0.01332,3e-05,1.0299]
[1778700228268,44.76,79437.4,268.1,0.01322,3e-05,1.02316]
[1778700233303,44.76,79434.24,268.1,0.01314,3e-05,1.01781]
[1778700238338,44.76,79429.87,268.1,0.01303,2e-05,1.01044]
[1778700243373,44.76,79429.76,268.1,0.01303,2e-05,1.01026]
[1778700248408,44.76,79430.26,268.1,0.01304,2e-05,1.0111]
[1778700253443,44.76,79430.39,268.1,0.01304,2e-05,1.01132]
[1778700255490,44.76,79430.13,268.1,0.01304,2e-05,1.01088]
[1778700255737,44.76,79423.26,268.1,0.01287,2e-05,0.99939]
[1778700256464,44.76,79408.09,268.1,0.0125,2e-05,0.97437]
[1778700257471,44.76,79398.22,268.1,0.01226,2e-05,0.95837]
[1778700260492,44.76,79405.93,268.1,0.01245,2e-05,0.97085]
[1778700265538,44.76,79406.35,268.1,0.01246,2e-05,0.97154]
[1778700270573,44.76,79403.34,268.1,0.01238,2e-05,0.96664]
[1778700275608,44.76,79400.87,268.1,0.01228,2e-05,0.95877]
[1778700280644,44.76,79400.67,268.1,0.01227,2e-05,0.95845]
[1778700286408,44.76,79403.74,268.1,0.01235,2e-05,0.96341]
[1778700291721,44.76,79402.1,268.1,0.01231,2e-05,0.96076]
[1778700296756,44.76,79399.63,268.1,0.01225,2e-05,0.95678]
[1778700301791,44.76,79399.67,268.1,0.01225,2e-05,0.95684]
[1778700306826,44.76,79395.11,268.1,0.01214,2e-05,0.94952]
[1778700310854,44.76,79387.89,268.1,0.01197,2e-05,0.93803]
[1778700315889,44.76,79385.44,268.1,0.01192,2e-05,0.93415]
[1778700318910,44.76,79378.13,268.1,0.01175,2e-05,0.92267]
[1778700323945,44.76,79377.25,268.1,0.01173,2e-05,0.92129]
[1778700328980,44.76,79379.69,268.1,0.01179,2e-05,0.92511]
[1778700334015,44.76,79382.39,268.1,0.0118,2e-05,0.92556]
[1778700337036,44.76,79395.53,268.1,0.0121,2e-05,0.94635]
[1778700342072,44.76,79400.41,268.1,0.01222,2e-05,0.95417]
[1778700344086,44.76,79408.72,268.1,0.01242,2e-05,0.9676]
[1778700345255,44.76,79408.72,268.1,0.01242,2e-05,0.9676]
[1778700345315,44.76,79408.72,268.1,0.01242,2e-05,0.9676]
[1778700354156,44.76,79409.24,268.1,0.01243,2e-05,0.96844]
[1778700359193,44.76,79409.11,268.1,0.01243,2e-05,0.96823]
[1778700364228,44.76,79411.6,268.1,0.01249,2e-05,0.97228]
[1778700369263,44.76,79417.96,268.1,0.01264,2e-05,0.9827]
[1778700374298,44.76,79424.03,268.1,0.01279,2e-05,0.99273]
[1778700379333,44.76,79427.95,268.1,0.01288,2e-05,0.99925]
[1778700384483,44.76,79428.84,268.1,0.01291,2e-05,1.00073]
[1778700390412,44.76,79434.06,268.1,0.01303,2e-05,1.00947]
[1778700395447,44.76,79439.66,268.1,0.01312,3e-05,1.01489]
[1778700400482,44.76,79444.44,268.1,0.01325,3e-05,1.02299]
[1778700406524,44.76,79445.05,268.1,0.01326,3e-05,1.02402]
[1778700411562,44.76,79447.9,268.1,0.01333,3e-05,1.02888]
[1778700416597,44.76,79449.33,268.1,0.01337,3e-05,1.03132]
[1778700421635,44.76,79455.93,268.1,0.01354,3e-05,1.04266]
[1778700426670,44.76,79458.65,268.1,0.01361,3e-05,1.04736]
[1778700431705,44.76,79458.16,268.1,0.0136,3e-05,1.04651]
[1778700436740,44.76,79460.01,268.1,0.01364,3e-05,1.04971]
[1778700441776,44.76,79460.43,268.1,0.01365,3e-05,1.05044]
[1778700446811,44.76,79461.01,268.1,0.01367,3e-05,1.05145]
[1778700450839,44.76,79468.82,268.1,0.01387,3e-05,1.06508]
[1778700455874,44.76,79470.9,268.1,0.01388,3e-05,1.06457]
[1778700460910,44.76,79482.15,268.1,0.01418,3e-05,1.08445]
[1778700465945,44.76,79484.53,268.1,0.01424,3e-05,1.0887]
[1778700470980,44.76,79489.69,268.1,0.01438,3e-05,1.09794]
[1778700476015,44.76,79489.45,268.1,0.01437,3e-05,1.09751]
[1778700481050,44.76,79490.06,268.1,0.01439,3e-05,1.09861]
[1778700486085,44.76,79471.68,268.1,0.0139,3e-05,1.06594]
[1778700487092,44.76,79464.2,268.1,0.0137,3e-05,1.05287]
[1778700492127,44.76,79463.39,268.1,0.01368,3e-05,1.05146]
[1778700497162,44.76,79463.8,268.1,0.01369,3e-05,1.05217]
[1778700501190,44.76,79471.82,268.1,0.0139,3e-05,1.06618]
[1778700506225,44.76,79480.23,268.1,0.01412,3e-05,1.08104]
[1778700511260,44.76,79483.1,268.1,0.01415,3e-05,1.08193]
[1778700516295,44.76,79483.35,268.1,0.01415,3e-05,1.08237]
[1778700521600,44.76,79484.47,268.1,0.01418,3e-05,1.08437]
[1778700521713,44.76,79484.47,268.1,0.01418,3e-05,1.08437]
[1778700521605,44.76,79484.46,268.1,0.01418,3e-05,1.08435]
[1778700522686,44.76,79484.46,268.1,0.01418,3e-05,1.08435]
[1778700522337,44.76,79484.54,268.1,0.01419,3e-05,1.08449]
[1778700523681,44.76,79484.54,268.1,0.01419,3e-05,1.08449]
[1778700523344,44.76,79484.44,268.1,0.01418,3e-05,1.08431]
[1778700524351,44.76,79482.13,268.1,0.01412,3e-05,1.08021]
[1778700526365,44.76,79469.08,268.1,0.01378,3e-05,1.05723]
[1778700531400,44.76,79468.95,268.1,0.01377,3e-05,1.057]
[1778700536436,44.76,79470.98,268.1,0.01383,3e-05,1.06055]
[1778700541471,44.76,79469.78,268.1,0.01379,3e-05,1.05845]
[1778700546506,44.76,79470.64,268.1,0.01382,3e-05,1.05996]
[1778700551541,44.76,79470.11,268.1,0.0138,3e-05,1.05903]
[1778700555751,44.76,79470.61,268.1,0.01382,3e-05,1.0599]
[1778700555816,44.76,79470.73,268.1,0.01382,3e-05,1.06011]
[1778700561611,44.76,79465.56,268.1,0.01368,3e-05,1.0511]
[1778700566646,44.76,79465.55,268.1,0.01368,3e-05,1.05108]
[1778700571681,44.76,79465.9,268.1,0.01364,3e-05,1.04756]
[1778700576716,44.76,79472.55,268.1,0.01382,3e-05,1.05914]
[1778700581751,44.76,79473.54,268.1,0.01384,3e-05,1.06087]
[1778700586786,44.76,79473.47,268.1,0.01384,3e-05,1.06075]
[1778700592829,44.76,79473.61,268.1,0.01384,3e-05,1.061]
[1778700597864,44.76,79473.84,268.1,0.01385,3e-05,1.0614]
[1778700602899,44.76,79474.37,268.1,0.01386,3e-05,1.06233]
[1778700607935,44.76,79479.47,268.1,0.014,3e-05,1.0713]
[1778700610955,44.76,79490.67,268.1,0.0143,3e-05,1.09121]
[1778700615991,44.76,79496.48,268.1,0.01446,3e-05,1.10165]
[1778700621026,44.76,79496.04,268.1,0.01444,3e-05,1.10086]
[1778700622033,44.76,79488.38,268.1,0.01424,3e-05,1.08712]
[1778700627068,44.76,79483.27,268.1,0.0141,3e-05,1.07802]
[1778700629541,44.76,79483.77,268.1,0.01411,3e-05,1.07891]
[1778700629641,44.76,79483.73,268.1,0.01411,3e-05,1.07884]
[1778700632297,44.76,79484.71,268.1,0.01408,3e-05,1.07637]
[1778700632397,44.76,79486.74,268.1,0.01414,3e-05,1.07997]
[1778700638145,44.76,79486.84,268.1,0.01414,3e-05,1.08015]
[1778700643180,44.76,79487.23,268.1,0.01415,3e-05,1.08084]
[1778700645320,44.76,79487.23,268.1,0.01415,3e-05,1.08084]
[1778700645383,44.76,79487.23,268.1,0.01415,3e-05,1.08084]
[1778700653250,44.76,79489.31,268.1,0.01421,3e-05,1.08455]
[1778700658285,44.76,79491.36,268.1,0.01426,3e-05,1.08821]
[1778700661307,44.76,79482.77,268.1,0.01403,3e-05,1.07294]
[1778700666342,44.76,79485.27,268.1,0.0141,3e-05,1.07736]
[1778700671377,44.76,79492.33,268.1,0.01429,3e-05,1.08994]
[1778700676412,44.76,79496.13,268.1,0.01439,3e-05,1.09676]
[1778700679433,44.76,79488.96,268.1,0.0142,3e-05,1.08392]
[1778700684468,44.76,79489.47,268.1,0.01421,3e-05,1.08483]
[1778700689505,44.76,79490.03,268.1,0.01423,3e-05,1.08583]
[1778700693239,44.76,79490.97,268.1,0.0142,3e-05,1.08328]
[1778700693533,44.77,79490.57,268.1,0.0142,3e-05,1.08327]
[1778700698568,44.8,79491.5,268.1,0.01428,3e-05,1.08844]
[1778700703608,44.83,79491.08,268.1,0.01432,3e-05,1.09121]
[1778700708644,44.86,79491.56,268.1,0.01439,3e-05,1.09559]
[1778700713679,44.89,79494.74,268.1,0.01453,3e-05,1.10485]
[1778700718714,44.92,79494.35,268.1,0.01457,3e-05,1.10769]
[1778700718991,44.92,79494.35,268.1,0.01457,3e-05,1.10769]
[1778700724756,44.96,79493.88,268.1,0.01462,3e-05,1.11109]
[1778700729792,44.99,79493.15,268.1,0.01466,3e-05,1.11332]
[1778700731949,44.99,79491.87,268.1,0.01463,3e-05,1.11171]
[1778700735261,45.02,79492.57,268.1,0.0147,3e-05,1.11582]
[1778700737288,45.03,79491.93,268.1,0.0147,3e-05,1.11608]
[1778700741887,45.05,79492.25,268.1,0.01475,3e-05,1.1195]
[1778700748925,45.06,79490.79,268.1,0.01472,3e-05,1.11756]
[1778700753559,45.06,79489.97,268.1,0.01465,3e-05,1.11176]
[1778700754053,45.06,79492.05,268.1,0.0147,3e-05,1.11553]
[1778700754967,45.06,79493.46,268.1,0.01474,3e-05,1.11809]
[1778700761009,45.06,79492.8,268.1,0.01472,3e-05,1.11689]
[1778700766044,45.06,79490.96,268.1,0.01467,3e-05,1.11356]
[1778700771079,45.06,79492.39,268.1,0.01471,3e-05,1.11615]
[1778700772631,45.06,79492.39,268.1,0.01471,3e-05,1.11615]
[1778700772732,45.06,79491.65,268.1,0.01469,3e-05,1.11481]
[1778700773715,45.06,79491.65,268.1,0.01469,3e-05,1.11481]
[1778700775699,45.06,79491.88,268.1,0.0147,3e-05,1.11522]
[1778700775980,45.06,79491.58,268.1,0.01469,3e-05,1.11468]
[1778700779135,45.06,79482.88,268.1,0.01445,3e-05,1.099]
[1778700784170,45.06,79483.54,268.1,0.01447,3e-05,1.10018]
[1778700789205,45.06,79483.24,268.1,0.01446,3e-05,1.09965]
[1778700794570,45.06,79483.33,268.1,0.01446,3e-05,1.09981]
[1778700796254,45.06,79476.05,268.1,0.01427,3e-05,1.08681]
[1778700801289,45.06,79477.84,268.1,0.01432,3e-05,1.09]
[1778700806324,45.06,79478.09,268.1,0.01432,3e-05,1.09044]
[1778700811359,45.06,79479.02,268.1,0.01429,3e-05,1.08785]
[1778700816394,45.06,79479.24,268.1,0.0143,3e-05,1.08824]
[1778700821429,45.06,79480.73,268.1,0.01434,3e-05,1.09089]
[1778700826465,45.06,79486.57,268.1,0.0145,3e-05,1.10134]
[1778700831499,45.06,79486.73,268.1,0.0145,3e-05,1.10163]
[1778700836542,45.06,79488.79,268.1,0.01456,3e-05,1.10533]
[1778700841746,45.06,79490.3,268.1,0.0146,3e-05,1.10806]
[1778700847614,45.06,79491.41,268.1,0.01463,3e-05,1.11006]
[1778700852649,45.06,79490.03,268.1,0.01459,3e-05,1.10757]
[1778700855820,45.06,79488.55,268.1,0.01455,3e-05,1.1049]
[1778700855921,45.06,79488.55,268.1,0.01455,3e-05,1.1049]
[1778700861743,45.06,79489.08,268.1,0.01457,3e-05,1.10586]
[1778700867755,45.06,79489.38,268.1,0.01457,3e-05,1.1064]
[1778700872790,45.06,79489.51,268.1,0.01452,3e-05,1.10234]
[1778700877828,45.06,79489.4,268.1,0.01452,3e-05,1.10214]
[1778700883870,45.06,79490.06,268.1,0.01454,3e-05,1.10333]
[1778700888905,45.06,79489.96,268.1,0.01454,3e-05,1.10315]
[1778700893940,45.06,79490.28,268.1,0.01455,3e-05,1.10372]
[1778700898975,45.06,79488.84,268.1,0.01451,3e-05,1.10113]
[1778700900990,45.06,79476.2,268.1,0.01416,3e-05,1.0786]
[1778700903005,45.06,79469.21,268.1,0.01398,3e-05,1.0663]
[1778700910054,45.06,79470.02,268.1,0.014,3e-05,1.06772]
[1778700916096,45.06,79469.59,268.1,0.01399,3e-05,1.06697]
[1778700923145,45.06,79469.51,268.1,0.01399,3e-05,1.06683]
[1778700926167,45.06,79476.68,268.1,0.01418,3e-05,1.07945]
[1778700931202,45.06,79474.73,268.1,0.01407,3e-05,1.07179]
[1778700936237,45.06,79475.93,268.1,0.0141,3e-05,1.0739]
[1778700941272,45.06,79480.47,268.1,0.01423,3e-05,1.08193]
[1778700945404,45.06,79480.67,268.1,0.01423,3e-05,1.08228]
[1778700945433,45.06,79480.67,268.1,0.01423,3e-05,1.08228]
[1778700951342,45.06,79479.15,268.1,0.01419,3e-05,1.07959]
[1778700956377,45.06,79479.0,268.1,0.01419,3e-05,1.07932]
[1778700961412,45.06,79477.13,268.1,0.01414,3e-05,1.07602]
[1778700965440,45.06,79469.67,268.1,0.01394,3e-05,1.06291]
[1778700969476,45.06,79455.13,268.1,0.01356,3e-05,1.03773]
[1778700972497,45.06,79446.87,268.1,0.01335,3e-05,1.02363]
[1778700977532,45.06,79447.33,268.1,0.01336,3e-05,1.02442]
[1778700981560,45.06,79455.53,268.1,0.01357,3e-05,1.03842]
[1778700986596,45.06,79456.37,268.1,0.01359,3e-05,1.03986]
[1778700991631,45.06,79456.44,268.1,0.01354,3e-05,1.03585]
[1778700998680,45.06,79455.38,268.1,0.01351,3e-05,1.03403]
[1778701003715,45.06,79454.0,268.1,0.01348,3e-05,1.03167]
[1778701008750,45.06,79442.98,268.1,0.0132,3e-05,1.01298]
[1778701009757,45.06,79430.61,268.1,0.01289,2e-05,0.99232]
[1778701014792,45.06,79435.85,268.1,0.01302,2e-05,1.00103]
[1778701019827,45.06,79435.69,268.1,0.01301,2e-05,1.00076]
[1778701024862,45.06,79433.72,268.1,0.01297,2e-05,0.99748]
[1778701029897,45.06,79434.03,268.1,0.01297,2e-05,0.998]
[1778701031911,45.06,79452.24,268.1,0.01343,3e-05,1.02867]
[1778701034932,45.06,79459.49,268.1,0.01362,3e-05,1.04108]
[1778701039967,45.06,79464.96,268.1,0.01376,3e-05,1.05053]
[1778701045007,45.06,79465.6,268.1,0.01378,3e-05,1.05164]
[1778701050038,45.06,79470.44,268.1,0.0139,3e-05,1.06006]
[1778701055073,45.06,79477.47,268.1,0.01404,3e-05,1.06817]
[1778701060108,45.06,79478.5,268.1,0.01407,3e-05,1.06998]
[1778701065143,45.06,79479.67,268.1,0.0141,3e-05,1.07204]
[1778701070181,45.06,79487.29,268.1,0.0143,3e-05,1.08553]
[1778701075216,45.06,79488.21,268.1,0.01433,3e-05,1.08717]
[1778701080251,45.06,79491.52,268.1,0.01442,3e-05,1.09308]
[1778701084281,45.06,79500.18,268.1,0.01465,3e-05,1.10866]
[1778701085288,45.06,79511.66,268.1,0.01497,3e-05,1.12958]
[1778701086296,45.06,79520.24,268.1,0.01522,3e-05,1.14542]
[1778701091331,45.06,79522.25,268.1,0.01527,3e-05,1.14915]
[1778701096366,45.06,79530.54,268.1,0.01551,3e-05,1.16466]
[1778701100953,45.06,79538.86,268.1,0.01575,3e-05,1.18039]
[1778701102176,45.06,79552.71,268.1,0.01616,3e-05,1.20693]
[1778701102676,45.06,79566.75,268.1,0.01659,3e-05,1.23431]
[1778701107825,45.06,79572.55,268.1,0.01677,3e-05,1.24576]
[1778701113487,45.06,79572.49,268.1,0.01671,3e-05,1.24098]
[1778701118523,45.06,79574.04,268.1,0.01675,3e-05,1.24405]
[1778701123558,45.06,79577.47,268.1,0.01686,3e-05,1.25086]
[1778701128593,45.06,79577.24,268.1,0.01685,3e-05,1.2504]
[1778701132604,45.06,79577.39,268.1,0.01686,3e-05,1.2507]
[1778701132622,45.06,79577.38,268.1,0.01686,3e-05,1.25068]
[1778701133625,45.06,79577.38,268.1,0.01686,3e-05,1.25068]
[1778701133629,45.06,79577.32,268.1,0.01686,3e-05,1.25056]
[1778701138664,45.06,79572.64,268.1,0.01671,3e-05,1.24128]
[1778701143699,45.06,79566.33,268.1,0.01652,3e-05,1.22886]
[1778701145304,45.06,79566.33,268.1,0.01652,3e-05,1.22886]
[1778701145403,45.06,79566.35,268.1,0.01652,3e-05,1.22889]
[1778701145888,45.06,79566.35,268.1,0.01652,3e-05,1.22889]
[1778701145980,45.06,79566.39,268.1,0.01652,3e-05,1.22897]
[1778701146720,45.06,79556.02,268.1,0.0162,3e-05,1.20876]
[1778701151756,45.06,79543.73,268.1,0.01584,3e-05,1.18514]
[1778701155947,45.06,79543.13,268.1,0.01582,3e-05,1.184]
[1778701155986,45.06,79543.13,268.1,0.01582,3e-05,1.184]
[1778701161827,45.06,79544.26,268.1,0.01585,3e-05,1.18616]
[1778701166862,45.06,79545.54,268.1,0.01589,3e-05,1.1886]
[1778701171897,45.06,79545.95,268.1,0.01585,3e-05,1.18486]
[1778701176932,45.06,79543.34,268.1,0.01577,3e-05,1.17989]
[1778701181967,45.06,79543.79,268.1,0.01578,3e-05,1.18074]
[1778701187002,45.06,79545.03,268.1,0.01582,3e-05,1.1831]
[1778701192037,45.06,79546.88,268.1,0.01587,3e-05,1.18663]
[1778701197411,45.06,79547.39,268.1,0.01589,3e-05,1.18761]
[1778701198079,45.06,79538.75,268.1,0.01563,3e-05,1.17118]
[1778701203114,45.06,79538.85,268.1,0.01564,3e-05,1.17137]
[1778701208150,45.06,79541.29,268.1,0.01571,3e-05,1.17599]
[1778701213192,45.06,79538.18,268.1,0.01562,3e-05,1.17011]
[1778701218227,45.06,79543.22,268.1,0.01577,3e-05,1.17966]
[1778701223263,45.06,79543.62,268.1,0.01578,3e-05,1.18042]
[1778701227290,45.06,79554.67,268.1,0.01611,3e-05,1.20158]
[1778701231318,45.06,79549.0,268.1,0.01588,3e-05,1.18615]
[1778701236353,45.06,79549.71,268.1,0.0159,3e-05,1.18751]
[1778701240632,45.06,79550.0,268.1,0.01591,3e-05,1.18806]
[1778701241388,45.06,79550.06,268.1,0.01591,3e-05,1.18818]
[1778701242392,45.06,79550.06,268.1,0.01591,3e-05,1.18818]
[1778701242395,45.06,79550.19,268.1,0.01591,3e-05,1.18842]
[1778701245436,45.06,79549.83,268.1,0.0159,3e-05,1.18774]
[1778701245479,45.06,79549.83,268.1,0.0159,3e-05,1.18774]
[1778701252465,45.06,79551.14,268.1,0.01594,3e-05,1.19024]
[1778701257500,45.06,79551.3,268.1,0.01595,3e-05,1.19055]
[1778701262536,45.06,79551.72,268.1,0.01596,3e-05,1.19135]
[1778701267570,45.06,79551.8,268.1,0.01596,3e-05,1.19151]
[1778701269709,45.06,79551.64,268.1,0.01596,3e-05,1.1912]
[1778701269771,45.06,79552.0,268.1,0.01597,3e-05,1.19189]
[1778701275626,45.06,79553.98,268.1,0.01603,3e-05,1.19569]
[1778701281668,45.06,79552.91,268.1,0.01599,3e-05,1.19364]
[1778701286703,45.06,79552.53,268.1,0.01598,3e-05,1.19291]
[1778701291738,45.06,79551.56,268.1,0.0159,3e-05,1.18651]
[1778701296773,45.06,79547.84,268.1,0.01579,3e-05,1.17941]
[1778701301808,45.06,79547.44,268.1,0.01577,3e-05,1.17865]
[1778701306843,45.06,79543.18,268.1,0.01565,3e-05,1.17057]
[1778701311878,45.06,79543.0,268.1,0.01564,3e-05,1.17023]
[1778701316913,45.06,79542.24,268.1,0.01562,3e-05,1.16879]
[1778701318927,45.06,79535.39,268.1,0.01542,3e-05,1.15591]
[1778701323962,45.06,79533.05,268.1,0.01536,3e-05,1.15153]
[1778701328999,45.06,79533.18,268.1,0.01536,3e-05,1.15178]
[1778701332020,45.06,79543.31,268.1,0.01565,3e-05,1.17082]
[1778701335335,45.06,79543.23,268.1,0.01565,3e-05,1.17067]
[1778701335582,45.06,79543.23,268.1,0.01565,3e-05,1.17067]
[1778701335434,45.06,79543.23,268.1,0.01565,3e-05,1.17067]
[1778701336053,45.06,79544.01,268.1,0.01567,3e-05,1.17214]
[1778701339268,45.06,79543.98,268.1,0.01567,3e-05,1.17209]
[1778701339369,45.06,79543.92,268.1,0.01567,3e-05,1.17197]
[1778701339710,45.06,79543.92,268.1,0.01567,3e-05,1.17197]
[1778701340081,45.06,79542.96,268.1,0.01564,3e-05,1.17016]
[1778701343319,45.06,79542.96,268.1,0.01564,3e-05,1.17016]
[1778701343420,45.06,79542.89,268.1,0.01564,3e-05,1.17002]
[1778701345284,45.06,79542.45,268.1,0.01563,3e-05,1.16919]
[1778701345385,45.06,79541.92,268.1,0.01561,3e-05,1.16819]
[1778701346298,45.06,79541.92,268.1,0.01561,3e-05,1.16819]
[1778701346399,45.06,79541.89,268.1,0.01561,3e-05,1.16813]
[1778701346651,45.06,79541.89,268.1,0.01561,3e-05,1.16813]
[1778701347130,45.06,79541.71,268.1,0.01561,3e-05,1.16779]
[1778701349746,45.06,79540.74,268.1,0.01558,3e-05,1.16596]
[1778701350151,45.06,79539.69,268.1,0.01555,3e-05,1.16398]
[1778701355186,45.06,79540.76,268.1,0.01552,3e-05,1.16152]
[1778701360221,45.06,79533.24,268.1,0.0153,3e-05,1.14744]
[1778701365256,45.06,79534.64,268.1,0.01534,3e-05,1.15005]
[1778701371298,45.06,79534.24,268.1,0.01533,3e-05,1.1493]
[1778701376335,45.06,79528.0,268.1,0.01515,3e-05,1.13771]
[1778701377342,45.06,79536.7,268.1,0.0154,3e-05,1.1539]
[1778701379356,45.06,79543.71,268.1,0.01561,3e-05,1.16708]
[1778701384392,45.06,79548.71,268.1,0.01575,3e-05,1.17655]
[1778701389427,45.06,79550.09,268.1,0.01579,3e-05,1.17917]
[1778701394462,45.06,79553.16,268.1,0.01588,3e-05,1.18502]
[1778701400504,45.06,79553.48,268.1,0.01589,3e-05,1.18564]
[1778701405539,45.06,79554.14,268.1,0.01591,3e-05,1.1869]
[1778701410574,45.06,79554.0,268.1,0.01591,3e-05,1.18663]
[1778701415609,45.06,79554.66,268.1,0.01587,3e-05,1.18335]
[1778701420645,45.06,79552.91,268.1,0.01582,3e-05,1.18001]
[1778701425680,45.06,79542.4,268.1,0.01551,3e-05,1.16012]
[1778701430716,45.06,79539.75,268.1,0.01543,3e-05,1.15514]
[1778701435751,45.06,79536.77,268.1,0.01535,3e-05,1.14957]
[1778701440786,45.06,79530.59,268.1,0.01517,3e-05,1.13808]
[1778701445821,45.06,79529.54,268.1,0.01514,3e-05,1.13613]
[1778701450856,45.06,79523.26,268.1,0.01496,3e-05,1.12456]
[1778701455992,45.06,79523.25,268.1,0.01496,3e-05,1.12455]
[1778701456025,45.06,79523.25,268.1,0.01496,3e-05,1.12455]
[1778701461935,45.06,79521.88,268.1,0.01492,3e-05,1.12203]
[1778701466970,45.06,79521.87,268.1,0.01492,3e-05,1.12202]
[1778701468984,45.06,79514.65,268.1,0.01472,3e-05,1.10885]
[1778701474019,45.06,79514.3,268.1,0.01466,3e-05,1.10387]
[1778701480061,45.06,79510.27,268.1,0.01455,3e-05,1.0966]
[1778701481068,45.06,79500.14,268.1,0.01427,3e-05,1.07848]
[1778701482075,45.06,79491.68,268.1,0.01404,3e-05,1.06353]
[1778701488118,45.06,79489.9,268.1,0.01399,3e-05,1.06041]
[1778701493154,45.06,79489.67,268.1,0.01399,3e-05,1.06001]
[1778701498188,45.06,79490.66,268.1,0.01401,3e-05,1.06174]
[1778701503223,45.06,79496.9,268.1,0.01418,3e-05,1.07274]
[1778701508258,45.06,79501.56,268.1,0.01431,3e-05,1.08101]
[1778701513293,45.06,79502.75,268.1,0.01434,3e-05,1.08313]
[1778701518328,45.06,79508.08,268.1,0.01449,3e-05,1.09266]
[1778701523363,45.06,79510.65,268.1,0.01456,3e-05,1.09728]
[1778701528398,45.06,79512.43,268.1,0.01461,3e-05,1.10049]
[1778701533434,45.06,79517.98,268.1,0.0147,3e-05,1.10618]
[1778701538469,45.06,79521.21,268.1,0.01479,3e-05,1.11205]
[1778701543505,45.06,79520.9,268.1,0.01478,3e-05,1.11149]
[1778701545501,45.06,79521.14,268.1,0.01479,3e-05,1.11193]
[1778701545546,45.06,79521.14,268.1,0.01479,3e-05,1.11193]
[1778701552568,45.06,79520.92,268.1,0.01479,3e-05,1.11153]
[1778701558611,45.06,79520.82,268.1,0.01478,3e-05,1.11134]
[1778701563646,45.06,79518.24,268.1,0.01471,3e-05,1.10666]
[1778701568682,45.06,79518.65,268.1,0.01472,3e-05,1.1074]
[1778701573717,45.06,79517.79,268.1,0.0147,3e-05,1.10584]
[1778701578751,45.06,79517.43,268.1,0.01469,3e-05,1.10519]
[1778701583786,45.06,79516.84,268.1,0.01467,3e-05,1.10412]
[1778701588821,45.06,79516.55,268.1,0.01466,3e-05,1.10359]
[1778701593856,45.06,79516.85,268.1,0.01462,3e-05,1.09979]
[1778701598891,45.06,79516.84,268.1,0.01462,3e-05,1.09977]
[1778701603926,45.06,79512.86,268.1,0.01451,3e-05,1.0926]
[1778701609968,45.06,79512.74,268.1,0.0145,3e-05,1.09239]
[1778701616012,45.06,79513.71,268.1,0.01453,3e-05,1.09413]
[1778701621045,45.06,79512.29,268.1,0.01449,3e-05,1.09158]
[1778701626080,45.06,79513.6,268.1,0.01453,3e-05,1.09393]
[1778701631115,45.06,79513.25,268.1,0.01452,3e-05,1.0933]
[1778701636150,45.06,79513.03,268.1,0.01451,3e-05,1.09291]
[1778701641186,45.06,79512.88,268.1,0.01451,3e-05,1.09264]
[1778701646221,45.06,79506.11,268.1,0.01432,3e-05,1.08053]
[1778701651256,45.06,79506.88,268.1,0.01429,3e-05,1.07761]
[1778701656291,45.06,79505.69,268.1,0.01426,3e-05,1.07549]
[1778701660319,45.06,79496.54,268.1,0.01401,3e-05,1.05934]
[1778701665354,45.06,79494.47,268.1,0.01395,3e-05,1.05572]
[1778701670389,45.06,79493.89,268.1,0.01394,3e-05,1.0547]
[1778701675424,45.06,79494.59,268.1,0.01396,3e-05,1.05593]
[1778701678445,45.06,79502.88,268.1,0.01418,3e-05,1.07051]
[1778701683480,45.06,79497.73,268.1,0.01404,3e-05,1.06143]
[1778701688516,45.06,79497.09,268.1,0.01402,3e-05,1.06031]
[1778701695565,45.06,79498.55,268.1,0.01406,3e-05,1.06287]
[1778701701607,45.06,79498.3,268.1,0.01406,3e-05,1.06243]
[1778701707649,45.06,79498.55,268.1,0.01406,3e-05,1.06287]
[1778701709664,45.06,79508.28,268.1,0.01433,3e-05,1.0801]
[1778701714700,45.06,79509.82,268.1,0.01431,3e-05,1.07854]
[1778701719766,45.06,79509.9,268.1,0.01432,3e-05,1.07868]
[1778701724800,45.06,79509.1,268.1,0.01429,3e-05,1.07726]
[1778701729835,45.06,79506.15,268.1,0.01421,3e-05,1.07202]
[1778701734870,45.06,79508.65,268.1,0.01428,3e-05,1.07646]
[1778701739908,45.06,79507.21,268.1,0.01424,3e-05,1.0739]
[1778701743601,45.06,79506.87,268.1,0.01423,3e-05,1.0733]
[1778701743937,45.06,79506.33,268.1,0.01422,3e-05,1.07234]
[1778701744310,45.06,79506.33,268.1,0.01422,3e-05,1.07234]
[1778701744944,45.06,79499.74,268.1,0.01404,3e-05,1.06071]
[1778701750986,45.06,79497.21,268.1,0.01397,3e-05,1.05627]
[1778701756051,45.06,79496.87,268.1,0.01396,3e-05,1.05568]
[1778701756067,45.06,79496.84,268.1,0.01396,3e-05,1.05563]
[1778701762065,45.06,79496.71,268.1,0.01396,3e-05,1.0554]
[1778701767098,45.06,79497.2,268.1,0.01397,3e-05,1.05626]
[1778701769112,45.06,79485.82,268.1,0.01367,3e-05,1.03648]
[1778701771126,45.06,79479.77,268.1,0.01346,3e-05,1.02192]
[1778701776161,45.06,79479.91,268.1,0.01347,3e-05,1.02216]
[1778701781196,45.06,79479.28,268.1,0.01345,3e-05,1.02109]
[1778701785224,45.06,79487.59,268.1,0.01367,3e-05,1.03534]
[1778701790259,45.06,79483.12,268.1,0.01355,3e-05,1.02765]
[1778701794287,45.06,79493.89,268.1,0.01383,3e-05,1.04625]
[1778701799322,45.06,79494.2,268.1,0.01384,3e-05,1.04679]
[1778701800921,45.06,79487.28,268.1,0.01366,3e-05,1.03481]
[1778701801579,45.06,79472.27,268.1,0.01327,3e-05,1.00918]
[1778701807383,45.06,79475.19,268.1,0.01334,3e-05,1.01413]
[1778701812418,45.06,79477.81,268.1,0.01341,3e-05,1.01858]
[1778701818091,45.06,79483.56,268.1,0.01356,3e-05,1.02841]
[1778701819468,45.06,79496.52,268.1,0.0139,3e-05,1.05083]
[1778701824503,45.06,79494.75,268.1,0.01385,3e-05,1.04775]
[1778701829538,45.06,79491.18,268.1,0.01376,3e-05,1.04155]
[1778701834573,45.06,79490.88,268.1,0.0137,3e-05,1.03683]
[1778701839608,45.06,79489.45,268.1,0.01366,3e-05,1.03436]
[1778701844643,45.06,79492.53,268.1,0.01374,3e-05,1.03968]
[1778701845558,45.06,79492.53,268.1,0.01374,3e-05,1.03968]
[1778701845617,45.06,79492.53,268.1,0.01374,3e-05,1.03968]
[1778701850685,45.06,79492.41,268.1,0.01374,3e-05,1.03947]
[1778701855720,45.06,79493.72,268.1,0.01377,3e-05,1.04174]
[1778701860755,45.06,79493.29,268.1,0.01376,3e-05,1.041]
[1778701861762,45.06,79507.85,268.1,0.01415,3e-05,1.06647]
[1778701863776,45.06,79514.94,268.1,0.01434,3e-05,1.07906]
[1778701868811,45.06,79517.23,268.1,0.01441,3e-05,1.08314]
[1778701873847,45.06,79517.29,268.1,0.01441,3e-05,1.08325]
[1778701878882,45.06,79516.73,268.1,0.01439,3e-05,1.08225]
[1778701883917,45.06,79518.6,268.1,0.01444,3e-05,1.0856]
[1778701888952,45.06,79512.01,268.1,0.01426,3e-05,1.07384]
[1778701893989,45.06,79510.66,268.1,0.01417,3e-05,1.06716]
[1778701899025,45.06,79511.12,268.1,0.01418,3e-05,1.06797]
[1778701904061,45.06,79510.67,268.1,0.01417,3e-05,1.06718]
[1778701910102,45.06,79511.45,268.1,0.01419,3e-05,1.06856]
[1778701912116,45.06,79518.48,268.1,0.01438,3e-05,1.08106]
[1778701917151,45.06,79519.03,268.1,0.0144,3e-05,1.08204]
[1778701922186,45.06,79521.91,268.1,0.01448,3e-05,1.0872]
[1778701924200,45.06,79529.73,268.1,0.0147,3e-05,1.1013]
[1778701927221,45.06,79536.8,268.1,0.01489,3e-05,1.11417]
[1778701932256,45.06,79539.44,268.1,0.01497,3e-05,1.11901]
[1778701935277,45.06,79532.55,268.1,0.01477,3e-05,1.10642]
[1778701940312,45.06,79529.95,268.1,0.0147,3e-05,1.1017]
[1778701945347,45.06,79533.66,268.1,0.01481,3e-05,1.10844]
[1778701947361,45.06,79541.41,268.1,0.01502,3e-05,1.12263]
[1778701952396,45.06,79543.24,268.1,0.01502,3e-05,1.12157]
[1778701957431,45.06,79544.4,268.1,0.01505,3e-05,1.12371]
[1778701962466,45.06,79547.19,268.1,0.01513,3e-05,1.12885]
[1778701967501,45.06,79551.46,268.1,0.01525,3e-05,1.13677]
[1778701972536,45.06,79551.13,268.1,0.01525,3e-05,1.13616]
[1778701976564,45.06,79542.85,268.1,0.01501,3e-05,1.12085]
[1778701978578,45.06,79534.93,268.1,0.01478,3e-05,1.10636]
[1778701983613,45.06,79534.91,268.1,0.01478,3e-05,1.10633]
[1778701988648,45.06,79536.52,268.1,0.01483,3e-05,1.10926]
[1778701991669,45.06,79547.69,268.1,0.01515,3e-05,1.12978]
[1778701996704,45.06,79547.01,268.1,0.01513,3e-05,1.12852]
[1778702003753,45.06,79548.17,268.1,0.01516,3e-05,1.13067]
[1778702009795,45.06,79547.49,268.1,0.01514,3e-05,1.12941]
[1778702014830,45.06,79548.13,268.1,0.0151,3e-05,1.12614]
[1778702019865,45.06,79547.99,268.1,0.0151,3e-05,1.12589]
[1778702024900,45.06,79547.37,268.1,0.01508,3e-05,1.12474]
[1778702030942,45.06,79548.27,268.1,0.01511,3e-05,1.1264]
[1778702035977,45.06,79558.12,268.1,0.01539,3e-05,1.14471]
[1778702041012,45.06,79551.9,268.1,0.01521,3e-05,1.13312]
[1778702046047,45.06,79550.03,268.1,0.01516,3e-05,1.12966]
[1778702051082,45.06,79549.2,268.1,0.01513,3e-05,1.12812]
[1778702056083,45.06,79548.66,268.1,0.01512,3e-05,1.12712]
[1778702056133,45.06,79548.66,268.1,0.01512,3e-05,1.12712]
[1778702062162,45.06,79548.98,268.1,0.01513,3e-05,1.12771]
[1778702067197,45.06,79548.63,268.1,0.01512,3e-05,1.12707]
[1778702072233,45.06,79557.21,268.1,0.01531,3e-05,1.13852]
[1778702077268,45.06,79558.67,268.1,0.01535,3e-05,1.14124]
[1778702082308,45.06,79550.99,268.1,0.01513,3e-05,1.12698]
[1778702087343,45.06,79548.09,268.1,0.01504,3e-05,1.12163]
[1778702092378,45.06,79550.7,268.1,0.01512,3e-05,1.12644]
[1778702097414,45.06,79547.91,268.1,0.01504,3e-05,1.12129]
[1778702102449,45.06,79551.88,268.1,0.01515,3e-05,1.12862]
[1778702107484,45.06,79549.46,268.1,0.01508,3e-05,1.12415]
[1778702112520,45.06,79548.88,268.1,0.01507,3e-05,1.12308]
[1778702117555,45.06,79550.61,268.1,0.01512,3e-05,1.12627]
[1778702122592,45.06,79549.3,268.1,0.01508,3e-05,1.12386]
[1778702127627,45.06,79550.41,268.1,0.01511,3e-05,1.1259]
[1778702132666,45.06,79550.23,268.1,0.01505,3e-05,1.12112]
[1778702137701,45.06,79550.12,268.1,0.01504,3e-05,1.12092]
[1778702142736,45.06,79550.13,268.1,0.01504,3e-05,1.12094]
[1778702145716,45.06,79550.14,268.1,0.01504,3e-05,1.12096]
[1778702145763,45.06,79550.14,268.1,0.01504,3e-05,1.12096]
[1778702152807,45.06,79550.15,268.1,0.01504,3e-05,1.12098]
[1778702157842,45.06,79545.36,268.1,0.01491,3e-05,1.11218]
[1778702162878,45.06,79547.94,268.1,0.01498,3e-05,1.11691]
[1778702166906,45.06,79555.15,268.1,0.01519,3e-05,1.13022]
[1778702171941,45.06,79561.07,268.1,0.01536,3e-05,1.14123]
[1778702176976,45.06,79561.16,268.1,0.01536,3e-05,1.1414]
[1778702182011,45.06,79557.36,268.1,0.01525,3e-05,1.13432]
[1778702187046,45.06,79558.29,268.1,0.01528,3e-05,1.13605]
[1778702194095,45.06,79558.8,268.1,0.01524,3e-05,1.13251]
[1778702199130,45.06,79560.9,268.1,0.0153,3e-05,1.13642]
[1778702204166,45.06,79560.8,268.1,0.01529,3e-05,1.13623]
[1778702209201,45.06,79560.37,268.1,0.01528,3e-05,1.13543]
[1778702214236,45.06,79565.83,268.1,0.01544,3e-05,1.14563]
[1778702219271,45.06,79572.49,268.1,0.01564,3e-05,1.15817]
[1778702224306,45.06,79575.3,268.1,0.01572,3e-05,1.16349]
[1778702229341,45.06,79579.87,268.1,0.01585,3e-05,1.17218]
[1778702230348,45.06,79572.55,268.1,0.01564,3e-05,1.15828]
[1778702235383,45.06,79576.45,268.1,0.01575,3e-05,1.16567]
[1778702240419,45.06,79582.43,268.1,0.01593,3e-05,1.17708]
[1778702245454,45.06,79587.92,268.1,0.0161,3e-05,1.18762]
[1778702250489,45.06,79588.84,268.1,0.01612,3e-05,1.1894]
[1778702255524,45.06,79588.61,268.1,0.01606,3e-05,1.18433]
[1778702260559,45.06,79590.14,268.1,0.0161,3e-05,1.18728]
[1778702264658,45.06,79590.2,268.1,0.01611,3e-05,1.1874]
[1778702270629,45.09,79589.15,268.1,0.01614,3e-05,1.18932]
[1778702274376,45.1,79589.48,268.1,0.01616,3e-05,1.19061]
[1778702279709,45.11,79589.43,268.1,0.01619,3e-05,1.19248]
[1778702282730,45.11,79577.85,268.1,0.01584,3e-05,1.17027]
[1778702287766,45.11,79581.81,268.1,0.01596,3e-05,1.17783]
[1778702292801,45.11,79582.16,268.1,0.01597,3e-05,1.1785]
[1778702296829,45.11,79589.17,268.1,0.01618,3e-05,1.19198]
[1778702299617,45.11,79589.47,268.1,0.01619,3e-05,1.19256]
[1778702302603,45.12,79594.94,268.1,0.01636,3e-05,1.20381]
[1778702304999,45.13,79595.96,268.1,0.01642,3e-05,1.20707]
[1778702305892,45.13,79607.23,268.1,0.01677,3e-05,1.2292]
[1778702310927,45.15,79609.71,268.1,0.01689,3e-05,1.23708]
[1778702313670,45.16,79605.48,268.1,0.01671,3e-05,1.22514]
[1778702318983,45.17,79607.88,268.1,0.0168,3e-05,1.23049]
[1778702324020,45.17,79607.99,268.1,0.0168,3e-05,1.2307]
[1778702329055,45.17,79608.62,268.1,0.01682,3e-05,1.23195]
[1778702334090,45.17,79608.98,268.1,0.01683,3e-05,1.23266]
[1778702337111,45.17,79616.03,268.1,0.01706,3e-05,1.2467]
[1778702342146,45.17,79610.9,268.1,0.01689,3e-05,1.23647]
[1778702347181,45.17,79605.22,268.1,0.01672,3e-05,1.22523]
[1778702352216,45.17,79600.22,268.1,0.01656,3e-05,1.2154]
[1778702354600,45.17,79599.39,268.1,0.01653,3e-05,1.21378]
[1778702355010,45.17,79599.18,268.1,0.01653,3e-05,1.21336]
[1778702356155,45.17,79599.69,268.1,0.01654,3e-05,1.21436]
[1778702356657,45.17,79599.69,268.1,0.01654,3e-05,1.21436]
[1778702365308,45.17,79598.96,268.1,0.01652,3e-05,1.21293]
[1778702370346,45.17,79597.77,268.1,0.01648,3e-05,1.21061]
[1778702374681,45.17,79601.89,268.1,0.01655,3e-05,1.21397]
[1778702381036,45.2,79611.62,268.1,0.01691,3e-05,1.23682]
[1778702383242,45.2,79619.58,268.1,0.01718,3e-05,1.25387]
[1778702383901,45.21,79620.46,268.1,0.01722,3e-05,1.2562]
[1778702389379,45.21,79618.95,268.1,0.01717,3e-05,1.25317]
[1778702394514,45.21,79618.21,268.1,0.01715,3e-05,1.25168]
[1778702399549,45.21,79618.63,268.1,0.01716,3e-05,1.25252]
[1778702402031,45.21,79618.9,268.1,0.01717,3e-05,1.25306]
[1778702405611,45.22,79628.45,268.1,0.0175,3e-05,1.27396]
[1778702407639,45.23,79639.18,268.1,0.01787,3e-05,1.29693]
[1778702411389,45.25,79644.01,268.1,0.01806,3e-05,1.30881]
[1778702413609,45.25,79634.17,268.1,0.01775,3e-05,1.289]
[1778702413654,45.25,79623.97,268.1,0.01741,3e-05,1.26824]
[1778702414661,45.25,79614.27,268.1,0.0171,3e-05,1.24873]
[1778702416675,45.25,79631.6,268.1,0.01766,3e-05,1.28375]
[1778702421724,45.25,79640.29,268.1,0.01795,3e-05,1.30159]
[1778702423738,45.25,79631.44,268.1,0.01766,3e-05,1.28342]
[1778702428773,45.25,79631.74,268.1,0.01767,3e-05,1.28403]
[1778702433808,45.25,79644.91,268.1,0.01804,3e-05,1.30621]
[1778702438843,45.25,79648.48,268.1,0.01815,3e-05,1.31362]
[1778702440858,45.25,79656.18,268.1,0.01841,3e-05,1.32971]
[1778702442871,45.25,79663.93,268.1,0.01868,3e-05,1.34605]
[1778702445822,45.25,79664.24,268.1,0.01869,3e-05,1.34671]
[1778702446146,45.25,79664.24,268.1,0.01869,3e-05,1.34671]
[1778702453948,45.25,79663.86,268.1,0.01868,3e-05,1.3459]
[1778702458983,45.25,79662.91,268.1,0.01864,3e-05,1.34389]
[1778702464021,45.25,79659.94,268.1,0.01854,3e-05,1.33762]
[1778702469057,45.25,79659.7,268.1,0.01853,3e-05,1.33711]
[1778702476106,45.25,79659.26,268.1,0.01852,3e-05,1.33619]
[1778702481141,45.25,79659.48,268.1,0.01853,3e-05,1.33665]
[1778702486176,45.25,79656.56,268.1,0.01843,3e-05,1.33051]
[1778702488190,45.25,79647.72,268.1,0.01813,3e-05,1.31204]
[1778702489197,45.25,79638.46,268.1,0.01782,3e-05,1.29291]
[1778702494232,45.25,79637.22,268.1,0.01772,3e-05,1.28547]
[1778702498639,45.25,79637.78,268.1,0.01774,3e-05,1.28662]
[1778702498688,45.25,79637.87,268.1,0.01774,3e-05,1.28681]
[1778702499332,45.25,79637.87,268.1,0.01774,3e-05,1.28681]
[1778702499429,45.25,79643.64,268.1,0.01793,3e-05,1.29866]
[1778702506316,45.25,79648.32,268.1,0.01808,3e-05,1.30834]
[1778702511351,45.25,79645.16,268.1,0.01798,3e-05,1.3018]
[1778702516386,45.25,79643.55,268.1,0.01793,3e-05,1.29848]
[1778702521421,45.25,79641.26,268.1,0.01785,3e-05,1.29376]
[1778702526456,45.25,79638.35,268.1,0.01775,3e-05,1.28779]
[1778702531491,45.25,79638.53,268.1,0.01776,3e-05,1.28816]
[1778702536526,45.25,79636.84,268.1,0.0177,3e-05,1.2847]
[1778702541561,45.25,79639.1,268.1,0.01778,3e-05,1.28933]
[1778702546596,45.25,79637.41,268.1,0.01772,3e-05,1.28586]
[1778702551631,45.25,79631.44,268.1,0.01746,3e-05,1.26883]
[1778702556666,45.25,79627.83,268.1,0.01735,3e-05,1.26153]
[1778702561701,45.25,79625.97,268.1,0.01729,3e-05,1.25778]
[1778702566736,45.25,79623.16,268.1,0.0172,3e-05,1.25214]
[1778702571771,45.25,79622.86,268.1,0.01719,3e-05,1.25154]
[1778702576811,45.25,79622.68,268.1,0.01718,3e-05,1.25117]
[1778702581846,45.25,79622.69,268.1,0.01718,3e-05,1.25119]
[1778702583860,45.25,79614.54,268.1,0.01692,3e-05,1.23493]
[1778702588895,45.25,79619.61,268.1,0.01708,3e-05,1.24503]
[1778702593930,45.25,79617.97,268.1,0.01703,3e-05,1.24176]
[1778702598965,45.25,79616.33,268.1,0.01698,3e-05,1.23849]
[1778702604000,45.25,79616.32,268.1,0.01698,3e-05,1.23847]
[1778702609038,45.25,79617.12,268.1,0.017,3e-05,1.24006]
[1778702614073,45.25,79618.33,268.1,0.01698,3e-05,1.23769]
[1778702619108,45.25,79617.73,268.1,0.01696,3e-05,1.2365]
[1778702623439,45.25,79617.74,268.1,0.01696,3e-05,1.23652]
[1778702625497,45.25,79617.52,268.1,0.01695,3e-05,1.23608]
[1778702628363,45.26,79617.3,268.1,0.01697,3e-05,1.23681]
[1778702629178,45.26,79629.34,268.1,0.01735,3e-05,1.26092]
[1778702634213,45.28,79625.49,268.1,0.01727,3e-05,1.25586]
[1778702635754,45.28,79625.49,268.1,0.01727,3e-05,1.25586]
[1778702641262,45.29,79615.94,268.1,0.01698,3e-05,1.23788]
[1778702646297,45.29,79615.95,268.1,0.01698,3e-05,1.2379]
[1778702651333,45.29,79615.06,268.1,0.01696,3e-05,1.23613]
[1778702652186,45.29,79615.06,268.1,0.01696,3e-05,1.23613]
[1778702656663,45.3,79614.6,268.1,0.01697,3e-05,1.23694]
[1778702656714,45.3,79614.6,268.1,0.01697,3e-05,1.23694]
[1778702662469,45.33,79613.8,268.1,0.017,3e-05,1.2388]
[1778702668633,45.33,79617.38,268.1,0.01711,3e-05,1.24574]
[1778702674494,45.35,79617.52,268.1,0.01709,3e-05,1.24335]
[1778702679530,45.37,79617.41,268.1,0.01713,3e-05,1.24595]
[1778702684565,45.39,79616.5,268.1,0.01714,3e-05,1.24692]
[1778702686579,45.4,79625.69,268.1,0.01746,3e-05,1.26703]
[1778702691614,45.43,79627.93,268.1,0.01758,3e-05,1.27415]
[1778702695367,45.44,79629.36,268.1,0.01765,3e-05,1.27859]
[1778702696649,45.43,79622.35,268.1,0.01741,3e-05,1.26359]
[1778702701684,45.42,79624.0,268.1,0.01743,3e-05,1.26513]
[1778702703597,45.41,79623.45,268.1,0.01741,3e-05,1.26365]
[1778702707726,45.43,79631.33,268.1,0.0177,3e-05,1.28136]
[1778702712761,45.45,79630.05,268.1,0.01769,3e-05,1.28126]
[1778702715937,45.46,79630.83,268.1,0.01774,3e-05,1.28386]
[1778702721824,45.44,79622.84,268.1,0.01745,3e-05,1.26575]
[1778702726859,45.43,79619.93,268.1,0.01732,3e-05,1.25807]
[1778702731894,45.41,79618.64,268.1,0.01719,3e-05,1.24887]
[1778702732409,45.41,79618.64,268.1,0.01719,3e-05,1.24887]
[1778702737936,45.44,79618.2,268.1,0.01723,3e-05,1.25132]
[1778702742466,45.46,79617.35,268.1,0.01724,3e-05,1.25182]
[1778702746153,45.45,79616.52,268.1,0.0172,3e-05,1.24968]
[1778702746605,45.45,79616.52,268.1,0.0172,3e-05,1.24968]
[1778702753042,45.44,79617.08,268.1,0.01719,3e-05,1.24874]
[1778702758077,45.42,79616.89,268.1,0.01715,3e-05,1.24666]
[1778702762105,45.41,79608.81,268.1,0.01688,3e-05,1.22929]
[1778702766133,45.4,79616.53,268.1,0.0171,3e-05,1.2434]
[1778702771168,45.39,79620.61,268.1,0.0172,3e-05,1.24984]
[1778702776203,45.37,79614.56,268.1,0.01698,3e-05,1.23609]
[1778702781238,45.36,79614.61,268.1,0.01696,3e-05,1.23461]
[1778702786273,45.35,79612.25,268.1,0.01686,3e-05,1.22838]
[1778702791308,45.34,79619.11,268.1,0.01699,3e-05,1.23565]
[1778702796300,45.33,79619.32,268.1,0.01698,3e-05,1.23479]
[1778702798361,45.33,79619.91,268.1,0.017,3e-05,1.23623]
[1778702804399,45.32,79618.84,268.1,0.01694,3e-05,1.23278]
[1778702809434,45.3,79618.45,268.1,0.01691,3e-05,1.23046]
[1778702815476,45.29,79617.84,268.1,0.01686,3e-05,1.22744]
[1778702820511,45.28,79617.82,268.1,0.01683,3e-05,1.22589]
[1778702825546,45.27,79616.93,268.1,0.01678,3e-05,1.22266]
[1778702830581,45.25,79614.16,268.1,0.01667,3e-05,1.21576]
[1778702835616,45.24,79621.11,268.1,0.01687,3e-05,1.22804]
[1778702837630,45.24,79633.27,268.1,0.01724,3e-05,1.25171]
[1778702842665,45.22,79635.6,268.1,0.01729,3e-05,1.2547]
[1778702847700,45.21,79635.96,268.1,0.01728,3e-05,1.25369]
[1778702851728,45.2,79629.46,268.1,0.01698,3e-05,1.23448]
[1778702856763,45.18,79627.08,268.1,0.01688,3e-05,1.2279]
[1778702861802,45.17,79626.6,268.1,0.01684,3e-05,1.22546]
[1778702866837,45.16,79626.65,268.1,0.01682,3e-05,1.2241]
[1778702871872,45.15,79627.1,268.1,0.01681,3e-05,1.22355]
[1778702876907,45.14,79627.01,268.1,0.01678,3e-05,1.22193]
[1778702881942,45.12,79627.98,268.1,0.01679,3e-05,1.22243]
[1778702886977,45.11,79628.68,268.1,0.01679,3e-05,1.22239]
[1778702892012,45.1,79633.92,268.1,0.01693,3e-05,1.2313]
[1778702897047,45.09,79629.25,268.1,0.01676,3e-05,1.22057]
[1778702902082,45.08,79631.26,268.1,0.0168,3e-05,1.22315]
[1778702907117,45.07,79632.62,268.1,0.01682,3e-05,1.22442]
[1778702912153,45.05,79634.8,268.1,0.0168,3e-05,1.22255]
[1778702917189,45.04,79634.28,268.1,0.01676,3e-05,1.22012]
[1778702923231,45.03,79634.47,268.1,0.01674,3e-05,1.21883]
[1778702926252,45.02,79643.14,268.1,0.017,3e-05,1.23524]
[1778702931287,45.01,79645.65,268.1,0.01706,3e-05,1.23871]
[1778702936322,45.0,79645.64,268.1,0.01703,3e-05,1.23713]
[1778702941357,44.99,79646.55,268.1,0.01704,3e-05,1.2374]
[1778702946394,44.97,79646.07,268.1,0.017,3e-05,1.2349]
[1778702951430,44.96,79645.89,268.1,0.01697,3e-05,1.23302]
[1778702956716,44.95,79645.77,268.1,0.01694,3e-05,1.23157]
[1778702956725,44.95,79645.77,268.1,0.01694,3e-05,1.23157]
[1778702957007,44.95,79645.77,268.1,0.01694,3e-05,1.23157]
[1778702963514,44.95,79643.51,268.1,0.01686,3e-05,1.22646]
[1778702965601,44.95,79643.47,268.1,0.01686,3e-05,1.22638]
[1778702965703,44.95,79643.49,268.1,0.01686,3e-05,1.22642]
[1778702966346,44.95,79643.49,268.1,0.01686,3e-05,1.22642]
[1778702966535,44.95,79644.11,268.1,0.01688,3e-05,1.22766]
[1778702971570,44.95,79642.84,268.1,0.01678,3e-05,1.22035]
[1778702976605,44.95,79642.76,268.1,0.01678,3e-05,1.22019]
[1778702981640,44.95,79642.99,268.1,0.01678,3e-05,1.22065]
[1778702986675,44.95,79642.69,268.1,0.01677,3e-05,1.22006]
[1778702991710,44.95,79643.18,268.1,0.01679,3e-05,1.22103]
[1778702996745,44.95,79642.55,268.1,0.01677,3e-05,1.21978]
[1778703001780,44.95,79643.39,268.1,0.0168,3e-05,1.22145]
[1778703002787,44.95,79650.61,268.1,0.01703,3e-05,1.23587]
[1778703003794,44.95,79658.0,268.1,0.01727,3e-05,1.25076]
[1778703008829,44.95,79659.5,268.1,0.01731,3e-05,1.2538]
[1778703013864,44.95,79664.65,268.1,0.01748,3e-05,1.26428]
[1778703018899,44.95,79667.39,268.1,0.01757,3e-05,1.26989]
[1778703023936,44.95,79668.99,268.1,0.01763,3e-05,1.27317]
[1778703028970,44.95,79674.71,268.1,0.01782,3e-05,1.28495]
[1778703034008,44.95,79682.4,268.1,0.01801,3e-05,1.29596]
[1778703039043,44.95,79688.26,268.1,0.01821,3e-05,1.3082]
[1778703045086,44.95,79687.41,268.1,0.01818,3e-05,1.30642]
[1778703046615,44.95,79687.41,268.1,0.01818,3e-05,1.30642]
[1778703046659,44.95,79687.41,268.1,0.01818,3e-05,1.30642]
[1778703055155,44.95,79689.11,268.1,0.01823,3e-05,1.30999]
[1778703057170,44.95,79696.72,268.1,0.01849,3e-05,1.32604]
[1778703062204,44.95,79705.65,268.1,0.0188,3e-05,1.34506]
[1778703065225,44.95,79713.33,268.1,0.01907,4e-05,1.36159]
[1778703070260,44.95,79718.63,268.1,0.01926,4e-05,1.37309]
[1778703072274,44.95,79728.41,268.1,0.01961,4e-05,1.3945]
[1778703077309,44.95,79729.19,268.1,0.01964,4e-05,1.39622]
[1778703079323,44.95,79721.91,268.1,0.01938,4e-05,1.38024]
[1778703084359,44.95,79715.32,268.1,0.01914,4e-05,1.3659]
[1778703089394,44.95,79712.13,268.1,0.01903,4e-05,1.359]
[1778703093422,44.95,79707.12,268.1,0.01879,3e-05,1.34313]
[1778703098457,44.95,79703.23,268.1,0.01865,3e-05,1.33482]
[1778703100471,44.95,79691.7,268.1,0.01826,3e-05,1.31043]
[1778703102485,44.95,79684.67,268.1,0.01802,3e-05,1.29572]
[1778703107521,44.95,79681.02,268.1,0.01789,3e-05,1.28813]
[1778703113563,44.95,79679.16,268.1,0.01783,3e-05,1.28428]
[1778703118598,44.95,79683.25,268.1,0.01797,3e-05,1.29276]
[1778703123635,44.95,79686.63,268.1,0.01808,3e-05,1.29981]
[1778703128670,44.95,79685.44,268.1,0.01804,3e-05,1.29732]
[1778703133705,44.95,79685.26,268.1,0.01804,3e-05,1.29695]
[1778703138740,44.95,79681.81,268.1,0.01792,3e-05,1.28977]
[1778703142768,44.95,79672.31,268.1,0.0176,3e-05,1.27017]
[1778703147803,44.95,79666.67,268.1,0.01742,3e-05,1.25864]
[1778703151831,44.95,79660.12,268.1,0.01714,3e-05,1.24051]
[1778703156866,44.95,79655.48,268.1,0.01699,3e-05,1.23119]
[1778703161901,44.95,79654.61,268.1,0.01696,3e-05,1.22945]
[1778703167943,44.95,79654.56,268.1,0.01696,3e-05,1.22935]
[1778703175999,44.95,79653.69,268.1,0.01693,3e-05,1.22761]
[1778703181037,44.95,79653.67,268.1,0.01693,3e-05,1.22757]
[1778703186072,44.95,79652.99,268.1,0.01691,3e-05,1.22621]
[1778703192114,44.95,79648.49,268.1,0.01677,3e-05,1.21725]
[1778703197149,44.95,79648.98,268.1,0.01678,3e-05,1.21822]
[1778703199163,44.95,79641.78,268.1,0.01656,3e-05,1.20398]
[1778703204198,44.95,79636.21,268.1,0.01638,3e-05,1.19305]
[1778703209234,44.95,79641.58,268.1,0.01655,3e-05,1.20359]
[1778703214273,44.95,79640.04,268.1,0.01644,3e-05,1.19582]
[1778703219308,44.95,79639.59,268.1,0.01643,3e-05,1.19494]
[1778703224343,44.95,79637.55,268.1,0.01636,3e-05,1.19095]
[1778703229378,44.95,79635.88,268.1,0.01631,3e-05,1.18769]
[1778703234413,44.95,79635.67,268.1,0.0163,3e-05,1.18728]
[1778703239448,44.95,79634.77,268.1,0.01628,3e-05,1.18553]
[1778703244488,44.95,79634.8,268.1,0.01628,3e-05,1.18559]
[1778703249523,44.95,79634.91,268.1,0.01628,3e-05,1.1858]
[1778703254558,44.95,79634.69,268.1,0.01627,3e-05,1.18537]
[1778703257021,44.95,79630.43,268.1,0.01614,3e-05,1.1771]
[1778703257042,44.95,79630.43,268.1,0.01614,3e-05,1.1771]
[1778703262614,44.95,79626.03,268.1,0.01601,3e-05,1.16861]
[1778703267649,44.95,79626.23,268.1,0.01601,3e-05,1.16899]
[1778703273691,44.95,79625.86,268.1,0.01594,3e-05,1.16362]
[1778703278727,44.95,79625.84,268.1,0.01594,3e-05,1.16359]
[1778703283762,44.95,79624.8,268.1,0.01591,3e-05,1.16159]
[1778703288797,44.95,79623.98,268.1,0.01588,3e-05,1.16002]
[1778703294840,44.95,79624.93,268.1,0.01591,3e-05,1.16184]
[1778703297861,44.95,79617.02,268.1,0.01567,3e-05,1.14675]
[1778703301889,44.95,79629.83,268.1,0.01606,3e-05,1.17126]
[1778703307931,44.95,79631.63,268.1,0.01612,3e-05,1.17474]
[1778703312966,44.95,79636.12,268.1,0.01626,3e-05,1.18345]
[1778703318001,44.95,79635.77,268.1,0.01625,3e-05,1.18277]
[1778703323040,44.95,79634.88,268.1,0.01622,3e-05,1.18104]
[1778703328075,44.95,79634.55,268.1,0.01621,3e-05,1.1804]
[1778703333110,44.95,79633.71,268.1,0.01612,3e-05,1.17408]
[1778703338145,44.95,79626.66,268.1,0.0159,3e-05,1.16051]
[1778703343181,44.95,79627.83,268.1,0.01594,3e-05,1.16275]
[1778703346688,44.95,79626.86,268.1,0.01591,3e-05,1.16089]
[1778703346769,44.95,79626.03,268.1,0.01589,3e-05,1.1593]
[1778703353252,44.95,79626.05,268.1,0.01589,3e-05,1.15934]
[1778703360301,44.95,79625.87,268.1,0.01588,3e-05,1.15899]
[1778703365336,44.95,79626.22,268.1,0.01589,3e-05,1.15966]
[1778703370374,44.95,79627.06,268.1,0.01592,3e-05,1.16127]
[1778703375409,44.95,79627.06,268.1,0.01592,3e-05,1.16127]
[1778703380444,44.95,79627.42,268.1,0.01593,3e-05,1.16196]
[1778703385479,44.95,79627.02,268.1,0.01592,3e-05,1.1612]
[1778703390514,44.95,79627.35,268.1,0.01593,3e-05,1.16183]
[1778703395549,44.95,79629.22,268.1,0.01592,3e-05,1.16076]
[1778703400584,44.95,79629.19,268.1,0.01592,3e-05,1.1607]
[1778703406629,44.95,79628.95,268.1,0.01591,3e-05,1.16024]
[1778703411668,44.95,79627.8,268.1,0.01588,3e-05,1.15804]
[1778703418717,44.95,79627.59,268.1,0.01587,3e-05,1.15764]
[1778703422745,44.95,79634.65,268.1,0.01609,3e-05,1.17121]
[1778703431808,44.95,79634.11,268.1,0.01607,3e-05,1.17017]
[1778703436843,44.95,79634.51,268.1,0.01608,3e-05,1.17094]
[1778703437850,44.95,79644.52,268.1,0.01639,3e-05,1.19039]
[1778703438857,44.95,79652.22,268.1,0.01663,3e-05,1.20553]
[1778703447920,44.95,79654.08,268.1,0.01669,3e-05,1.20921]
[1778703452955,44.95,79657.78,268.1,0.01675,3e-05,1.21175]
[1778703458997,44.95,79659.14,268.1,0.01679,3e-05,1.21445]
[1778703464033,44.95,79659.24,268.1,0.01679,3e-05,1.21465]
[1778703469068,44.95,79658.27,268.1,0.01676,3e-05,1.21272]
[1778703475110,44.95,79657.77,268.1,0.01675,3e-05,1.21173]
[1778703480145,44.95,79657.06,268.1,0.01672,3e-05,1.21032]
[1778703485180,44.95,79659.55,268.1,0.0168,3e-05,1.21527]
[1778703492230,44.95,79660.32,268.1,0.01683,3e-05,1.2168]
[1778703497265,44.95,79661.48,268.1,0.01687,3e-05,1.21911]
[1778703499278,44.95,79678.13,268.1,0.01741,3e-05,1.25265]
[1778703505320,44.95,79676.08,268.1,0.01734,3e-05,1.24848]
[1778703512369,44.95,79676.07,268.1,0.01727,3e-05,1.24358]
[1778703517404,44.95,79677.31,268.1,0.01731,3e-05,1.24609]
[1778703522439,44.95,79680.19,268.1,0.01741,3e-05,1.25195]
[1778703527474,44.95,79679.82,268.1,0.0174,3e-05,1.25119]
[1778703532510,44.95,79678.26,268.1,0.01734,3e-05,1.24802]
[1778703537545,44.95,79678.0,268.1,0.01734,3e-05,1.24749]
[1778703542580,44.95,79678.08,268.1,0.01734,3e-05,1.24766]
[1778703547615,44.95,79678.03,268.1,0.01734,3e-05,1.24756]
[1778703552650,44.95,79677.97,268.1,0.01734,3e-05,1.24743]
[1778703557100,44.95,79678.28,268.1,0.01735,3e-05,1.24806]
[1778703557173,44.95,79678.28,268.1,0.01735,3e-05,1.24806]
[1778703562720,44.95,79683.19,268.1,0.01751,3e-05,1.25807]
[1778703568763,44.95,79681.41,268.1,0.01745,3e-05,1.25443]
[1778703573798,44.95,79681.26,268.1,0.01738,3e-05,1.24922]
[1778703576600,44.95,79681.37,268.1,0.01738,3e-05,1.24945]
[1778703576819,44.95,79681.41,268.1,0.01738,3e-05,1.24953]
[1778703577240,44.95,79681.41,268.1,0.01738,3e-05,1.24953]
[1778703578833,44.95,79681.4,268.1,0.01738,3e-05,1.24951]
[1778703581856,44.95,79695.79,268.1,0.01786,3e-05,1.27904]
[1778703584877,44.95,79704.17,268.1,0.01815,3e-05,1.29649]
[1778703588906,44.95,79697.11,268.1,0.01791,3e-05,1.28178]
[1778703593940,44.95,79694.11,268.1,0.0178,3e-05,1.27557]
[1778703598975,44.95,79692.43,268.1,0.01775,3e-05,1.2721]
[1778703604011,44.95,79691.19,268.1,0.01771,3e-05,1.26954]
[1778703610053,44.95,79688.21,268.1,0.01761,3e-05,1.26342]
[1778703611059,44.95,79676.4,268.1,0.01722,3e-05,1.23937]
[1778703616094,44.95,79672.62,268.1,0.0171,3e-05,1.23175]
[1778703621129,44.95,79670.41,268.1,0.01702,3e-05,1.22731]
[1778703625157,44.95,79681.25,268.1,0.01738,3e-05,1.2492]
[1778703630192,44.95,79684.83,268.1,0.0175,3e-05,1.2565]
[1778703635227,44.95,79683.9,268.1,0.0174,3e-05,1.24969]
[1778703642276,44.95,79683.18,268.1,0.01738,3e-05,1.24823]
[1778703646820,44.95,79683.18,268.1,0.01738,3e-05,1.24823]
[1778703646907,44.95,79683.18,268.1,0.01738,3e-05,1.24823]
[1778703655372,44.95,79683.48,268.1,0.01739,3e-05,1.24884]
[1778703663428,44.95,79683.49,268.1,0.01739,3e-05,1.24886]
[1778703668463,44.95,79683.38,268.1,0.01738,3e-05,1.24863]
[1778703673498,44.95,79682.0,268.1,0.01734,3e-05,1.24583]
[1778703678533,44.95,79681.02,268.1,0.01731,3e-05,1.24384]
[1778703683568,44.95,79680.68,268.1,0.01729,3e-05,1.24315]
[1778703688603,44.95,79681.43,268.1,0.01732,3e-05,1.24467]
[1778703691624,44.95,79671.24,268.1,0.01692,3e-05,1.21929]
[1778703696659,44.95,79670.21,268.1,0.01689,3e-05,1.21723]
[1778703701694,44.95,79669.55,268.1,0.01687,3e-05,1.21592]
[1778703706729,44.95,79670.85,268.1,0.01691,3e-05,1.21851]
[1778703714785,44.95,79670.15,268.1,0.01689,3e-05,1.21711]
[1778703719821,44.95,79670.48,268.1,0.0169,3e-05,1.21777]
[1778703723849,44.95,79663.44,268.1,0.01667,3e-05,1.20378]
[1778703725863,44.95,79656.54,268.1,0.01646,3e-05,1.19019]
[1778703730899,44.95,79655.65,268.1,0.01643,3e-05,1.18845]
[1778703735934,44.95,79655.43,268.1,0.01642,3e-05,1.18802]
[1778703740969,44.95,79650.59,268.1,0.01627,3e-05,1.17857]
[1778703747011,44.95,79648.26,268.1,0.0162,3e-05,1.17404]
[1778703753053,44.95,79646.33,268.1,0.01607,3e-05,1.1656]
[1778703758088,44.95,79646.4,268.1,0.01608,3e-05,1.16573]
[1778703763124,44.95,79652.3,268.1,0.01626,3e-05,1.17716]
[1778703764131,44.95,79643.45,268.1,0.01599,3e-05,1.16005]
[1778703765140,44.95,79636.56,268.1,0.01578,3e-05,1.14685]
[1778703770179,44.95,79634.17,268.1,0.0157,3e-05,1.14231]
[1778703775213,44.95,79633.16,268.1,0.01567,3e-05,1.14039]
[1778703782262,44.95,79632.27,268.1,0.01565,3e-05,1.1387]
[1778703787297,44.95,79633.2,268.1,0.01567,3e-05,1.14046]
[1778703792332,44.95,79632.67,268.1,0.01566,3e-05,1.13946]
[1778703798375,44.95,79632.54,268.1,0.01565,3e-05,1.13921]
[1778703803410,44.95,79632.74,268.1,0.01566,3e-05,1.13959]
[1778703805424,44.95,79639.91,268.1,0.01588,3e-05,1.15325]
[1778703810459,44.95,79633.91,268.1,0.0157,3e-05,1.14181]
[1778703815494,44.95,79631.74,268.1,0.01557,3e-05,1.13307]
[1778703820529,44.95,79631.24,268.1,0.01555,3e-05,1.13212]
[1778703825564,44.95,79628.31,268.1,0.01547,3e-05,1.1266]
[1778703830599,44.95,79634.53,268.1,0.01565,3e-05,1.13835]
[1778703835634,44.95,79635.31,268.1,0.01568,3e-05,1.13983]
[1778703842686,44.95,79630.14,268.1,0.01552,3e-05,1.13005]
[1778703848727,44.95,79629.25,268.1,0.01549,3e-05,1.12837]
[1778703853761,44.95,79629.32,268.1,0.0155,3e-05,1.1285]
[1778703855775,44.95,79637.1,268.1,0.01573,3e-05,1.14323]
[1778703857250,44.95,79637.1,268.1,0.01573,3e-05,1.14323]
[1778703857319,44.95,79640.64,268.1,0.01584,3e-05,1.14998]
[1778703863831,44.95,79642.41,268.1,0.01589,3e-05,1.15337]
[1778703866299,44.95,79642.38,268.1,0.01589,3e-05,1.15331]
[1778703867125,44.95,79642.38,268.1,0.01589,3e-05,1.15331]
[1778703873902,44.95,79643.95,268.1,0.01588,3e-05,1.15164]
[1778703878937,44.95,79639.37,268.1,0.01574,3e-05,1.1429]
[1778703883972,44.95,79633.55,268.1,0.01556,3e-05,1.13186]
[1778703889007,44.95,79633.41,268.1,0.01556,3e-05,1.1316]
[1778703894042,44.95,79632.69,268.1,0.01554,3e-05,1.13024]
[1778703899077,44.95,79635.24,268.1,0.01561,3e-05,1.13506]
[1778703904112,44.95,79642.74,268.1,0.01584,3e-05,1.14932]
[1778703909147,44.95,79645.18,268.1,0.01592,3e-05,1.15399]
[1778703914182,44.95,79638.11,268.1,0.0157,3e-05,1.1405]
[1778703919217,44.95,79634.41,268.1,0.01559,3e-05,1.13349]
[1778703924252,44.95,79634.46,268.1,0.01559,3e-05,1.13358]
[1778703930294,44.95,79633.74,268.1,0.01557,3e-05,1.13222]
[1778703935329,44.95,79636.01,268.1,0.01558,3e-05,1.13188]
[1778703940366,44.95,79637.75,268.1,0.01563,3e-05,1.13517]
[1778703945399,44.95,79636.02,268.1,0.01558,3e-05,1.1319]
[1778703946917,44.95,79636.02,268.1,0.01558,3e-05,1.1319]
[1778703946935,44.95,79636.02,268.1,0.01558,3e-05,1.1319]
[1778703955470,44.95,79638.02,268.1,0.01564,3e-05,1.13568]
[1778703960506,44.95,79643.36,268.1,0.0158,3e-05,1.14584]
[1778703965541,44.95,79644.3,268.1,0.01583,3e-05,1.14763]
[1778703971585,44.95,79645.07,268.1,0.01585,3e-05,1.1491]
[1778703976620,44.95,79642.37,268.1,0.01577,3e-05,1.14395]
[1778703982664,44.95,79635.6,268.1,0.01556,3e-05,1.13111]
[1778703987699,44.95,79634.83,268.1,0.01554,3e-05,1.12965]
[1778703992734,44.95,79633.64,268.1,0.01544,3e-05,1.12279]
[1778703997770,44.95,79635.11,268.1,0.01549,3e-05,1.12556]
[1778704003812,44.95,79635.34,268.1,0.01549,3e-05,1.12599]
[1778704005795,44.95,79635.29,268.1,0.01549,3e-05,1.1259]
[1778704010864,44.95,79637.78,268.1,0.01557,3e-05,1.13059]
[1778704015899,44.95,79638.56,268.1,0.01559,3e-05,1.13207]
[1778704022948,44.95,79638.35,268.1,0.01558,3e-05,1.13167]
[1778704027983,44.95,79634.14,268.1,0.01546,3e-05,1.12373]
[1778704033019,44.95,79635.21,268.1,0.01549,3e-05,1.12575]
[1778704038054,44.95,79635.72,268.1,0.01551,3e-05,1.12671]
[1778704043089,44.95,79634.14,268.1,0.01546,3e-05,1.12373]
[1778704045103,44.95,79624.65,268.1,0.01518,3e-05,1.106]
[1778704050138,44.95,79624.21,268.1,0.01516,3e-05,1.10518]
[1778704055174,44.95,79624.05,268.1,0.0151,3e-05,1.10033]
[1778704060209,44.95,79621.95,268.1,0.01504,3e-05,1.09644]
[1778704065244,44.95,79621.88,268.1,0.01504,3e-05,1.09632]
[1778704070279,44.95,79621.7,268.1,0.01503,3e-05,1.09598]
[1778704075314,44.95,79621.57,268.1,0.01503,3e-05,1.09574]
[1778704080350,44.95,79618.22,268.1,0.01493,3e-05,1.08958]
[1778704087399,44.95,79616.24,268.1,0.01487,3e-05,1.08595]
[1778704094258,44.95,79616.16,268.1,0.01487,3e-05,1.0858]
[1778704100490,44.95,79615.99,268.1,0.01486,3e-05,1.08549]
[1778704105525,44.95,79616.22,268.1,0.01487,3e-05,1.08591]
[1778704110560,44.95,79621.98,268.1,0.01504,3e-05,1.0965]
[1778704115595,44.95,79622.65,268.1,0.015,3e-05,1.09319]
[1778704121637,44.95,79623.92,268.1,0.01503,3e-05,1.09553]
[1778704128686,44.95,79622.33,268.1,0.01499,3e-05,1.0926]
[1778704133721,44.95,79620.95,268.1,0.01495,3e-05,1.09006]
[1778704139763,44.95,79620.83,268.1,0.01494,3e-05,1.08984]
[1778704144799,44.95,79615.96,268.1,0.0148,3e-05,1.08092]
[1778704149834,44.95,79615.02,268.1,0.01478,3e-05,1.07921]
[1778704154869,44.95,79615.14,268.1,0.01478,3e-05,1.07942]
[1778704157330,44.95,79615.84,268.1,0.0148,3e-05,1.0807]
[1778704157842,44.95,79614.84,268.1,0.01477,3e-05,1.07888]
[1778704163932,44.95,79614.72,268.1,0.01477,3e-05,1.07866]
[1778704168967,44.95,79613.63,268.1,0.01474,3e-05,1.07667]
[1778704174002,44.95,79613.14,268.1,0.01466,3e-05,1.07129]
[1778704179037,44.95,79608.62,268.1,0.01453,3e-05,1.06311]
[1778704184072,44.95,79604.28,268.1,0.01441,3e-05,1.05531]
[1778704187600,44.95,79603.54,268.1,0.01439,3e-05,1.05398]
[1778704188313,44.95,79603.41,268.1,0.01439,3e-05,1.05375]
[1778704194142,44.95,79598.48,268.1,0.01425,3e-05,1.04495]
[1778704199177,44.95,79598.45,268.1,0.01425,3e-05,1.0449]
[1778704204213,44.95,79599.03,268.1,0.01426,3e-05,1.04593]
[1778704212269,44.95,79599.44,268.1,0.01428,3e-05,1.04666]
[1778704217304,44.95,79599.2,268.1,0.01427,3e-05,1.04623]
[1778704220326,44.95,79606.3,268.1,0.01447,3e-05,1.05894]
[1778704222340,44.95,79614.9,268.1,0.01471,3e-05,1.07448]
[1778704227375,44.95,79616.35,268.1,0.01476,3e-05,1.07712]
[1778704232410,44.95,79619.96,268.1,0.0148,3e-05,1.0792]
[1778704241473,44.95,79621.24,268.1,0.01484,3e-05,1.08153]
[1778704246948,44.95,79618.96,268.1,0.01477,3e-05,1.07737]
[1778704246951,44.95,79618.96,268.1,0.01477,3e-05,1.07737]
[1778704247013,44.95,79618.96,268.1,0.01477,3e-05,1.07737]
[1778704251733,44.95,79618.95,268.1,0.01477,3e-05,1.07735]
[1778704255739,44.95,79618.95,268.1,0.01477,3e-05,1.07735]
[1778704261613,44.95,79620.18,268.1,0.01481,3e-05,1.0796]
[1778704266648,44.95,79625.67,268.1,0.01497,3e-05,1.08966]
[1778704271683,44.95,79625.64,268.1,0.01497,3e-05,1.0896]
[1778704276718,44.95,79625.21,268.1,0.01495,3e-05,1.08881]
[1778704281753,44.95,79625.21,268.1,0.01495,3e-05,1.08881]
[1778704286788,44.95,79625.05,268.1,0.01495,3e-05,1.08852]
[1778704291823,44.95,79625.29,268.1,0.0149,3e-05,1.08442]
[1778704299879,44.95,79625.38,268.1,0.0149,3e-05,1.08458]
[1778704309949,44.95,79625.29,268.1,0.0149,3e-05,1.08442]
[1778704314984,44.95,79625.26,268.1,0.01489,3e-05,1.08436]
[1778704319012,44.95,79632.78,268.1,0.01511,3e-05,1.09822]
[1778704325055,44.95,79637.52,268.1,0.01525,3e-05,1.10702]
[1778704330090,44.95,79636.96,268.1,0.01524,3e-05,1.10598]
[1778704335126,44.95,79636.95,268.1,0.01524,3e-05,1.10596]
[1778704342175,44.95,79637.22,268.1,0.01525,3e-05,1.10646]
[1778704347210,44.95,79642.87,268.1,0.01541,3e-05,1.11703]
[1778704352245,44.95,79649.31,268.1,0.01555,3e-05,1.12451]
[1778704358287,44.95,79650.23,268.1,0.01557,3e-05,1.12625]
[1778704363322,44.95,79652.97,268.1,0.01566,3e-05,1.13143]
[1778704370371,44.95,79653.09,268.1,0.01566,3e-05,1.13166]
[1778704376413,44.95,79656.77,268.1,0.01577,3e-05,1.13866]
[1778704380441,44.95,79663.58,268.1,0.01598,3e-05,1.15169]
[1778704385477,44.95,79670.17,268.1,0.01619,3e-05,1.16442]
[1778704398567,44.95,79669.49,268.1,0.01616,3e-05,1.1631]
[1778704404609,44.95,79669.6,268.1,0.01617,3e-05,1.16331]
[1778704409644,44.95,79672.81,268.1,0.01627,3e-05,1.16954]
[1778704414679,44.95,79671.87,268.1,0.01618,3e-05,1.16295]
[1778704420721,44.95,79674.54,268.1,0.01626,3e-05,1.16814]
[1778704425756,44.95,79675.86,268.1,0.0163,3e-05,1.17071]
[1778704430792,44.95,79674.93,268.1,0.01627,3e-05,1.1689]
[1778704435827,44.95,79674.54,268.1,0.01626,3e-05,1.16814]
[1778704440863,44.95,79674.92,268.1,0.01627,3e-05,1.16888]
[1778704445897,44.95,79687.35,268.1,0.01667,3e-05,1.19326]
[1778704449950,44.95,79694.44,268.1,0.01689,3e-05,1.20735]
[1778704454985,44.95,79693.73,268.1,0.01687,3e-05,1.20593]
[1778704460020,44.95,79693.89,268.1,0.01688,3e-05,1.20625]
[1778704461028,44.95,79682.89,268.1,0.01652,3e-05,1.18447]
[1778704462042,44.95,79672.6,268.1,0.0162,3e-05,1.16437]
[1778704463043,44.95,79661.44,268.1,0.01585,3e-05,1.14287]
[1778704468082,44.95,79649.66,268.1,0.01549,3e-05,1.12052]
[1778704473118,44.95,79646.73,268.1,0.01535,3e-05,1.11038]
[1778704478153,44.95,79641.48,268.1,0.01519,3e-05,1.1006]
[1778704483188,44.95,79636.13,268.1,0.01503,3e-05,1.09069]
[1778704488223,44.95,79635.08,268.1,0.015,3e-05,1.08876]
[1778704493258,44.95,79635.65,268.1,0.01502,3e-05,1.08981]
[1778704498293,44.95,79635.7,268.1,0.01502,3e-05,1.0899]
[1778704505342,44.95,79635.54,268.1,0.01501,3e-05,1.08961]
[1778704509370,44.95,79644.55,268.1,0.01528,3e-05,1.10631]
[1778704515412,44.95,79649.51,268.1,0.01543,3e-05,1.11559]
[1778704520447,44.95,79649.49,268.1,0.01543,3e-05,1.11556]
[1778704528504,44.95,79649.48,268.1,0.01543,3e-05,1.11554]
[1778704533540,44.95,79649.43,268.1,0.01536,3e-05,1.11081]
[1778704538574,44.95,79649.34,268.1,0.01536,3e-05,1.11064]
[1778704543610,44.95,79647.44,268.1,0.0153,3e-05,1.10709]
[1778704547082,44.95,79647.71,268.1,0.01531,3e-05,1.10759]
[1778704547122,44.95,79647.71,268.1,0.01531,3e-05,1.10759]
[1778704553680,44.95,79648.7,268.1,0.01534,3e-05,1.10944]
[1778704555769,44.95,79648.7,268.1,0.01534,3e-05,1.10944]
[1778704555889,44.95,79648.7,268.1,0.01534,3e-05,1.10944]
[1778704566771,44.95,79648.43,268.1,0.01533,3e-05,1.10894]
[1778704571807,44.95,79646.05,268.1,0.01526,3e-05,1.1045]
[1778704576842,44.95,79646.18,268.1,0.01527,3e-05,1.10474]
[1778704582884,44.95,79645.76,268.1,0.01525,3e-05,1.10396]
[1778704587919,44.95,79645.98,268.1,0.01526,3e-05,1.10437]
[1778704588926,44.95,79638.76,268.1,0.01505,3e-05,1.09097]
[1778704593961,44.95,79643.88,268.1,0.01514,3e-05,1.09586]
[1778704598996,44.95,79643.73,268.1,0.01513,3e-05,1.09558]
[1778704604031,44.95,79632.96,268.1,0.01482,3e-05,1.07576]
[1778704609066,44.95,79624.78,268.1,0.01458,3e-05,1.0609]
[1778704614101,44.95,79623.86,268.1,0.01456,3e-05,1.05924]
[1778704619137,44.95,79630.93,268.1,0.01476,3e-05,1.07206]
[1778704622158,44.95,79637.69,268.1,0.01496,3e-05,1.08443]
[1778704628200,44.95,79637.61,268.1,0.01495,3e-05,1.08428]
[1778704633235,44.95,79638.34,268.1,0.01497,3e-05,1.08563]
[1778704638270,44.95,79636.9,268.1,0.01493,3e-05,1.08298]
[1778704646326,44.95,79637.89,268.1,0.01496,3e-05,1.0848]
[1778704654382,44.95,79636.85,268.1,0.01487,3e-05,1.07833]
[1778704659417,44.95,79636.69,268.1,0.01487,3e-05,1.07804]
[1778704662438,44.95,79629.42,268.1,0.01466,3e-05,1.06479]
[1778704667473,44.95,79625.54,268.1,0.01454,3e-05,1.05777]
[1778704672508,44.95,79625.33,268.1,0.01454,3e-05,1.0574]
[1778704680565,44.95,79631.25,268.1,0.01471,3e-05,1.06811]
[1778704683004,44.95,79641.01,268.1,0.01499,3e-05,1.08597]
[1778704688621,44.95,79642.71,268.1,0.01504,3e-05,1.0891]
[1778704693656,44.95,79642.4,268.1,0.01503,3e-05,1.08853]
[1778704703728,44.95,79642.43,268.1,0.01503,3e-05,1.08859]
[1778704709770,44.95,79642.35,268.1,0.01503,3e-05,1.08844]
[1778704714805,44.95,79642.09,268.1,0.01496,3e-05,1.08338]
[1778704723868,44.95,79642.0,268.1,0.01496,3e-05,1.08322]
[1778704730918,44.95,79641.93,268.1,0.01496,3e-05,1.08309]
[1778704740988,44.95,79641.09,268.1,0.01493,3e-05,1.08155]
[1778704746023,44.95,79640.77,268.1,0.01492,3e-05,1.08096]
[1778704751058,44.95,79645.38,268.1,0.01506,3e-05,1.08945]
[1778704756093,44.95,79647.55,268.1,0.01512,3e-05,1.09346]
[1778704764149,44.95,79644.87,268.1,0.01505,3e-05,1.08851]
[1778704769184,44.95,79642.33,268.1,0.01497,3e-05,1.08383]
[1778704773300,44.95,79641.19,268.1,0.01488,3e-05,1.07717]
[1778704774135,44.95,79641.19,268.1,0.01488,3e-05,1.07717]
[1778704779254,44.95,79640.35,268.1,0.01485,3e-05,1.07563]
[1778704784289,44.95,79640.4,268.1,0.01485,3e-05,1.07572]
[1778704789324,44.95,79642.01,268.1,0.0149,3e-05,1.07867]
[1778704796373,44.95,79641.22,268.1,0.01488,3e-05,1.07722]
[1778704798599,44.95,79641.26,268.1,0.01488,3e-05,1.07729]
[1778704799062,44.95,79641.26,268.1,0.01488,3e-05,1.07729]
[1778704806443,44.95,79646.93,268.1,0.01505,3e-05,1.08772]
[1778704818528,44.95,79645.12,268.1,0.01499,3e-05,1.08438]
[1778704828598,44.95,79645.12,268.1,0.01499,3e-05,1.08438]
[1778704838668,44.95,79645.12,268.1,0.01493,3e-05,1.07981]
[1778704847143,44.95,79645.09,268.1,0.01493,3e-05,1.07975]
[1778704847225,44.95,79645.09,268.1,0.01493,3e-05,1.07975]
[1778704850754,44.95,79664.06,268.1,0.0155,3e-05,1.11503]
[1778704855926,44.95,79663.88,268.1,0.01549,3e-05,1.11469]
[1778704856293,44.95,79663.88,268.1,0.01549,3e-05,1.11469]
[1778704860831,44.95,79651.29,268.1,0.01511,3e-05,1.09118]
[1778704861838,44.95,79642.33,268.1,0.01485,3e-05,1.07469]
[1778704865870,44.95,79649.02,268.1,0.01505,3e-05,1.08699]
[1778704870905,44.95,79652.38,268.1,0.01515,3e-05,1.0932]
[1778704875940,44.95,79654.11,268.1,0.0152,3e-05,1.09641]
[1778704880976,44.95,79659.37,268.1,0.01535,3e-05,1.10622]
[1778704888025,44.95,79659.3,268.1,0.01535,3e-05,1.10609]
[1778704893060,44.95,79657.15,268.1,0.01523,3e-05,1.09744]
[1778704898095,44.95,79656.67,268.1,0.01521,3e-05,1.09655]
[1778704903130,44.95,79656.71,268.1,0.01521,3e-05,1.09662]
[1778704908165,44.95,79656.62,268.1,0.01521,3e-05,1.09646]
[1778704913200,44.95,79656.59,268.1,0.01521,3e-05,1.0964]
[1778704918235,44.95,79657.07,268.1,0.01522,3e-05,1.09729]
[1778704923270,44.95,79656.52,268.1,0.01521,3e-05,1.09627]
[1778704929312,44.95,79658.42,268.1,0.01526,3e-05,1.09981]
[1778704934347,44.95,79658.28,268.1,0.01526,3e-05,1.09955]
[1778704939382,44.95,79658.33,268.1,0.01526,3e-05,1.09964]
[1778704944417,44.95,79659.18,268.1,0.01529,3e-05,1.10123]
[1778704950459,44.95,79659.55,268.1,0.0153,3e-05,1.10192]
[1778704955494,44.95,79659.8,268.1,0.01524,3e-05,1.09774]
[1778704961536,44.95,79662.59,268.1,0.01533,3e-05,1.10295]
[1778704966572,44.95,79661.31,268.1,0.01529,3e-05,1.10056]
[1778704973621,44.95,79664.05,268.1,0.01537,3e-05,1.10568]
[1778704978657,44.95,79664.05,268.1,0.01537,3e-05,1.10568]
[1778704981678,44.95,79670.79,268.1,0.01557,3e-05,1.11836]
[1778704982685,44.95,79677.94,268.1,0.01579,3e-05,1.13193]
[1778704987720,44.95,79681.38,268.1,0.0159,3e-05,1.13851]
[1778704992755,44.95,79682.77,268.1,0.01594,3e-05,1.14117]
[1778704997790,44.95,79687.2,268.1,0.01608,3e-05,1.1497]
[1778705006853,44.95,79689.15,268.1,0.01614,3e-05,1.15347]
[1778705011888,44.95,79690.71,268.1,0.01613,3e-05,1.1517]
[1778705016923,44.95,79694.89,268.1,0.01626,3e-05,1.15981]
[1778705019945,44.95,79701.56,268.1,0.01647,3e-05,1.17284]
[1778705024979,44.95,79709.27,268.1,0.01672,3e-05,1.18804]
[1778705030014,44.95,79704.43,268.1,0.01656,3e-05,1.17848]
[1778705035049,44.95,79704.65,268.1,0.01657,3e-05,1.17891]
[1778705040084,44.95,79707.04,268.1,0.01665,3e-05,1.18363]
[1778705045119,44.95,79707.64,268.1,0.01666,3e-05,1.18481]
[1778705050154,44.95,79708.2,268.1,0.01668,3e-05,1.18592]
[1778705055189,44.95,79704.37,268.1,0.01656,3e-05,1.17836]
[1778705057203,44.95,79695.53,268.1,0.01628,3e-05,1.16106]
[1778705062238,44.95,79694.12,268.1,0.01623,3e-05,1.15831]
[1778705067273,44.95,79693.85,268.1,0.01623,3e-05,1.15779]
[1778705072309,44.95,79694.0,268.1,0.01617,3e-05,1.15328]
[1778705077343,44.95,79694.6,268.1,0.01618,3e-05,1.15444]
[1778705082378,44.95,79694.52,268.1,0.01618,3e-05,1.15429]
[1778705087414,44.95,79694.26,268.1,0.01617,3e-05,1.15378]
[1778705093455,44.95,79694.41,268.1,0.01618,3e-05,1.15408]
[1778705095058,44.95,79695.28,268.1,0.01621,3e-05,1.15576]
[1778705100504,44.95,79694.63,268.1,0.01619,3e-05,1.1545]
[1778705105539,44.95,79702.76,268.1,0.01644,3e-05,1.17035]
[1778705110574,44.95,79705.59,268.1,0.01653,3e-05,1.17591]
[1778705115609,44.95,79706.69,268.1,0.01657,3e-05,1.17807]
[1778705120644,44.95,79711.4,268.1,0.01672,3e-05,1.18738]
[1778705125680,44.95,79710.56,268.1,0.01669,3e-05,1.18571]
[1778705130714,44.95,79711.59,268.1,0.01673,3e-05,1.18775]
[1778705134742,44.95,79721.37,268.1,0.01698,3e-05,1.20232]
[1778705137764,44.95,79732.77,268.1,0.01736,3e-05,1.22532]
[1778705142799,44.95,79730.1,268.1,0.01727,3e-05,1.2199]
[1778705147230,44.95,79728.32,268.1,0.01721,3e-05,1.2163]
[1778705147262,44.95,79728.32,268.1,0.01721,3e-05,1.2163]
[1778705155257,44.95,79728.82,268.1,0.01723,3e-05,1.21731]
[1778705156300,44.95,79728.81,268.1,0.01722,3e-05,1.21729]
[1778705156331,44.95,79728.81,268.1,0.01722,3e-05,1.21729]
[1778705160957,44.95,79727.48,268.1,0.01718,3e-05,1.21461]
[1778705166999,44.95,79726.53,268.1,0.01715,3e-05,1.21269]
[1778705172034,44.95,79726.51,268.1,0.01715,3e-05,1.21265]
[1778705177069,44.95,79722.67,268.1,0.01702,3e-05,1.20493]
[1778705182104,44.95,79721.43,268.1,0.01698,3e-05,1.20244]
[1778705187141,44.95,79706.03,268.1,0.01648,3e-05,1.17192]
[1778705188449,44.95,79706.03,268.1,0.01648,3e-05,1.17192]
[1778705188459,44.95,79696.11,268.1,0.01617,3e-05,1.15257]
[1778705192176,44.95,79691.85,268.1,0.01597,3e-05,1.13956]
[1778705194190,44.95,79684.09,268.1,0.01573,3e-05,1.12473]
[1778705195197,44.95,79676.81,268.1,0.01551,3e-05,1.11095]
[1778705200528,44.95,79674.12,268.1,0.01542,3e-05,1.10589]
[1778705206275,44.95,79678.3,268.1,0.01555,3e-05,1.11376]
[1778705210303,44.95,79667.28,268.1,0.01522,3e-05,1.09311]
[1778705215338,44.95,79668.43,268.1,0.01525,3e-05,1.09525]
[1778705220373,44.95,79673.15,268.1,0.0154,3e-05,1.10407]
[1778705225408,44.95,79674.41,268.1,0.01543,3e-05,1.10643]
[1778705230443,44.95,79675.34,268.1,0.01546,3e-05,1.10818]
[1778705234471,44.95,79667.01,268.1,0.01521,3e-05,1.09261]
[1778705239506,44.95,79668.36,268.1,0.01525,3e-05,1.09512]
[1778705241520,44.95,79675.6,268.1,0.01547,3e-05,1.10867]
[1778705246555,44.95,79679.22,268.1,0.01558,3e-05,1.11549]
[1778705251590,44.95,79678.42,268.1,0.01549,3e-05,1.10928]
[1778705256625,44.95,79678.27,268.1,0.01549,3e-05,1.109]
[1778705259650,44.95,79670.55,268.1,0.01525,3e-05,1.09455]
[1778705263679,44.95,79677.9,268.1,0.01548,3e-05,1.10831]
[1778705268714,44.95,79678.59,268.1,0.0155,3e-05,1.1096]
[1778705275763,44.95,79678.48,268.1,0.01549,3e-05,1.1094]
[1778705280798,44.95,79678.58,268.1,0.0155,3e-05,1.10959]
[1778705285833,44.95,79678.85,268.1,0.01551,3e-05,1.11009]
[1778705290871,44.95,79681.04,268.1,0.01557,3e-05,1.11423]
[1778705295906,44.95,79679.4,268.1,0.01552,3e-05,1.11113]
[1778705301948,44.95,79679.16,268.1,0.01551,3e-05,1.11068]
[1778705306983,44.95,79678.89,268.1,0.01551,3e-05,1.11017]
[1778705312018,44.95,79680.38,268.1,0.01549,3e-05,1.10828]
[1778705317053,44.95,79681.22,268.1,0.01551,3e-05,1.10986]
[1778705322088,44.95,79680.16,268.1,0.01548,3e-05,1.10786]
[1778705327123,44.95,79679.53,268.1,0.01546,3e-05,1.10668]
[1778705332163,44.95,79679.27,268.1,0.01546,3e-05,1.10619]
[1778705337197,44.95,79679.45,268.1,0.01546,3e-05,1.10653]
[1778705342233,44.95,79678.04,268.1,0.01542,3e-05,1.10388]
[1778705347268,44.95,79685.01,268.1,0.01563,3e-05,1.11702]
[1778705352304,44.95,79680.85,268.1,0.0155,3e-05,1.10916]
[1778705358345,44.95,79680.71,268.1,0.0155,3e-05,1.1089]
[1778705364389,44.95,79680.43,268.1,0.01549,3e-05,1.10837]
[1778705369424,44.95,79677.38,268.1,0.0154,3e-05,1.10264]
[1778705375466,44.95,79675.97,268.1,0.01529,3e-05,1.09533]
[1778705380501,44.95,79675.47,268.1,0.01528,3e-05,1.0944]
[1778705385536,44.95,79673.57,268.1,0.01522,3e-05,1.09086]
[1778705390571,44.95,79678.9,268.1,0.01538,3e-05,1.10081]
[1778705395606,44.95,79683.52,268.1,0.01552,3e-05,1.10949]
[1778705400641,44.95,79682.92,268.1,0.0155,3e-05,1.10836]
[1778705409604,44.95,79681.53,268.1,0.01546,3e-05,1.10574]
[1778705409719,44.95,79681.53,268.1,0.01546,3e-05,1.10574]
[1778705415746,44.95,79678.82,268.1,0.01538,3e-05,1.10066]
[1778705420781,44.95,79679.14,268.1,0.01539,3e-05,1.10126]
[1778705426823,44.95,79679.21,268.1,0.01539,3e-05,1.10139]
[1778705437900,44.95,79679.16,268.1,0.01533,3e-05,1.09661]
[1778705441928,44.95,79669.96,268.1,0.01505,3e-05,1.07952]
[1778705447276,44.95,79672.51,268.1,0.01513,3e-05,1.08424]
[1778705447279,44.95,79672.51,268.1,0.01513,3e-05,1.08424]
[1778705447791,44.95,79672.51,268.1,0.01513,3e-05,1.08424]
[1778705455020,44.95,79670.53,268.1,0.01507,3e-05,1.08058]
[1778705456345,44.95,79670.53,268.1,0.01507,3e-05,1.08058]
[1778705456363,44.95,79670.53,268.1,0.01507,3e-05,1.08058]
[1778705466098,44.95,79665.22,268.1,0.01491,3e-05,1.0708]
[1778705471134,44.95,79667.26,268.1,0.01497,3e-05,1.07455]
[1778705476169,44.95,79662.68,268.1,0.01484,3e-05,1.06615]
[1778705479190,44.95,79654.95,268.1,0.01461,3e-05,1.05209]
[1778705484226,44.95,79653.3,268.1,0.01456,3e-05,1.04911]
[1778705489262,44.95,79664.64,268.1,0.01489,3e-05,1.06974]
[1778705490269,44.95,79672.84,268.1,0.01514,3e-05,1.08485]
[1778705495917,44.95,79674.23,268.1,0.01512,3e-05,1.08278]
[1778705498325,44.95,79667.34,268.1,0.01491,3e-05,1.07008]
[1778705503361,44.95,79667.14,268.1,0.01491,3e-05,1.06972]
[1778705509403,44.95,79667.88,268.1,0.01493,3e-05,1.07107]
[1778705514444,44.95,79676.22,268.1,0.01518,3e-05,1.08647]
[1778705519479,44.95,79679.78,268.1,0.01528,3e-05,1.0931]
[1778705525521,44.95,79680.03,268.1,0.01529,3e-05,1.09356]
[1778705533579,44.95,79679.54,268.1,0.01527,3e-05,1.09265]
[1778705538776,44.95,79675.52,268.1,0.01515,3e-05,1.08517]
[1778705544656,44.95,79672.39,268.1,0.01506,3e-05,1.07938]
[1778705550714,44.95,79672.63,268.1,0.01507,3e-05,1.07982]
[1778705556740,44.95,79671.82,268.1,0.01498,3e-05,1.0737]
[1778705561775,44.95,79671.79,268.1,0.01498,3e-05,1.07364]
[1778705566810,44.95,79671.58,268.1,0.01497,3e-05,1.07326]
[1778705571845,44.95,79673.54,268.1,0.01503,3e-05,1.07687]
[1778705576880,44.95,79672.93,268.1,0.01501,3e-05,1.07574]
[1778705581915,44.95,79670.51,268.1,0.01494,3e-05,1.07129]
[1778705587957,44.95,79670.69,268.1,0.01495,3e-05,1.07162]
[1778705592992,44.95,79671.45,268.1,0.01497,3e-05,1.07302]
[1778705598027,44.95,79672.05,268.1,0.01499,3e-05,1.07412]
[1778705603062,44.95,79672.02,268.1,0.01499,3e-05,1.07407]
[1778705608096,44.95,79672.2,268.1,0.01499,3e-05,1.0744]
[1778705615328,44.95,79671.57,268.1,0.01491,3e-05,1.06862]
[1778705624211,44.95,79672.33,268.1,0.01493,3e-05,1.07001]
[1778705631260,44.95,79671.39,268.1,0.01491,3e-05,1.06829]
[1778705640323,44.95,79671.57,268.1,0.01491,3e-05,1.06862]
[1778705646365,44.95,79671.62,268.1,0.01491,3e-05,1.06871]
[1778705651400,44.95,79671.7,268.1,0.01492,3e-05,1.06886]
[1778705661470,44.95,79671.82,268.1,0.01492,3e-05,1.06908]
[1778705666505,44.95,79665.44,268.1,0.01473,3e-05,1.05742]
[1778705672547,44.95,79665.12,268.1,0.01466,3e-05,1.05226]
[1778705680301,44.95,79664.51,268.1,0.01464,3e-05,1.05115]
[1778705681630,44.95,79664.51,268.1,0.01464,3e-05,1.05115]
[1778705688661,44.95,79663.24,268.1,0.01461,3e-05,1.04885]
[1778705693696,44.95,79661.18,268.1,0.01455,3e-05,1.04513]
[1778705698731,44.95,79661.15,268.1,0.01455,3e-05,1.04508]
[1778705704774,44.95,79662.15,268.1,0.01457,3e-05,1.04688]
[1778705709809,44.95,79662.42,268.1,0.01458,3e-05,1.04737]
[1778705718872,44.95,79662.7,268.1,0.01459,3e-05,1.04788]
[1778705723907,44.95,79662.95,268.1,0.0146,3e-05,1.04833]
[1778705728942,44.95,79656.87,268.1,0.01442,3e-05,1.03738]
[1778705733977,44.95,79655.96,268.1,0.01434,3e-05,1.03122]
[1778705740020,44.95,79657.02,268.1,0.01437,3e-05,1.03312]
[1778705747321,44.95,79657.02,268.1,0.01437,3e-05,1.03312]
[1778705747816,44.95,79657.02,268.1,0.01437,3e-05,1.03312]
[1778705747837,44.95,79657.02,268.1,0.01437,3e-05,1.03312]
[1778705753111,44.95,79657.33,268.1,0.01438,3e-05,1.03367]
[1778705756386,44.95,79657.32,268.1,0.01437,3e-05,1.03365]
[1778705756438,44.95,79657.32,268.1,0.01437,3e-05,1.03365]
[1778705763181,44.95,79656.89,268.1,0.01436,3e-05,1.03289]
[1778705769223,44.95,79656.29,268.1,0.01435,3e-05,1.03181]
[1778705775265,44.95,79656.66,268.1,0.01436,3e-05,1.03247]
[1778705780300,44.95,79659.82,268.1,0.01445,3e-05,1.03814]
[1778705785335,44.95,79660.5,268.1,0.01447,3e-05,1.03936]
[1778705791377,44.95,79660.46,268.1,0.0144,3e-05,1.03474]
[1778705796412,44.95,79660.85,268.1,0.01442,3e-05,1.03544]
[1778705801447,44.95,79660.95,268.1,0.01442,3e-05,1.03562]
[1778705806482,44.95,79663.73,268.1,0.0145,3e-05,1.04062]
[1778705812524,44.95,79662.71,268.1,0.01447,3e-05,1.03878]
[1778705817559,44.95,79663.01,268.1,0.01448,3e-05,1.03932]
[1778705822594,44.95,79662.71,268.1,0.01447,3e-05,1.03878]
[1778705827629,44.95,79662.74,268.1,0.01447,3e-05,1.03884]
[1778705833671,44.95,79668.81,268.1,0.01465,3e-05,1.04979]
[1778705841727,44.95,79673.77,268.1,0.01479,3e-05,1.05881]
[1778705846762,44.95,79673.97,268.1,0.0148,3e-05,1.05918]
[1778705856832,44.95,79673.95,268.1,0.01473,3e-05,1.05454]
[1778705865897,44.95,79673.98,268.1,0.01474,3e-05,1.05459]
[1778705870932,44.95,79674.1,268.1,0.01474,3e-05,1.05481]
[1778705881002,44.95,79674.0,268.1,0.01474,3e-05,1.05463]
[1778705886037,44.95,79674.23,268.1,0.01474,3e-05,1.05505]
[1778705893087,44.95,79674.3,268.1,0.01475,3e-05,1.05517]
[1778705898122,44.95,79674.38,268.1,0.01475,3e-05,1.05532]
[1778705903157,44.95,79674.39,268.1,0.01475,3e-05,1.05534]
[1778705912220,44.95,79674.26,268.1,0.01468,3e-05,1.0505]
[1778705917255,44.95,79674.12,268.1,0.01468,3e-05,1.05025]
[1778705924304,44.95,79673.36,268.1,0.01466,3e-05,1.04887]
[1778705931353,44.95,79675.88,268.1,0.01473,3e-05,1.05345]
[1778705936388,44.95,79679.47,268.1,0.01484,3e-05,1.05999]
[1778705941426,44.95,79679.46,268.1,0.01484,3e-05,1.05998]
[1778705945454,44.95,79686.62,268.1,0.01505,3e-05,1.07313]
[1778705950489,44.95,79686.81,268.1,0.01505,3e-05,1.07348]
[1778705955524,44.95,79686.57,268.1,0.01505,3e-05,1.07304]
[1778705962573,44.95,79686.69,268.1,0.01505,3e-05,1.07326]
[1778705967609,44.95,79686.64,268.1,0.01505,3e-05,1.07317]
[1778705975665,44.95,79686.47,268.1,0.01498,3e-05,1.0682]
[1778705980700,44.95,79687.67,268.1,0.01502,3e-05,1.07041]
[1778705982714,44.95,79680.95,268.1,0.01482,3e-05,1.05808]
[1778705983721,44.95,79672.27,268.1,0.01456,3e-05,1.04232]
[1778705988863,44.95,79671.76,268.1,0.01455,3e-05,1.0414]
[1778705994798,44.95,79674.02,268.1,0.01461,3e-05,1.04548]
[1778705999837,44.95,79684.6,268.1,0.01493,3e-05,1.06476]
[1778706005879,44.95,79682.87,268.1,0.01487,3e-05,1.06159]
[1778706010247,44.95,79682.54,268.1,0.01486,3e-05,1.06098]
[1778706015950,44.95,79682.73,268.1,0.01487,3e-05,1.06133]
[1778706020599,44.95,79682.72,268.1,0.01487,3e-05,1.06131]
[1778706020634,44.95,79682.72,268.1,0.01487,3e-05,1.06131]
[1778706035091,44.95,79682.62,268.1,0.0148,3e-05,1.0565]
[1778706046169,44.95,79681.91,268.1,0.01478,3e-05,1.05521]
[1778706047938,44.95,79681.91,268.1,0.01478,3e-05,1.05521]
[1778706048511,44.95,79681.91,268.1,0.01478,3e-05,1.05521]
[1778706056441,44.95,79681.87,268.1,0.01478,3e-05,1.05514]
[1778706056447,44.95,79681.87,268.1,0.01478,3e-05,1.05514]
[1778706056546,44.95,79681.87,268.1,0.01478,3e-05,1.05514]
[1778706065303,44.95,79681.87,268.1,0.01478,3e-05,1.05514]
[1778706071114,44.95,79681.83,268.1,0.01478,3e-05,1.05506]
[1778706083429,44.95,79681.68,268.1,0.01478,3e-05,1.05479]
[1778706091485,44.95,79681.73,268.1,0.01472,3e-05,1.05027]
[1778706096520,44.95,79675.3,268.1,0.01453,3e-05,1.03863]
[1778706101556,44.95,79675.01,268.1,0.01452,3e-05,1.03811]
[1778706115653,44.95,79675.04,268.1,0.01452,3e-05,1.03816]
[1778706127738,44.95,79674.56,268.1,0.01451,3e-05,1.0373]
[1778706134787,44.95,79675.1,268.1,0.01452,3e-05,1.03827]
[1778706140167,44.95,79669.79,268.1,0.01437,3e-05,1.02874]
[1778706140466,44.95,79669.79,268.1,0.01437,3e-05,1.02874]
[1778706140829,44.95,79652.03,268.1,0.01386,3e-05,0.99735]
[1778706142923,44.95,79651.15,268.1,0.01384,3e-05,0.99582]
[1778706148885,44.95,79650.07,268.1,0.01381,3e-05,0.99393]
[1778706154429,44.95,79648.77,268.1,0.01371,3e-05,0.98724]
[1778706154927,44.95,79633.86,268.1,0.01331,3e-05,0.96167]
[1778706155934,44.95,79624.93,268.1,0.01307,3e-05,0.94661]
[1778706160969,44.95,79624.47,268.1,0.01306,3e-05,0.94584]
[1778706166004,44.95,79623.98,268.1,0.01304,3e-05,0.94502]
[1778706171039,44.95,79622.67,268.1,0.01301,3e-05,0.94283]
[1778706177081,44.95,79620.81,268.1,0.01296,3e-05,0.93973]
[1778706181109,44.95,79635.34,268.1,0.01335,3e-05,0.96419]
[1778706186144,44.95,79640.99,268.1,0.0135,3e-05,0.97383]
[1778706191188,44.95,79640.42,268.1,0.01348,3e-05,0.97285]
[1778706195216,44.95,79633.51,268.1,0.0133,3e-05,0.96108]
[1778706200256,44.95,79631.41,268.1,0.01324,3e-05,0.95752]
[1778706202270,44.95,79624.89,268.1,0.01307,3e-05,0.94655]
[1778706207305,44.95,79623.53,268.1,0.01303,3e-05,0.94427]
[1778706215361,44.95,79623.83,268.1,0.01298,3e-05,0.94047]
[1778706220398,44.95,79618.89,268.1,0.01285,3e-05,0.93226]
[1778706225432,44.95,79619.19,268.1,0.01286,3e-05,0.93275]
[1778706230467,44.95,79619.58,268.1,0.01287,3e-05,0.9334]
[1778706241544,44.95,79619.34,268.1,0.01286,3e-05,0.933]
[1778706244565,44.95,79627.58,268.1,0.01308,3e-05,0.94674]
[1778706250607,44.95,79627.56,268.1,0.01308,3e-05,0.94671]
[1778706255642,44.95,79628.0,268.1,0.01309,3e-05,0.94745]
[1778706260677,44.95,79627.92,268.1,0.01309,3e-05,0.94731]
[1778706265712,44.95,79627.5,268.1,0.01308,3e-05,0.94661]
[1778706270747,44.95,79627.29,268.1,0.01307,3e-05,0.94626]
[1778706275782,44.95,79627.55,268.1,0.01302,3e-05,0.94238]
[1778706280817,44.95,79627.59,268.1,0.01302,3e-05,0.94245]
[1778706285852,44.95,79627.59,268.1,0.01302,3e-05,0.94245]
[1778706291894,44.95,79626.73,268.1,0.013,3e-05,0.94101]
[1778706296929,44.95,79626.67,268.1,0.013,3e-05,0.94091]
[1778706301964,44.95,79683.58,268.1,0.01458,3e-05,1.03981]
[1778706310020,44.95,79683.58,268.1,0.01458,3e-05,1.03981]
[1778706315055,44.95,79684.36,268.1,0.01461,3e-05,1.04122]
[1778706317069,44.95,79621.11,268.1,0.01285,3e-05,0.93166]
[1778706322104,44.95,79616.49,268.1,0.01273,3e-05,0.92403]
[1778706332174,44.95,79617.11,268.1,0.01269,3e-05,0.9208]
[1778706338216,44.95,79616.98,268.1,0.01269,3e-05,0.92059]
[1778706344325,44.95,79616.74,268.1,0.01268,3e-05,0.9202]
[1778706348528,44.95,79613.03,268.1,0.01259,3e-05,0.91412]
[1778706348986,44.95,79611.36,268.1,0.01254,3e-05,0.9114]
[1778706354328,44.95,79611.07,268.1,0.01254,3e-05,0.91093]
[1778706356569,44.95,79609.55,268.1,0.0125,3e-05,0.90845]
[1778706356600,44.95,79609.55,268.1,0.0125,3e-05,0.90845]
[1778706362384,44.95,79615.15,268.1,0.01264,3e-05,0.91759]
[1778706367421,44.95,79603.76,268.1,0.01235,3e-05,0.89909]
[1778706368426,44.95,79593.81,268.1,0.0121,2e-05,0.88317]
[1778706373461,44.95,79589.33,268.1,0.01199,2e-05,0.87607]
[1778706378496,44.95,79588.55,268.1,0.01197,2e-05,0.87484]
[1778706385545,44.95,79588.28,268.1,0.01196,2e-05,0.87442]
[1778706397629,44.95,79587.84,268.1,0.0119,2e-05,0.86963]
[1778706399760,44.95,79567.8,268.1,0.01141,2e-05,0.83862]
[1778706405687,44.95,79571.87,268.1,0.01151,2e-05,0.84484]
[1778706410722,44.95,79571.77,268.1,0.01151,2e-05,0.84469]
[1778706416789,44.95,79571.49,268.1,0.0115,2e-05,0.84426]
[1778706419811,44.95,79563.53,268.1,0.01131,2e-05,0.83213]
[1778706424845,44.95,79564.05,268.1,0.01132,2e-05,0.83291]
[1778706429890,44.95,79544.28,268.1,0.01087,2e-05,0.80336]
[1778706430049,44.95,79544.28,268.1,0.01087,2e-05,0.80336]
[1778706430089,44.95,79544.28,268.1,0.01087,2e-05,0.80336]
[1778706430895,44.95,79529.84,268.1,0.01054,2e-05,0.78232]
[1778706433929,44.95,79529.55,268.1,0.01054,2e-05,0.7819]
[1778706440409,44.95,79533.62,268.1,0.01063,2e-05,0.78778]
[1778706446003,44.95,79532.08,268.1,0.01059,2e-05,0.78555]
[1778706452045,44.95,79532.67,268.1,0.01056,2e-05,0.78259]
[1778706458087,44.95,79531.3,268.1,0.01052,2e-05,0.78061]
[1778706463122,44.95,79532.84,268.1,0.01056,2e-05,0.78283]
[1778706464129,44.95,79525.11,268.1,0.01039,2e-05,0.77174]
[1778706469164,44.95,79520.83,268.1,0.0103,2e-05,0.76565]
[1778706476213,44.95,79519.2,268.1,0.01026,2e-05,0.76334]
[1778706481248,44.95,79509.8,268.1,0.01006,2e-05,0.75014]
[1778706486285,44.95,79502.23,268.1,0.0099,2e-05,0.73964]
[1778706488303,44.95,79494.59,268.1,0.00974,2e-05,0.72917]
[1778706489310,44.95,79487.95,268.1,0.0096,2e-05,0.72017]
[1778706494349,44.95,79481.45,268.1,0.00947,2e-05,0.71144]
[1778706499384,44.95,79477.37,268.1,0.00939,2e-05,0.70601]
[1778706504419,44.95,79483.2,268.1,0.00951,2e-05,0.71378]
[1778706509454,44.95,79485.37,268.1,0.00955,2e-05,0.71669]
[1778706514492,44.95,79491.28,268.1,0.00962,2e-05,0.72106]
[1778706519527,44.95,79482.93,268.1,0.00945,2e-05,0.70985]
[1778706521541,44.95,79475.32,268.1,0.0093,2e-05,0.69975]
[1778706527583,44.95,79475.46,268.1,0.0093,2e-05,0.69994]
[1778706532620,44.95,79467.67,268.1,0.00915,2e-05,0.68972]
[1778706537655,44.95,79464.13,268.1,0.00908,2e-05,0.68512]
[1778706542693,44.95,79465.76,268.1,0.00911,2e-05,0.68724]
[1778706546721,44.95,79458.79,268.1,0.00898,2e-05,0.67823]
[1778706551756,44.95,79448.93,268.1,0.00879,2e-05,0.66565]
[1778706556792,44.95,79444.88,268.1,0.00871,2e-05,0.66054]
[1778706560471,44.95,79440.72,268.1,0.00863,2e-05,0.65532]
[1778706560830,44.95,79425.06,268.1,0.00835,2e-05,0.63599]
[1778706561827,44.95,79412.92,268.1,0.00813,2e-05,0.62132]
[1778706562834,44.95,79421.84,268.1,0.00829,2e-05,0.63207]
[1778706563842,44.95,79430.8,268.1,0.00845,2e-05,0.64302]
[1778706564848,44.95,79437.63,268.1,0.00858,2e-05,0.65147]
[1778706566085,44.95,79438.08,268.1,0.00859,2e-05,0.65203]
[1778706566720,44.95,79438.08,268.1,0.00859,2e-05,0.65203]
[1778706569098,44.95,79443.54,268.1,0.00869,2e-05,0.65885]
[1778706571123,44.95,79453.94,268.1,0.00888,2e-05,0.67202]
[1778706580960,44.95,79452.21,268.1,0.00882,2e-05,0.66691]
[1778706585995,44.96,79452.17,268.1,0.00882,2e-05,0.66705]
[1778706594053,44.96,79451.87,268.1,0.00882,2e-05,0.66696]
[1778706599088,44.96,79451.73,268.1,0.00882,2e-05,0.66697]
[1778706604123,44.96,79452.03,268.1,0.00882,2e-05,0.66753]
[1778706609158,44.96,79451.96,268.1,0.00883,2e-05,0.66762]
[1778706614204,44.97,79452.78,268.1,0.00884,2e-05,0.66883]
[1778706616218,44.97,79440.26,268.1,0.00861,2e-05,0.65314]
[1778706617225,44.97,79429.29,268.1,0.00841,2e-05,0.63964]
[1778706618233,44.97,79421.74,268.1,0.00827,2e-05,0.63053]
[1778706623268,44.98,79420.31,268.1,0.00826,2e-05,0.62935]
[1778706625496,44.98,79414.9,268.1,0.00816,2e-05,0.62295]
[1778706628600,44.98,79416.69,268.1,0.0082,2e-05,0.62546]
[1778706631601,44.99,79413.14,268.1,0.00814,2e-05,0.62155]
[1778706631662,44.99,79413.14,268.1,0.00814,2e-05,0.62155]
[1778706634774,44.99,79407.8,268.1,0.008,2e-05,0.61196]
[1778706638373,44.99,79398.35,268.1,0.00784,2e-05,0.60088]
[1778706641394,44.99,79389.93,268.1,0.0077,2e-05,0.59114]
[1778706645422,44.99,79376.54,268.1,0.00748,2e-05,0.5761]
[1778706650506,45.07,79374.05,268.1,0.00753,2e-05,0.57949]
[1778706651464,45.07,79385.54,268.1,0.00772,2e-05,0.59257]
[1778706655492,45.08,79376.43,268.1,0.00758,2e-05,0.58287]
[1778706660527,45.14,79369.47,268.1,0.00753,2e-05,0.57948]
[1778706663548,45.14,79378.95,268.1,0.00769,2e-05,0.59024]
[1778706666388,45.14,79379.49,268.1,0.0077,2e-05,0.59086]
[1778706667111,45.14,79354.81,268.1,0.00729,2e-05,0.56317]
[1778706667577,45.14,79347.93,268.1,0.00718,2e-05,0.55564]
[1778706669925,45.14,79344.06,268.1,0.00712,2e-05,0.55144]
[1778706671947,45.14,79350.66,268.1,0.00722,2e-05,0.55862]
[1778706677647,45.14,79350.76,268.1,0.00722,2e-05,0.55873]
[1778706679661,45.14,79341.45,268.1,0.00708,2e-05,0.54863]
[1778706684696,45.14,79340.85,268.1,0.00707,2e-05,0.54798]
[1778706688124,45.14,79333.94,268.1,0.00696,2e-05,0.54059]
[1778706688724,45.14,79324.34,268.1,0.00681,2e-05,0.53046]
[1778706690047,45.14,79338.82,268.1,0.00704,2e-05,0.5458]
[1778706690739,45.14,79352.82,268.1,0.00726,2e-05,0.56098]
[1778706693760,45.14,79364.44,268.1,0.00741,2e-05,0.57077]
[1778706694767,45.14,79377.29,268.1,0.00762,2e-05,0.58522]
[1778706696781,45.14,79387.04,268.1,0.00778,2e-05,0.59638]
[1778706698795,45.14,79393.64,268.1,0.0079,2e-05,0.60404]
[1778706699568,45.14,79393.64,268.1,0.0079,2e-05,0.60404]
[1778706702823,45.14,79403.52,268.1,0.00807,2e-05,0.61565]
[1778706707858,45.14,79396.4,268.1,0.00794,2e-05,0.60726]
[1778706712893,45.14,79401.33,268.1,0.00803,2e-05,0.61306]
[1778706717929,45.14,79401.24,268.1,0.00803,2e-05,0.61296]
[1778706722964,45.14,79402.27,268.1,0.00805,2e-05,0.61417]
[1778706727427,45.14,79401.97,268.1,0.00804,2e-05,0.61382]
[1778706733034,45.14,79401.77,268.1,0.00804,2e-05,0.61358]
[1778706736551,45.14,79401.52,268.1,0.00803,2e-05,0.61329]
[1778706742097,45.14,79401.72,268.1,0.00804,2e-05,0.61352]
[1778706747132,45.14,79402.31,268.1,0.00805,2e-05,0.61422]
[1778706749150,45.14,79408.82,268.1,0.00816,2e-05,0.62196]
[1778706753177,45.14,79419.93,268.1,0.00832,2e-05,0.63215]
[1778706758212,45.14,79425.0,268.1,0.00841,2e-05,0.63831]
[1778706761233,45.14,79413.29,268.1,0.0082,2e-05,0.62415]
[1778706762240,45.14,79406.61,268.1,0.00808,2e-05,0.61618]
[1778706768282,45.14,79407.97,268.1,0.00811,2e-05,0.61779]
[1778706771303,45.14,79410.77,268.1,0.00816,2e-05,0.62113]
[1778706773317,45.14,79411.52,268.1,0.00817,2e-05,0.62203]
[1778706778352,45.14,79411.35,268.1,0.00817,2e-05,0.62182]
[1778706783387,45.14,79414.19,268.1,0.00822,2e-05,0.62523]
[1778706788422,45.14,79415.7,268.1,0.00825,2e-05,0.62726]
[1778706791443,45.14,79408.51,268.1,0.00812,2e-05,0.61866]
[1778706796478,45.14,79408.43,268.1,0.00812,2e-05,0.61856]
[1778706801513,45.15,79408.48,268.1,0.00813,2e-05,0.61925]
[1778706806548,45.15,79408.73,268.1,0.00814,2e-05,0.6198]
[1778706811583,45.15,79407.44,268.1,0.00807,2e-05,0.61501]
[1778706816618,45.15,79401.71,268.1,0.00797,2e-05,0.60825]
[1778706823667,45.15,79401.32,268.1,0.00796,2e-05,0.60779]
[1778706827695,45.15,79417.17,268.1,0.00824,2e-05,0.62663]
[1778706832730,45.15,79417.17,268.1,0.00824,2e-05,0.62663]
[1778706837765,45.15,79418.07,268.1,0.00826,2e-05,0.62771]
[1778706841793,45.15,79410.55,268.1,0.00813,2e-05,0.6187]
[1778706846828,45.15,79405.8,268.1,0.00804,2e-05,0.61307]
[1778706851863,45.15,79405.66,268.1,0.00804,2e-05,0.6129]
[1778706856898,45.15,79404.66,268.1,0.00802,2e-05,0.61172]
[1778706861933,45.15,79409.19,268.1,0.0081,2e-05,0.61708]
[1778706866969,45.15,79408.94,268.1,0.0081,2e-05,0.61679]
[1778706872005,45.15,79413.14,268.1,0.00813,2e-05,0.61852]
[1778706878046,45.15,79411.17,268.1,0.0081,2e-05,0.61618]
[1778706884088,45.15,79412.92,268.1,0.00813,2e-05,0.61826]
[1778706889123,45.15,79411.19,268.1,0.0081,2e-05,0.6162]
[1778706894158,45.15,79411.98,268.1,0.00811,2e-05,0.61714]
[1778706899193,45.15,79416.27,268.1,0.00819,2e-05,0.62226]
[1778706904229,45.15,79410.86,268.1,0.00809,2e-05,0.61581]
[1778706910271,45.15,79409.62,268.1,0.00807,2e-05,0.61434]
[1778706917320,45.15,79404.9,268.1,0.00799,2e-05,0.60877]
[1778706922355,45.15,79405.88,268.1,0.008,2e-05,0.60992]
[1778706927390,45.15,79404.88,268.1,0.00799,2e-05,0.60875]
[1778706932426,45.15,79405.45,268.1,0.00795,2e-05,0.60619]
[1778706937465,45.15,79406.74,268.1,0.00798,2e-05,0.6077]
[1778706942498,45.15,79406.99,268.1,0.00798,2e-05,0.608]
[1778706946173,45.15,79405.12,268.1,0.00795,2e-05,0.6058]
[1778706946263,45.15,79397.08,268.1,0.00781,2e-05,0.59644]
[1778706947533,45.15,79386.14,268.1,0.00762,2e-05,0.5839]
[1778706953575,45.15,79380.49,268.1,0.00753,2e-05,0.57751]
[1778706956597,45.15,79387.48,268.1,0.00765,2e-05,0.58543]
[1778706958512,45.15,79390.55,268.1,0.0077,2e-05,0.58893]
[1778706963646,45.15,79393.78,268.1,0.00775,2e-05,0.59264]
[1778706964653,45.15,79401.05,268.1,0.00788,2e-05,0.60105]
[1778706966672,45.15,79392.39,268.1,0.00773,2e-05,0.59104]
[1778706967671,45.15,79392.39,268.1,0.00773,2e-05,0.59104]
[1778706972715,45.15,79389.15,268.1,0.00768,2e-05,0.58733]
[1778706977751,45.15,79387.73,268.1,0.00765,2e-05,0.58571]
[1778706982785,45.15,79385.26,268.1,0.00761,2e-05,0.5829]
[1778706987820,45.15,79384.5,268.1,0.0076,2e-05,0.58204]
[1778706991848,45.15,79379.34,268.1,0.00747,2e-05,0.57311]
[1778706997890,45.15,79379.89,268.1,0.00748,2e-05,0.57372]
[1778707002925,45.15,79380.61,268.1,0.00749,2e-05,0.57453]
[1778707007960,45.15,79379.92,268.1,0.00748,2e-05,0.57376]
[1778707014002,45.15,79380.01,268.1,0.00748,2e-05,0.57386]
[1778707019037,45.15,79385.22,268.1,0.00757,2e-05,0.57972]
[1778707024072,45.15,79379.28,268.1,0.00747,2e-05,0.57304]
[1778707029107,45.15,79371.61,268.1,0.00735,2e-05,0.56451]
[1778707034144,45.15,79367.48,268.1,0.00728,2e-05,0.55995]
[1778707039178,45.15,79371.4,268.1,0.00734,2e-05,0.56427]
[1778707044213,45.15,79371.6,268.1,0.00735,2e-05,0.5645]
[1778707049248,45.15,79369.43,268.1,0.00731,2e-05,0.5621]
[1778707054283,45.15,79369.15,268.1,0.00727,2e-05,0.55874]
[1778707059318,45.15,79381.21,268.1,0.00746,2e-05,0.5721]
[1778707060123,45.15,79381.21,268.1,0.00746,2e-05,0.5721]
[1778707063226,45.15,79384.52,268.1,0.00752,2e-05,0.57581]
[1778707068382,45.15,79376.94,268.1,0.00739,2e-05,0.56734]
[1778707073417,45.15,79372.35,268.1,0.00732,2e-05,0.56226]
[1778707078453,45.15,79368.07,268.1,0.00725,2e-05,0.55755]
[1778707083489,45.15,79375.77,268.1,0.00737,2e-05,0.56604]
[1778707088535,45.15,79377.25,268.1,0.0074,2e-05,0.56768]
[1778707093570,45.15,79377.48,268.1,0.0074,2e-05,0.56794]
[1778707098605,45.15,79375.38,268.1,0.00737,2e-05,0.56561]
[1778707104650,45.15,79378.37,268.1,0.00742,2e-05,0.56893]
[1778707109448,45.15,79378.77,268.1,0.00742,2e-05,0.56937]
[1778707114720,45.15,79378.84,268.1,0.00739,2e-05,0.56636]
[1778707119755,45.15,79378.73,268.1,0.00738,2e-05,0.56624]
[1778707124790,45.15,79381.49,268.1,0.00743,2e-05,0.56931]
[1778707129825,45.15,79381.59,268.1,0.00743,2e-05,0.56942]
[1778707135867,45.15,79383.27,268.1,0.00746,2e-05,0.5713]
[1778707142916,45.15,79383.2,268.1,0.00746,2e-05,0.57122]
[1778707147951,45.15,79381.99,268.1,0.00744,2e-05,0.56987]
[1778707150972,45.15,79373.13,268.1,0.00729,2e-05,0.56005]
[1778707152469,45.15,79373.13,268.1,0.00729,2e-05,0.56005]
[1778707158027,45.15,79370.27,268.1,0.00725,2e-05,0.55691]
[1778707163062,45.15,79370.27,268.1,0.00725,2e-05,0.55691]
[1778707168097,45.15,79371.77,268.1,0.00727,2e-05,0.55856]
[1778707169104,45.15,79378.78,268.1,0.00738,2e-05,0.5663]
[1778707170111,45.15,79386.15,268.1,0.00751,2e-05,0.57453]
[1778707171174,45.15,79386.15,268.1,0.00751,2e-05,0.57453]
[1778707179174,45.15,79388.67,268.1,0.00751,2e-05,0.57424]
[1778707184209,45.15,79388.31,268.1,0.0075,2e-05,0.57384]
[1778707189244,45.15,79388.44,268.1,0.0075,2e-05,0.57398]
[1778707194279,45.15,79387.53,268.1,0.00749,2e-05,0.57296]
[1778707201331,45.15,79388.74,268.1,0.00751,2e-05,0.57432]
[1778707206366,45.15,79396.3,268.1,0.00764,2e-05,0.58287]
[1778707211401,45.15,79393.63,268.1,0.00759,2e-05,0.57984]
[1778707219457,45.15,79393.44,268.1,0.00759,2e-05,0.57962]
[1778707224492,45.15,79392.94,268.1,0.00758,2e-05,0.57906]
[1778707237583,45.15,79394.17,268.1,0.00756,2e-05,0.57731]
[1778707242605,45.15,79394.17,268.1,0.00756,2e-05,0.57731]
[1778707243298,45.15,79394.13,268.1,0.00756,2e-05,0.57727]
[1778707248660,45.15,79393.33,268.1,0.00755,2e-05,0.57636]
[1778707255712,45.15,79393.19,268.1,0.00754,2e-05,0.5762]
[1778707260747,45.15,79393.15,268.1,0.00754,2e-05,0.57616]
[1778707263768,45.15,79383.44,268.1,0.00738,2e-05,0.5653]
[1778707266874,45.15,79381.1,268.1,0.00734,2e-05,0.56271]
[1778707273035,45.15,79380.41,268.1,0.00733,2e-05,0.56194]
[1778707278873,45.15,79382.11,268.1,0.00736,2e-05,0.56382]
[1778707282902,45.15,79389.24,268.1,0.00748,2e-05,0.57177]
[1778707287939,45.15,79390.93,268.1,0.00751,2e-05,0.57366]
[1778707292974,45.15,79386.29,268.1,0.00739,2e-05,0.56537]
[1778707298009,45.15,79387.93,268.1,0.00742,2e-05,0.56719]
[1778707301030,45.15,79381.11,268.1,0.00731,2e-05,0.55964]
[1778707306065,45.15,79382.39,268.1,0.00733,2e-05,0.56105]
[1778707314122,45.15,79382.43,268.1,0.00733,2e-05,0.5611]
[1778707319157,45.15,79382.4,268.1,0.00733,2e-05,0.56106]
[1778707326206,45.15,79382.58,268.1,0.00733,2e-05,0.56126]
[1778707329227,45.15,79389.58,268.1,0.00744,2e-05,0.56903]
[1778707336276,45.15,79389.63,268.1,0.00744,2e-05,0.56909]
[1778707341311,45.15,79389.93,268.1,0.00745,2e-05,0.56943]
[1778707344333,45.15,79398.11,268.1,0.00759,2e-05,0.57863]
[1778707349368,45.15,79402.44,268.1,0.00766,2e-05,0.58355]
[1778707352389,45.15,79398.68,268.1,0.00756,2e-05,0.57613]
[1778707357424,45.15,79399.4,268.1,0.00757,2e-05,0.57694]
[1778707362461,45.15,79402.34,268.1,0.00762,2e-05,0.58027]
[1778707367494,45.15,79402.65,268.1,0.00762,2e-05,0.58062]
[1778707372529,45.15,79402.62,268.1,0.00762,2e-05,0.58059]
[1778707379578,45.15,79402.58,268.1,0.00762,2e-05,0.58054]
[1778707383716,45.15,79402.58,268.1,0.00762,2e-05,0.58054]
[1778707386945,45.15,79399.08,268.1,0.00756,2e-05,0.57658]
[1778707396698,45.15,79397.88,268.1,0.00754,2e-05,0.57523]
[1778707401733,45.15,79399.13,268.1,0.00756,2e-05,0.57664]
[1778707407776,45.15,79399.23,268.1,0.00756,2e-05,0.57675]
[1778707412811,45.15,79398.81,268.1,0.00752,2e-05,0.57314]
[1778707417846,45.15,79398.43,268.1,0.00751,2e-05,0.57271]
[1778707422882,45.15,79398.84,268.1,0.00752,2e-05,0.57317]
[1778707427918,45.15,79400.24,268.1,0.00754,2e-05,0.57475]
[1778707432952,45.15,79396.0,268.1,0.00747,2e-05,0.56999]
[1778707437987,45.15,79392.33,268.1,0.00741,2e-05,0.56589]
[1778707443022,45.15,79391.68,268.1,0.0074,2e-05,0.56517]
[1778707447051,45.15,79384.5,268.1,0.00728,2e-05,0.55723]
[1778707452087,45.15,79383.77,268.1,0.00727,2e-05,0.55643]
[1778707457122,45.15,79383.9,268.1,0.00727,2e-05,0.55657]
[1778707462157,45.15,79383.43,268.1,0.00727,2e-05,0.55606]
[1778707467192,45.15,79383.62,268.1,0.00727,2e-05,0.55626]
[1778707472227,45.15,79384.67,268.1,0.00725,2e-05,0.55435]
[1778707477263,45.15,79384.77,268.1,0.00725,2e-05,0.55446]
[1778707483305,45.15,79382.76,268.1,0.00722,2e-05,0.55226]
[1778707488340,45.15,79380.21,268.1,0.00717,2e-05,0.54949]
[1778707495389,45.15,79380.46,268.1,0.00718,2e-05,0.54976]
[1778707500426,45.15,79383.81,268.1,0.00723,2e-05,0.55341]
[1778707502440,45.15,79377.16,268.1,0.00713,2e-05,0.54618]
[1778707504760,45.15,79374.97,268.1,0.00709,2e-05,0.54382]
[1778707507809,45.15,79374.62,268.1,0.00709,2e-05,0.54344]
[1778707507880,45.15,79382.3,268.1,0.00721,2e-05,0.55176]
[1778707511503,45.15,79389.34,268.1,0.00732,2e-05,0.55948]
[1778707516538,45.15,79392.34,268.1,0.00737,2e-05,0.5628]
[1778707521573,45.15,79393.13,268.1,0.00738,2e-05,0.56368]
[1778707526608,45.15,79398.32,268.1,0.00747,2e-05,0.56946]
[1778707531643,45.15,79400.57,268.1,0.00747,2e-05,0.56886]
[1778707537685,45.15,79401.56,268.1,0.00748,2e-05,0.56997]
[1778707543727,45.15,79400.2,268.1,0.00746,2e-05,0.56844]
[1778707550776,45.15,79399.62,268.1,0.00745,2e-05,0.5678]
[1778707555811,45.15,79401.31,268.1,0.00748,2e-05,0.56969]
[1778707561853,45.15,79404.39,268.1,0.00753,2e-05,0.57315]
[1778707567895,45.15,79404.87,268.1,0.00754,2e-05,0.57369]
[1778707572935,45.15,79405.54,268.1,0.00755,2e-05,0.57444]
[1778707577970,45.15,79405.35,268.1,0.00755,2e-05,0.57423]
[1778707583005,45.15,79405.49,268.1,0.00755,2e-05,0.57439]
[1778707586026,45.15,79413.45,268.1,0.00768,2e-05,0.58343]
[1778707591061,45.15,79416.26,268.1,0.00769,2e-05,0.58345]
[1778707596096,45.15,79418.4,268.1,0.00773,2e-05,0.58591]
[1778707601131,45.15,79418.19,268.1,0.00772,2e-05,0.58567]
[1778707606166,45.15,79417.94,268.1,0.00772,2e-05,0.58538]
[1778707611202,45.15,79419.02,268.1,0.00774,2e-05,0.58662]
[1778707618250,45.15,79419.22,268.1,0.00774,2e-05,0.58685]
[1778707623285,45.15,79415.28,268.1,0.00767,2e-05,0.58234]
[1778707628320,45.15,79411.45,268.1,0.00761,2e-05,0.57798]
[1778707633356,45.15,79411.15,268.1,0.0076,2e-05,0.57764]
[1778707638391,45.15,79414.03,268.1,0.00765,2e-05,0.58091]
[1778707644433,45.15,79414.15,268.1,0.00765,2e-05,0.58105]
[1778707650476,45.15,79412.09,268.1,0.00762,2e-05,0.5787]
[1778707655512,45.15,79411.46,268.1,0.00757,2e-05,0.57483]
[1778707659540,45.15,79404.26,268.1,0.00745,2e-05,0.56674]
[1778707662561,45.15,79395.75,268.1,0.00731,2e-05,0.5573]
[1778707667596,45.15,79390.24,268.1,0.00722,2e-05,0.55125]
[1778707673639,45.15,79389.84,268.1,0.00721,2e-05,0.55082]
[1778707679687,45.15,79389.51,268.1,0.00721,2e-05,0.55046]
[1778707684729,45.15,79388.51,268.1,0.00719,2e-05,0.54937]
[1778707689764,45.15,79388.28,268.1,0.00719,2e-05,0.54912]
[1778707694799,45.15,79387.96,268.1,0.00718,2e-05,0.54877]
[1778707700844,45.15,79384.64,268.1,0.00713,2e-05,0.54517]
[1778707708900,45.15,79384.41,268.1,0.00713,2e-05,0.54492]
[1778707713935,45.15,79384.4,268.1,0.00709,2e-05,0.54188]
[1778707721991,45.15,79384.24,268.1,0.00708,2e-05,0.5417]
[1778707727027,45.15,79384.29,268.1,0.00709,2e-05,0.54176]
[1778707732062,45.15,79384.11,268.1,0.00708,2e-05,0.54156]
[1778707737097,45.15,79382.68,268.1,0.00706,2e-05,0.54003]
[1778707742132,45.15,79381.28,268.1,0.00704,2e-05,0.53852]
[1778707747167,45.15,79378.2,268.1,0.00699,2e-05,0.53523]
[1778707752202,45.15,79377.81,268.1,0.00698,2e-05,0.53482]
[1778707756230,45.15,79387.69,268.1,0.00714,2e-05,0.54543]
[1778707761265,45.15,79393.43,268.1,0.00723,2e-05,0.55167]
[1778707766300,45.15,79393.1,268.1,0.00723,2e-05,0.55131]
[1778707771336,45.15,79393.63,268.1,0.0072,2e-05,0.54883]
[1778707776371,45.15,79396.51,268.1,0.00724,2e-05,0.55197]
[1778707781406,45.15,79396.56,268.1,0.00724,2e-05,0.55203]
[1778707789462,45.15,79396.48,268.1,0.00724,2e-05,0.55194]
[1778707794497,45.15,79396.72,268.1,0.00725,2e-05,0.5522]
[1778707799532,45.15,79397.27,268.1,0.00725,2e-05,0.5528]
[1778707804567,45.15,79397.61,268.1,0.00726,2e-05,0.55318]
[1778707809602,45.15,79397.3,268.1,0.00725,2e-05,0.55284]
[1778707817658,45.15,79397.17,268.1,0.00725,2e-05,0.55269]
[1778707823700,45.15,79397.36,268.1,0.00726,2e-05,0.5529]
[1778707828735,45.15,79397.81,268.1,0.00726,2e-05,0.5534]
[1778707833770,45.15,79400.46,268.1,0.00727,2e-05,0.55322]
[1778707838805,45.15,79401.86,268.1,0.00729,2e-05,0.55476]
[1778707843840,45.15,79402.07,268.1,0.00729,2e-05,0.55499]
[1778707848875,45.15,79405.01,268.1,0.00734,2e-05,0.55823]
[1778707853600,45.15,79405.08,268.1,0.00734,2e-05,0.55831]
[1778707854622,45.15,79405.03,268.1,0.00734,2e-05,0.55825]
[1778707859952,45.15,79413.08,268.1,0.00747,2e-05,0.56721]
[1778707864989,45.15,79413.39,268.1,0.00748,2e-05,0.56756]
[1778707870024,45.15,79413.81,268.1,0.00749,2e-05,0.56803]
[1778707876066,45.15,79414.25,268.1,0.00749,2e-05,0.56852]
[1778707881101,45.15,79414.19,268.1,0.00749,2e-05,0.56845]
[1778707886136,45.15,79413.98,268.1,0.00749,2e-05,0.56822]
[1778707891171,45.15,79413.98,268.1,0.00745,2e-05,0.56508]
[1778707896206,45.15,79414.0,268.1,0.00745,2e-05,0.5651]
[1778707901241,45.15,79413.56,268.1,0.00744,2e-05,0.56461]
[1778707906276,45.15,79414.49,268.1,0.00746,2e-05,0.56565]
[1778707911311,45.15,79414.73,268.1,0.00746,2e-05,0.56592]
[1778707916346,45.15,79414.76,268.1,0.00746,2e-05,0.56595]
[1778707924402,45.15,79414.91,268.1,0.00746,2e-05,0.56612]
[1778707929437,45.15,79415.07,268.1,0.00747,2e-05,0.5663]
[1778707935483,45.15,79415.09,268.1,0.00747,2e-05,0.56632]
[1778707940518,45.15,79421.43,268.1,0.00757,2e-05,0.57345]
[1778707945553,45.15,79421.61,268.1,0.00758,2e-05,0.57366]
[1778707950589,45.15,79421.03,268.1,0.00757,2e-05,0.573]
[1778707955624,45.15,79422.17,268.1,0.00755,2e-05,0.57112]
[1778707961666,45.15,79425.7,268.1,0.00761,2e-05,0.57512]
[1778707966701,45.15,79426.12,268.1,0.00761,2e-05,0.57559]
[1778707971736,45.15,79425.95,268.1,0.00761,2e-05,0.5754]
[1778707976771,45.15,79426.68,268.1,0.00762,2e-05,0.57623]
[1778707981806,45.15,79426.68,268.1,0.00762,2e-05,0.57623]
[1778707988855,45.15,79426.34,268.1,0.00762,2e-05,0.57584]
[1778707993892,45.15,79426.91,268.1,0.00763,2e-05,0.57649]
[1778707998927,45.15,79426.66,268.1,0.00762,2e-05,0.57621]
[1778708003962,45.15,79426.65,268.1,0.00762,2e-05,0.5762]
[1778708007990,45.15,79426.86,268.1,0.00762,2e-05,0.57643]
[1778708008997,45.15,79426.72,268.1,0.00762,2e-05,0.57627]
[1778708022090,45.15,79426.72,268.1,0.00758,2e-05,0.5731]
[1778708027125,45.15,79421.17,268.1,0.00749,2e-05,0.56684]
[1778708032161,45.15,79416.51,268.1,0.00741,2e-05,0.56164]
[1778708037196,45.15,79416.07,268.1,0.0074,2e-05,0.56115]
[1778708043238,45.15,79416.21,268.1,0.00741,2e-05,0.5613]
[1778708049282,45.15,79414.62,268.1,0.00738,2e-05,0.55954]
[1778708054317,45.15,79412.5,268.1,0.00734,2e-05,0.55719]
[1778708058346,45.15,79402.44,268.1,0.00718,2e-05,0.54616]
[1778708063381,45.15,79397.97,268.1,0.00711,2e-05,0.54131]
[1778708069423,45.15,79397.82,268.1,0.00711,2e-05,0.54115]
[1778708074458,45.15,79395.66,268.1,0.00703,2e-05,0.53579]
[1778708079493,45.15,79394.14,268.1,0.00701,2e-05,0.53417]
[1778708082514,45.15,79400.52,268.1,0.00711,2e-05,0.54102]
[1778708084528,45.15,79408.91,268.1,0.00725,2e-05,0.55014]
[1778708089564,45.15,79409.81,268.1,0.00726,2e-05,0.55113]
[1778708094599,45.15,79413.51,268.1,0.00732,2e-05,0.5552]
[1778708099634,45.15,79416.7,268.1,0.00737,2e-05,0.55872]
[1778708101648,45.15,79430.59,268.1,0.00761,2e-05,0.5743]
[1778708103122,45.15,79433.69,268.1,0.00766,2e-05,0.57783]
[1778708105246,45.15,79437.14,268.1,0.00772,2e-05,0.58177]
[1778708110712,45.15,79441.15,268.1,0.00779,2e-05,0.58638]
[1778708115747,45.15,79440.04,268.1,0.00777,2e-05,0.5851]
[1778708121789,45.15,79439.71,268.1,0.00776,2e-05,0.58472]
[1778708126825,45.15,79439.66,268.1,0.00776,2e-05,0.58467]
[1778708132866,45.15,79438.84,268.1,0.00771,2e-05,0.58051]
[1778708137901,45.15,79438.31,268.1,0.0077,2e-05,0.5799]
[1778708142936,45.15,79438.1,268.1,0.00769,2e-05,0.57966]
[1778708147971,45.15,79437.94,268.1,0.00769,2e-05,0.57948]
[1778708153006,45.15,79437.87,268.1,0.00769,2e-05,0.5794]
[1778708158041,45.15,79437.89,268.1,0.00769,2e-05,0.57942]
[1778708163077,45.15,79436.53,268.1,0.00767,2e-05,0.57787]
[1778708168111,45.15,79436.44,268.1,0.00766,2e-05,0.57776]
[1778708173146,45.15,79433.35,268.1,0.00761,2e-05,0.57425]
[1778708178181,45.15,79427.74,268.1,0.00752,2e-05,0.56791]
[1778708183216,45.15,79424.18,268.1,0.00746,2e-05,0.56392]
[1778708188251,45.15,79423.11,268.1,0.00744,2e-05,0.56272]
[1778708193286,45.15,79422.21,268.1,0.00738,2e-05,0.55858]
[1778708200335,45.15,79422.54,268.1,0.00739,2e-05,0.55895]
[1778708205370,45.15,79428.16,268.1,0.00748,2e-05,0.56522]
[1778708210405,45.15,79427.81,268.1,0.00748,2e-05,0.56483]
[1778708215440,45.15,79429.8,268.1,0.00751,2e-05,0.56706]
[1778708220475,45.15,79430.51,268.1,0.00752,2e-05,0.56786]
[1778708225510,45.15,79430.96,268.1,0.00753,2e-05,0.56837]
[1778708228531,45.15,79438.63,268.1,0.00766,2e-05,0.57706]
[1778708233566,45.15,79439.55,268.1,0.00768,2e-05,0.57811]
[1778708238601,45.15,79439.43,268.1,0.00767,2e-05,0.57797]
[1778708243636,45.15,79439.67,268.1,0.00768,2e-05,0.57825]
[1778708248671,45.15,79439.81,268.1,0.00768,2e-05,0.57841]
[1778708253706,45.15,79442.21,268.1,0.00768,2e-05,0.57794]
[1778708258741,45.15,79442.39,268.1,0.00768,2e-05,0.57814]
[1778708263776,45.15,79451.09,268.1,0.00783,2e-05,0.58816]
[1778708268812,45.15,79454.77,268.1,0.0079,2e-05,0.59243]
[1778708273847,45.15,79456.98,268.1,0.00794,2e-05,0.59502]
[1778708278882,45.15,79460.36,268.1,0.008,2e-05,0.59898]
[1778708280727,45.15,79460.4,268.1,0.008,2e-05,0.59903]
[1778708280897,45.15,79450.12,268.1,0.00782,2e-05,0.58703]
[1778708281904,45.15,79439.92,268.1,0.00764,2e-05,0.57533]
[1778708283322,45.15,79439.92,268.1,0.00764,2e-05,0.57533]
[1778708288953,45.15,79439.45,268.1,0.00763,2e-05,0.57479]
[1778708293988,45.15,79440.9,268.1,0.00766,2e-05,0.57644]
[1778708300030,45.15,79446.61,268.1,0.00776,2e-05,0.58298]
[1778708303051,45.15,79453.86,268.1,0.00788,2e-05,0.59137]
[1778708308086,45.15,79458.15,268.1,0.00796,2e-05,0.59639]
[1778708313121,45.15,79457.57,268.1,0.00791,2e-05,0.59243]
[1778708318156,45.15,79457.88,268.1,0.00791,2e-05,0.59279]
[1778708323191,45.15,79450.34,268.1,0.00778,2e-05,0.58404]
[1778708329233,45.15,79449.61,268.1,0.00777,2e-05,0.5832]
[1778708334268,45.15,79450.54,268.1,0.00778,2e-05,0.58427]
[1778708339303,45.15,79450.6,268.1,0.00778,2e-05,0.58434]
[1778708344338,45.15,79454.57,268.1,0.00785,2e-05,0.58894]
[1778708349373,45.15,79461.23,268.1,0.00797,2e-05,0.59671]
[1778708354408,45.15,79462.63,268.1,0.00799,2e-05,0.59836]
[1778708359443,45.15,79462.17,268.1,0.00799,2e-05,0.59782]
[1778708364478,45.15,79462.17,268.1,0.00799,2e-05,0.59782]
[1778708369513,45.15,79461.29,268.1,0.00797,2e-05,0.59678]
[1778708374548,45.15,79461.47,268.1,0.00793,2e-05,0.59371]
[1778708380590,45.15,79461.53,268.1,0.00793,2e-05,0.59378]
[1778708385625,45.15,79462.4,268.1,0.00795,2e-05,0.5948]
[1778708392674,45.15,79462.19,268.1,0.00794,2e-05,0.59455]
[1778708397709,45.15,79462.07,268.1,0.00794,2e-05,0.59441]
[1778708401737,45.15,79468.54,268.1,0.00806,2e-05,0.60203]
[1778708406773,45.15,79470.6,268.1,0.00809,2e-05,0.60447]
[1778708411809,45.15,79466.62,268.1,0.00802,2e-05,0.59976]
[1778708416843,45.15,79465.73,268.1,0.00801,2e-05,0.59871]
[1778708421878,45.15,79466.01,268.1,0.00801,2e-05,0.59904]
[1778708428927,45.15,79465.11,268.1,0.008,2e-05,0.59798]
[1778708433962,45.15,79456.69,268.1,0.00781,2e-05,0.58488]
[1778708440009,45.15,79457.43,268.1,0.00782,2e-05,0.58574]
[1778708445039,45.15,79457.14,268.1,0.00781,2e-05,0.5854]
[1778708450077,45.15,79451.62,268.1,0.00772,2e-05,0.57905]
[1778708455114,45.15,79447.41,268.1,0.00765,2e-05,0.57424]
[1778708460146,45.15,79446.12,268.1,0.00762,2e-05,0.57277]
[1778708464606,45.15,79445.49,268.1,0.00761,2e-05,0.57205]
[1778708465290,45.15,79441.47,268.1,0.00754,2e-05,0.56751]
[1778708468202,45.15,79450.68,268.1,0.0077,2e-05,0.57797]
[1778708470216,45.15,79460.83,268.1,0.00788,2e-05,0.58969]
[1778708475251,45.15,79464.24,268.1,0.00794,2e-05,0.59366]
[1778708480286,45.15,79463.98,268.1,0.00793,2e-05,0.59336]
[1778708492370,45.15,79463.96,268.1,0.00789,2e-05,0.59006]
[1778708496398,45.15,79471.26,268.1,0.00802,2e-05,0.59861]
[1778708502440,45.15,79471.5,268.1,0.00802,2e-05,0.5989]
[1778708507476,45.15,79467.29,268.1,0.00795,2e-05,0.59395]
[1778708512512,45.15,79466.53,268.1,0.00794,2e-05,0.59306]
[1778708517547,45.15,79466.72,268.1,0.00794,2e-05,0.59328]
[1778708523589,45.15,79467.23,268.1,0.00795,2e-05,0.59388]
[1778708533659,45.15,79467.23,268.1,0.00795,2e-05,0.59388]
[1778708539702,45.15,79467.48,268.1,0.00795,2e-05,0.59417]
[1778708544737,45.15,79467.73,268.1,0.00796,2e-05,0.59446]
[1778708550779,45.15,79470.83,268.1,0.00801,2e-05,0.59811]
[1778708555815,45.15,79471.35,268.1,0.00798,2e-05,0.59541]
[1778708560850,45.15,79471.63,268.1,0.00798,2e-05,0.59574]
[1778708565885,45.15,79471.21,268.1,0.00798,2e-05,0.59525]
[1778708570920,45.15,79471.23,268.1,0.00798,2e-05,0.59527]
[1778708578976,45.15,79471.27,268.1,0.00798,2e-05,0.59532]
[1778708584013,45.15,79471.1,268.1,0.00797,2e-05,0.59512]
[1778708589046,45.15,79471.34,268.1,0.00798,2e-05,0.5954]
[1778708594081,45.15,79471.57,268.1,0.00798,2e-05,0.59567]
[1778708599116,45.15,79471.32,268.1,0.00798,2e-05,0.59538]
[1778708604152,45.15,79474.49,268.1,0.00803,2e-05,0.59911]
[1778708609187,45.15,79478.04,268.1,0.0081,2e-05,0.60331]
[1778708614270,45.15,79479.97,268.1,0.00809,2e-05,0.60227]
[1778708619305,45.15,79481.92,268.1,0.00812,2e-05,0.60459]
[1778708624340,45.15,79482.37,268.1,0.00813,2e-05,0.60512]
[1778708629375,45.15,79481.62,268.1,0.00812,2e-05,0.60423]
[1778708634410,45.15,79479.78,268.1,0.00809,2e-05,0.60204]
[1778708639445,45.15,79472.92,268.1,0.00796,2e-05,0.59395]
[1778708644483,45.15,79471.4,268.1,0.00794,2e-05,0.59217]
[1778708649518,45.15,79470.78,268.1,0.00793,2e-05,0.59145]
[1778708654553,45.15,79470.67,268.1,0.00792,2e-05,0.59132]
[1778708659588,45.15,79469.35,268.1,0.0079,2e-05,0.58978]
[1778708664623,45.15,79463.79,268.1,0.0078,2e-05,0.58332]
[1778708669658,45.15,79462.69,268.1,0.00778,2e-05,0.58205]
[1778708673686,45.15,79459.27,268.1,0.00768,2e-05,0.57488]
[1778708678721,45.15,79457.55,268.1,0.00765,2e-05,0.57292]
[1778708683756,45.15,79460.32,268.1,0.0077,2e-05,0.57608]
[1778708689798,45.15,79460.17,268.1,0.0077,2e-05,0.57591]
[1778708695841,45.15,79459.67,268.1,0.00769,2e-05,0.57534]
[1778708700878,45.15,79460.08,268.1,0.0077,2e-05,0.57581]
[1778708705913,45.15,79461.34,268.1,0.00772,2e-05,0.57725]
[1778708711955,45.15,79464.94,268.1,0.00778,2e-05,0.58139]
[1778708719004,45.15,79464.98,268.1,0.00778,2e-05,0.58144]
[1778708724040,45.15,79464.63,268.1,0.00777,2e-05,0.58103]
[1778708729075,45.15,79464.77,268.1,0.00778,2e-05,0.5812]
[1778708737131,45.15,79464.79,268.1,0.00774,2e-05,0.57797]
[1778708742166,45.15,79458.19,268.1,0.00762,2e-05,0.57043]
[1778708746194,45.15,79451.51,268.1,0.00751,2e-05,0.56288]
[1778708751229,45.15,79447.09,268.1,0.00743,2e-05,0.55793]
[1778708754250,45.15,79437.09,268.1,0.00727,2e-05,0.54687]
[1778708759285,45.15,79433.01,268.1,0.0072,2e-05,0.54241]
[1778708764320,45.15,79428.75,268.1,0.00713,2e-05,0.53779]
[1778708769355,45.15,79427.07,268.1,0.0071,2e-05,0.53597]
[1778708774390,45.15,79426.41,268.1,0.00709,2e-05,0.53526]
[1778708775397,45.15,79416.04,268.1,0.00693,2e-05,0.52418]
[1778708775983,45.15,79416.04,268.1,0.00693,2e-05,0.52418]
[1778708776598,45.15,79387.04,268.1,0.00648,1e-05,0.49421]
[1778708779390,45.15,79390.67,268.1,0.00654,1e-05,0.49788]
[1778708782102,45.15,79392.95,268.1,0.00657,2e-05,0.5002]
[1778708782454,45.15,79410.18,268.1,0.00684,2e-05,0.518]
[1778708784415,45.15,79412.56,268.1,0.00687,2e-05,0.52051]
[1778708789503,45.15,79415.7,268.1,0.00692,2e-05,0.52382]
[1778708794538,45.15,79420.1,268.1,0.00695,2e-05,0.52545]
[1778708799573,45.15,79420.43,268.1,0.00696,2e-05,0.5258]
[1778708802595,45.15,79433.73,268.1,0.00717,2e-05,0.54009]
[1778708806623,45.15,79446.42,268.1,0.00738,2e-05,0.55403]
[1778708811658,45.15,79446.7,268.1,0.00739,2e-05,0.55434]
[1778708816693,45.15,79450.02,268.1,0.00744,2e-05,0.55803]
[1778708818707,45.15,79442.91,268.1,0.00732,2e-05,0.55014]
[1778708821728,45.15,79436.04,268.1,0.00721,2e-05,0.54261]
[1778708825756,45.15,79429.41,268.1,0.0071,2e-05,0.53542]
[1778708830791,45.15,79425.01,268.1,0.00703,2e-05,0.53069]
[1778708836833,45.15,79425.51,268.1,0.00704,2e-05,0.53122]
[1778708841870,45.15,79431.18,268.1,0.00713,2e-05,0.53733]
[1778708842877,45.15,79441.76,268.1,0.0073,2e-05,0.54888]
[1778708845898,45.15,79448.38,268.1,0.00741,2e-05,0.55621]
[1778708852947,45.15,79453.0,268.1,0.00745,2e-05,0.55819]
[1778708858990,45.15,79455.39,268.1,0.00749,2e-05,0.56086]
[1778708864025,45.15,79457.39,268.1,0.00752,2e-05,0.56311]
[1778708869060,45.15,79457.46,268.1,0.00753,2e-05,0.56319]
[1778708874095,45.15,79457.41,268.1,0.00752,2e-05,0.56313]
[1778708879131,45.15,79464.0,268.1,0.00764,2e-05,0.57059]
[1778708882152,45.15,79472.29,268.1,0.00778,2e-05,0.58009]
[1778708886342,45.15,79473.89,268.1,0.00781,2e-05,0.58193]
[1778708887368,45.15,79473.97,268.1,0.00781,2e-05,0.58203]
[1778708893229,45.15,79475.21,268.1,0.00783,2e-05,0.58346]
[1778708898264,45.15,79476.45,268.1,0.00785,2e-05,0.5849]
[1778708903299,45.15,79477.55,268.1,0.00787,2e-05,0.58618]
[1778708908334,45.15,79479.34,268.1,0.00791,2e-05,0.58826]
[1778708913369,45.15,79479.39,268.1,0.00786,2e-05,0.58503]
[1778708914261,45.15,79479.39,268.1,0.00786,2e-05,0.58503]
[1778708919411,45.15,79479.87,268.1,0.00787,2e-05,0.58559]
[1778708920680,45.15,79479.91,268.1,0.00787,2e-05,0.58563]
[1778708926460,45.15,79485.61,268.1,0.00797,2e-05,0.59229]
[1778708932502,45.15,79488.08,268.1,0.00802,2e-05,0.5952]
[1778708937537,45.15,79487.21,268.1,0.008,2e-05,0.59418]
[1778708942572,45.15,79485.1,268.1,0.00796,2e-05,0.5917]
[1778708947612,45.15,79484.35,268.1,0.00795,2e-05,0.59082]
[1778708952647,45.15,79477.8,268.1,0.00783,2e-05,0.58318]
[1778708957682,45.15,79472.98,268.1,0.00775,2e-05,0.57762]
[1778708962717,45.15,79473.52,268.1,0.00776,2e-05,0.57824]
[1778708968560,45.15,79472.61,268.1,0.00774,2e-05,0.57719]
[1778708972787,45.15,79469.23,268.1,0.00764,2e-05,0.57008]
[1778708975333,45.15,79467.76,268.1,0.00762,2e-05,0.56841]
[1778708975392,45.15,79467.76,268.1,0.00762,2e-05,0.56841]
[1778708980237,45.15,79457.3,268.1,0.00744,2e-05,0.55663]
[1778708985886,45.15,79456.37,268.1,0.00742,2e-05,0.5556]
[1778708992935,45.15,79454.35,268.1,0.00739,2e-05,0.55335]
[1778708997970,45.15,79453.89,268.1,0.00738,2e-05,0.55284]
[1778709003005,45.15,79453.94,268.1,0.00738,2e-05,0.55289]
[1778709003695,45.15,79453.94,268.1,0.00738,2e-05,0.55289]
[1778709009048,45.15,79453.91,268.1,0.00738,2e-05,0.55286]
[1778709010236,45.15,79453.91,268.1,0.00738,2e-05,0.55286]
[1778709016099,45.15,79462.55,268.1,0.00753,2e-05,0.56252]
[1778709021134,45.15,79466.3,268.1,0.00759,2e-05,0.56675]
[1778709026169,45.15,79468.65,268.1,0.00763,2e-05,0.56942]
[1778709028183,45.15,79476.41,268.1,0.00777,2e-05,0.5783]
[1778709033219,45.15,79476.48,268.1,0.00773,2e-05,0.57512]
[1778709038254,45.15,79476.56,268.1,0.00773,2e-05,0.57521]
[1778709044296,45.15,79475.69,268.1,0.00771,2e-05,0.57422]
[1778709049331,45.15,79481.66,268.1,0.00782,2e-05,0.58109]
[1778709054366,45.15,79481.42,268.1,0.00781,2e-05,0.58081]
[1778709059402,45.15,79484.32,268.1,0.00786,2e-05,0.58417]
[1778709064437,45.15,79487.3,268.1,0.00792,2e-05,0.58765]
[1778709069479,45.15,79486.25,268.1,0.0079,2e-05,0.58642]
[1778709074514,45.15,79486.5,268.1,0.0079,2e-05,0.58671]
[1778709075601,45.15,79486.5,268.1,0.0079,2e-05,0.58671]
[1778709075694,45.15,79486.5,268.1,0.0079,2e-05,0.58671]
[1778709078542,45.15,79475.47,268.1,0.00771,2e-05,0.57396]
[1778709083577,45.15,79474.01,268.1,0.00768,2e-05,0.57229]
[1778709088612,45.15,79479.11,268.1,0.00777,2e-05,0.57815]
[1778709093647,45.15,79481.54,268.1,0.00777,2e-05,0.57767]
[1778709098682,45.15,79482.22,268.1,0.00778,2e-05,0.57846]
[1778709103717,45.15,79482.75,268.1,0.00779,2e-05,0.57907]
[1778709109759,45.15,79483.69,268.1,0.00781,2e-05,0.58015]
[1778709114794,45.15,79485.39,268.1,0.00784,2e-05,0.58212]
[1778709119829,45.15,79485.38,268.1,0.00784,2e-05,0.58211]
[1778709124864,45.15,79485.36,268.1,0.00784,2e-05,0.58209]
[1778709129900,45.15,79484.88,268.1,0.00783,2e-05,0.58153]
[1778709134935,45.15,79484.95,268.1,0.00783,2e-05,0.58161]
[1778709139970,45.15,79486.54,268.1,0.00786,2e-05,0.58346]
[1778709145007,45.15,79486.21,268.1,0.00785,2e-05,0.58307]
[1778709150041,45.15,79488.73,268.1,0.0079,2e-05,0.58601]
[1778709155076,45.15,79488.47,268.1,0.00785,2e-05,0.5824]
[1778709160111,45.15,79490.99,268.1,0.0079,2e-05,0.58533]
[1778709165146,45.15,79495.26,268.1,0.00797,2e-05,0.59033]
[1778709170182,45.15,79500.08,268.1,0.00806,2e-05,0.59601]
[1778709175217,45.15,79498.27,268.1,0.00803,2e-05,0.59387]
[1778709180252,45.15,79497.22,268.1,0.00801,2e-05,0.59263]
[1778709185287,45.15,79498.91,268.1,0.00804,2e-05,0.59463]
[1778709189315,45.15,79490.47,268.1,0.00789,2e-05,0.58473]
[1778709194350,45.15,79484.8,268.1,0.00779,2e-05,0.57816]
[1778709200392,45.15,79480.78,268.1,0.00772,2e-05,0.57353]
[1778709201399,45.15,79469.7,268.1,0.00753,2e-05,0.56095]
[1778709204420,45.15,79462.9,268.1,0.00741,2e-05,0.55334]
[1778709209455,45.15,79467.42,268.1,0.00749,2e-05,0.55839]
[1778709213483,45.15,79478.34,268.1,0.00763,2e-05,0.56749]
[1778709215497,45.15,79485.88,268.1,0.00776,2e-05,0.57612]
[1778709216504,45.15,79473.08,268.1,0.00754,2e-05,0.56154]
[1778709221539,45.15,79472.71,268.1,0.00753,2e-05,0.56112]
[1778709226574,45.15,79479.13,268.1,0.00764,2e-05,0.56839]
[1778709231609,45.15,79479.48,268.1,0.00765,2e-05,0.56879]
[1778709238658,45.15,79480.42,268.1,0.00767,2e-05,0.56986]
[1778709243698,45.15,79480.34,268.1,0.00767,2e-05,0.56977]
[1778709248733,45.15,79481.6,268.1,0.00769,2e-05,0.57121]
[1778709253768,45.15,79481.64,268.1,0.00769,2e-05,0.57126]
[1778709258803,45.15,79480.85,268.1,0.00767,2e-05,0.57035]
[1778709263838,45.15,79481.07,268.1,0.00768,2e-05,0.57061]
[1778709268873,45.15,79481.43,268.1,0.00768,2e-05,0.57102]
[1778709271894,45.15,79476.21,268.1,0.00755,2e-05,0.56185]
[1778709276929,45.15,79474.61,268.1,0.00753,2e-05,0.56005]
[1778709281964,45.15,79471.19,268.1,0.00747,2e-05,0.55621]
[1778709286999,45.15,79470.21,268.1,0.00745,2e-05,0.55511]
[1778709292034,45.15,79470.35,268.1,0.00745,2e-05,0.55527]
[1778709298076,45.15,79473.83,268.1,0.00751,2e-05,0.55917]
[1778709302104,45.15,79480.71,268.1,0.00763,2e-05,0.56695]
[1778709307139,45.15,79482.45,268.1,0.00766,2e-05,0.56893]
[1778709313181,45.15,79482.12,268.1,0.00765,2e-05,0.56855]
[1778709318217,45.15,79481.94,268.1,0.00765,2e-05,0.56835]
[1778709323252,45.15,79481.97,268.1,0.00765,2e-05,0.56838]
[1778709328287,45.15,79482.28,268.1,0.00766,2e-05,0.56873]
[1778709332315,45.15,79478.09,268.1,0.00754,2e-05,0.56075]
[1778709337350,45.15,79472.12,268.1,0.00744,2e-05,0.55405]
[1778709338357,45.15,79463.02,268.1,0.00729,2e-05,0.54397]
[1778709342385,45.15,79456.46,268.1,0.00718,2e-05,0.5368]
[1778709345406,45.15,79445.94,268.1,0.00701,2e-05,0.52546]
[1778709346413,45.15,79439.62,268.1,0.00691,2e-05,0.51875]
[1778709348427,45.15,79432.1,268.1,0.00679,2e-05,0.51085]
[1778709352455,45.15,79424.82,268.1,0.00668,2e-05,0.5033]
[1778709357494,45.15,79421.06,268.1,0.00662,2e-05,0.49944]
[1778709362529,45.15,79420.67,268.1,0.00661,2e-05,0.49904]
[1778709367564,45.15,79419.12,268.1,0.00659,2e-05,0.49745]
[1778709372599,45.15,79414.98,268.1,0.00653,2e-05,0.49324]
[1778709375620,45.15,79406.73,268.1,0.0064,1e-05,0.48494]
[1778709381662,45.15,79400.04,268.1,0.00631,1e-05,0.47829]
[1778709383676,45.15,79393.12,268.1,0.00621,1e-05,0.4715]
[1778709388711,45.15,79391.36,268.1,0.00618,1e-05,0.46978]
[1778709393746,45.15,79390.47,268.1,0.00613,1e-05,0.46609]
[1778709396767,45.15,79396.75,268.1,0.00622,1e-05,0.4722]
[1778709400795,45.15,79403.43,268.1,0.00632,1e-05,0.47877]
[1778709406837,45.15,79405.64,268.1,0.00635,1e-05,0.48096]
[1778709411872,45.15,79405.78,268.1,0.00635,1e-05,0.4811]
[1778709416907,45.15,79406.15,268.1,0.00636,1e-05,0.48146]
[1778709421942,45.15,79406.08,268.1,0.00636,1e-05,0.48139]
[1778709426977,45.15,79406.08,268.1,0.00636,1e-05,0.48139]
[1778709433037,45.15,79406.18,268.1,0.00636,1e-05,0.48149]
[1778709439079,45.15,79406.38,268.1,0.00636,1e-05,0.48169]
[1778709444114,45.15,79407.41,268.1,0.00638,1e-05,0.48272]
[1778709449149,45.15,79407.48,268.1,0.00638,1e-05,0.48279]
[1778709454184,45.15,79408.12,268.1,0.00635,1e-05,0.48053]
[1778709460227,45.15,79408.28,268.1,0.00635,1e-05,0.48069]
[1778709465262,45.15,79408.32,268.1,0.00635,1e-05,0.48073]
[1778709470297,45.15,79407.81,268.1,0.00635,1e-05,0.48022]
[1778709475332,45.15,79407.77,268.1,0.00635,1e-05,0.48018]
[1778709480367,45.15,79407.62,268.1,0.00634,1e-05,0.48003]
[1778709485402,45.15,79407.76,268.1,0.00635,1e-05,0.48017]
[1778709490437,45.15,79404.52,268.1,0.0063,1e-05,0.47696]
[1778709492451,45.15,79397.28,268.1,0.00619,1e-05,0.46987]
[1778709500507,45.15,79395.32,268.1,0.00616,1e-05,0.46796]
[1778709506549,45.15,79390.97,268.1,0.0061,1e-05,0.46375]
[1778709511584,45.15,79391.01,268.1,0.00607,1e-05,0.46097]
[1778709516619,45.15,79392.13,268.1,0.00608,1e-05,0.46205]
[1778709521654,45.15,79391.35,268.1,0.00607,1e-05,0.4613]
[1778709525682,45.15,79381.27,268.1,0.00593,1e-05,0.45171]
[1778709530717,45.15,79379.14,268.1,0.0059,1e-05,0.4497]
[1778709533738,45.15,79360.31,268.1,0.00565,1e-05,0.43229]
[1778709539780,45.15,79361.93,268.1,0.00567,1e-05,0.43376]
[1778709542801,45.15,79370.7,268.1,0.00579,1e-05,0.44182]
[1778709547850,45.15,79375.01,268.1,0.00584,1e-05,0.44583]
[1778709557920,45.15,79375.34,268.1,0.00585,1e-05,0.44614]
[1778709562955,45.15,79375.78,268.1,0.00585,1e-05,0.44655]
[1778709568997,45.15,79375.54,268.1,0.00585,1e-05,0.44633]
[1778709574032,45.15,79375.34,268.1,0.00581,1e-05,0.4434]
[1778709579067,45.15,79374.14,268.1,0.0058,1e-05,0.44228]
[1778709584102,45.15,79373.89,268.1,0.00579,1e-05,0.44205]
[1778709591151,45.15,79373.46,268.1,0.00579,1e-05,0.44165]
[1778709596186,45.15,79375.16,268.1,0.00581,1e-05,0.44323]
[1778709601180,45.15,79374.63,268.1,0.0058,1e-05,0.44274]
[1778709601468,45.15,79374.63,268.1,0.0058,1e-05,0.44274]
[1778709601783,45.15,79380.44,268.1,0.00588,1e-05,0.44816]
[1778709602225,45.15,79380.44,268.1,0.00588,1e-05,0.44816]
[1778709602251,45.15,79420.57,268.1,0.00646,1e-05,0.48715]
[1778709603243,45.15,79407.58,268.1,0.00627,1e-05,0.47423]
[1778709604218,45.15,79407.58,268.1,0.00627,1e-05,0.47423]
[1778709604250,45.15,79389.83,268.1,0.00601,1e-05,0.45704]
[1778709605159,45.15,79389.83,268.1,0.00601,1e-05,0.45704]
[1778709607246,45.15,79395.3,268.1,0.00609,1e-05,0.46228]
[1778709608278,45.15,79386.1,268.1,0.00596,1e-05,0.4535]
[1778709611255,45.15,79386.46,268.1,0.00597,1e-05,0.45384]
[1778709616335,45.15,79393.84,268.1,0.00607,1e-05,0.46088]
[1778709621370,45.15,79394.85,268.1,0.00609,1e-05,0.46185]
[1778709626405,45.15,79394.96,268.1,0.00609,1e-05,0.46195]
[1778709632447,45.15,79395.2,268.1,0.00605,1e-05,0.45937]
[1778709637482,45.15,79397.11,268.1,0.00608,1e-05,0.4612]
[1778709643524,45.15,79400.53,268.1,0.00613,1e-05,0.4645]
[1778709649566,45.15,79400.53,268.1,0.00613,1e-05,0.4645]
[1778709653594,45.15,79393.7,268.1,0.00603,1e-05,0.45793]
[1778709658629,45.15,79387.73,268.1,0.00595,1e-05,0.45226]
[1778709663664,45.15,79386.25,268.1,0.00593,1e-05,0.45086]
[1778709668699,45.15,79391.37,268.1,0.006,1e-05,0.45571]
[1778709673734,45.15,79399.65,268.1,0.00612,1e-05,0.46365]
[1778709678769,45.15,79399.14,268.1,0.00611,1e-05,0.46316]
[1778709683804,45.15,79404.35,268.1,0.00618,1e-05,0.46821]
[1778709686586,45.15,79403.57,268.1,0.00617,1e-05,0.46745]
[1778709686606,45.15,79403.57,268.1,0.00617,1e-05,0.46745]
[1778709686663,45.15,79403.57,268.1,0.00617,1e-05,0.46745]
[1778709686825,45.15,79390.73,268.1,0.00599,1e-05,0.4551]
[1778709687832,45.15,79376.66,268.1,0.0058,1e-05,0.44189]
[1778709689301,45.15,79376.66,268.1,0.0058,1e-05,0.44189]
[1778709692302,45.15,79372.9,268.1,0.00575,1e-05,0.43841]
[1778709692402,45.15,79367.58,268.1,0.00564,1e-05,0.43084]
[1778709697902,45.15,79363.95,268.1,0.00559,1e-05,0.42756]
[1778709702938,45.15,79364.84,268.1,0.0056,1e-05,0.42836]
[1778709707973,45.15,79364.63,268.1,0.0056,1e-05,0.42817]
[1778709710994,45.15,79373.71,268.1,0.00572,1e-05,0.43644]
[1778709716029,45.15,79372.32,268.1,0.0057,1e-05,0.43517]
[1778709721064,45.15,79373.51,268.1,0.00572,1e-05,0.43626]
[1778709726099,45.15,79373.31,268.1,0.00572,1e-05,0.43608]
[1778709729121,45.15,79382.34,268.1,0.00584,1e-05,0.44443]
[1778709730128,45.15,79391.99,268.1,0.00597,1e-05,0.45351]
[1778709734157,45.15,79398.75,268.1,0.00607,1e-05,0.45996]
[1778709739193,45.15,79400.8,268.1,0.0061,1e-05,0.46193]
[1778709745234,45.15,79398.68,268.1,0.00607,1e-05,0.45989]
[1778709752284,45.15,79399.45,268.1,0.00604,1e-05,0.45781]
[1778709757318,45.15,79398.22,268.1,0.00602,1e-05,0.45664]
[1778709762353,45.15,79403.18,268.1,0.0061,1e-05,0.46139]
[1778709764367,45.15,79393.77,268.1,0.00596,1e-05,0.45241]
[1778709769402,45.15,79389.11,268.1,0.0059,1e-05,0.44801]
[1778709774437,45.15,79379.24,268.1,0.00576,1e-05,0.43882]
[1778709776451,45.15,79386.0,268.1,0.00585,1e-05,0.4451]
[1778709777459,45.15,79376.74,268.1,0.00573,1e-05,0.43651]
[1778709782494,45.15,79384.5,268.1,0.00583,1e-05,0.4437]
[1778709787530,45.15,79380.24,268.1,0.00578,1e-05,0.43974]
[1778709792566,45.15,79384.44,268.1,0.00583,1e-05,0.44364]
[1778709797600,45.15,79375.2,268.1,0.00571,1e-05,0.4351]
[1778709802635,45.15,79374.43,268.1,0.0057,1e-05,0.43439]
[1778709807670,45.15,79374.68,268.1,0.0057,1e-05,0.43462]
[1778709812706,45.15,79376.42,268.1,0.00569,1e-05,0.43351]
[1778709817740,45.15,79376.32,268.1,0.00569,1e-05,0.43342]
[1778709820761,45.15,79363.7,268.1,0.00552,1e-05,0.42201]
[1778709825796,45.15,79362.48,268.1,0.0055,1e-05,0.42092]
[1778709830831,45.15,79356.72,268.1,0.00543,1e-05,0.4158]
[1778709835866,45.15,79355.86,268.1,0.00542,1e-05,0.41504]
[1778709840901,45.15,79355.29,268.1,0.00541,1e-05,0.41454]
[1778709844929,45.15,79362.07,268.1,0.0055,1e-05,0.42055]
[1778709849964,45.15,79362.0,268.1,0.0055,1e-05,0.42049]
[1778709851978,45.15,79355.18,268.1,0.00541,1e-05,0.41445]
[1778709854999,45.15,79348.89,268.1,0.00533,1e-05,0.40894]
[1778709860034,45.15,79349.4,268.1,0.00534,1e-05,0.40938]
[1778709865069,45.15,79347.85,268.1,0.00532,1e-05,0.40804]
[1778709870104,45.15,79347.07,268.1,0.00531,1e-05,0.40738]
[1778709875139,45.15,79344.67,268.1,0.00524,1e-05,0.40276]
[1778709879167,45.16,79336.7,268.1,0.00515,1e-05,0.39604]
[1778709882056,45.16,79333.9,268.1,0.00511,1e-05,0.39373]
[1778709882188,45.16,79340.52,268.1,0.0052,1e-05,0.39938]
[1778709887229,45.16,79343.17,268.1,0.00523,1e-05,0.40173]
[1778709889294,45.16,79343.29,268.1,0.00523,1e-05,0.40185]
[1778709895285,45.16,79343.0,268.1,0.00523,1e-05,0.4017]
[1778709900320,45.16,79343.13,268.1,0.00523,1e-05,0.40189]
[1778709905355,45.16,79341.23,268.1,0.00521,1e-05,0.40033]
[1778709908376,45.16,79334.62,268.1,0.00513,1e-05,0.39476]
[1778709909383,45.16,79326.46,268.1,0.00503,1e-05,0.38795]
[1778709912406,45.17,79319.68,268.1,0.00495,1e-05,0.38247]
[1778709916966,45.17,79318.97,268.1,0.00495,1e-05,0.38213]
[1778709917516,45.17,79302.68,268.1,0.00476,1e-05,0.36893]
[1778709920549,45.18,79279.57,268.1,0.0045,1e-05,0.3512]
[1778709921552,45.18,79262.42,268.1,0.00432,1e-05,0.3384]
[1778709922559,45.21,79255.31,268.1,0.00427,1e-05,0.33469]
[1778709924093,45.24,79253.44,268.1,0.00427,1e-05,0.33495]
[1778709925385,45.27,79251.68,268.1,0.00428,1e-05,0.33529]
[1778709928117,45.34,79258.2,268.1,0.00439,1e-05,0.34344]
[1778709928996,45.36,79254.73,268.1,0.00438,1e-05,0.34232]
[1778709931131,45.42,79254.64,268.1,0.00442,1e-05,0.34523]
[1778709933149,45.48,79253.87,268.1,0.00442,1e-05,0.34525]
[1778709937666,45.54,79263.34,268.1,0.00457,1e-05,0.35575]
[1778709942703,45.55,79258.79,268.1,0.00453,1e-05,0.35289]
[1778709947736,45.56,79256.08,268.1,0.00451,1e-05,0.35147]
[1778709952771,45.58,79257.02,268.1,0.00453,1e-05,0.35285]
[1778709956799,45.59,79236.22,268.1,0.00432,1e-05,0.33779]
[1778709957806,45.62,79226.37,268.1,0.00424,1e-05,0.3322]
[1778709959820,45.68,79232.89,268.1,0.00435,1e-05,0.34038]
[1778709961834,45.74,79239.15,268.1,0.00446,1e-05,0.34818]
[1778709966308,45.75,79235.13,268.1,0.00443,1e-05,0.34559]
[1778709967322,45.76,79234.74,268.1,0.00443,1e-05,0.3456]
[1778709972912,45.77,79233.06,268.1,0.00442,1e-05,0.34522]
[1778709976939,45.86,79226.8,268.1,0.00442,1e-05,0.34522]
[1778709982614,45.9,79227.77,268.1,0.00446,1e-05,0.34788]
[1778709983989,45.91,79215.04,268.1,0.00433,1e-05,0.33889]
[1778709989024,46.01,79217.87,268.1,0.00444,1e-05,0.34615]
[1778709989753,46.01,79217.87,268.1,0.00444,1e-05,0.34615]
[1778709995066,46.08,79215.03,268.1,0.00443,1e-05,0.34535]
[1778709999094,46.12,79224.63,268.1,0.00456,1e-05,0.3545]
[1778710004129,46.13,79223.75,268.1,0.00456,1e-05,0.35451]
[1778710009164,46.14,79218.7,268.1,0.00452,1e-05,0.35138]
[1778710014199,46.16,79225.17,268.1,0.0046,1e-05,0.35698]
[1778710019235,46.17,79226.31,268.1,0.00462,1e-05,0.35849]
[1778710024270,46.18,79221.94,268.1,0.00458,1e-05,0.3558]
[1778710027291,46.19,79213.25,268.1,0.00449,1e-05,0.34965]
[1778710033333,46.21,79211.66,268.1,0.00449,1e-05,0.34933]
[1778710038368,46.22,79211.14,268.1,0.00449,1e-05,0.34979]
[1778710043403,46.24,79212.19,268.1,0.00452,1e-05,0.35129]
[1778710048439,46.25,79213.79,268.1,0.00454,1e-05,0.35321]
[1778710051460,46.26,79228.03,268.1,0.00467,1e-05,0.36211]
[1778710056495,46.27,79223.6,268.1,0.00463,1e-05,0.35933]
[1778710061168,46.28,79222.87,268.1,0.00463,1e-05,0.35927]
[1778710066566,46.29,79222.66,268.1,0.00464,1e-05,0.35985]
[1778710067657,46.29,79222.66,268.1,0.00464,1e-05,0.35985]
[1778710072608,46.31,79210.76,268.1,0.00452,1e-05,0.35156]
[1778710077643,46.32,79210.09,268.1,0.00453,1e-05,0.35176]
[1778710080667,46.33,79195.9,268.1,0.00438,1e-05,0.34167]
[1778710081673,46.36,79202.45,268.1,0.00447,1e-05,0.34811]
[1778710083687,46.36,79208.82,268.1,0.00455,1e-05,0.35317]
[1778710088723,46.38,79212.47,268.1,0.0046,1e-05,0.3566]
[1778710093757,46.39,79217.91,268.1,0.00467,1e-05,0.3614]
[1778710095771,46.39,79225.66,268.1,0.00475,1e-05,0.36762]
[1778710100806,46.4,79222.11,268.1,0.00472,1e-05,0.36541]
[1778710105842,46.42,79226.48,268.1,0.00478,1e-05,0.36937]
[1778710110877,46.43,79225.39,268.1,0.00478,1e-05,0.36904]
[1778710112891,46.43,79221.5,268.1,0.0047,1e-05,0.36383]
[1778710113898,46.43,79212.89,268.1,0.00461,1e-05,0.35736]
[1778710118935,46.44,79212.64,268.1,0.00462,1e-05,0.35785]
[1778710123972,46.46,79215.31,268.1,0.00466,1e-05,0.36051]
[1778710128000,46.47,79222.32,268.1,0.00474,1e-05,0.36638]
[1778710129007,46.47,79231.45,268.1,0.00485,1e-05,0.37363]
[1778710134047,46.48,79235.88,268.1,0.0049,1e-05,0.37757]
[1778710139082,46.48,79241.79,268.1,0.00498,1e-05,0.38271]
[1778710143110,46.49,79252.11,268.1,0.0051,1e-05,0.39137]
[1778710148145,46.49,79256.34,268.1,0.00516,1e-05,0.39509]
[1778710153180,46.5,79256.86,268.1,0.00517,1e-05,0.39574]
[1778710158215,46.5,79256.27,268.1,0.00516,1e-05,0.39549]
[1778710163250,46.5,79257.15,268.1,0.00518,1e-05,0.39645]
[1778710168286,46.51,79263.56,268.1,0.00526,1e-05,0.40197]
[1778710173321,46.51,79261.8,268.1,0.00521,1e-05,0.3981]
[1778710178356,46.51,79262.2,268.1,0.00521,1e-05,0.39863]
[1778710184398,46.52,79262.1,268.1,0.00522,1e-05,0.39877]
[1778710189433,46.52,79262.68,268.1,0.00523,1e-05,0.39944]
[1778710194469,46.52,79263.09,268.1,0.00523,1e-05,0.39996]
[1778710195476,46.53,79273.24,268.1,0.00536,1e-05,0.40853]
[1778710198497,46.53,79279.97,268.1,0.00544,1e-05,0.41434]
[1778710203532,46.53,79281.44,268.1,0.00546,1e-05,0.41562]
[1778710208567,46.53,79281.35,268.1,0.00546,1e-05,0.41554]
[1778710210581,46.53,79290.39,268.1,0.00558,1e-05,0.42339]
[1778710215616,46.53,79302.83,268.1,0.00574,1e-05,0.43439]
[1778710218637,46.53,79309.54,268.1,0.00583,1e-05,0.44042]
[1778710222665,46.53,79315.76,268.1,0.00591,1e-05,0.44607]
[1778710226693,46.53,79325.39,268.1,0.00605,1e-05,0.45495]
[1778710231728,46.53,79324.83,268.1,0.006,1e-05,0.4516]
[1778710236763,46.53,79328.65,268.1,0.00605,1e-05,0.45514]
[1778710241801,46.53,79323.53,268.1,0.00598,1e-05,0.4504]
[1778710246838,46.53,79334.92,268.1,0.00614,1e-05,0.46101]
[1778710248852,46.53,79344.31,268.1,0.00627,1e-05,0.4699]
[1778710253887,46.53,79344.44,268.1,0.00628,1e-05,0.47003]
[1778710258922,46.53,79351.8,268.1,0.00638,1e-05,0.4771]
[1778710261944,46.53,79360.02,268.1,0.0065,1e-05,0.48511]
[1778710266979,46.53,79359.77,268.1,0.0065,1e-05,0.48487]
[1778710268291,46.53,79353.62,268.1,0.00641,1e-05,0.47887]
[1778710268993,46.53,79342.92,268.1,0.00626,1e-05,0.46858]
[1778710270904,46.53,79340.73,268.1,0.00622,1e-05,0.4665]
[1778710272921,46.53,79340.83,268.1,0.00623,1e-05,0.46659]
[1778710278056,46.53,79339.47,268.1,0.00621,1e-05,0.4653]
[1778710283091,46.53,79342.96,268.1,0.00626,1e-05,0.46862]
[1778710287119,46.53,79351.26,268.1,0.00638,1e-05,0.47658]
[1778710292184,46.53,79356.3,268.1,0.00641,1e-05,0.47853]
[1778710297599,46.53,79360.43,268.1,0.00647,1e-05,0.48255]
[1778710298615,46.53,79361.67,268.1,0.00649,1e-05,0.48376]
[1778710304268,46.53,79374.09,268.1,0.00667,2e-05,0.49605]
[1778710305275,46.53,79374.27,268.1,0.00668,2e-05,0.49623]
[1778710310310,46.53,79370.83,268.1,0.00663,2e-05,0.4928]
[1778710311317,46.53,79362.59,268.1,0.0065,1e-05,0.48466]
[1778710316352,46.53,79361.72,268.1,0.00649,1e-05,0.48381]
[1778710318367,46.53,79369.2,268.1,0.0066,1e-05,0.49118]
[1778710320380,46.53,79376.52,268.1,0.00671,2e-05,0.49849]
[1778710325415,46.53,79373.65,268.1,0.00667,2e-05,0.49561]
[1778710329443,46.53,79367.1,268.1,0.00657,1e-05,0.4891]
[1778710334478,46.53,79363.14,268.1,0.00651,1e-05,0.4852]
[1778710339513,46.53,79366.57,268.1,0.00656,1e-05,0.48858]
[1778710344554,46.53,79367.1,268.1,0.00657,1e-05,0.4891]
[1778710349589,46.53,79368.1,268.1,0.00658,1e-05,0.49009]
[1778710354624,46.53,79366.11,268.1,0.00652,1e-05,0.48514]
[1778710359659,46.53,79366.58,268.1,0.00652,1e-05,0.48561]
[1778710364694,46.53,79365.62,268.1,0.00651,1e-05,0.48466]
[1778710369729,46.53,79366.38,268.1,0.00652,1e-05,0.48541]
[1778710374764,46.53,79365.67,268.1,0.00651,1e-05,0.48471]
[1778710379799,46.53,79371.04,268.1,0.00659,1e-05,0.49001]
[1778710384834,46.53,79372.85,268.1,0.00662,2e-05,0.4918]
[1778710389869,46.53,79374.0,268.1,0.00663,2e-05,0.49294]
[1778710394904,46.53,79373.78,268.1,0.00663,2e-05,0.49273]
[1778710396918,46.53,79364.64,268.1,0.00649,1e-05,0.4837]
[1778710401953,46.53,79362.63,268.1,0.00646,1e-05,0.48174]
[1778710406988,46.53,79363.41,268.1,0.00648,1e-05,0.4825]
[1778710412023,46.53,79363.19,268.1,0.00643,1e-05,0.47932]
[1778710417058,46.53,79363.38,268.1,0.00644,1e-05,0.47951]
[1778710422093,46.53,79365.83,268.1,0.00647,1e-05,0.4819]
[1778710427129,46.53,79368.46,268.1,0.00651,1e-05,0.48447]
[1778710433171,46.53,79366.86,268.1,0.00649,1e-05,0.4829]
[1778710439214,46.53,79365.39,268.1,0.00647,1e-05,0.48147]
[1778710444249,46.53,79365.85,268.1,0.00647,1e-05,0.48192]
[1778710449285,46.53,79365.72,268.1,0.00647,1e-05,0.48179]
[1778710454319,46.53,79365.78,268.1,0.00647,1e-05,0.48185]
[1778710459354,46.53,79365.65,268.1,0.00647,1e-05,0.48172]
[1778710464390,46.53,79365.74,268.1,0.00647,1e-05,0.48181]
[1778710470431,46.53,79365.46,268.1,0.00647,1e-05,0.48154]
[1778710472445,46.53,79361.83,268.1,0.00638,1e-05,0.47506]
[1778710480501,46.53,79362.35,268.1,0.00638,1e-05,0.47556]
[1778710485536,46.53,79373.58,268.1,0.00655,1e-05,0.48653]
[1778710487550,46.53,79380.84,268.1,0.00666,2e-05,0.49373]
[1778710492585,46.53,79381.48,268.1,0.00667,2e-05,0.49437]
[1778710497620,46.53,79382.62,268.1,0.00668,2e-05,0.49551]
[1778710502655,46.53,79381.69,268.1,0.00667,2e-05,0.49458]
[1778710508697,46.53,79379.42,268.1,0.00664,2e-05,0.49231]
[1778710513732,46.53,79368.02,268.1,0.00647,1e-05,0.48107]
[1778710518767,46.53,79365.9,268.1,0.00644,1e-05,0.479]
[1778710523802,46.53,79365.79,268.1,0.00643,1e-05,0.4789]
[1778710528837,46.53,79360.67,268.1,0.00636,1e-05,0.47394]
[1778710533872,46.53,79359.13,268.1,0.0063,1e-05,0.46953]
[1778710538908,46.53,79357.81,268.1,0.00628,1e-05,0.46827]
[1778710544950,46.53,79357.86,268.1,0.00628,1e-05,0.46831]
[1778710549985,46.53,79355.78,268.1,0.00625,1e-05,0.46633]
[1778710555022,46.53,79353.13,268.1,0.00621,1e-05,0.46381]
[1778710556028,46.53,79338.38,268.1,0.00601,1e-05,0.45]
[1778710561063,46.53,79350.24,268.1,0.00617,1e-05,0.46108]
[1778710562070,46.53,79357.16,268.1,0.00627,1e-05,0.46764]
[1778710567105,46.53,79360.67,268.1,0.00632,1e-05,0.471]
[1778710572140,46.53,79357.71,268.1,0.00628,1e-05,0.46817]
[1778710577175,46.53,79357.69,268.1,0.00628,1e-05,0.46815]
[1778710582210,46.53,79358.51,268.1,0.00629,1e-05,0.46893]
[1778710587245,46.53,79361.85,268.1,0.00634,1e-05,0.47214]
[1778710591275,46.53,79347.41,268.1,0.00609,1e-05,0.45555]
[1778710591508,46.53,79347.41,268.1,0.00609,1e-05,0.45555]
[1778710592282,46.53,79337.94,268.1,0.00596,1e-05,0.44677]
[1778710593289,46.53,79328.83,268.1,0.00584,1e-05,0.43846]
[1778710593786,46.53,79328.83,268.1,0.00584,1e-05,0.43846]
[1778710595809,46.53,79326.59,268.1,0.00581,1e-05,0.43644]
[1778710601345,46.53,79323.94,268.1,0.00577,1e-05,0.43406]
[1778710606380,46.53,79324.12,268.1,0.00577,1e-05,0.43422]
[1778710611415,46.53,79324.5,268.1,0.00578,1e-05,0.43456]
[1778710616450,46.53,79324.26,268.1,0.00578,1e-05,0.43434]
[1778710621485,46.53,79317.65,268.1,0.00569,1e-05,0.42844]
[1778710626520,46.53,79321.16,268.1,0.00574,1e-05,0.43157]
[1778710627527,46.53,79334.24,268.1,0.00591,1e-05,0.44338]
[1778710631555,46.53,79327.72,268.1,0.00582,1e-05,0.43746]
[1778710636590,46.53,79322.24,268.1,0.00575,1e-05,0.43253]
[1778710641625,46.53,79325.29,268.1,0.00579,1e-05,0.43527]
[1778710646664,46.53,79325.51,268.1,0.00579,1e-05,0.43547]
[1778710651699,46.53,79330.1,268.1,0.00582,1e-05,0.43683]
[1778710655727,46.53,79323.74,268.1,0.00573,1e-05,0.43112]
[1778710660762,46.53,79320.69,268.1,0.00569,1e-05,0.4284]
[1778710665803,46.53,79319.53,268.1,0.00568,1e-05,0.42737]
[1778710670838,46.53,79319.6,268.1,0.00568,1e-05,0.42744]
[1778710675873,46.53,79319.37,268.1,0.00568,1e-05,0.42723]
[1778710680909,46.53,79315.12,268.1,0.00562,1e-05,0.42348]
[1778710682922,46.53,79308.46,268.1,0.00553,1e-05,0.41766]
[1778710687957,46.53,79312.63,268.1,0.00559,1e-05,0.42129]
[1778710692993,46.53,79311.78,268.1,0.00558,1e-05,0.42055]
[1778710698028,46.53,79311.72,268.1,0.00558,1e-05,0.4205]
[1778710703063,46.53,79309.24,268.1,0.00554,1e-05,0.41833]
[1778710708098,46.53,79307.32,268.1,0.00552,1e-05,0.41667]
[1778710713133,46.53,79307.53,268.1,0.00549,1e-05,0.41417]
[1778710718168,46.53,79310.97,268.1,0.00553,1e-05,0.41715]
[1778710723203,46.53,79310.98,268.1,0.00553,1e-05,0.41716]
[1778710728238,46.53,79311.09,268.1,0.00553,1e-05,0.41725]
[1778710733273,46.53,79311.01,268.1,0.00553,1e-05,0.41718]
[1778710738308,46.53,79311.01,268.1,0.00553,1e-05,0.41718]
[1778710743343,46.53,79307.85,268.1,0.00549,1e-05,0.41444]
[1778710749385,46.53,79307.79,268.1,0.00549,1e-05,0.41439]
[1778710754421,46.53,79312.41,268.1,0.00555,1e-05,0.4184]
[1778710759455,46.53,79311.94,268.1,0.00554,1e-05,0.41799]
[1778710764490,46.53,79311.94,268.1,0.00554,1e-05,0.41799]
[1778710768519,46.53,79295.89,268.1,0.00534,1e-05,0.40421]
[1778710769525,46.53,79287.73,268.1,0.00524,1e-05,0.39737]
[1778710775567,46.53,79288.05,268.1,0.00521,1e-05,0.39522]
[1778710781609,46.53,79290.14,268.1,0.00524,1e-05,0.39715]
[1778710784630,46.54,79283.67,268.1,0.00516,1e-05,0.39186]
[1778710791679,46.54,79277.8,268.1,0.0051,1e-05,0.38738]
[1778710794700,46.54,79271.53,268.1,0.00502,1e-05,0.38244]
[1778710799735,46.55,79266.57,268.1,0.00497,1e-05,0.37878]
[1778710802756,46.55,79259.39,268.1,0.00489,1e-05,0.37328]
[1778710806785,46.56,79265.78,268.1,0.00497,1e-05,0.37868]
[1778710811819,46.57,79263.91,268.1,0.00495,1e-05,0.37754]
[1778710813833,46.57,79251.85,268.1,0.00482,1e-05,0.36816]
[1778710818868,46.58,79255.82,268.1,0.00487,1e-05,0.37176]
[1778710823903,46.59,79257.63,268.1,0.0049,1e-05,0.3736]
[1778710828938,46.59,79257.65,268.1,0.0049,1e-05,0.37403]
[1778710831623,46.6,79257.72,268.1,0.0049,1e-05,0.37417]
[1778710831959,46.6,79270.74,268.1,0.00503,1e-05,0.38223]
[1778710833930,46.6,79274.18,268.1,0.00507,1e-05,0.38507]
[1778710835948,46.6,79278.54,268.1,0.00512,1e-05,0.38874]
[1778710841022,46.61,79281.98,268.1,0.00517,1e-05,0.39184]
[1778710846057,46.61,79280.26,268.1,0.00515,1e-05,0.39063]
[1778710851094,46.61,79285.09,268.1,0.00521,1e-05,0.39481]
[1778710856129,46.62,79278.25,268.1,0.00513,1e-05,0.38934]
[1778710861164,46.62,79280.39,268.1,0.00516,1e-05,0.39132]
[1778710866199,46.62,79279.81,268.1,0.00516,1e-05,0.39105]
[1778710871237,46.63,79279.13,268.1,0.00515,1e-05,0.39074]
[1778710876272,46.63,79279.07,268.1,0.00515,1e-05,0.3909]
[1778710881308,46.64,79278.95,268.1,0.00516,1e-05,0.39101]
[1778710886343,46.64,79277.98,268.1,0.00515,1e-05,0.39043]
[1778710891378,46.64,79281.57,268.1,0.00516,1e-05,0.39103]
[1778710896414,46.65,79281.54,268.1,0.00516,1e-05,0.3912]
[1778710901449,46.65,79283.52,268.1,0.00519,1e-05,0.39302]
[1778710906484,46.65,79283.52,268.1,0.00519,1e-05,0.3932]
[1778710908600,46.65,79283.62,268.1,0.00519,1e-05,0.39332]
[1778710909620,46.66,79283.62,268.1,0.0052,1e-05,0.39335]
[1778710915547,46.66,79284.62,268.1,0.00521,1e-05,0.39442]
[1778710920582,46.66,79284.08,268.1,0.00521,1e-05,0.39414]
[1778710925617,46.67,79282.39,268.1,0.00519,1e-05,0.39292]
[1778710930652,46.67,79282.81,268.1,0.0052,1e-05,0.39345]
[1778710936694,46.67,79282.52,268.1,0.0052,1e-05,0.39343]
[1778710941729,46.68,79282.74,268.1,0.0052,1e-05,0.39379]
[1778710946764,46.68,79282.24,268.1,0.0052,1e-05,0.39356]
[1778710951799,46.68,79280.72,268.1,0.00515,1e-05,0.3899]
[1778710955832,46.69,79266.99,268.1,0.00499,1e-05,0.37893]
[1778710960867,46.69,79263.71,268.1,0.00495,1e-05,0.37667]
[1778710965902,46.7,79269.16,268.1,0.00502,1e-05,0.38138]
[1778710969930,46.7,79257.0,268.1,0.00489,1e-05,0.37194]
[1778710975756,46.71,79252.03,268.1,0.00483,1e-05,0.3684]
[1778710976205,46.71,79252.03,268.1,0.00483,1e-05,0.36849]
[1778710980000,46.71,79259.89,268.1,0.00493,1e-05,0.37468]
[1778710985035,46.71,79258.69,268.1,0.00491,1e-05,0.37373]
[1778710988290,46.71,79258.69,268.1,0.00491,1e-05,0.37373]
[1778710994098,46.71,79260.17,268.1,0.00493,1e-05,0.3749]
[1778710995286,46.71,79260.17,268.1,0.00493,1e-05,0.3749]
[1778711001147,46.71,79256.59,268.1,0.00489,1e-05,0.37207]
[1778711006182,46.71,79253.3,268.1,0.00485,1e-05,0.36948]
[1778711014238,46.71,79246.65,268.1,0.00474,1e-05,0.36185]
[1778711016253,46.71,79255.16,268.1,0.00484,1e-05,0.36846]
[1778711018266,46.71,79265.31,268.1,0.00496,1e-05,0.37648]
[1778711023302,46.71,79267.26,268.1,0.00498,1e-05,0.37803]
[1778711026323,46.71,79259.46,268.1,0.00489,1e-05,0.37184]
[1778711031358,46.71,79260.63,268.1,0.0049,1e-05,0.37276]
[1778711037407,46.71,79260.72,268.1,0.0049,1e-05,0.37284]
[1778711042437,46.71,79266.64,268.1,0.00497,1e-05,0.37754]
[1778711047472,46.71,79266.5,268.1,0.00497,1e-05,0.37743]
[1778711052507,46.71,79267.43,268.1,0.00498,1e-05,0.37817]
[1778711057542,46.71,79268.27,268.1,0.00499,1e-05,0.37884]
[1778711062577,46.71,79273.44,268.1,0.00505,1e-05,0.383]
[1778711068619,46.71,79273.11,268.1,0.00505,1e-05,0.38274]
[1778711073654,46.71,79285.19,268.1,0.00516,1e-05,0.39002]
[1778711078689,46.71,79286.39,268.1,0.00518,1e-05,0.391]
[1778711083724,46.71,79286.51,268.1,0.00518,1e-05,0.3911]
[1778711088759,46.71,79286.9,268.1,0.00518,1e-05,0.39142]
[1778711091780,46.71,79296.51,268.1,0.0053,1e-05,0.39941]
[1778711096815,46.71,79296.47,268.1,0.0053,1e-05,0.39938]
[1778711101850,46.71,79296.61,268.1,0.0053,1e-05,0.39949]
[1778711106885,46.71,79296.15,268.1,0.0053,1e-05,0.39911]
[1778711111920,46.71,79293.39,268.1,0.00526,1e-05,0.3968]
[1778711115948,46.71,79300.85,268.1,0.00535,1e-05,0.40306]
[1778711116955,46.71,79294.26,268.1,0.00527,1e-05,0.39753]
[1778711121990,46.71,79293.13,268.1,0.00526,1e-05,0.39658]
[1778711122309,46.71,79293.13,268.1,0.00526,1e-05,0.39658]
[1778711123299,46.71,79292.74,268.1,0.00525,1e-05,0.39626]
[1778711129039,46.71,79295.66,268.1,0.00529,1e-05,0.3987]
[1778711134074,46.71,79294.78,268.1,0.00524,1e-05,0.39534]
[1778711139109,46.71,79294.86,268.1,0.00525,1e-05,0.39541]
[1778711144144,46.71,79294.78,268.1,0.00524,1e-05,0.39534]
[1778711149179,46.71,79295.63,268.1,0.00525,1e-05,0.39605]
[1778711154214,46.71,79296.42,268.1,0.00526,1e-05,0.39671]
[1778711159250,46.71,79296.15,268.1,0.00526,1e-05,0.39648]
[1778711164284,46.71,79292.86,268.1,0.00522,1e-05,0.39375]
[1778711169319,46.71,79292.2,268.1,0.00521,1e-05,0.3932]
[1778711176368,46.71,79291.99,268.1,0.00521,1e-05,0.39303]
[1778711183417,46.71,79291.3,268.1,0.0052,1e-05,0.39246]
[1778711185882,46.71,79291.3,268.1,0.0052,1e-05,0.39246]
[1778711191474,46.71,79291.69,268.1,0.00517,1e-05,0.39018]
[1778711196509,46.71,79292.09,268.1,0.00518,1e-05,0.39051]
[1778711201912,46.71,79291.18,268.1,0.00517,1e-05,0.38976]
[1778711202011,46.71,79279.47,268.1,0.00503,1e-05,0.38024]
[1778711207587,46.71,79275.1,268.1,0.00497,1e-05,0.37673]
[1778711208358,46.71,79275.1,268.1,0.00497,1e-05,0.37673]
[1778711213630,46.71,79271.65,268.1,0.00493,1e-05,0.37398]
[1778711215247,46.71,79268.58,268.1,0.0049,1e-05,0.37155]
[1778711220680,46.71,79268.23,268.1,0.00489,1e-05,0.37128]
[1778711226724,46.71,79268.38,268.1,0.0049,1e-05,0.37139]
[1778711227731,46.71,79268.36,268.1,0.0049,1e-05,0.37138]
[1778711233773,46.71,79266.14,268.1,0.00487,1e-05,0.36963]
[1778711238808,46.71,79267.6,268.1,0.00489,1e-05,0.37078]
[1778711243843,46.71,79267.41,268.1,0.00488,1e-05,0.37063]
[1778711247871,46.71,79274.34,268.1,0.00497,1e-05,0.37612]
[1778711250783,46.71,79275.22,268.1,0.00498,1e-05,0.37683]
[1778711255928,46.71,79275.7,268.1,0.00495,1e-05,0.37469]
[1778711260964,46.71,79274.25,268.1,0.00493,1e-05,0.37353]
[1778711267005,46.71,79273.55,268.1,0.00492,1e-05,0.37298]
[1778711272041,46.71,79273.93,268.1,0.00493,1e-05,0.37328]
[1778711277076,46.71,79276.39,268.1,0.00496,1e-05,0.37524]
[1778711282111,46.71,79274.68,268.1,0.00494,1e-05,0.37388]
[1778711286162,46.71,79276.74,268.1,0.00496,1e-05,0.37551]
[1778711292181,46.71,79278.08,268.1,0.00498,1e-05,0.37658]
[1778711297216,46.71,79280.56,268.1,0.00501,1e-05,0.37857]
[1778711310307,46.71,79280.98,268.1,0.00501,1e-05,0.37891]
[1778711315342,46.71,79290.65,268.1,0.00509,1e-05,0.38417]
[1778711320377,46.71,79297.19,268.1,0.00517,1e-05,0.38952]
[1778711326419,46.71,79298.06,268.1,0.00518,1e-05,0.39024]
[1778711332461,46.71,79298.16,268.1,0.00518,1e-05,0.39032]
[1778711341524,46.71,79298.52,268.1,0.00519,1e-05,0.39062]
[1778711346559,46.71,79298.21,268.1,0.00519,1e-05,0.39036]
[1778711351596,46.71,79296.23,268.1,0.00516,1e-05,0.38873]
[1778711356631,46.71,79295.29,268.1,0.00515,1e-05,0.38796]
[1778711361666,46.71,79295.38,268.1,0.00515,1e-05,0.38803]
[1778711366701,46.71,79296.29,268.1,0.00516,1e-05,0.38878]
[1778711371737,46.71,79295.01,268.1,0.00511,1e-05,0.38515]
[1778711376680,46.71,79294.79,268.1,0.00511,1e-05,0.38497]
[1778711379784,46.71,79294.75,268.1,0.00511,1e-05,0.38493]
[1778711381806,46.71,79294.65,268.1,0.00511,1e-05,0.38485]
[1778711386842,46.71,79293.07,268.1,0.00509,1e-05,0.38357]
[1778711391877,46.71,79297.27,268.1,0.00514,1e-05,0.38699]
[1778711396912,46.71,79297.72,268.1,0.00515,1e-05,0.38736]
[1778711401948,46.71,79288.24,268.1,0.00503,1e-05,0.37966]
[1778711406983,46.71,79285.66,268.1,0.005,1e-05,0.37758]
[1778711413025,46.71,79282.82,268.1,0.00497,1e-05,0.37531]
[1778711419067,46.71,79282.61,268.1,0.00496,1e-05,0.37514]
[1778711423095,46.71,79276.3,268.1,0.00489,1e-05,0.37014]
[1778711429137,46.71,79273.9,268.1,0.00486,1e-05,0.36825]
[1778711434172,46.71,79273.74,268.1,0.00483,1e-05,0.36563]
[1778711439207,46.71,79272.84,268.1,0.00482,1e-05,0.36493]
[1778711441661,46.71,79268.22,268.1,0.00477,1e-05,0.36134]
[1778711446256,46.71,79274.89,268.1,0.00484,1e-05,0.36653]
[1778711451291,46.71,79274.79,268.1,0.00484,1e-05,0.36645]
[1778711456326,46.71,79277.38,268.1,0.00487,1e-05,0.36849]
[1778711461361,46.71,79277.73,268.1,0.00488,1e-05,0.36876]
[1778711466396,46.71,79277.15,268.1,0.00487,1e-05,0.3683]
[1778711472438,46.71,79276.01,268.1,0.00486,1e-05,0.36741]
[1778711477473,46.71,79276.61,268.1,0.00486,1e-05,0.36788]
[1778711482511,46.71,79287.09,268.1,0.00498,1e-05,0.37619]
[1778711483515,46.71,79298.08,268.1,0.00512,1e-05,0.38507]
[1778711488551,46.71,79299.15,268.1,0.00513,1e-05,0.38594]
[1778711493586,46.71,79301.9,268.1,0.00513,1e-05,0.38561]
[1778711499628,46.71,79301.03,268.1,0.00512,1e-05,0.38489]
[1778711500811,46.71,79301.03,268.1,0.00512,1e-05,0.38489]
[1778711506677,46.71,79301.24,268.1,0.00512,1e-05,0.38507]
[1778711511712,46.71,79305.7,268.1,0.00518,1e-05,0.38872]
[1778711516747,46.71,79305.68,268.1,0.00518,1e-05,0.38871]
[1778711519600,46.71,79306.02,268.1,0.00518,1e-05,0.38899]
[1778711520357,46.71,79306.02,268.1,0.00518,1e-05,0.38899]
[1778711523212,46.71,79305.46,268.1,0.00517,1e-05,0.38853]
[1778711523264,46.71,79305.46,268.1,0.00517,1e-05,0.38853]
[1778711523357,46.71,79302.29,268.1,0.00513,1e-05,0.38592]
[1778711523931,46.71,79302.29,268.1,0.00513,1e-05,0.38592]
[1778711523975,46.71,79249.88,268.1,0.00453,1e-05,0.345]
[1778711524817,46.71,79234.31,268.1,0.00436,1e-05,0.33358]
[1778711526734,46.71,79229.4,268.1,0.00431,1e-05,0.33004]
[1778711528756,46.71,79232.21,268.1,0.00434,1e-05,0.33206]
[1778711533880,46.71,79229.31,268.1,0.00431,1e-05,0.32998]
[1778711538918,46.71,79211.81,268.1,0.00413,1e-05,0.31764]
[1778711543953,46.71,79213.12,268.1,0.00415,1e-05,0.31855]
[1778711548988,46.71,79216.78,268.1,0.00418,1e-05,0.3211]
[1778711554023,46.71,79221.09,268.1,0.0042,1e-05,0.32186]
[1778711559058,46.71,79222.83,268.1,0.00422,1e-05,0.32309]
[1778711562079,46.71,79216.71,268.1,0.00415,1e-05,0.3188]
[1778711565984,46.71,79213.4,268.1,0.00412,1e-05,0.3165]
[1778711571144,46.71,79210.47,268.1,0.00409,1e-05,0.31448]
[1778711576179,46.71,79215.62,268.1,0.00414,1e-05,0.31804]
[1778711581214,46.71,79214.36,268.1,0.00413,1e-05,0.31717]
[1778711587259,46.71,79213.63,268.1,0.00412,1e-05,0.31666]
[1778711592294,46.71,79213.69,268.1,0.00412,1e-05,0.3167]
[1778711594309,46.71,79220.37,268.1,0.00419,1e-05,0.32136]
[1778711599344,46.71,79220.48,268.1,0.00419,1e-05,0.32143]
[1778711604379,46.71,79219.78,268.1,0.00418,1e-05,0.32094]
[1778711609414,46.71,79221.36,268.1,0.0042,1e-05,0.32205]
[1778711614449,46.71,79224.19,268.1,0.0042,1e-05,0.32177]
[1778711618477,46.71,79233.18,268.1,0.00429,1e-05,0.32814]
[1778711619151,46.71,79233.18,268.1,0.00429,1e-05,0.32814]
[1778711624519,46.71,79232.51,268.1,0.00429,1e-05,0.32766]
[1778711630561,46.71,79233.11,268.1,0.00429,1e-05,0.32809]
[1778711635596,46.71,79232.53,268.1,0.00429,1e-05,0.32767]
[1778711640631,46.71,79232.54,268.1,0.00429,1e-05,0.32768]
[1778711645669,46.71,79232.15,268.1,0.00428,1e-05,0.3274]
[1778711647223,46.71,79232.15,268.1,0.00428,1e-05,0.3274]
[1778711652720,46.71,79231.97,268.1,0.00428,1e-05,0.32727]
[1778711661786,46.71,79233.74,268.1,0.0043,1e-05,0.32854]
[1778711663276,46.71,79233.74,268.1,0.0043,1e-05,0.32854]
[1778711663320,46.71,79241.78,268.1,0.00438,1e-05,0.33433]
[1778711668832,46.71,79245.01,268.1,0.00442,1e-05,0.33668]
[1778711674874,46.71,79246.39,268.1,0.0044,1e-05,0.33534]
[1778711679909,46.71,79246.24,268.1,0.0044,1e-05,0.33523]
[1778711684944,46.71,79244.77,268.1,0.00438,1e-05,0.33416]
[1778711689980,46.71,79244.9,268.1,0.00439,1e-05,0.33426]
[1778711694126,46.71,79252.42,268.1,0.00447,1e-05,0.33975]
[1778711695016,46.71,79259.51,268.1,0.00454,1e-05,0.34501]
[1778711700051,46.71,79260.39,268.1,0.00455,1e-05,0.34566]
[1778711705086,46.71,79259.09,268.1,0.00454,1e-05,0.34469]
[1778711711128,46.71,79258.57,268.1,0.00453,1e-05,0.34431]
[1778711714281,46.71,79258.63,268.1,0.00453,1e-05,0.34435]
[1778711714321,46.71,79251.14,268.1,0.00445,1e-05,0.33881]
[1778711715156,46.71,79236.97,268.1,0.0043,1e-05,0.32854]
[1778711716870,46.71,79234.16,268.1,0.00427,1e-05,0.32653]
[1778711718884,46.71,79235.01,268.1,0.00428,1e-05,0.32714]
[1778711724220,46.71,79238.86,268.1,0.00432,1e-05,0.32989]
[1778711729255,46.71,79238.94,268.1,0.00432,1e-05,0.32995]
[1778711735297,46.71,79238.99,268.1,0.00429,1e-05,0.32768]
[1778711740332,46.71,79238.81,268.1,0.00429,1e-05,0.32755]
[1778711743353,46.71,79245.29,268.1,0.00436,1e-05,0.3322]
[1778711745367,46.71,79238.12,268.1,0.00429,1e-05,0.32705]
[1778711748388,46.71,79231.64,268.1,0.00422,1e-05,0.32246]
[1778711754430,46.71,79234.05,268.1,0.00424,1e-05,0.32416]
[1778711761479,46.71,79234.12,268.1,0.00424,1e-05,0.32421]
[1778711762491,46.71,79240.47,268.1,0.00431,1e-05,0.32873]
[1778711767523,46.71,79243.36,268.1,0.00434,1e-05,0.33081]
[1778711768529,46.71,79235.0,268.1,0.00425,1e-05,0.32484]
[1778711773564,46.71,79234.2,268.1,0.00424,1e-05,0.32427]
[1778711778599,46.71,79237.59,268.1,0.00428,1e-05,0.32668]
[1778711783635,46.71,79238.09,268.1,0.00428,1e-05,0.32703]
[1778711788670,46.71,79239.12,268.1,0.0043,1e-05,0.32777]
[1778711793705,46.71,79238.83,268.1,0.00426,1e-05,0.32526]
[1778711798740,46.71,79239.01,268.1,0.00426,1e-05,0.32539]
[1778711803775,46.71,79239.47,268.1,0.00427,1e-05,0.32571]
[1778711809817,46.71,79239.47,268.1,0.00427,1e-05,0.32571]
[1778711814551,46.71,79250.72,268.1,0.00439,1e-05,0.3338]
[1778711819887,46.71,79253.55,268.1,0.00442,1e-05,0.33586]
[1778711824922,46.71,79255.55,268.1,0.00444,1e-05,0.33732]
[1778711829957,46.71,79255.11,268.1,0.00443,1e-05,0.337]
[1778711834992,46.71,79254.36,268.1,0.00443,1e-05,0.33645]
[1778711837006,46.71,79247.98,268.1,0.00436,1e-05,0.33181]
[1778711841354,46.71,79247.56,268.1,0.00435,1e-05,0.33151]
[1778711841762,46.71,79247.56,268.1,0.00435,1e-05,0.33151]
[1778711847080,46.71,79245.9,268.1,0.00434,1e-05,0.33031]
[1778711852115,46.71,79245.04,268.1,0.0043,1e-05,0.32738]
[1778711857150,46.71,79244.08,268.1,0.00429,1e-05,0.32669]
[1778711863192,46.71,79244.04,268.1,0.00429,1e-05,0.32666]
[1778711868228,46.71,79243.76,268.1,0.00428,1e-05,0.32646]
[1778711874270,46.71,79243.13,268.1,0.00428,1e-05,0.32601]
[1778711881319,46.71,79248.09,268.1,0.00433,1e-05,0.32956]
[1778711886354,46.71,79247.48,268.1,0.00432,1e-05,0.32912]
[1778711891389,46.71,79250.45,268.1,0.00435,1e-05,0.33126]
[1778711896424,46.71,79250.2,268.1,0.00435,1e-05,0.33108]
[1778711901463,46.71,79250.03,268.1,0.00435,1e-05,0.33096]
[1778711907506,46.71,79250.27,268.1,0.00435,1e-05,0.33113]
[1778711912542,46.71,79250.13,268.1,0.00432,1e-05,0.3287]
[1778711917577,46.71,79249.85,268.1,0.00432,1e-05,0.3285]
[1778711922612,46.71,79249.99,268.1,0.00432,1e-05,0.3286]
[1778711924103,46.71,79249.93,268.1,0.00432,1e-05,0.32856]
[1778711924626,46.71,79249.71,268.1,0.00432,1e-05,0.3284]
[1778711929661,46.71,79248.5,268.1,0.0043,1e-05,0.32753]
[1778711934696,46.71,79249.43,268.1,0.00431,1e-05,0.3282]
[1778711939731,46.71,79245.45,268.1,0.00427,1e-05,0.32536]
[1778711944766,46.71,79248.47,268.1,0.0043,1e-05,0.32751]
[1778711946780,46.71,79256.2,268.1,0.00439,1e-05,0.33308]
[1778711951815,46.71,79255.51,268.1,0.00438,1e-05,0.33258]
[1778711956852,46.71,79245.24,268.1,0.00427,1e-05,0.32521]
[1778711961887,46.71,79246.54,268.1,0.00428,1e-05,0.32613]
[1778711966923,46.71,79253.94,268.1,0.00436,1e-05,0.33145]
[1778711971959,46.71,79254.93,268.1,0.00434,1e-05,0.32983]
[1778711978002,46.71,79254.34,268.1,0.00434,1e-05,0.3294]
[1778711983037,46.71,79255.71,268.1,0.00435,1e-05,0.33039]
[1778711988073,46.71,79255.82,268.1,0.00435,1e-05,0.33047]
[1778711993108,46.71,79262.13,268.1,0.00442,1e-05,0.33505]
[1778711995122,46.71,79270.4,268.1,0.00451,1e-05,0.34113]
[1778711999150,46.71,79277.25,268.1,0.00458,1e-05,0.34624]
[1778712004185,46.71,79283.82,268.1,0.00466,1e-05,0.3512]
[1778712009220,46.71,79287.46,268.1,0.0047,1e-05,0.35398]
[1778712014255,46.71,79287.71,268.1,0.0047,1e-05,0.35417]
[1778712019290,46.71,79286.86,268.1,0.00469,1e-05,0.35352]
[1778712024325,46.71,79298.41,268.1,0.00482,1e-05,0.36244]
[1778712029361,46.71,79291.16,268.1,0.00474,1e-05,0.35682]
[1778712034397,46.71,79293.2,268.1,0.00473,1e-05,0.35591]
[1778712039432,46.71,79293.76,268.1,0.00474,1e-05,0.35635]
[1778712042453,46.71,79313.11,268.1,0.00496,1e-05,0.37151]
[1778712047488,46.71,79311.97,268.1,0.00495,1e-05,0.3706]
[1778712052523,46.71,79316.18,268.1,0.005,1e-05,0.37396]
[1778712057558,46.71,79316.71,268.1,0.00501,1e-05,0.37439]
[1778712063601,46.71,79316.74,268.1,0.00501,1e-05,0.37441]
[1778712068636,46.71,79334.45,268.1,0.00522,1e-05,0.38886]
[1778712073671,46.71,79334.92,268.1,0.00523,1e-05,0.38925]
[1778712078706,46.71,79333.92,268.1,0.00522,1e-05,0.38842]
[1778712083741,46.71,79346.31,268.1,0.00537,1e-05,0.3988]
[1778712088776,46.71,79347.38,268.1,0.00538,1e-05,0.3997]
[1778712093811,46.71,79347.18,268.1,0.00535,1e-05,0.39684]
[1778712098846,46.71,79348.5,268.1,0.00536,1e-05,0.39796]
[1778712103881,46.71,79354.3,268.1,0.00544,1e-05,0.40289]
[1778712108916,46.71,79355.74,268.1,0.00546,1e-05,0.40412]
[1778712109923,46.71,79364.23,268.1,0.00557,1e-05,0.41145]
[1778712114958,46.71,79365.16,268.1,0.00558,1e-05,0.41226]
[1778712115965,46.71,79373.04,268.1,0.00568,1e-05,0.41917]
[1778712121000,46.71,79373.01,268.1,0.00568,1e-05,0.41915]
[1778712126036,46.71,79373.05,268.1,0.00568,1e-05,0.41918]
[1778712131071,46.71,79372.02,268.1,0.00567,1e-05,0.41827]
[1778712133085,46.71,79363.99,268.1,0.00556,1e-05,0.41124]
[1778712138120,46.71,79358.87,268.1,0.0055,1e-05,0.40681]
[1778712143155,46.71,79359.31,268.1,0.0055,1e-05,0.40719]
[1778712147183,46.71,79372.85,268.1,0.00568,1e-05,0.41901]
[1778712150204,46.71,79380.54,268.1,0.00579,1e-05,0.42584]
[1778712155240,46.71,79378.11,268.1,0.00572,1e-05,0.42086]
[1778712160275,46.71,79378.27,268.1,0.00572,1e-05,0.421]
[1778712165310,46.71,79380.12,268.1,0.00574,1e-05,0.42265]
[1778712170345,46.71,79370.95,268.1,0.00562,1e-05,0.41455]
[1778712174373,46.71,79363.98,268.1,0.00553,1e-05,0.40848]
[1778712179408,46.71,79367.43,268.1,0.00557,1e-05,0.41147]
[1778712184443,46.71,79365.12,268.1,0.00554,1e-05,0.40947]
[1778712189478,46.71,79364.21,268.1,0.00553,1e-05,0.40868]
[1778712194513,46.71,79364.49,268.1,0.00553,1e-05,0.40892]
[1778712199548,46.71,79363.98,268.1,0.00553,1e-05,0.40848]
[1778712201562,46.71,79371.74,268.1,0.00563,1e-05,0.41524]
[1778712206597,46.71,79367.56,268.1,0.00558,1e-05,0.41159]
[1778712211632,46.71,79376.97,268.1,0.00566,1e-05,0.41705]
[1778712219688,46.71,79375.93,268.1,0.00565,1e-05,0.41613]
[1778712225730,46.71,79376.07,268.1,0.00565,1e-05,0.41626]
[1778712230765,46.71,79376.52,268.1,0.00566,1e-05,0.41665]
[1778712236807,46.71,79374.8,268.1,0.00563,1e-05,0.41514]
[1778712246877,46.71,79375.41,268.1,0.00564,1e-05,0.41568]
[1778712251912,46.71,79373.98,268.1,0.00562,1e-05,0.41442]
[1778712256947,46.71,79374.58,268.1,0.00563,1e-05,0.41495]
[1778712261982,46.71,79374.63,268.1,0.00563,1e-05,0.41499]
[1778712267017,46.71,79373.96,268.1,0.00562,1e-05,0.41441]
[1778712272052,46.71,79370.02,268.1,0.00553,1e-05,0.4082]
[1778712277088,46.71,79371.95,268.1,0.00556,1e-05,0.40988]
[1778712282123,46.71,79371.49,268.1,0.00555,1e-05,0.40948]
[1778712287158,46.71,79378.25,268.1,0.00564,1e-05,0.41538]
[1778712292193,46.71,79380.77,268.1,0.00568,1e-05,0.4176]
[1778712297228,46.71,79380.8,268.1,0.00568,1e-05,0.41763]
[1778712303270,46.71,79379.5,268.1,0.00566,1e-05,0.41648]
[1778712308305,46.71,79379.26,268.1,0.00566,1e-05,0.41627]
[1778712313340,46.71,79379.75,268.1,0.00566,1e-05,0.4167]
[1778712318375,46.71,79383.89,268.1,0.00572,1e-05,0.42036]
[1778712324417,46.71,79383.93,268.1,0.00572,1e-05,0.4204]
[1778712329452,46.71,79397.79,268.1,0.00591,1e-05,0.43285]
[1778712333480,46.71,79397.33,268.1,0.00587,1e-05,0.42957]
[1778712340529,46.71,79398.05,268.1,0.00588,1e-05,0.43022]
[1778712345631,46.71,79400.46,268.1,0.00591,1e-05,0.43241]
[1778712350669,46.71,79399.22,268.1,0.00589,1e-05,0.43128]
[1778712356711,46.71,79399.2,268.1,0.00589,1e-05,0.43126]
[1778712361746,46.71,79400.54,268.1,0.00591,1e-05,0.43248]
[1778712366782,46.71,79405.16,268.1,0.00597,1e-05,0.4367]
[1778712371817,46.71,79409.25,268.1,0.00603,1e-05,0.44046]
[1778712376852,46.71,79410.58,268.1,0.00605,1e-05,0.44169]
[1778712381887,46.71,79414.28,268.1,0.0061,1e-05,0.44513]
[1778712386922,46.71,79413.84,268.1,0.0061,1e-05,0.44472]
[1778712391957,46.71,79417.67,268.1,0.00611,1e-05,0.44535]
[1778712396993,46.71,79417.03,268.1,0.0061,1e-05,0.44475]
[1778712402029,46.71,79417.81,268.1,0.00612,1e-05,0.44548]
[1778712404043,46.71,79431.78,268.1,0.00632,1e-05,0.45867]
[1778712409078,46.71,79430.6,268.1,0.0063,1e-05,0.45755]
[1778712414113,46.71,79431.11,268.1,0.00631,1e-05,0.45803]
[1778712420155,46.71,79426.49,268.1,0.00624,1e-05,0.45364]
[1778712423176,46.71,79434.18,268.1,0.00635,1e-05,0.46097]
[1778712428211,46.71,79433.63,268.1,0.00635,1e-05,0.46045]
[1778712432240,46.71,79440.2,268.1,0.00645,2e-05,0.46678]
[1778712437275,46.71,79439.36,268.1,0.00643,2e-05,0.46597]
[1778712442310,46.71,79440.58,268.1,0.00645,2e-05,0.46715]
[1778712447345,46.71,79438.43,268.1,0.00642,1e-05,0.46507]
[1778712451373,46.71,79433.44,268.1,0.0063,1e-05,0.45725]
[1778712456408,46.71,79436.49,268.1,0.00635,1e-05,0.46017]
[1778712461443,46.71,79436.53,268.1,0.00635,1e-05,0.46021]
[1778712465471,46.71,79444.74,268.1,0.00647,2e-05,0.46814]
[1778712470506,46.71,79445.61,268.1,0.00649,2e-05,0.46899]
[1778712475541,46.71,79447.27,268.1,0.00651,2e-05,0.47061]
[1778712480576,46.71,79445.91,268.1,0.00649,2e-05,0.46928]
[1778712481583,46.71,79433.84,268.1,0.00631,1e-05,0.45763]
[1778712486618,46.71,79432.15,268.1,0.00628,1e-05,0.45602]
[1778712491653,46.71,79432.35,268.1,0.00629,1e-05,0.45621]
[1778712497695,46.71,79430.12,268.1,0.00625,1e-05,0.45409]
[1778712501723,46.71,79421.0,268.1,0.00612,1e-05,0.44551]
[1778712506758,46.71,79417.82,268.1,0.00608,1e-05,0.44254]
[1778712511793,46.71,79418.16,268.1,0.00604,1e-05,0.43993]
[1778712516829,46.71,79418.88,268.1,0.00605,1e-05,0.44059]
[1778712521867,46.71,79418.17,268.1,0.00604,1e-05,0.43994]
[1778712522874,46.71,79409.74,268.1,0.00592,1e-05,0.4322]
[1778712527910,46.71,79408.22,268.1,0.0059,1e-05,0.43082]
[1778712532945,46.71,79402.6,268.1,0.00582,1e-05,0.42573]
[1778712538987,46.71,79397.28,268.1,0.00575,1e-05,0.42097]
[1778712541001,46.71,79388.88,268.1,0.00564,1e-05,0.41354]
[1778712546036,46.71,79395.14,268.1,0.00572,1e-05,0.41907]
[1778712551071,46.71,79395.35,268.1,0.00572,1e-05,0.41925]
[1778712556106,46.71,79390.85,268.1,0.00566,1e-05,0.41527]
[1778712561141,46.71,79387.03,268.1,0.00561,1e-05,0.41192]
[1778712566176,46.71,79391.41,268.1,0.00567,1e-05,0.41577]
[1778712571211,46.71,79391.12,268.1,0.00563,1e-05,0.41271]
[1778712576246,46.71,79391.43,268.1,0.00563,1e-05,0.41298]
[1778712581281,46.71,79389.89,268.1,0.00561,1e-05,0.41163]
[1778712587323,46.71,79390.74,268.1,0.00563,1e-05,0.41237]
[1778712592358,46.71,79391.16,268.1,0.00563,1e-05,0.41274]
[1778712597393,46.71,79390.99,268.1,0.00563,1e-05,0.41259]
[1778712602428,46.71,79390.83,268.1,0.00563,1e-05,0.41245]
[1778712605449,46.71,79406.08,268.1,0.00583,1e-05,0.426]
[1778712612498,46.71,79406.81,268.1,0.00584,1e-05,0.42666]
[1778712617533,46.71,79405.34,268.1,0.00582,1e-05,0.42534]
[1778712622568,46.71,79407.16,268.1,0.00585,1e-05,0.42698]
[1778712627603,46.71,79408.84,268.1,0.00587,1e-05,0.4285]
[1778712633645,46.71,79409.14,268.1,0.00584,1e-05,0.42589]
[1778712639687,46.71,79415.29,268.1,0.00592,1e-05,0.43147]
[1778712644722,46.71,79414.66,268.1,0.00591,1e-05,0.43089]
[1778712647743,46.71,79408.19,268.1,0.00582,1e-05,0.42504]
[1778712652781,46.71,79403.97,268.1,0.00577,1e-05,0.42126]
[1778712657816,46.71,79404.66,268.1,0.00578,1e-05,0.42187]
[1778712665872,46.71,79404.54,268.1,0.00577,1e-05,0.42177]
[1778712678965,46.71,79408.98,268.1,0.00584,1e-05,0.42575]
[1778712685012,46.71,79412.52,268.1,0.00588,1e-05,0.42895]
[1778712690044,46.71,79412.78,268.1,0.00589,1e-05,0.42919]
[1778712695079,46.71,79411.49,268.1,0.00583,1e-05,0.42514]
[1778712700117,46.71,79410.63,268.1,0.00582,1e-05,0.42437]
[1778712704145,46.71,79417.77,268.1,0.00592,1e-05,0.43083]
[1778712707167,46.71,79424.44,268.1,0.00601,1e-05,0.43694]
[1778712713209,46.71,79424.5,268.1,0.00601,1e-05,0.43699]
[1778712719251,46.71,79426.75,268.1,0.00605,1e-05,0.43907]
[1778712721265,46.71,79433.51,268.1,0.00614,1e-05,0.44536]
[1778712726300,46.71,79438.88,268.1,0.00622,1e-05,0.45042]
[1778712731335,46.71,79439.48,268.1,0.00623,1e-05,0.45098]
[1778712736370,46.71,79440.76,268.1,0.00625,1e-05,0.4522]
[1778712741599,46.71,79441.23,268.1,0.00626,1e-05,0.45264]
[1778712747448,46.71,79442.16,268.1,0.00627,1e-05,0.45352]
[1778712752482,46.71,79440.53,268.1,0.00621,1e-05,0.44898]
[1778712760538,46.71,79436.14,268.1,0.00614,1e-05,0.44486]
[1778712766580,46.71,79439.44,268.1,0.00619,1e-05,0.44795]
[1778712772622,46.71,79438.29,268.1,0.00617,1e-05,0.44687]
[1778712779671,46.71,79438.34,268.1,0.00617,1e-05,0.44692]
[1778712785713,46.71,79438.62,268.1,0.00618,1e-05,0.44718]
[1778712790748,46.71,79439.01,268.1,0.00618,1e-05,0.44755]
[1778712795783,46.71,79439.0,268.1,0.00618,1e-05,0.44754]
[1778712800819,46.71,79439.6,268.1,0.00619,1e-05,0.4481]
[1778712806861,46.71,79434.14,268.1,0.00611,1e-05,0.44299]
[1778712811896,46.71,79429.48,268.1,0.00601,1e-05,0.43572]
[1778712816931,46.71,79430.11,268.1,0.00602,1e-05,0.4363]
[1778712821966,46.71,79430.23,268.1,0.00602,1e-05,0.43641]
[1778712827001,46.71,79430.22,268.1,0.00602,1e-05,0.4364]
[1778712833043,46.71,79428.79,268.1,0.006,1e-05,0.43509]
[1778712839086,46.71,79429.68,268.1,0.00601,1e-05,0.43591]
[1778712845128,46.71,79429.43,268.1,0.00601,1e-05,0.43568]
[1778712850169,46.71,79429.44,268.1,0.00601,1e-05,0.43568]
[1778712858226,46.71,79429.64,268.1,0.00601,1e-05,0.43587]
[1778712863261,46.71,79429.36,268.1,0.00601,1e-05,0.43561]
[1778712875346,46.71,79429.72,268.1,0.00597,1e-05,0.43301]
[1778712880381,46.71,79429.32,268.1,0.00597,1e-05,0.43265]
[1778712885416,46.71,79429.26,268.1,0.00596,1e-05,0.43259]
[1778712890451,46.71,79429.7,268.1,0.00597,1e-05,0.433]
[1778712896493,46.71,79429.78,268.1,0.00597,1e-05,0.43307]
[1778712901528,46.71,79429.53,268.1,0.00597,1e-05,0.43284]
[1778712906563,46.71,79432.61,268.1,0.00601,1e-05,0.43567]
[1778712910593,46.71,79413.42,268.1,0.00574,1e-05,0.41829]
[1778712915628,46.71,79397.48,268.1,0.00553,1e-05,0.4043]
[1778712921670,46.71,79395.66,268.1,0.00551,1e-05,0.40273]
[1778712926705,46.71,79395.47,268.1,0.0055,1e-05,0.40256]
[1778712930737,46.71,79405.53,268.1,0.00564,1e-05,0.41131]
[1778712934772,46.71,79419.02,268.1,0.00578,1e-05,0.42043]
[1778712935775,46.71,79430.21,268.1,0.00594,1e-05,0.43054]
[1778712940810,46.71,79425.09,268.1,0.00587,1e-05,0.42589]
[1778712945847,46.71,79424.29,268.1,0.00586,1e-05,0.42517]
[1778712950880,46.71,79424.03,268.1,0.00585,1e-05,0.42493]
[1778712955915,46.71,79422.98,268.1,0.00584,1e-05,0.42399]
[1778712960950,46.71,79418.59,268.1,0.00578,1e-05,0.42005]
[1778712962964,46.71,79411.55,268.1,0.00568,1e-05,0.41379]
[1778712967999,46.71,79406.6,268.1,0.00561,1e-05,0.40944]
[1778712973035,46.71,79405.68,268.1,0.0056,1e-05,0.40863]
[1778712978069,46.71,79400.55,268.1,0.00553,1e-05,0.40417]
[1778712983104,46.71,79401.8,268.1,0.00555,1e-05,0.40526]
[1778712988139,46.71,79402.04,268.1,0.00555,1e-05,0.40547]
[1778712991160,46.71,79392.3,268.1,0.00539,1e-05,0.39434]
[1778712997202,46.71,79391.32,268.1,0.00538,1e-05,0.39351]
[1778713002237,46.71,79385.0,268.1,0.00529,1e-05,0.38819]
[1778713004251,46.71,79378.0,268.1,0.00521,1e-05,0.38236]
[1778713012309,46.71,79381.98,268.1,0.00526,1e-05,0.38567]
[1778713017344,46.71,79399.49,268.1,0.00548,1e-05,0.40048]
[1778713022379,46.71,79400.38,268.1,0.00549,1e-05,0.40125]
[1778713027414,46.71,79399.79,268.1,0.00549,1e-05,0.40074]
[1778713033456,46.71,79399.62,268.1,0.00548,1e-05,0.40059]
[1778713036482,46.71,79391.2,268.1,0.00537,1e-05,0.39341]
[1778713044539,46.71,79388.14,268.1,0.00533,1e-05,0.39083]
[1778713050581,46.71,79388.47,268.1,0.00534,1e-05,0.3911]
[1778713055616,46.71,79389.37,268.1,0.00531,1e-05,0.38914]
[1778713062665,46.71,79389.72,268.1,0.00532,1e-05,0.38944]
[1778713063841,46.71,79398.93,268.1,0.00544,1e-05,0.39724]
[1778713064679,46.71,79410.77,268.1,0.00559,1e-05,0.40746]
[1778713069715,46.71,79413.66,268.1,0.00563,1e-05,0.40999]
[1778713078778,46.71,79413.54,268.1,0.00563,1e-05,0.40989]
[1778713083813,46.71,79418.51,268.1,0.0057,1e-05,0.41427]
[1778713088850,46.71,79417.96,268.1,0.00569,1e-05,0.41378]
[1778713093884,46.71,79418.01,268.1,0.00569,1e-05,0.41383]
[1778713098920,46.71,79420.16,268.1,0.00572,1e-05,0.41573]
[1778713103954,46.71,79422.44,268.1,0.00575,1e-05,0.41776]
[1778713116038,46.71,79422.44,268.1,0.00571,1e-05,0.4149]
[1778713121073,46.71,79419.01,268.1,0.00567,1e-05,0.41187]
[1778713128122,46.71,79419.26,268.1,0.00567,1e-05,0.41209]
[1778713133157,46.71,79419.02,268.1,0.00567,1e-05,0.41188]
[1778713140207,46.71,79419.15,268.1,0.00567,1e-05,0.41199]
[1778713145242,46.71,79416.73,268.1,0.00564,1e-05,0.40986]
[1778713149452,46.71,79407.94,268.1,0.00552,1e-05,0.40221]
[1778713155312,46.71,79405.14,268.1,0.00548,1e-05,0.3998]
[1778713161354,46.71,79404.96,268.1,0.00548,1e-05,0.39964]
[1778713166390,46.71,79402.16,268.1,0.00544,1e-05,0.39724]
[1778713171425,46.71,79402.07,268.1,0.0054,1e-05,0.39441]
[1778713176460,46.71,79404.81,268.1,0.00544,1e-05,0.39674]
[1778713182498,46.71,79404.83,268.1,0.00544,1e-05,0.39676]
[1778713190558,46.71,79405.54,268.1,0.00545,1e-05,0.39737]
[1778713198620,46.71,79404.3,268.1,0.00543,1e-05,0.39631]
[1778713203655,46.71,79405.41,268.1,0.00545,1e-05,0.39726]
[1778713208690,46.71,79408.49,268.1,0.00549,1e-05,0.3999]
[1778713213725,46.71,79407.93,268.1,0.00548,1e-05,0.39942]
[1778713218760,46.71,79409.07,268.1,0.0055,1e-05,0.4004]
[1778713223795,46.71,79410.18,268.1,0.00551,1e-05,0.40136]
[1778713228830,46.71,79409.95,268.1,0.00551,1e-05,0.40116]
[1778713236886,46.71,79410.07,268.1,0.00547,1e-05,0.39848]
[1778713241921,46.71,79409.9,268.1,0.00547,1e-05,0.39833]
[1778713246956,46.71,79421.02,268.1,0.00562,1e-05,0.40797]
[1778713251991,46.71,79427.88,268.1,0.00571,1e-05,0.41402]
[1778713257026,46.71,79427.62,268.1,0.00571,1e-05,0.41379]
[1778713262062,46.71,79427.52,268.1,0.00571,1e-05,0.4137]
[1778713267097,46.71,79429.15,268.1,0.00573,1e-05,0.41515]
[1778713272132,46.71,79431.47,268.1,0.00576,1e-05,0.41721]
[1778713274146,46.71,79440.36,268.1,0.00589,1e-05,0.42521]
[1778713279186,46.71,79464.66,268.1,0.00624,1e-05,0.44773]
[1778713284220,46.71,79458.4,268.1,0.00614,1e-05,0.44183]
[1778713289255,46.71,79459.27,268.1,0.00616,1e-05,0.44265]
[1778713294290,46.71,79458.68,268.1,0.00611,1e-05,0.4391]
[1778713299326,46.71,79459.48,268.1,0.00612,1e-05,0.43985]
[1778713304360,46.71,79458.18,268.1,0.0061,1e-05,0.43864]
[1778713305693,46.71,79450.52,268.1,0.00599,1e-05,0.43155]
[1778713306374,46.71,79429.75,268.1,0.0057,1e-05,0.41282]
[1778713311409,46.71,79427.08,268.1,0.00566,1e-05,0.41046]
[1778713319465,46.71,79426.63,268.1,0.00566,1e-05,0.41007]
[1778713322486,46.71,79407.83,268.1,0.00541,1e-05,0.3938]
[1778713325507,46.71,79414.71,268.1,0.0055,1e-05,0.39969]
[1778713330542,46.71,79413.75,268.1,0.00548,1e-05,0.39886]
[1778713333563,46.71,79405.62,268.1,0.00538,1e-05,0.39192]
[1778713338598,46.71,79405.64,268.1,0.00538,1e-05,0.39194]
[1778713345647,46.71,79405.39,268.1,0.00537,1e-05,0.39173]
[1778713351689,46.71,79405.79,268.1,0.00534,1e-05,0.38932]
[1778713356725,46.71,79412.49,268.1,0.00543,1e-05,0.39501]
[1778713363775,46.71,79410.57,268.1,0.00541,1e-05,0.39337]
[1778713368813,46.71,79414.64,268.1,0.00546,1e-05,0.39685]
[1778713373848,46.71,79414.99,268.1,0.00546,1e-05,0.39715]
[1778713378883,46.71,79407.65,268.1,0.00537,1e-05,0.39089]
[1778713380898,46.71,79394.57,268.1,0.0052,1e-05,0.37996]
[1778713385932,46.71,79391.44,268.1,0.00516,1e-05,0.37738]
[1778713389960,46.71,79384.75,268.1,0.00508,1e-05,0.37192]
[1778713397009,46.71,79381.77,268.1,0.00504,1e-05,0.36951]
[1778713405065,46.71,79381.48,268.1,0.00504,1e-05,0.36927]
[1778713410100,46.71,79381.57,268.1,0.00504,1e-05,0.36935]
[1778713412114,46.71,79377.47,268.1,0.00495,1e-05,0.36344]
[1778713417149,46.71,79374.11,268.1,0.00491,1e-05,0.36077]
[1778713422184,46.71,79373.37,268.1,0.0049,1e-05,0.36019]
[1778713427220,46.71,79364.58,268.1,0.0048,1e-05,0.3533]
[1778713433263,46.71,79361.24,268.1,0.00476,1e-05,0.35071]
[1778713437291,46.71,79352.45,268.1,0.00466,1e-05,0.34398]
[1778713441319,46.71,79362.85,268.1,0.00478,1e-05,0.35196]
[1778713443333,46.71,79371.79,268.1,0.00488,1e-05,0.35894]
[1778713447380,46.71,79367.53,268.1,0.00483,1e-05,0.3556]
[1778713449375,46.71,79364.95,268.1,0.0048,1e-05,0.35359]
[1778713454410,46.71,79363.25,268.1,0.00478,1e-05,0.35227]
[1778713460205,46.71,79369.34,268.1,0.00486,1e-05,0.35702]
[1778713462481,46.71,79355.34,268.1,0.00469,1e-05,0.34618]
[1778713471544,46.71,79359.74,268.1,0.00471,1e-05,0.34703]
[1778713476932,46.71,79359.04,268.1,0.0047,1e-05,0.34649]
[1778713477033,46.71,79372.88,268.1,0.00486,1e-05,0.35722]
[1778713482621,46.71,79372.07,268.1,0.00485,1e-05,0.35658]
[1778713485642,46.71,79356.32,268.1,0.00467,1e-05,0.34441]
[1778713490677,46.71,79350.15,268.1,0.0046,1e-05,0.33974]
[1778713495712,46.71,79339.65,268.1,0.00448,1e-05,0.33192]
[1778713500747,46.71,79339.09,268.1,0.00447,1e-05,0.33151]
[1778713505783,46.71,79350.31,268.1,0.0046,1e-05,0.33986]
[1778713506790,46.71,79361.76,268.1,0.00473,1e-05,0.34858]
[1778713511825,46.71,79359.93,268.1,0.00471,1e-05,0.34717]
[1778713516860,46.71,79355.06,268.1,0.00465,1e-05,0.34345]
[1778713521900,46.71,79352.84,268.1,0.00463,1e-05,0.34177]
[1778713527943,46.71,79352.32,268.1,0.00462,1e-05,0.34138]
[1778713532977,46.71,79362.45,268.1,0.00471,1e-05,0.34658]
[1778713533984,46.71,79369.67,268.1,0.00479,1e-05,0.35215]
[1778713539019,46.71,79371.36,268.1,0.00481,1e-05,0.35346]
[1778713544054,46.71,79367.98,268.1,0.00477,1e-05,0.35084]
[1778713548082,46.71,79375.04,268.1,0.00485,1e-05,0.35634]
[1778713553117,46.71,79389.11,268.1,0.00502,1e-05,0.36751]
[1778713558152,46.71,79388.11,268.1,0.00501,1e-05,0.36671]
[1778713563189,46.71,79387.36,268.1,0.005,1e-05,0.36611]
[1778713568224,46.71,79378.04,268.1,0.00489,1e-05,0.35869]
[1778713573259,46.71,79378.43,268.1,0.0049,1e-05,0.359]
[1778713575273,46.71,79371.11,268.1,0.00481,1e-05,0.35326]
[1778713580308,46.71,79361.83,268.1,0.0047,1e-05,0.3461]
[1778713585343,46.71,79362.73,268.1,0.00471,1e-05,0.34679]
[1778713592392,46.71,79363.07,268.1,0.00468,1e-05,0.34453]
[1778713597427,46.71,79382.74,268.1,0.00491,1e-05,0.35981]
[1778713602462,46.71,79382.9,268.1,0.00491,1e-05,0.35994]
[1778713607497,46.71,79381.86,268.1,0.0049,1e-05,0.35912]
[1778713612532,46.71,79386.1,268.1,0.00495,1e-05,0.36248]
[1778713617567,46.71,79385.47,268.1,0.00495,1e-05,0.36198]
[1778713622602,46.71,79386.84,268.1,0.00496,1e-05,0.36307]
[1778713627637,46.71,79387.56,268.1,0.00497,1e-05,0.36364]
[1778713633679,46.71,79387.75,268.1,0.00497,1e-05,0.36379]
[1778713639721,46.71,79388.05,268.1,0.00498,1e-05,0.36403]
[1778713641735,46.71,79378.09,268.1,0.00486,1e-05,0.35615]
[1778713642742,46.71,79363.36,268.1,0.00468,1e-05,0.34475]
[1778713647842,46.71,79363.19,268.1,0.00468,1e-05,0.34462]
[1778713652877,46.71,79362.09,268.1,0.00464,1e-05,0.34127]
[1778713657912,46.71,79359.68,268.1,0.00461,1e-05,0.33945]
[1778713662947,46.71,79358.1,268.1,0.00459,1e-05,0.33826]
[1778713667982,46.71,79359.2,268.1,0.0046,1e-05,0.33909]
[1778713673017,46.71,79360.69,268.1,0.00462,1e-05,0.34021]
[1778713686112,46.71,79357.45,268.1,0.00458,1e-05,0.33778]
[1778713691147,46.71,79353.93,268.1,0.00454,1e-05,0.33514]
[1778713693161,46.71,79365.04,268.1,0.00467,1e-05,0.34351]
[1778713694168,46.71,79374.52,268.1,0.00478,1e-05,0.3508]
[1778713695177,46.71,79388.11,268.1,0.00494,1e-05,0.36146]
[1778713700211,46.71,79383.67,268.1,0.00489,1e-05,0.35795]
[1778713705246,46.71,79381.33,268.1,0.00486,1e-05,0.35611]
[1778713710281,46.71,79381.24,268.1,0.00486,1e-05,0.35604]
[1778713711288,46.71,79376.57,268.1,0.00477,1e-05,0.34983]
[1778713717330,46.71,79376.85,268.1,0.00477,1e-05,0.35004]
[1778713723372,46.71,79375.25,268.1,0.00475,1e-05,0.34881]
[1778713730421,46.71,79374.76,268.1,0.00475,1e-05,0.34843]
[1778713739487,46.71,79374.74,268.1,0.00475,1e-05,0.34841]
[1778713745529,46.71,79374.82,268.1,0.00475,1e-05,0.34848]
[1778713750570,46.71,79380.61,268.1,0.00482,1e-05,0.35297]
[1778713752583,46.71,79390.43,268.1,0.00494,1e-05,0.36069]
[1778713757621,46.71,79391.08,268.1,0.00494,1e-05,0.36121]
[1778713762656,46.71,79394.05,268.1,0.00498,1e-05,0.36358]
[1778713767691,46.71,79393.21,268.1,0.00497,1e-05,0.36291]
[1778713772726,46.71,79394.02,268.1,0.00494,1e-05,0.36093]
[1778713777761,46.71,79394.14,268.1,0.00495,1e-05,0.36102]
[1778713782796,46.71,79389.49,268.1,0.00489,1e-05,0.35734]
[1778713787831,46.71,79389.39,268.1,0.00489,1e-05,0.35726]
[1778713792866,46.71,79387.13,268.1,0.00486,1e-05,0.35549]
[1778713797901,46.71,79388.06,268.1,0.00487,1e-05,0.35622]
[1778713802936,46.71,79384.57,268.1,0.00483,1e-05,0.35348]
[1778713806173,46.71,79376.09,268.1,0.00473,1e-05,0.34691]
[1778713806973,46.71,79349.28,268.1,0.00443,1e-05,0.32681]
[1778713811002,46.71,79342.7,268.1,0.00435,1e-05,0.32203]
[1778713813019,46.71,79333.24,268.1,0.00425,1e-05,0.31526]
[1778713818054,46.71,79334.6,268.1,0.00427,1e-05,0.31622]
[1778713825103,46.71,79333.36,268.1,0.00425,1e-05,0.31534]
[1778713828124,46.71,79342.23,268.1,0.00435,1e-05,0.32169]
[1778713833164,46.71,79344.42,268.1,0.00434,1e-05,0.32086]
[1778713839207,46.71,79344.72,268.1,0.00434,1e-05,0.32108]
[1778713845250,46.71,79340.44,268.1,0.0043,1e-05,0.31801]
[1778713850289,46.71,79340.02,268.1,0.00429,1e-05,0.31771]
[1778713855324,46.71,79340.35,268.1,0.0043,1e-05,0.31794]
[1778713861367,46.71,79342.11,268.1,0.00432,1e-05,0.3192]
[1778713865395,46.71,79352.01,268.1,0.00442,1e-05,0.32637]
[1778713870430,46.71,79355.22,268.1,0.00446,1e-05,0.32872]
[1778713875465,46.71,79357.3,268.1,0.00448,1e-05,0.33025]
[1778713877479,46.71,79363.94,268.1,0.00456,1e-05,0.33518]
[1778713882514,46.71,79363.59,268.1,0.00455,1e-05,0.33492]
[1778713888556,46.71,79363.84,268.1,0.00456,1e-05,0.33511]
[1778713894599,46.71,79363.74,268.1,0.00452,1e-05,0.33256]
[1778713896612,46.71,79370.15,268.1,0.00459,1e-05,0.33735]
[1778713908696,46.71,79369.81,268.1,0.00459,1e-05,0.33709]
[1778713913731,46.71,79363.7,268.1,0.00452,1e-05,0.33253]
[1778713918766,46.71,79362.54,268.1,0.00451,1e-05,0.33167]
[1778713924808,46.71,79368.96,268.1,0.00458,1e-05,0.33645]
[1778713929843,46.71,79372.57,268.1,0.00462,1e-05,0.33917]
[1778713936892,46.71,79372.28,268.1,0.00462,1e-05,0.33895]
[1778713941927,46.71,79368.07,268.1,0.00457,1e-05,0.33579]
[1778713943941,46.71,79358.35,268.1,0.00446,1e-05,0.32857]
[1778713948976,46.71,79358.3,268.1,0.00446,1e-05,0.32853]
[1778713955018,46.71,79357.93,268.1,0.00442,1e-05,0.32582]
[1778713960053,46.71,79357.38,268.1,0.00442,1e-05,0.32542]
[1778713965088,46.71,79357.55,268.1,0.00442,1e-05,0.32554]
[1778713967102,46.71,79368.5,268.1,0.00454,1e-05,0.33362]
[1778713972137,46.71,79370.82,268.1,0.00457,1e-05,0.33535]
[1778713975158,46.71,79363.73,268.1,0.00449,1e-05,0.33008]
[1778713982207,46.71,79362.77,268.1,0.00448,1e-05,0.32937]
[1778713987242,46.71,79362.42,268.1,0.00447,1e-05,0.32911]
[1778713990263,46.71,79355.66,268.1,0.0044,1e-05,0.32416]
[1778713992277,46.71,79349.18,268.1,0.00433,1e-05,0.31948]
[1778713997312,46.71,79348.62,268.1,0.00432,1e-05,0.31908]
[1778714002347,46.71,79352.41,268.1,0.00436,1e-05,0.32181]
[1778714008389,46.71,79354.54,268.1,0.00439,1e-05,0.32335]
[1778714013424,46.71,79355.2,268.1,0.00436,1e-05,0.32141]
[1778714018460,46.71,79350.18,268.1,0.00431,1e-05,0.31779]
[1778714023498,46.71,79353.61,268.1,0.00435,1e-05,0.32026]
[1778714030547,46.71,79353.1,268.1,0.00434,1e-05,0.31989]
[1778714035582,46.71,79348.87,268.1,0.00429,1e-05,0.31686]
[1778714040617,46.71,79348.82,268.1,0.00429,1e-05,0.31682]
[1778714045652,46.71,79352.18,268.1,0.00433,1e-05,0.31923]
[1778714047666,46.71,79374.45,268.1,0.00458,1e-05,0.33558]
[1778714052701,46.71,79375.23,268.1,0.00459,1e-05,0.33616]
[1778714057736,46.71,79370.66,268.1,0.00453,1e-05,0.33275]
[1778714062772,46.71,79366.67,268.1,0.00449,1e-05,0.32979]
[1778714071835,46.71,79363.4,268.1,0.00442,1e-05,0.32493]
[1778714076870,46.71,79359.93,268.1,0.00438,1e-05,0.32241]
[1778714080898,46.71,79352.01,268.1,0.0043,1e-05,0.31671]
[1778714085933,46.71,79350.86,268.1,0.00428,1e-05,0.31588]
[1778714091975,46.71,79350.8,268.1,0.00428,1e-05,0.31584]
[1778714097010,46.71,79350.64,268.1,0.00428,1e-05,0.31573]
[1778714105067,46.71,79350.4,268.1,0.00428,1e-05,0.31556]
[1778714111110,46.71,79350.35,268.1,0.00428,1e-05,0.31552]
[1778714117152,46.71,79349.22,268.1,0.00427,1e-05,0.31472]
[1778714122187,46.71,79345.59,268.1,0.00423,1e-05,0.31215]
[1778714127224,46.71,79346.2,268.1,0.00423,1e-05,0.31258]
[1778714128231,46.71,79352.69,268.1,0.0043,1e-05,0.31719]
[1778714133266,46.71,79352.68,268.1,0.00427,1e-05,0.31479]
[1778714138301,46.71,79352.81,268.1,0.00427,1e-05,0.31488]
[1778714143336,46.71,79353.91,268.1,0.00428,1e-05,0.31567]
[1778714145350,46.71,79338.74,268.1,0.00412,1e-05,0.30501]
[1778714151392,46.71,79333.69,268.1,0.00407,1e-05,0.30153]
[1778714156427,46.71,79337.8,268.1,0.00411,1e-05,0.30436]
[1778714161462,46.71,79336.8,268.1,0.0041,1e-05,0.30367]
[1778714167504,46.71,79336.65,268.1,0.0041,1e-05,0.30356]
[1778714172542,46.71,79342.83,268.1,0.00417,1e-05,0.30785]
[1778714185633,46.71,79342.79,268.1,0.00417,1e-05,0.30782]
[1778714190668,46.71,79342.31,268.1,0.00416,1e-05,0.30749]
[1778714201745,46.71,79342.16,268.1,0.00413,1e-05,0.30504]
[1778714206780,46.71,79341.08,268.1,0.00412,1e-05,0.30429]
[1778714211815,46.71,79341.85,268.1,0.00413,1e-05,0.30483]
[1778714216850,46.71,79342.87,268.1,0.00414,1e-05,0.30553]
[1778714222892,46.71,79352.29,268.1,0.00424,1e-05,0.31213]
[1778714223899,46.71,79361.11,268.1,0.00433,1e-05,0.31842]
[1778714228937,46.71,79365.21,268.1,0.00438,1e-05,0.32137]
[1778714234979,46.71,79366.4,268.1,0.00439,1e-05,0.32224]
[1778714242028,46.71,79367.01,268.1,0.0044,1e-05,0.32268]
[1778714247067,46.71,79363.87,268.1,0.00436,1e-05,0.32041]
[1778714252102,46.71,79364.84,268.1,0.00434,1e-05,0.31868]
[1778714257137,46.71,79364.88,268.1,0.00434,1e-05,0.31871]
[1778714262172,46.71,79364.67,268.1,0.00434,1e-05,0.31856]
[1778714267208,46.71,79362.73,268.1,0.00432,1e-05,0.31717]
[1778714272242,46.71,79358.56,268.1,0.00427,1e-05,0.31419]
[1778714280299,46.71,79358.53,268.1,0.00427,1e-05,0.31417]
[1778714285334,46.71,79362.16,268.1,0.00431,1e-05,0.31676]
[1778714292383,46.71,79362.04,268.1,0.00431,1e-05,0.31667]
[1778714297418,46.71,79362.42,268.1,0.00431,1e-05,0.31694]
[1778714302453,46.71,79361.61,268.1,0.0043,1e-05,0.31636]
[1778714306481,46.71,79354.62,268.1,0.00423,1e-05,0.3114]
[1778714311517,46.71,79351.11,268.1,0.00416,1e-05,0.30657]
[1778714317559,46.71,79356.01,268.1,0.00421,1e-05,0.31]
[1778714322594,46.71,79361.1,268.1,0.00427,1e-05,0.3136]
[1778714327629,46.71,79367.89,268.1,0.00434,1e-05,0.31846]
[1778714330650,46.71,79356.18,268.1,0.00421,1e-05,0.31012]
[1778714331657,46.71,79346.89,268.1,0.00412,1e-05,0.30364]
[1778714334678,46.71,79337.14,268.1,0.00402,1e-05,0.29696]
[1778714339713,46.71,79334.04,268.1,0.00398,1e-05,0.29487]
[1778714345755,46.71,79334.35,268.1,0.00399,1e-05,0.29507]
[1778714350795,46.71,79330.4,268.1,0.00395,1e-05,0.29242]
[1778714355832,46.71,79326.49,268.1,0.00391,1e-05,0.28981]
[1778714361874,46.71,79319.6,268.1,0.00384,1e-05,0.28526]
[1778714373964,46.71,79319.6,268.1,0.00381,1e-05,0.28304]
[1778714381013,46.71,79319.14,268.1,0.00381,1e-05,0.28274]
[1778714386048,46.71,79325.92,268.1,0.00387,1e-05,0.28718]
[1778714391083,46.71,79327.29,268.1,0.00389,1e-05,0.28809]
[1778714396118,46.71,79329.3,268.1,0.00391,1e-05,0.28942]
[1778714401153,46.71,79329.23,268.1,0.00391,1e-05,0.28937]
[1778714406188,46.71,79329.39,268.1,0.00391,1e-05,0.28948]
[1778714411223,46.71,79327.29,268.1,0.00389,1e-05,0.28809]
[1778714416258,46.71,79327.31,268.1,0.00389,1e-05,0.2881]
[1778714420286,46.71,79335.17,268.1,0.00397,1e-05,0.29334]
[1778714425322,46.71,79339.45,268.1,0.00401,1e-05,0.29623]
[1778714431367,46.71,79339.37,268.1,0.00398,1e-05,0.29388]
[1778714437409,46.71,79339.23,268.1,0.00398,1e-05,0.29379]
[1778714445466,46.71,79339.26,268.1,0.00398,1e-05,0.29381]
[1778714452515,46.71,79340.47,268.1,0.00399,1e-05,0.29462]
[1778714457549,46.71,79340.51,268.1,0.00399,1e-05,0.29465]
[1778714458558,46.71,79348.42,268.1,0.00407,1e-05,0.30003]
[1778714464599,46.71,79354.52,268.1,0.00413,1e-05,0.30424]
[1778714469634,46.71,79358.11,268.1,0.00417,1e-05,0.30674]
[1778714474669,46.71,79360.26,268.1,0.00419,1e-05,0.30824]
[1778714479704,46.71,79361.72,268.1,0.00421,1e-05,0.30927]
[1778714482725,46.71,79352.66,268.1,0.00411,1e-05,0.30295]
[1778714488777,46.71,79351.08,268.1,0.0041,1e-05,0.30186]
[1778714493802,46.71,79350.68,268.1,0.00406,1e-05,0.29925]
[1778714498837,46.71,79345.94,268.1,0.00401,1e-05,0.29603]
[1778714503872,46.71,79345.89,268.1,0.00401,1e-05,0.29599]
[1778714509212,46.71,79345.55,268.1,0.00401,1e-05,0.29576]
[1778714509914,46.71,79337.71,268.1,0.00393,1e-05,0.29049]
[1778714514949,46.71,79339.42,268.1,0.00395,1e-05,0.29163]
[1778714521250,46.71,79338.66,268.1,0.00394,1e-05,0.29112]
[1778714527033,46.71,79339.35,268.1,0.00395,1e-05,0.29159]
[1778714529048,46.71,79347.82,268.1,0.00403,1e-05,0.2973]
[1778714534085,46.71,79350.91,268.1,0.00407,1e-05,0.29941]
[1778714539118,46.71,79356.24,268.1,0.00412,1e-05,0.30308]
[1778714544153,46.71,79358.64,268.1,0.00415,1e-05,0.30475]
[1778714550195,46.71,79358.57,268.1,0.00414,1e-05,0.3047]
[1778714557244,46.71,79358.45,268.1,0.00411,1e-05,0.30226]
[1778714562279,46.71,79358.38,268.1,0.00411,1e-05,0.30222]
[1778714568321,46.71,79358.4,268.1,0.00411,1e-05,0.30223]
[1778714573356,46.71,79358.37,268.1,0.00411,1e-05,0.30221]
[1778714579398,46.71,79358.31,268.1,0.00411,1e-05,0.30217]
[1778714584433,46.71,79358.69,268.1,0.00411,1e-05,0.30243]
[1778714585440,46.71,79366.41,268.1,0.0042,1e-05,0.30781]
[1778714590475,46.71,79368.57,268.1,0.00422,1e-05,0.30932]
[1778714595510,46.71,79367.34,268.1,0.00421,1e-05,0.30846]
[1778714600545,46.71,79369.22,268.1,0.00423,1e-05,0.30978]
[1778714605580,46.71,79378.4,268.1,0.00433,1e-05,0.31632]
[1778714610615,46.71,79382.2,268.1,0.00437,1e-05,0.31906]
[1778714615650,46.71,79382.95,268.1,0.00434,1e-05,0.31716]
[1778714621494,46.71,79379.97,268.1,0.00431,1e-05,0.31502]
[1778714627734,46.71,79379.43,268.1,0.0043,1e-05,0.31463]
[1778714630755,46.71,79372.83,268.1,0.00423,1e-05,0.30994]
[1778714635790,46.71,79374.46,268.1,0.00425,1e-05,0.31109]
[1778714638811,46.71,79366.81,268.1,0.00417,1e-05,0.30571]
[1778714643847,46.71,79378.76,268.1,0.0043,1e-05,0.31415]
[1778714648882,46.71,79379.04,268.1,0.0043,1e-05,0.31435]
[1778714654924,46.71,79379.23,268.1,0.0043,1e-05,0.31449]
[1778714659959,46.71,79384.86,268.1,0.00436,1e-05,0.31854]
[1778714664994,46.71,79386.59,268.1,0.00438,1e-05,0.31979]
[1778714669026,46.71,79378.88,268.1,0.0043,1e-05,0.31424]
[1778714674061,46.71,79381.92,268.1,0.0043,1e-05,0.31399]
[1778714679096,46.71,79387.02,268.1,0.00435,1e-05,0.31765]
[1778714684132,46.71,79387.19,268.1,0.00436,1e-05,0.31778]
[1778714690174,46.71,79387.89,268.1,0.00436,1e-05,0.31828]
[1778714695209,46.71,79384.92,268.1,0.00433,1e-05,0.31614]
[1778714700244,46.71,79382.89,268.1,0.00431,1e-05,0.31469]
[1778714705279,46.71,79385.5,268.1,0.00434,1e-05,0.31656]
[1778714710314,46.71,79385.68,268.1,0.00434,1e-05,0.31669]
[1778714715349,46.71,79385.79,268.1,0.00434,1e-05,0.31677]
[1778714721391,46.71,79386.83,268.1,0.00435,1e-05,0.31752]
[1778714726427,46.71,79388.24,268.1,0.00437,1e-05,0.31854]
[1778714731462,46.71,79388.72,268.1,0.00434,1e-05,0.31644]
[1778714737504,46.71,79385.15,268.1,0.0043,1e-05,0.31388]
[1778714745560,46.71,79382.04,268.1,0.00427,1e-05,0.31166]
[1778714750814,46.71,79378.45,268.1,0.00423,1e-05,0.30912]
[1778714755633,46.71,79393.86,268.1,0.0044,1e-05,0.32016]
[1778714760668,46.71,79398.5,268.1,0.00445,1e-05,0.32355]
[1778714764718,46.71,79406.23,268.1,0.00454,1e-05,0.32926]
[1778714769753,46.71,79407.01,268.1,0.00455,1e-05,0.32985]
[1778714774790,46.71,79412.05,268.1,0.0046,1e-05,0.33362]
[1778714779825,46.71,79410.1,268.1,0.00458,1e-05,0.33216]
[1778714784858,46.71,79410.98,268.1,0.00459,1e-05,0.33282]
[1778714789894,46.71,79411.37,268.1,0.0046,1e-05,0.33311]
[1778714794928,46.71,79410.8,268.1,0.00456,1e-05,0.33015]
[1778714799964,46.71,79410.15,268.1,0.00455,1e-05,0.32967]
[1778714806006,46.71,79410.36,268.1,0.00455,1e-05,0.32983]
[1778714811041,46.71,79406.61,268.1,0.00451,1e-05,0.32704]
[1778714813055,46.71,79399.94,268.1,0.00443,1e-05,0.32213]
[1778714817083,46.71,79384.9,268.1,0.00427,1e-05,0.31128]
[1778714822118,46.71,79386.17,268.1,0.00428,1e-05,0.31218]
[1778714827153,46.71,79390.41,268.1,0.00433,1e-05,0.31522]
[1778714832189,46.71,79388.97,268.1,0.00431,1e-05,0.31418]
[1778714836217,46.71,79395.41,268.1,0.00438,1e-05,0.31883]
[1778714841252,46.71,79396.72,268.1,0.0044,1e-05,0.31978]
[1778714846287,46.71,79396.5,268.1,0.00439,1e-05,0.31962]
[1778714851323,46.71,79400.96,268.1,0.00441,1e-05,0.3204]
[1778714856358,46.71,79400.65,268.1,0.00441,1e-05,0.32017]
[1778714862401,46.71,79396.96,268.1,0.00437,1e-05,0.31749]
[1778714867436,46.71,79394.84,268.1,0.00434,1e-05,0.31596]
[1778714872471,46.71,79387.53,268.1,0.00426,1e-05,0.31073]
[1778714878513,46.71,79383.94,268.1,0.00422,1e-05,0.30819]
[1778714883548,46.71,79384.31,268.1,0.00423,1e-05,0.30845]
[1778714888583,46.71,79383.93,268.1,0.00422,1e-05,0.30819]
[1778714890860,46.71,79363.34,268.1,0.00401,1e-05,0.29395]
[1778714891604,46.71,79355.6,268.1,0.00393,1e-05,0.28875]
[1778714897646,46.71,79349.61,268.1,0.00387,1e-05,0.28478]
[1778714903688,46.71,79349.22,268.1,0.00387,1e-05,0.28452]
[1778714909730,46.71,79349.0,268.1,0.00386,1e-05,0.28438]
[1778714914765,46.71,79349.07,268.1,0.00383,1e-05,0.28217]
[1778714920807,46.71,79349.15,268.1,0.00383,1e-05,0.28222]
[1778714925843,46.71,79335.52,268.1,0.0037,1e-05,0.27342]
[1778714930878,46.71,79329.62,268.1,0.00365,1e-05,0.26968]
[1778714935913,46.71,79326.37,268.1,0.00362,1e-05,0.26764]
[1778714939942,46.71,79319.75,268.1,0.00355,1e-05,0.26353]
[1778714943975,46.71,79293.88,268.1,0.00332,1e-05,0.24797]
[1778714944979,46.71,79284.86,268.1,0.00324,1e-05,0.24273]
[1778714950016,46.71,79289.79,268.1,0.00329,1e-05,0.24558]
[1778714955054,46.71,79279.56,268.1,0.0032,1e-05,0.2397]
[1778714960102,46.71,79284.4,268.1,0.00324,1e-05,0.24247]
[1778714965137,46.71,79290.54,268.1,0.00329,1e-05,0.24602]
[1778714970172,46.71,79291.19,268.1,0.0033,1e-05,0.2464]
[1778714975207,46.71,79287.41,268.1,0.00324,1e-05,0.24219]
[1778714980242,46.71,79288.97,268.1,0.00325,1e-05,0.24309]
[1778714982256,46.71,79297.66,268.1,0.00333,1e-05,0.24814]
[1778714984270,46.71,79303.99,268.1,0.00338,1e-05,0.25188]
[1778714988298,46.71,79314.82,268.1,0.00348,1e-05,0.25839]
[1778714993333,46.71,79321.02,268.1,0.00354,1e-05,0.26218]
[1778714998368,46.71,79322.83,268.1,0.00355,1e-05,0.26329]
[1778715003403,46.71,79330.33,268.1,0.00362,1e-05,0.26796]
[1778715008438,46.71,79332.13,268.1,0.00364,1e-05,0.26909]
[1778715013477,46.71,79332.72,268.1,0.00365,1e-05,0.26946]
[1778715016499,46.71,79339.16,268.1,0.00371,1e-05,0.27354]
[1778715021533,46.71,79344.03,268.1,0.00375,1e-05,0.27666]
[1778715026570,46.71,79345.02,268.1,0.00376,1e-05,0.2773]
[1778715027577,46.71,79352.07,268.1,0.00383,1e-05,0.28188]
[1778715032612,46.71,79354.49,268.1,0.00383,1e-05,0.28121]
[1778715037647,46.71,79353.7,268.1,0.00382,1e-05,0.2807]
[1778715039661,46.71,79343.17,268.1,0.00372,1e-05,0.2739]
[1778715043033,46.71,79349.46,268.1,0.00378,1e-05,0.27794]
[1778715048725,46.71,79351.1,268.1,0.00379,1e-05,0.27901]
[1778715053760,46.71,79352.08,268.1,0.0038,1e-05,0.27964]
[1778715059802,46.71,79353.22,268.1,0.00381,1e-05,0.28038]
[1778715063833,46.71,79341.65,268.1,0.0037,1e-05,0.27293]
[1778715068868,46.71,79337.82,268.1,0.00367,1e-05,0.2705]
[1778715073903,46.71,79336.83,268.1,0.00366,1e-05,0.26987]
[1778715078938,46.71,79329.38,268.1,0.00359,1e-05,0.2652]
[1778715079945,46.71,79321.25,268.1,0.00351,1e-05,0.26019]
[1778715084980,46.71,79318.9,268.1,0.00349,1e-05,0.25876]
[1778715090020,46.71,79318.32,268.1,0.00348,1e-05,0.2584]
[1778715092034,46.71,79315.1,268.1,0.00343,1e-05,0.25436]
[1778715098076,46.71,79312.55,268.1,0.00341,1e-05,0.25283]
[1778715103111,46.71,79315.95,268.1,0.00344,1e-05,0.25487]
[1778715108147,46.71,79317.49,268.1,0.00345,1e-05,0.2558]
[1778715113182,46.71,79313.39,268.1,0.00341,1e-05,0.25333]
[1778715118217,46.71,79308.4,268.1,0.00337,1e-05,0.25036]
[1778715123252,46.71,79309.05,268.1,0.00337,1e-05,0.25075]
[1778715128287,46.71,79305.83,268.1,0.00335,1e-05,0.24884]
[1778715133322,46.71,79308.07,268.1,0.00337,1e-05,0.25017]
[1778715137376,46.71,79315.13,268.1,0.00343,1e-05,0.25438]
[1778715142411,46.71,79313.77,268.1,0.00342,1e-05,0.25356]
[1778715147446,46.71,79311.83,268.1,0.0034,1e-05,0.2524]
[1778715153488,46.71,79308.93,268.1,0.00335,1e-05,0.24861]
[1778715158523,46.71,79308.2,268.1,0.00334,1e-05,0.24818]
[1778715163558,46.71,79306.13,268.1,0.00332,1e-05,0.24697]
[1778715168593,46.71,79306.74,268.1,0.00333,1e-05,0.24733]
[1778715173631,46.71,79306.41,268.1,0.00332,1e-05,0.24713]
[1778715178666,46.71,79301.75,268.1,0.00328,1e-05,0.24442]
[1778715183701,46.71,79296.0,268.1,0.00323,1e-05,0.2411]
[1778715187730,46.71,79287.98,268.1,0.00317,1e-05,0.23653]
[1778715192765,46.71,79285.85,268.1,0.00315,1e-05,0.23533]
[1778715193772,46.71,79277.8,268.1,0.00308,1e-05,0.23085]
[1778715196793,46.71,79270.81,268.1,0.00303,1e-05,0.22701]
[1778715200827,46.71,79260.86,268.1,0.00295,1e-05,0.22165]
[1778715205862,46.71,79263.12,268.1,0.00296,1e-05,0.22286]
[1778715208883,46.71,79256.25,268.1,0.00291,1e-05,0.2192]
[1778715211904,46.71,79249.19,268.1,0.00283,1e-05,0.21366]
[1778715216939,46.71,79245.1,268.1,0.0028,1e-05,0.21155]
[1778715219961,46.71,79252.14,268.1,0.00286,1e-05,0.21519]
[1778715221975,46.71,79259.1,268.1,0.00291,1e-05,0.21884]
[1778715227010,46.71,79263.11,268.1,0.00294,1e-05,0.22096]
[1778715230031,46.71,79269.53,268.1,0.00299,1e-05,0.22441]
[1778715231038,46.71,79275.9,268.1,0.00304,1e-05,0.22787]
[1778715236073,46.71,79277.07,268.1,0.00305,1e-05,0.22851]
[1778715241108,46.71,79280.16,268.1,0.00308,1e-05,0.23021]
[1778715246143,46.71,79283.35,268.1,0.0031,1e-05,0.23197]
[1778715251178,46.71,79282.83,268.1,0.0031,1e-05,0.23168]
[1778715257220,46.71,79276.78,268.1,0.00305,1e-05,0.22835]
[1778715262255,46.71,79278.19,268.1,0.00306,1e-05,0.22912]
[1778715264269,46.71,79284.43,268.1,0.00311,1e-05,0.23257]
[1778715269304,46.71,79286.56,268.1,0.00313,1e-05,0.23376]
[1778715274339,46.71,79286.62,268.1,0.0031,1e-05,0.23183]
[1778715279374,46.71,79286.55,268.1,0.0031,1e-05,0.23179]
[1778715284409,46.71,79286.53,268.1,0.0031,1e-05,0.23178]
[1778715289444,46.71,79287.41,268.1,0.00311,1e-05,0.23227]
[1778715294479,46.71,79287.56,268.1,0.00311,1e-05,0.23236]
[1778715299514,46.71,79288.11,268.1,0.00312,1e-05,0.23266]
[1778715301529,46.71,79299.58,268.1,0.00321,1e-05,0.23913]
[1778715306564,46.71,79299.37,268.1,0.00321,1e-05,0.23901]
[1778715311599,46.71,79298.67,268.1,0.0032,1e-05,0.23861]
[1778715316634,46.71,79297.93,268.1,0.0032,1e-05,0.23819]
[1778715321671,46.71,79300.61,268.1,0.00322,1e-05,0.23972]
[1778715322678,46.71,79313.83,268.1,0.00333,1e-05,0.24738]
[1778715325699,46.71,79321.28,268.1,0.0034,1e-05,0.25179]
[1778715330735,46.71,79321.51,268.1,0.0034,1e-05,0.25193]
[1778715336777,46.71,79321.76,268.1,0.00338,1e-05,0.25]
[1778715341815,46.71,79313.36,268.1,0.0033,1e-05,0.24505]
[1778715346850,46.71,79313.63,268.1,0.00331,1e-05,0.24521]
[1778715352892,46.71,79314.21,268.1,0.00331,1e-05,0.24555]
[1778715358934,46.71,79313.74,268.1,0.00331,1e-05,0.24528]
[1778715363969,46.71,79313.96,268.1,0.00331,1e-05,0.24541]
[1778715369005,46.71,79313.7,268.1,0.00331,1e-05,0.24525]
[1778715375046,46.71,79314.32,268.1,0.00331,1e-05,0.24562]
[1778715377060,46.71,79320.63,268.1,0.00337,1e-05,0.24933]
[1778715382095,46.71,79321.21,268.1,0.00337,1e-05,0.24967]
[1778715387130,46.71,79323.04,268.1,0.00339,1e-05,0.25076]
[1778715391158,46.71,79318.44,268.1,0.00332,1e-05,0.24597]
[1778715394179,46.71,79310.41,268.1,0.00325,1e-05,0.24131]
[1778715396193,46.71,79316.7,268.1,0.00331,1e-05,0.24496]
[1778715401230,46.71,79317.62,268.1,0.00331,1e-05,0.24549]
[1778715406265,46.71,79319.02,268.1,0.00333,1e-05,0.24631]
[1778715411300,46.71,79318.97,268.1,0.00333,1e-05,0.24628]
[1778715415296,46.71,79318.84,268.1,0.00332,1e-05,0.24621]
[1778715422378,46.71,79318.89,268.1,0.00332,1e-05,0.24624]
[1778715423639,46.71,79317.63,268.1,0.00331,1e-05,0.2455]
[1778715429427,46.71,79313.02,268.1,0.00327,1e-05,0.24282]
[1778715434462,46.71,79311.56,268.1,0.00326,1e-05,0.24197]
[1778715438490,46.71,79303.44,268.1,0.00319,1e-05,0.23732]
[1778715443525,46.71,79300.95,268.1,0.00317,1e-05,0.23591]
[1778715448560,46.71,79299.75,268.1,0.00316,1e-05,0.23524]
[1778715453595,46.71,79299.36,268.1,0.00313,1e-05,0.23304]
[1778715458632,46.71,79299.45,268.1,0.00313,1e-05,0.23309]
[1778715460646,46.71,79291.6,268.1,0.00307,1e-05,0.22873]
[1778715461883,46.71,79283.99,268.1,0.00301,1e-05,0.22457]
[1778715467830,46.71,79281.78,268.1,0.00299,1e-05,0.22338]
[1778715473738,46.71,79286.74,268.1,0.00303,1e-05,0.22607]
[1778715478773,46.71,79287.71,268.1,0.00304,1e-05,0.2266]
[1778715480634,46.71,79287.71,268.1,0.00304,1e-05,0.2266]
[1778715482715,46.71,79287.71,268.1,0.00304,1e-05,0.2266]
[1778715483253,46.71,79287.71,268.1,0.00304,1e-05,0.2266]
[1778715488843,46.71,79287.71,268.1,0.00304,1e-05,0.2266]
[1778715490763,46.71,79287.71,268.1,0.00304,1e-05,0.2266]
[1778715491603,46.71,79287.71,268.1,0.00304,1e-05,0.2266]
[1778715495618,46.71,79288.12,268.1,0.00304,1e-05,0.22682]
[1778715503948,46.71,79286.45,268.1,0.00303,1e-05,0.22591]
[1778715509991,46.71,79286.93,268.1,0.00303,1e-05,0.22617]
[1778715515027,46.71,79286.92,268.1,0.003,1e-05,0.22424]
[1778715520062,46.71,79286.71,268.1,0.003,1e-05,0.22412]
[1778715524129,46.71,79269.27,268.1,0.00287,1e-05,0.21485]
[1778715525101,46.71,79251.13,268.1,0.00273,1e-05,0.20556]
[1778715526745,46.71,79250.37,268.1,0.00272,1e-05,0.20518]
[1778715532151,46.71,79249.32,268.1,0.00272,1e-05,0.20466]
[1778715535172,46.71,79255.68,268.1,0.00276,1e-05,0.20786]
[1778715543228,46.71,79254.19,268.1,0.00275,1e-05,0.20711]
[1778715548263,46.71,79250.46,268.1,0.00272,1e-05,0.20523]
[1778715553298,46.71,79243.96,268.1,0.00268,1e-05,0.20199]
[1778715558334,46.71,79243.79,268.1,0.00268,1e-05,0.20191]
[1778715563369,46.71,79244.18,268.1,0.00268,1e-05,0.2021]
[1778715567398,46.71,79253.14,268.1,0.00274,1e-05,0.20658]
[1778715572433,46.71,79254.74,268.1,0.00273,1e-05,0.20558]
[1778715577470,46.71,79255.66,268.1,0.00274,1e-05,0.20604]
[1778715583512,46.71,79256.35,268.1,0.00274,1e-05,0.20639]
[1778715588548,46.71,79256.59,268.1,0.00275,1e-05,0.20651]
[1778715593583,46.71,79257.25,268.1,0.00275,1e-05,0.20684]
[1778715598618,46.71,79256.47,268.1,0.00275,1e-05,0.20645]
[1778715604661,46.71,79257.29,268.1,0.00275,1e-05,0.20687]
[1778715609695,46.71,79257.4,268.1,0.00275,1e-05,0.20692]
[1778715614730,46.71,79257.07,268.1,0.00275,1e-05,0.20675]
[1778715619765,46.71,79256.55,268.1,0.00275,1e-05,0.20649]
[1778715624800,46.71,79255.68,268.1,0.00274,1e-05,0.20605]
[1778715629835,46.71,79256.57,268.1,0.00275,1e-05,0.2065]
[1778715634870,46.71,79257.44,268.1,0.00273,1e-05,0.20514]
[1778715639905,46.71,79257.13,268.1,0.00273,1e-05,0.20498]
[1778715644940,46.71,79258.84,268.1,0.00274,1e-05,0.20584]
[1778715649985,46.71,79258.07,268.1,0.00273,1e-05,0.20545]
[1778715656018,46.71,79258.28,268.1,0.00274,1e-05,0.20556]
[1778715661054,46.71,79258.57,268.1,0.00274,1e-05,0.2057]
[1778715666089,46.71,79264.33,268.1,0.00278,1e-05,0.20862]
[1778715675153,46.71,79263.53,268.1,0.00277,1e-05,0.20821]
[1778715677167,46.71,79256.79,268.1,0.00272,1e-05,0.20481]
[1778715682203,46.71,79261.72,268.1,0.00276,1e-05,0.2073]
[1778715687238,46.71,79263.03,268.1,0.00277,1e-05,0.20796]
[1778715690259,46.71,79275.07,268.1,0.00286,1e-05,0.21416]
[1778715695296,46.71,79277.61,268.1,0.00286,1e-05,0.21362]
[1778715701338,46.71,79279.56,268.1,0.00287,1e-05,0.21464]
[1778715706373,46.71,79281.66,268.1,0.00289,1e-05,0.21574]
[1778715707759,46.71,79281.66,268.1,0.00289,1e-05,0.21574]
[1778715713422,46.71,79280.88,268.1,0.00288,1e-05,0.21533]
[1778715718457,46.71,79280.7,268.1,0.00288,1e-05,0.21523]
[1778715724499,46.71,79281.7,268.1,0.00289,1e-05,0.21576]
[1778715729534,46.71,79279.61,268.1,0.00287,1e-05,0.21466]
[1778715731551,46.71,79268.5,268.1,0.00279,1e-05,0.20892]
[1778715736586,46.71,79265.43,268.1,0.00276,1e-05,0.20736]
[1778715741621,46.71,79261.51,268.1,0.00274,1e-05,0.20538]
[1778715746656,46.71,79264.59,268.1,0.00276,1e-05,0.20693]
[1778715751691,46.71,79266.38,268.1,0.00275,1e-05,0.20602]
[1778715756726,46.71,79266.77,268.1,0.00275,1e-05,0.20622]
[1778715761761,46.71,79275.16,268.1,0.00281,1e-05,0.2105]
[1778715766796,46.71,79281.89,268.1,0.00287,1e-05,0.21399]
[1778715771836,46.71,79282.15,268.1,0.00287,1e-05,0.21412]
[1778715776866,46.71,79282.78,268.1,0.00287,1e-05,0.21445]
[1778715781901,46.71,79282.67,268.1,0.00287,1e-05,0.21439]
[1778715786936,46.71,79290.19,268.1,0.00293,1e-05,0.21836]
[1778715791971,46.71,79292.78,268.1,0.00295,1e-05,0.21974]
[1778715797006,46.71,79293.49,268.1,0.00296,1e-05,0.22011]
[1778715802041,46.71,79289.93,268.1,0.00293,1e-05,0.21822]
[1778715807076,46.71,79290.55,268.1,0.00293,1e-05,0.21855]
[1778715814125,46.71,79289.68,268.1,0.0029,1e-05,0.2162]
[1778715819160,46.71,79290.0,268.1,0.0029,1e-05,0.21636]
[1778715824195,46.71,79290.02,268.1,0.0029,1e-05,0.21637]
[1778715829230,46.71,79290.23,268.1,0.00291,1e-05,0.21649]
[1778715834266,46.71,79290.57,268.1,0.00291,1e-05,0.21666]
[1778715839301,46.71,79289.89,268.1,0.0029,1e-05,0.21631]
[1778715840296,46.71,79289.89,268.1,0.0029,1e-05,0.21631]
[1778715840789,46.71,79289.89,268.1,0.0029,1e-05,0.21631]
[1778715841276,46.71,79289.89,268.1,0.0029,1e-05,0.21631]
[1778715842705,46.71,79289.89,268.1,0.0029,1e-05,0.21631]
[1778715844258,46.71,79290.39,268.1,0.00291,1e-05,0.21657]
[1778715844685,46.71,79290.39,268.1,0.00291,1e-05,0.21657]
[1778715848238,46.71,79289.32,268.1,0.0029,1e-05,0.21601]
[1778715848586,46.71,79289.32,268.1,0.0029,1e-05,0.21601]
[1778715849665,46.71,79286.99,268.1,0.00288,1e-05,0.21478]
[1778715850940,46.71,79286.41,268.1,0.00288,1e-05,0.21448]
[1778715858268,46.71,79286.74,268.1,0.00288,1e-05,0.21465]
[1778715864476,46.71,79285.34,268.1,0.00287,1e-05,0.21392]
[1778715870518,46.71,79284.32,268.1,0.00286,1e-05,0.21339]
[1778715875553,46.71,79292.97,268.1,0.0029,1e-05,0.21604]
[1778715880588,46.71,79294.26,268.1,0.00291,1e-05,0.21672]
[1778715885623,46.71,79294.22,268.1,0.00291,1e-05,0.2167]
[1778715890714,46.71,79294.13,268.1,0.00291,1e-05,0.21665]
[1778715896700,46.71,79294.16,268.1,0.00291,1e-05,0.21667]
[1778715901739,46.71,79290.28,268.1,0.00288,1e-05,0.21463]
[1778715902746,46.71,79297.63,268.1,0.00294,1e-05,0.21851]
[1778715907781,46.71,79301.41,268.1,0.00297,1e-05,0.22053]
[1778715912816,46.71,79301.76,268.1,0.00297,1e-05,0.22072]
[1778715917851,46.71,79302.36,268.1,0.00298,1e-05,0.22104]
[1778715922886,46.71,79303.54,268.1,0.00299,1e-05,0.22168]
[1778715927921,46.71,79303.33,268.1,0.00298,1e-05,0.22156]
[1778715932957,46.71,79297.34,268.1,0.00291,1e-05,0.21646]
[1778715937991,46.71,79290.56,268.1,0.00286,1e-05,0.2129]
[1778715943026,46.71,79294.99,268.1,0.00289,1e-05,0.21522]
[1778715950075,46.71,79295.21,268.1,0.00289,1e-05,0.21534]
[1778715954296,46.71,79294.26,268.1,0.00289,1e-05,0.21484]
[1778715960145,46.71,79294.32,268.1,0.00289,1e-05,0.21487]
[1778715961240,46.71,79294.32,268.1,0.00289,1e-05,0.21487]
[1778715967194,46.71,79294.12,268.1,0.00289,1e-05,0.21476]
[1778715974243,46.71,79294.02,268.1,0.00288,1e-05,0.21471]
[1778715976257,46.71,79287.76,268.1,0.00284,1e-05,0.21145]
[1778715981292,46.71,79286.91,268.1,0.00283,1e-05,0.21101]
[1778715984313,46.71,79289.07,268.1,0.00285,1e-05,0.21213]
[1778715986327,46.71,79289.47,268.1,0.00285,1e-05,0.21233]
[1778715991362,46.71,79288.74,268.1,0.00282,1e-05,0.2101]
[1778715996397,46.71,79287.68,268.1,0.00281,1e-05,0.20955]
[1778716004453,46.71,79288.58,268.1,0.00282,1e-05,0.21001]
[1778716009488,46.71,79289.24,268.1,0.00282,1e-05,0.21035]
[1778716014523,46.71,79287.89,268.1,0.00281,1e-05,0.20966]
[1778716020565,46.71,79287.3,268.1,0.00281,1e-05,0.20936]
[1778716025600,46.71,79288.45,268.1,0.00282,1e-05,0.20995]
[1778716031643,46.71,79291.79,268.1,0.00284,1e-05,0.21167]
[1778716036678,46.71,79293.12,268.1,0.00285,1e-05,0.21236]
[1778716043726,46.71,79293.26,268.1,0.00285,1e-05,0.21244]
[1778716050780,46.71,79294.0,268.1,0.00286,1e-05,0.21282]
[1778716059843,46.71,79293.96,268.1,0.00284,1e-05,0.21093]
[1778716064883,46.71,79293.92,268.1,0.00283,1e-05,0.21091]
[1778716069918,46.71,79293.92,268.1,0.00283,1e-05,0.21091]
[1778716074954,46.71,79293.92,268.1,0.00283,1e-05,0.21091]
[1778716080996,46.71,79293.93,268.1,0.00283,1e-05,0.21092]
[1778716086031,46.71,79293.67,268.1,0.00283,1e-05,0.21078]
[1778716091066,46.71,79293.7,268.1,0.00283,1e-05,0.2108]
[1778716097108,46.71,79292.82,268.1,0.00283,1e-05,0.21034]
[1778716102144,46.71,79298.26,268.1,0.00287,1e-05,0.21317]
[1778716107181,46.71,79302.19,268.1,0.0029,1e-05,0.21523]
[1778716112216,46.71,79302.4,268.1,0.00288,1e-05,0.21345]
[1778716117251,46.71,79304.46,268.1,0.00289,1e-05,0.21453]
[1778716122286,46.71,79303.7,268.1,0.00289,1e-05,0.21413]
[1778716127321,46.71,79303.63,268.1,0.00289,1e-05,0.2141]
[1778716132356,46.71,79303.67,268.1,0.00289,1e-05,0.21412]
[1778716137391,46.71,79303.65,268.1,0.00289,1e-05,0.21411]
[1778716142426,46.71,79298.94,268.1,0.00285,1e-05,0.21165]
[1778716147461,46.71,79298.5,268.1,0.00285,1e-05,0.21142]
[1778716152496,46.71,79294.64,268.1,0.00282,1e-05,0.20942]
[1778716154510,46.71,79288.16,268.1,0.00277,1e-05,0.20611]
[1778716159545,46.71,79285.93,268.1,0.00275,1e-05,0.20498]
[1778716164580,46.71,79283.88,268.1,0.00273,1e-05,0.20395]
[1778716169615,46.71,79279.76,268.1,0.0027,1e-05,0.20189]
[1778716174653,46.71,79277.5,268.1,0.00266,1e-05,0.19897]
[1778716179688,46.71,79274.26,268.1,0.00264,1e-05,0.19738]
[1778716184723,46.71,79274.18,268.1,0.00264,1e-05,0.19734]
[1778716189758,46.71,79274.71,268.1,0.00264,1e-05,0.1976]
[1778716196808,46.71,79273.41,268.1,0.00263,1e-05,0.19696]
[1778716201842,46.71,79269.14,268.1,0.0026,1e-05,0.19489]
[1778716206878,46.71,79264.87,268.1,0.00257,1e-05,0.19283]
[1778716211913,46.71,79263.92,268.1,0.00257,1e-05,0.19237]
[1778716216948,46.71,79262.97,268.1,0.00256,1e-05,0.19192]
[1778716221983,46.71,79263.42,268.1,0.00256,1e-05,0.19213]
[1778716227018,46.71,79262.01,268.1,0.00255,1e-05,0.19146]
[1778716233060,46.71,79262.02,268.1,0.00253,1e-05,0.18973]
[1778716240109,46.71,79261.6,268.1,0.00253,1e-05,0.18954]
[1778716246151,46.71,79263.07,268.1,0.00254,1e-05,0.19023]
[1778716251186,46.71,79264.32,268.1,0.00255,1e-05,0.19083]
[1778716256247,46.71,79264.44,268.1,0.00255,1e-05,0.19088]
[1778716261282,46.71,79263.8,268.1,0.00254,1e-05,0.19058]
[1778716266317,46.71,79263.77,268.1,0.00254,1e-05,0.19056]
[1778716270345,46.71,79253.04,268.1,0.00247,1e-05,0.18553]
[1778716276387,46.71,79250.91,268.1,0.00245,1e-05,0.18454]
[1778716281422,46.71,79247.85,268.1,0.00243,1e-05,0.18313]
[1778716288471,46.71,79249.11,268.1,0.00244,1e-05,0.18371]
[1778716293506,46.71,79248.8,268.1,0.00242,1e-05,0.18189]
[1778716298541,46.71,79248.78,268.1,0.00242,1e-05,0.18188]
[1778716303576,46.71,79225.39,268.1,0.00227,1e-05,0.17147]
[1778716308611,46.71,79223.59,268.1,0.00226,1e-05,0.17069]
[1778716313849,46.71,79223.02,268.1,0.00225,1e-05,0.17044]
[1778716319690,46.71,79221.7,268.1,0.00224,1e-05,0.16987]
[1778716324725,46.71,79218.65,268.1,0.00222,1e-05,0.16857]
[1778716329760,46.71,79218.75,268.1,0.00223,1e-05,0.16861]
[1778716334795,46.71,79219.49,268.1,0.00223,1e-05,0.16893]
[1778716336809,46.71,79229.51,268.1,0.00229,1e-05,0.17326]
[1778716337816,46.71,79244.74,268.1,0.00239,1e-05,0.18004]
[1778716343858,46.71,79246.09,268.1,0.0024,1e-05,0.18065]
[1778716348893,46.71,79249.53,268.1,0.00242,1e-05,0.18222]
[1778716353928,46.71,79251.46,268.1,0.00241,1e-05,0.18143]
[1778716358963,46.71,79253.51,268.1,0.00243,1e-05,0.18237]
[1778716363998,46.71,79252.6,268.1,0.00242,1e-05,0.18195]
[1778716369033,46.71,79254.56,268.1,0.00244,1e-05,0.18285]
[1778716375075,46.71,79254.5,268.1,0.00243,1e-05,0.18282]
[1778716380115,46.71,79256.56,268.1,0.00245,1e-05,0.18377]
[1778716387164,46.71,79254.64,268.1,0.00244,1e-05,0.18288]
[1778716393207,46.71,79251.26,268.1,0.00241,1e-05,0.18134]
[1778716398242,46.71,79251.26,268.1,0.00241,1e-05,0.18134]
[1778716403279,46.71,79251.61,268.1,0.00242,1e-05,0.1815]
[1778716407599,46.71,79251.75,268.1,0.00242,1e-05,0.18156]
[1778716408615,46.71,79251.76,268.1,0.00242,1e-05,0.18157]
[1778716415363,46.71,79251.73,268.1,0.00239,1e-05,0.17988]
[1778716420399,46.71,79257.7,268.1,0.00243,1e-05,0.1826]
[1778716425434,46.71,79257.42,268.1,0.00243,1e-05,0.18248]
[1778716433490,46.71,79257.69,268.1,0.00243,1e-05,0.1826]
[1778716439532,46.71,79257.88,268.1,0.00244,1e-05,0.18269]
[1778716452623,46.71,79256.49,268.1,0.00243,1e-05,0.18205]
[1778716462693,46.71,79256.49,268.1,0.00243,1e-05,0.18205]
[1778716467728,46.71,79257.29,268.1,0.00243,1e-05,0.18242]
[1778716468735,46.71,79268.58,268.1,0.00251,1e-05,0.18766]
[1778716469742,46.71,79277.33,268.1,0.00257,1e-05,0.19181]
[1778716474777,46.71,79283.26,268.1,0.00259,1e-05,0.1929]
[1778716480820,46.71,79284.1,268.1,0.00259,1e-05,0.19331]
[1778716486862,46.71,79284.3,268.1,0.0026,1e-05,0.19341]
[1778716491897,46.71,79285.73,268.1,0.00261,1e-05,0.1941]
[1778716495925,46.71,79299.48,268.1,0.00271,1e-05,0.20086]
[1778716500960,46.71,79303.41,268.1,0.00274,1e-05,0.20283]
[1778716504990,46.71,79294.91,268.1,0.00267,1e-05,0.19859]
[1778716511033,46.71,79294.78,268.1,0.00267,1e-05,0.19852]
[1778716516071,46.71,79296.85,268.1,0.00269,1e-05,0.19955]
[1778716524127,46.71,79296.96,268.1,0.00269,1e-05,0.1996]
[1778716529162,46.71,79295.8,268.1,0.00268,1e-05,0.19903]
[1778716535204,46.71,79296.28,268.1,0.00266,1e-05,0.19747]
[1778716540239,46.71,79295.87,268.1,0.00266,1e-05,0.19726]
[1778716548295,46.71,79296.32,268.1,0.00266,1e-05,0.19748]
[1778716555344,46.71,79296.97,268.1,0.00266,1e-05,0.19781]
[1778716560379,46.71,79296.9,268.1,0.00266,1e-05,0.19777]
[1778716564325,46.71,79296.89,268.1,0.00266,1e-05,0.19777]
[1778716565556,46.71,79296.89,268.1,0.00266,1e-05,0.19777]
[1778716572463,46.71,79294.4,268.1,0.00265,1e-05,0.19654]
[1778716582533,46.71,79294.4,268.1,0.00265,1e-05,0.19654]
[1778716592603,46.71,79294.4,268.1,0.00262,1e-05,0.19476]
[1778716602673,46.71,79294.4,268.1,0.00262,1e-05,0.19476]
[1778716607708,46.71,79296.32,268.1,0.00264,1e-05,0.19569]
[1778716612743,46.71,79296.47,268.1,0.00264,1e-05,0.19577]
[1778716617778,46.71,79294.43,268.1,0.00262,1e-05,0.19477]
[1778716622816,46.71,79294.85,268.1,0.00263,1e-05,0.19498]
[1778716627851,46.71,79295.01,268.1,0.00263,1e-05,0.19505]
[1778716633893,46.71,79295.36,268.1,0.00263,1e-05,0.19522]
[1778716641949,46.71,79295.13,268.1,0.00263,1e-05,0.19511]
[1778716648998,46.71,79295.8,268.1,0.00263,1e-05,0.19544]
[1778716654033,46.71,79296.4,268.1,0.00261,1e-05,0.19395]
[1778716659068,46.71,79293.96,268.1,0.0026,1e-05,0.19277]
[1778716664103,46.71,79294.73,268.1,0.0026,1e-05,0.19314]
[1778716669138,46.71,79294.18,268.1,0.0026,1e-05,0.19287]
[1778716674173,46.71,79293.75,268.1,0.00259,1e-05,0.19267]
[1778716679208,46.71,79294.33,268.1,0.0026,1e-05,0.19295]
[1778716684245,46.71,79294.88,268.1,0.0026,1e-05,0.19321]
[1778716690287,46.71,79294.54,268.1,0.0026,1e-05,0.19305]
[1778716695322,46.71,79293.96,268.1,0.0026,1e-05,0.19277]
[1778716700357,46.71,79294.32,268.1,0.0026,1e-05,0.19294]
[1778716705392,46.71,79294.68,268.1,0.0026,1e-05,0.19312]
[1778716715462,46.71,79296.89,268.1,0.00259,1e-05,0.19241]
[1778716721504,46.71,79297.0,268.1,0.00259,1e-05,0.19246]
[1778716726539,46.71,79296.68,268.1,0.00259,1e-05,0.19231]
[1778716731574,46.71,79296.87,268.1,0.00259,1e-05,0.1924]
[1778716736609,46.71,79296.76,268.1,0.00259,1e-05,0.19235]
[1778716741644,46.71,79296.35,268.1,0.00259,1e-05,0.19215]
[1778716746679,46.71,79296.41,268.1,0.00259,1e-05,0.19218]
[1778716754735,46.71,79300.67,268.1,0.00262,1e-05,0.19424]
[1778716759771,46.71,79300.83,268.1,0.00262,1e-05,0.19432]
[1778716766820,46.71,79299.82,268.1,0.00261,1e-05,0.19383]
[1778716772862,46.71,79299.34,268.1,0.00259,1e-05,0.19182]
[1778716777897,46.71,79300.22,268.1,0.00259,1e-05,0.19225]
[1778716782932,46.71,79300.48,268.1,0.0026,1e-05,0.19237]
[1778716788974,46.71,79300.64,268.1,0.0026,1e-05,0.19245]
[1778716796023,46.71,79300.89,268.1,0.0026,1e-05,0.19257]
[1778716800131,46.71,79301.11,268.1,0.0026,1e-05,0.19268]
[1778716801085,46.71,79304.66,268.1,0.00263,1e-05,0.1944]
[1778716806145,46.71,79299.54,268.1,0.00259,1e-05,0.19192]
[1778716811180,46.71,79300.39,268.1,0.00259,1e-05,0.19233]
[1778716816215,46.71,79306.44,268.1,0.00264,1e-05,0.19527]
[1778716821252,46.71,79313.46,268.1,0.00269,1e-05,0.19873]
[1778716826287,46.71,79312.69,268.1,0.00268,1e-05,0.19834]
[1778716831323,46.71,79312.9,268.1,0.00266,1e-05,0.19664]
[1778716836359,46.71,79313.12,268.1,0.00266,1e-05,0.19675]
[1778716837371,46.71,79322.17,268.1,0.00273,1e-05,0.20125]
[1778716838378,46.71,79336.86,268.1,0.00284,1e-05,0.20875]
[1778716842407,46.71,79345.93,268.1,0.00291,1e-05,0.2135]
[1778716843414,46.71,79356.53,268.1,0.003,1e-05,0.21917]
[1778716844421,46.71,79363.22,268.1,0.00305,1e-05,0.22281]
[1778716845674,46.71,79370.59,268.1,0.00312,1e-05,0.22689]
[1778716846443,46.71,79376.97,268.1,0.00317,1e-05,0.23047]
[1778716848457,46.71,79387.53,268.1,0.00326,1e-05,0.2365]
[1778716853492,46.71,79398.59,268.1,0.00336,1e-05,0.24296]
[1778716858527,46.71,79400.23,268.1,0.00338,1e-05,0.24393]
[1778716862255,46.71,79400.86,268.1,0.00338,1e-05,0.24431]
[1778716867590,46.71,79395.49,268.1,0.00333,1e-05,0.24114]
[1778716870611,46.71,79401.7,268.1,0.00339,1e-05,0.24481]
[1778716872628,46.71,79407.8,268.1,0.00345,1e-05,0.24846]
[1778716877663,46.71,79410.44,268.1,0.00347,1e-05,0.25006]
[1778716880684,46.71,79396.65,268.1,0.00334,1e-05,0.24182]
[1778716882698,46.71,79384.31,268.1,0.00323,1e-05,0.23465]
[1778716885719,46.71,79373.4,268.1,0.00314,1e-05,0.22846]
[1778716887733,46.71,79364.71,268.1,0.00307,1e-05,0.22363]
[1778716891761,46.71,79361.16,268.1,0.00301,1e-05,0.21971]
[1778716896796,46.71,79355.44,268.1,0.00296,1e-05,0.21662]
[1778716901831,46.71,79354.36,268.1,0.00296,1e-05,0.21604]
[1778716907873,46.71,79353.26,268.1,0.00295,1e-05,0.21546]
[1778716909887,46.71,79342.38,268.1,0.00286,1e-05,0.20972]
[1778716912908,46.71,79335.89,268.1,0.00281,1e-05,0.20636]
[1778716917943,46.71,79337.18,268.1,0.00282,1e-05,0.20702]
[1778716920964,46.71,79346.52,268.1,0.00289,1e-05,0.21189]
[1778716926001,46.71,79351.57,268.1,0.00293,1e-05,0.21456]
[1778716929028,46.71,79358.03,268.1,0.00299,1e-05,0.21801]
[1778716930035,46.71,79364.51,268.1,0.00304,1e-05,0.22153]
[1778716935070,46.71,79368.12,268.1,0.00307,1e-05,0.22351]
[1778716940105,46.71,79369.54,268.1,0.00308,1e-05,0.22429]
[1778716945140,46.71,79368.35,268.1,0.00307,1e-05,0.22364]
[1778716948161,46.71,79375.59,268.1,0.00313,1e-05,0.22766]
[1778716953196,46.71,79373.06,268.1,0.00308,1e-05,0.22423]
[1778716958231,46.71,79365.8,268.1,0.00302,1e-05,0.22025]
[1778716961252,46.71,79371.93,268.1,0.00307,1e-05,0.22361]
[1778716966287,46.71,79374.03,268.1,0.00309,1e-05,0.22477]
[1778716971322,46.71,79371.63,268.1,0.00307,1e-05,0.22344]
[1778716975350,46.71,79363.43,268.1,0.003,1e-05,0.21896]
[1778716980386,46.71,79363.21,268.1,0.003,1e-05,0.21885]
[1778716984414,46.71,79357.02,268.1,0.00295,1e-05,0.21552]
[1778716989449,46.71,79351.51,268.1,0.00291,1e-05,0.21259]
[1778716992470,46.71,79358.36,268.1,0.00296,1e-05,0.21623]
[1778716993477,46.71,79372.54,268.1,0.00308,1e-05,0.22395]
[1778716998512,46.71,79376.86,268.1,0.00312,1e-05,0.22634]
[1778717001533,46.71,79370.65,268.1,0.00306,1e-05,0.2229]
[1778717006568,46.71,79369.14,268.1,0.00305,1e-05,0.22208]
[1778717007575,46.71,79348.16,268.1,0.00288,1e-05,0.21083]
[1778717011603,46.71,79345.66,268.1,0.00284,1e-05,0.20762]
[1778717013657,46.71,79345.58,268.1,0.00283,1e-05,0.20758]
[1778717016463,46.71,79346.08,268.1,0.00284,1e-05,0.20784]
[1778717017645,46.71,79352.79,268.1,0.00289,1e-05,0.21134]
[1778717019788,46.71,79353.75,268.1,0.0029,1e-05,0.21185]
[1778717025701,46.71,79354.12,268.1,0.0029,1e-05,0.21204]
[1778717030736,46.71,79351.62,268.1,0.00288,1e-05,0.21073]
[1778717033758,46.71,79361.46,268.1,0.00296,1e-05,0.21594]
[1778717037785,46.71,79368.39,268.1,0.00302,1e-05,0.21968]
[1778717042822,46.71,79372.68,268.1,0.00305,1e-05,0.22202]
[1778717045843,46.71,79363.11,268.1,0.00297,1e-05,0.21683]
[1778717048864,46.71,79371.67,268.1,0.00304,1e-05,0.22147]
[1778717053899,46.71,79375.08,268.1,0.00307,1e-05,0.22334]
[1778717058934,46.71,79375.31,268.1,0.00308,1e-05,0.22347]
[1778717063969,46.71,79377.18,268.1,0.00309,1e-05,0.2245]
[1778717069004,46.71,79377.57,268.1,0.00309,1e-05,0.22472]
[1778717072025,46.71,79373.77,268.1,0.00304,1e-05,0.22063]
[1778717073032,46.71,79363.81,268.1,0.00295,1e-05,0.21525]
[1778717079075,46.71,79362.45,268.1,0.00294,1e-05,0.21452]
[1778717084109,46.71,79361.06,268.1,0.00293,1e-05,0.21378]
[1778717089144,46.71,79362.15,268.1,0.00294,1e-05,0.21436]
[1778717094179,46.71,79364.11,268.1,0.00296,1e-05,0.21541]
[1778717098207,46.71,79353.38,268.1,0.00287,1e-05,0.20973]
[1778717103243,46.71,79351.48,268.1,0.00286,1e-05,0.20874]
[1778717106266,46.71,79366.92,268.1,0.00298,1e-05,0.21691]
[1778717112280,46.71,79369.82,268.1,0.003,1e-05,0.21848]
[1778717122396,46.71,79373.61,268.1,0.00303,1e-05,0.22054]
[1778717125418,46.71,79358.28,268.1,0.00291,1e-05,0.21231]
[1778717129446,46.71,79364.44,268.1,0.00296,1e-05,0.21558]
[1778717134481,46.71,79364.32,268.1,0.00293,1e-05,0.21357]
[1778717139519,46.71,79361.77,268.1,0.00291,1e-05,0.21222]
[1778717144554,46.71,79358.82,268.1,0.00289,1e-05,0.21066]
[1778717150157,46.71,79355.03,268.1,0.00286,1e-05,0.20868]
[1778717155192,46.71,79355.46,268.1,0.00286,1e-05,0.20891]
[1778717160227,46.71,79354.76,268.1,0.00286,1e-05,0.20854]
[1778717162241,46.71,79343.75,268.1,0.00277,1e-05,0.20288]
[1778717168283,46.71,79343.26,268.1,0.00277,1e-05,0.20263]
[1778717174326,46.71,79346.25,268.1,0.00279,1e-05,0.20415]
[1778717179360,46.71,79346.16,268.1,0.00279,1e-05,0.20411]
[1778717184395,46.71,79346.24,268.1,0.00279,1e-05,0.20415]
[1778717191444,46.71,79350.75,268.1,0.0028,1e-05,0.20458]
[1778717196479,46.71,79351.72,268.1,0.00281,1e-05,0.20507]
[1778717203528,46.71,79354.79,268.1,0.00283,1e-05,0.20665]
[1778717208563,46.71,79358.32,268.1,0.00286,1e-05,0.20849]
[1778717210579,46.71,79371.39,268.1,0.00296,1e-05,0.21539]
[1778717215614,46.71,79371.06,268.1,0.00296,1e-05,0.21521]
[1778717220649,46.71,79371.85,268.1,0.00297,1e-05,0.21563]
[1778717225684,46.71,79375.23,268.1,0.00299,1e-05,0.21745]
[1778717230719,46.71,79377.14,268.1,0.00301,1e-05,0.21849]
[1778717235754,46.71,79374.37,268.1,0.00299,1e-05,0.21699]
[1778717240789,46.71,79393.36,268.1,0.00315,1e-05,0.22744]
[1778717244824,46.71,79407.74,268.1,0.00327,1e-05,0.23564]
[1778717249995,46.71,79407.59,268.1,0.00327,1e-05,0.23555]
[1778717255901,46.71,79415.8,268.1,0.00332,1e-05,0.23821]
[1778717260936,46.71,79418.89,268.1,0.00334,1e-05,0.24003]
[1778717262263,46.71,79418.89,268.1,0.00334,1e-05,0.24003]
[1778717263266,46.71,79418.78,268.1,0.00334,1e-05,0.23996]
[1778717269261,46.71,79418.58,268.1,0.00334,1e-05,0.23984]
[1778717275038,46.71,79420.59,268.1,0.00336,1e-05,0.24103]
[1778717280076,46.71,79424.01,268.1,0.00339,1e-05,0.24306]
[1778717281091,46.71,79431.82,268.1,0.00346,1e-05,0.24774]
[1778717283328,46.71,79438.07,268.1,0.00352,1e-05,0.25155]
[1778717286649,46.71,79438.74,268.1,0.00353,1e-05,0.25196]
[1778717288985,46.71,79438.78,268.1,0.00353,1e-05,0.25198]
[1778717290759,46.71,79441.67,268.1,0.00356,1e-05,0.25376]
[1778717296196,46.71,79440.98,268.1,0.00355,1e-05,0.25333]
[1778717301231,46.71,79447.74,268.1,0.00361,1e-05,0.25753]
[1778717306266,46.71,79450.69,268.1,0.00364,1e-05,0.25938]
[1778717311305,46.71,79446.11,268.1,0.00357,1e-05,0.25427]
[1778717313319,46.71,79438.61,268.1,0.0035,1e-05,0.24967]
[1778717318354,46.71,79440.0,268.1,0.00351,1e-05,0.25052]
[1778717323389,46.71,79445.2,268.1,0.00356,1e-05,0.25371]
[1778717323706,46.71,79445.2,268.1,0.00356,1e-05,0.25371]
[1778717326300,46.71,79447.0,268.1,0.00358,1e-05,0.25483]
[1778717326723,46.71,79447.64,268.1,0.00358,1e-05,0.25522]
[1778717327627,46.71,79448.15,268.1,0.00359,1e-05,0.25554]
[1778717330369,46.71,79449.12,268.1,0.0036,1e-05,0.25614]
[1778717336480,46.71,79449.71,268.1,0.0036,1e-05,0.25651]
[1778717341515,46.71,79449.75,268.1,0.0036,1e-05,0.25654]
[1778717345284,46.71,79449.47,268.1,0.0036,1e-05,0.25636]
[1778717349565,46.71,79447.57,268.1,0.00358,1e-05,0.25518]
[1778717354607,46.71,79453.97,268.1,0.00364,1e-05,0.25918]
[1778717360649,46.71,79448.9,268.1,0.00359,1e-05,0.25601]
[1778717365684,46.71,79449.16,268.1,0.0036,1e-05,0.25617]
[1778717370719,46.71,79448.84,268.1,0.00359,1e-05,0.25597]
[1778717375755,46.71,79456.39,268.1,0.00364,1e-05,0.25844]
[1778717380790,46.71,79457.01,268.1,0.00364,1e-05,0.25883]
[1778717385371,46.71,79466.76,268.1,0.00374,1e-05,0.26502]
[1778717387839,46.71,79459.82,268.1,0.00367,1e-05,0.2606]
[1778717392874,46.71,79459.45,268.1,0.00367,1e-05,0.26036]
[1778717395255,46.71,79457.46,268.1,0.00365,1e-05,0.25911]
[1778717396566,46.71,79455.0,268.1,0.00362,1e-05,0.25756]
[1778717398692,46.71,79454.33,268.1,0.00362,1e-05,0.25714]
[1778717400268,46.71,79453.91,268.1,0.00361,1e-05,0.25688]
[1778717403953,46.71,79462.43,268.1,0.0037,1e-05,0.26225]
[1778717408988,46.71,79461.48,268.1,0.00369,1e-05,0.26165]
[1778717412013,46.71,79454.64,268.1,0.00362,1e-05,0.25734]
[1778717417045,46.71,79451.34,268.1,0.00359,1e-05,0.25528]
[1778717423088,46.71,79452.66,268.1,0.0036,1e-05,0.2561]
[1778717428123,46.71,79451.33,268.1,0.00359,1e-05,0.25527]
[1778717433158,46.71,79449.99,268.1,0.00354,1e-05,0.25221]
[1778717438193,46.71,79449.53,268.1,0.00354,1e-05,0.25192]
[1778717443228,46.71,79449.19,268.1,0.00354,1e-05,0.25172]
[1778717450278,46.71,79441.29,268.1,0.00346,1e-05,0.2469]
[1778717453299,46.71,79447.32,268.1,0.00352,1e-05,0.25057]
[1778717458334,46.71,79450.81,268.1,0.00355,1e-05,0.25271]
[1778717463369,46.71,79446.32,268.1,0.00351,1e-05,0.24996]
[1778717468404,46.71,79446.39,268.1,0.00351,1e-05,0.25]
[1778717474446,46.71,79446.14,268.1,0.00351,1e-05,0.24985]
[1778717479482,46.71,79446.58,268.1,0.00351,1e-05,0.25012]
[1778717484518,46.71,79451.47,268.1,0.00356,1e-05,0.25312]
[1778717489553,46.71,79452.56,268.1,0.00357,1e-05,0.25379]
[1778717492574,46.71,79449.97,268.1,0.00351,1e-05,0.24997]
[1778717497609,46.71,79444.32,268.1,0.00346,1e-05,0.24654]
[1778717503651,46.71,79444.46,268.1,0.00346,1e-05,0.24662]
[1778717508686,46.71,79443.56,268.1,0.00345,1e-05,0.24608]
[1778717513721,46.71,79448.4,268.1,0.0035,1e-05,0.24901]
[1778717517749,46.71,79454.73,268.1,0.00356,1e-05,0.2529]
[1778717522784,46.71,79452.14,268.1,0.00353,1e-05,0.2513]
[1778717527819,46.71,79447.92,268.1,0.00349,1e-05,0.24872]
[1778717532854,46.71,79447.68,268.1,0.00349,1e-05,0.24857]
[1778717539904,46.71,79446.31,268.1,0.00348,1e-05,0.24774]
[1778717544939,46.71,79444.34,268.1,0.00346,1e-05,0.24655]
[1778717549975,46.71,79444.32,268.1,0.00346,1e-05,0.24654]
[1778717555010,46.71,79445.54,268.1,0.00344,1e-05,0.24508]
[1778717560045,46.71,79448.08,268.1,0.00346,1e-05,0.24661]
[1778717567094,46.71,79448.17,268.1,0.00347,1e-05,0.24667]
[1778717573136,46.71,79447.74,268.1,0.00346,1e-05,0.24641]
[1778717578171,46.71,79448.56,268.1,0.00347,1e-05,0.2469]
[1778717583735,46.71,79454.33,268.1,0.00352,1e-05,0.25042]
[1778717586229,46.71,79463.27,268.1,0.00361,1e-05,0.25595]
[1778717591265,46.71,79466.32,268.1,0.00364,1e-05,0.25787]
[1778717598314,46.71,79467.51,268.1,0.00365,1e-05,0.25861]
[1778717603349,46.71,79470.46,268.1,0.00368,1e-05,0.26048]
[1778717608384,46.71,79471.38,268.1,0.00369,1e-05,0.26106]
[1778717613419,46.71,79474.54,268.1,0.00369,1e-05,0.26077]
[1778717618454,46.71,79469.67,268.1,0.00364,1e-05,0.25769]
[1778717624496,46.71,79469.55,268.1,0.00364,1e-05,0.25762]
[1778717629599,46.71,79474.6,268.1,0.00369,1e-05,0.26081]
[1778717631545,46.71,79480.61,268.1,0.00375,1e-05,0.26465]
[1778717636580,46.71,79483.59,268.1,0.00378,1e-05,0.26658]
[1778717641615,46.71,79484.2,268.1,0.00379,1e-05,0.26697]
[1778717646651,46.71,79482.1,268.1,0.00377,1e-05,0.26561]
[1778717651686,46.71,79482.79,268.1,0.00377,1e-05,0.26606]
[1778717656724,46.71,79485.08,268.1,0.0038,1e-05,0.26754]
[1778717664782,46.71,79485.16,268.1,0.0038,1e-05,0.2676]
[1778717669817,46.71,79488.61,268.1,0.00383,1e-05,0.26984]
[1778717674852,46.71,79488.44,268.1,0.0038,1e-05,0.26738]
[1778717679887,46.71,79493.01,268.1,0.00384,1e-05,0.27036]
[1778717685933,46.71,79494.3,268.1,0.00386,1e-05,0.27121]
[1778717690968,46.71,79495.1,268.1,0.00387,1e-05,0.27174]
[1778717696006,46.71,79497.01,268.1,0.00389,1e-05,0.273]
[1778717701038,46.71,79497.86,268.1,0.0039,1e-05,0.27356]
[1778717702393,46.71,79504.53,268.1,0.00397,1e-05,0.27801]
[1778717704060,46.71,79510.89,268.1,0.00403,1e-05,0.28231]
[1778717708091,46.71,79518.0,268.1,0.00411,1e-05,0.28719]
[1778717710112,46.71,79525.2,268.1,0.00419,1e-05,0.29219]
[1778717711116,46.71,79537.29,268.1,0.00433,1e-05,0.30077]
[1778717714137,46.71,79543.72,268.1,0.0044,1e-05,0.30542]
[1778717719822,46.71,79547.4,268.1,0.00445,1e-05,0.30811]
[1778717720240,46.71,79538.9,268.1,0.00435,1e-05,0.30193]
[1778717721187,46.71,79526.87,268.1,0.00421,1e-05,0.29337]
[1778717726222,46.71,79524.1,268.1,0.00418,1e-05,0.29142]
[1778717731257,46.71,79531.2,268.1,0.00422,1e-05,0.29389]
[1778717734278,46.71,79538.59,268.1,0.00431,1e-05,0.29914]
[1778717739313,46.71,79538.74,268.1,0.00431,1e-05,0.29925]
[1778717740320,46.71,79539.02,268.1,0.00431,1e-05,0.29945]
[1778717745356,46.71,79538.85,268.1,0.00431,1e-05,0.29933]
[1778717746381,46.71,79528.6,268.1,0.00419,1e-05,0.29207]
[1778717751421,46.71,79533.04,268.1,0.00424,1e-05,0.29519]
[1778717756459,46.71,79535.32,268.1,0.00427,1e-05,0.29681]
[1778717761493,46.71,79531.86,268.1,0.00423,1e-05,0.29436]
[1778717766532,46.71,79532.56,268.1,0.00424,1e-05,0.29485]
[1778717771564,46.71,79533.29,268.1,0.00425,1e-05,0.29537]
[1778717774585,46.71,79540.74,268.1,0.00433,1e-05,0.30069]
[1778717779620,46.71,79540.41,268.1,0.00433,1e-05,0.30045]
[1778717784655,46.71,79540.86,268.1,0.00433,1e-05,0.30077]
[1778717790697,46.71,79541.26,268.1,0.00434,1e-05,0.30106]
[1778717793718,46.71,79533.71,268.1,0.00422,1e-05,0.29314]
[1778717796739,46.71,79526.78,268.1,0.00414,1e-05,0.28829]
[1778717801774,46.71,79523.98,268.1,0.00411,1e-05,0.28636]
[1778717806809,46.71,79523.68,268.1,0.0041,1e-05,0.28615]
[1778717811844,46.71,79524.27,268.1,0.00411,1e-05,0.28656]
[1778717816880,46.71,79524.86,268.1,0.00412,1e-05,0.28696]
[1778717821915,46.71,79536.58,268.1,0.00425,1e-05,0.29516]
[1778717825943,46.71,79544.61,268.1,0.00434,1e-05,0.3009]
[1778717826950,46.71,79551.41,268.1,0.00442,1e-05,0.30583]
[1778717831985,46.71,79547.99,268.1,0.00438,1e-05,0.30334]
[1778717837020,46.71,79547.46,268.1,0.00437,1e-05,0.30295]
[1778717841048,46.71,79539.31,268.1,0.00428,1e-05,0.2971]
[1778717847091,46.71,79539.65,268.1,0.00428,1e-05,0.29734]
[1778717852126,46.71,79540.61,268.1,0.00426,1e-05,0.29548]
[1778717857161,46.71,79544.03,268.1,0.0043,1e-05,0.29791]
[1778717863207,46.71,79533.91,268.1,0.00418,1e-05,0.29076]
[1778717868241,46.71,79528.34,268.1,0.00412,1e-05,0.28688]
[1778717873276,46.71,79526.48,268.1,0.0041,1e-05,0.2856]
[1778717878311,46.71,79526.83,268.1,0.0041,1e-05,0.28584]
[1778717883346,46.71,79526.67,268.1,0.0041,1e-05,0.28573]
[1778717885360,46.71,79520.13,268.1,0.00403,1e-05,0.28125]
[1778717888381,46.71,79513.43,268.1,0.00396,1e-05,0.27673]
[1778717893416,46.71,79519.06,268.1,0.00402,1e-05,0.28052]
[1778717898452,46.71,79517.71,268.1,0.004,1e-05,0.27961]
[1778717903489,46.71,79519.33,268.1,0.00402,1e-05,0.28071]
[1778717908524,46.71,79520.52,268.1,0.00404,1e-05,0.28152]
[1778717914566,46.71,79522.8,268.1,0.00403,1e-05,0.28061]
[1778717920608,46.71,79518.08,268.1,0.00397,1e-05,0.27742]
[1778717925643,46.71,79517.94,268.1,0.00397,1e-05,0.27733]
[1778717930678,46.71,79517.9,268.1,0.00397,1e-05,0.2773]
[1778717935713,46.71,79514.7,268.1,0.00394,1e-05,0.27516]
[1778717940748,46.71,79513.8,268.1,0.00393,1e-05,0.27456]
[1778717941756,46.71,79504.76,268.1,0.00383,1e-05,0.26858]
[1778717946790,46.71,79508.59,268.1,0.00387,1e-05,0.2711]
[1778717949811,46.71,79501.3,268.1,0.0038,1e-05,0.26633]
[1778717953839,46.71,79494.13,268.1,0.00373,1e-05,0.2617]
[1778717955853,46.71,79487.05,268.1,0.00365,1e-05,0.2572]
[1778717959057,46.71,79494.02,268.1,0.00372,1e-05,0.26163]
[1778717964916,46.71,79493.22,268.1,0.00372,1e-05,0.26112]
[1778717969951,46.71,79493.16,268.1,0.00372,1e-05,0.26108]
[1778717973979,46.71,79504.08,268.1,0.00379,1e-05,0.26577]
[1778717979014,46.71,79504.93,268.1,0.0038,1e-05,0.26633]
[1778717984050,46.71,79505.79,268.1,0.00381,1e-05,0.26689]
[1778717986064,46.71,79495.11,268.1,0.0037,1e-05,0.26]
[1778717992106,46.71,79493.92,268.1,0.00369,1e-05,0.25925]
[1778717993113,46.71,79486.88,268.1,0.00362,1e-05,0.25481]
[1778717999155,46.71,79481.59,268.1,0.00357,1e-05,0.25151]
[1778718004190,46.71,79481.7,268.1,0.00357,1e-05,0.25158]
[1778718009225,46.71,79481.76,268.1,0.00357,1e-05,0.25162]
[1778718014261,46.71,79482.81,268.1,0.00358,1e-05,0.25227]
[1778718016275,46.71,79489.75,268.1,0.00365,1e-05,0.25661]
[1778718017283,46.71,79497.88,268.1,0.00373,1e-05,0.26177]
[1778718022324,46.71,79484.47,268.1,0.0036,1e-05,0.2533]
[1778718023399,46.71,79484.47,268.1,0.0036,1e-05,0.2533]
[1778718023741,46.71,79484.47,268.1,0.0036,1e-05,0.2533]
[1778718026244,46.71,79480.64,268.1,0.00356,1e-05,0.25092]
[1778718031384,46.71,79479.8,268.1,0.00352,1e-05,0.24816]
[1778718037555,46.71,79480.11,268.1,0.00352,1e-05,0.24835]
[1778718037963,46.71,79480.11,268.1,0.00352,1e-05,0.24835]
[1778718040447,46.71,79468.99,268.1,0.00342,1e-05,0.24161]
[1778718045483,46.71,79465.58,268.1,0.00339,1e-05,0.23958]
[1778718048503,46.71,79456.15,268.1,0.0033,1e-05,0.23403]
[1778718049510,46.71,79445.27,268.1,0.0032,1e-05,0.22776]
[1778718054545,46.71,79439.36,268.1,0.00315,1e-05,0.22442]
[1778718059583,46.71,79432.91,268.1,0.00309,1e-05,0.22082]
[1778718064618,46.71,79434.17,268.1,0.0031,1e-05,0.22152]
[1778718069654,46.71,79437.12,268.1,0.00313,1e-05,0.22316]
[1778718074689,46.71,79438.39,268.1,0.00314,1e-05,0.22387]
[1778718077710,46.71,79432.43,268.1,0.00309,1e-05,0.22055]
[1778718078717,46.71,79425.74,268.1,0.00303,1e-05,0.21688]
[1778718083752,46.71,79430.34,268.1,0.00307,1e-05,0.2194]
[1778718088788,46.71,79429.11,268.1,0.00306,1e-05,0.21872]
[1778718093824,46.71,79436.28,268.1,0.00309,1e-05,0.22063]
[1778718098859,46.71,79436.42,268.1,0.0031,1e-05,0.22071]
[1778718103894,46.71,79435.02,268.1,0.00308,1e-05,0.21994]
[1778718106915,46.71,79429.02,268.1,0.00303,1e-05,0.21664]
[1778718111950,46.71,79427.85,268.1,0.00302,1e-05,0.216]
[1778718116985,46.71,79426.63,268.1,0.00301,1e-05,0.21534]
[1778718122021,46.71,79426.66,268.1,0.00301,1e-05,0.21536]
[1778718124035,46.71,79433.86,268.1,0.00307,1e-05,0.2193]
[1778718129070,46.71,79436.81,268.1,0.0031,1e-05,0.22093]
[1778718134105,46.71,79435.95,268.1,0.00309,1e-05,0.22045]
[1778718140147,46.71,79435.42,268.1,0.00309,1e-05,0.22016]
[1778718145182,46.71,79441.07,268.1,0.00314,1e-05,0.2233]
[1778718150217,46.71,79445.02,268.1,0.00317,1e-05,0.22552]
[1778718155252,46.71,79444.13,268.1,0.00313,1e-05,0.22294]
[1778718161294,46.71,79442.52,268.1,0.00312,1e-05,0.22204]
[1778718166330,46.71,79441.69,268.1,0.00311,1e-05,0.22158]
[1778718171369,46.71,79442.48,268.1,0.00312,1e-05,0.22202]
[1778718172376,46.71,79449.46,268.1,0.00318,1e-05,0.22594]
[1778718175397,46.71,79442.51,268.1,0.00312,1e-05,0.22204]
[1778718180432,46.71,79441.16,268.1,0.00311,1e-05,0.22128]
[1778718185467,46.71,79435.17,268.1,0.00306,1e-05,0.21797]
[1778718187481,46.71,79428.11,268.1,0.003,1e-05,0.21413]
[1778718192516,46.71,79432.56,268.1,0.00303,1e-05,0.21655]
[1778718197551,46.71,79430.92,268.1,0.00302,1e-05,0.21565]
[1778718200703,46.71,79430.92,268.1,0.00302,1e-05,0.21565]
[1778718202262,46.71,79430.92,268.1,0.00302,1e-05,0.21565]
[1778718207621,46.71,79431.62,268.1,0.00303,1e-05,0.21603]
[1778718212656,46.71,79432.22,268.1,0.003,1e-05,0.21434]
[1778718217691,46.71,79432.07,268.1,0.003,1e-05,0.21426]
[1778718222726,46.71,79426.56,268.1,0.00296,1e-05,0.21129]
[1778718227761,46.71,79436.71,268.1,0.00304,1e-05,0.21678]
[1778718228696,46.71,79436.71,268.1,0.00304,1e-05,0.21678]
[1778718228768,46.71,79452.16,268.1,0.00318,1e-05,0.22537]
[1778718229688,46.71,79452.16,268.1,0.00318,1e-05,0.22537]
[1778718234810,46.71,79455.68,268.1,0.00321,1e-05,0.22737]
[1778718238838,46.71,79464.53,268.1,0.00329,1e-05,0.23246]
[1778718240599,46.71,79463.37,268.1,0.00328,1e-05,0.23179]
[1778718240646,46.71,79463.37,268.1,0.00328,1e-05,0.23179]
[1778718245862,46.71,79461.06,268.1,0.00325,1e-05,0.23045]
[1778718254953,46.71,79463.04,268.1,0.00327,1e-05,0.2316]
[1778718259989,46.71,79464.08,268.1,0.00328,1e-05,0.2322]
[1778718266032,46.71,79465.0,268.1,0.00329,1e-05,0.23273]
[1778718271227,46.71,79465.04,268.1,0.00329,1e-05,0.23276]
[1778718279125,46.71,79471.67,268.1,0.00332,1e-05,0.23447]
[1778718284160,46.71,79471.25,268.1,0.00332,1e-05,0.23422]
[1778718289195,46.71,79471.21,268.1,0.00332,1e-05,0.2342]
[1778718294230,46.71,79471.39,268.1,0.00332,1e-05,0.2343]
[1778718299265,46.71,79471.33,268.1,0.00332,1e-05,0.23427]
[1778718304300,46.71,79471.31,268.1,0.00332,1e-05,0.23426]
[1778718307321,46.71,79477.39,268.1,0.00337,1e-05,0.23784]
[1778718311350,46.71,79484.42,268.1,0.00344,1e-05,0.24204]
[1778718316384,46.71,79487.38,268.1,0.00347,1e-05,0.24383]
[1778718321419,46.71,79489.43,268.1,0.00349,1e-05,0.24507]
[1778718326454,46.71,79495.84,268.1,0.00355,1e-05,0.249]
[1778718332496,46.71,79498.01,268.1,0.00354,1e-05,0.24807]
[1778718337531,46.71,79499.01,268.1,0.00355,1e-05,0.24868]
[1778718342568,46.71,79492.55,268.1,0.00349,1e-05,0.24473]
[1778718347603,46.71,79496.91,268.1,0.00353,1e-05,0.24739]
[1778718352638,46.71,79494.99,268.1,0.00351,1e-05,0.24621]
[1778718356666,46.71,79488.78,268.1,0.00345,1e-05,0.24244]
[1778718361702,46.71,79486.92,268.1,0.00343,1e-05,0.24132]
[1778718366736,46.71,79487.09,268.1,0.00343,1e-05,0.24143]
[1778718369770,46.71,79475.49,268.1,0.00333,1e-05,0.23454]
[1778718374802,46.71,79473.36,268.1,0.00331,1e-05,0.23329]
[1778718378328,46.71,79473.59,268.1,0.00331,1e-05,0.23343]
[1778718379672,46.71,79473.55,268.1,0.00331,1e-05,0.2334]
[1778718384872,46.71,79477.46,268.1,0.00334,1e-05,0.2357]
[1778718390915,46.71,79474.83,268.1,0.00332,1e-05,0.23415]
[1778718395950,46.71,79474.85,268.1,0.00329,1e-05,0.232]
[1778718400985,46.71,79475.66,268.1,0.0033,1e-05,0.23247]
[1778718410048,46.71,79475.17,268.1,0.00329,1e-05,0.23219]
[1778718417097,46.71,79476.0,268.1,0.0033,1e-05,0.23267]
[1778718422132,46.71,79475.99,268.1,0.0033,1e-05,0.23267]
[1778718427167,46.71,79475.69,268.1,0.0033,1e-05,0.23249]
[1778718433209,46.71,79469.0,268.1,0.00324,1e-05,0.22862]
[1778718438245,46.71,79464.68,268.1,0.0032,1e-05,0.22615]
[1778718443281,46.71,79462.07,268.1,0.00318,1e-05,0.22467]
[1778718448316,46.71,79462.57,268.1,0.00318,1e-05,0.22496]
[1778718453351,46.71,79462.82,268.1,0.00315,1e-05,0.223]
[1778718458386,46.71,79462.8,268.1,0.00315,1e-05,0.22299]
[1778718463421,46.71,79460.55,268.1,0.00313,1e-05,0.22172]
[1778718468456,46.71,79457.87,268.1,0.00311,1e-05,0.22023]
[1778718473491,46.71,79458.09,268.1,0.00311,1e-05,0.22035]
[1778718479533,46.71,79458.44,268.1,0.00312,1e-05,0.22055]
[1778718481547,46.71,79452.04,268.1,0.00306,1e-05,0.21701]
[1778718486582,46.71,79451.88,268.1,0.00306,1e-05,0.21692]
[1778718492627,46.71,79451.79,268.1,0.00306,1e-05,0.21687]
[1778718497659,46.71,79449.47,268.1,0.00304,1e-05,0.2156]
[1778718502694,46.71,79444.25,268.1,0.00299,1e-05,0.21276]
[1778718508736,46.71,79442.74,268.1,0.00298,1e-05,0.21195]
[1778718513774,46.71,79442.56,268.1,0.00295,1e-05,0.20984]
[1778718518808,46.71,79442.68,268.1,0.00295,1e-05,0.20991]
[1778718523843,46.71,79440.14,268.1,0.00293,1e-05,0.20855]
[1778718528878,46.71,79440.13,268.1,0.00293,1e-05,0.20855]
[1778718533914,46.71,79434.79,268.1,0.00289,1e-05,0.20573]
[1778718538949,46.71,79428.53,268.1,0.00284,1e-05,0.20246]
[1778718543984,46.71,79428.04,268.1,0.00283,1e-05,0.20221]
[1778718549019,46.71,79436.63,268.1,0.0029,1e-05,0.20669]
[1778718555063,46.71,79441.19,268.1,0.00294,1e-05,0.20911]
[1778718560098,46.71,79441.43,268.1,0.00294,1e-05,0.20924]
[1778718565133,46.71,79436.44,268.1,0.0029,1e-05,0.20659]
[1778718572182,46.71,79438.72,268.1,0.00289,1e-05,0.20581]
[1778718577219,46.71,79440.12,268.1,0.0029,1e-05,0.20655]
[1778718582254,46.71,79437.66,268.1,0.00288,1e-05,0.20526]
[1778718587291,46.71,79437.52,268.1,0.00288,1e-05,0.20518]
[1778718592326,46.71,79437.28,268.1,0.00288,1e-05,0.20506]
[1778718597361,46.71,79437.46,268.1,0.00288,1e-05,0.20515]
[1778718601391,46.71,79444.91,268.1,0.00294,1e-05,0.20909]
[1778718602398,46.71,79451.05,268.1,0.003,1e-05,0.21239]
[1778718604412,46.71,79457.57,268.1,0.00305,1e-05,0.21593]
[1778718606426,46.71,79466.7,268.1,0.00313,1e-05,0.22099]
[1778718611462,46.71,79467.29,268.1,0.00313,1e-05,0.22132]
[1778718616497,46.71,79470.35,268.1,0.00316,1e-05,0.22303]
[1778718621532,46.71,79470.42,268.1,0.00316,1e-05,0.22307]
[1778718622539,46.71,79478.12,268.1,0.00323,1e-05,0.22745]
[1778718627575,46.71,79483.32,268.1,0.00328,1e-05,0.23045]
[1778718632610,46.71,79489.26,268.1,0.0033,1e-05,0.23174]
[1778718635631,46.71,79500.44,268.1,0.00341,1e-05,0.23833]
[1778718636638,46.71,79512.18,268.1,0.00352,1e-05,0.24543]
[1778718641673,46.71,79507.78,268.1,0.00348,1e-05,0.24275]
[1778718643687,46.71,79498.76,268.1,0.00339,1e-05,0.23733]
[1778718648722,46.71,79498.07,268.1,0.00338,1e-05,0.23692]
[1778718650736,46.71,79504.45,268.1,0.00344,1e-05,0.24074]
[1778718655771,46.71,79506.56,268.1,0.00346,1e-05,0.24201]
[1778718660806,46.71,79500.8,268.1,0.00341,1e-05,0.23855]
[1778718665841,46.71,79499.83,268.1,0.0034,1e-05,0.23797]
[1778718670876,46.71,79496.18,268.1,0.00337,1e-05,0.2358]
[1778718675919,46.71,79498.11,268.1,0.00338,1e-05,0.23694]
[1778718676929,46.71,79504.92,268.1,0.00345,1e-05,0.24102]
[1778718681965,46.71,79499.68,268.1,0.0034,1e-05,0.23788]
[1778718688012,46.71,79504.05,268.1,0.00344,1e-05,0.2405]
[1778718692038,46.71,79503.78,268.1,0.00341,1e-05,0.23811]
[1778718695059,46.71,79510.92,268.1,0.00347,1e-05,0.2424]
[1778718700094,46.71,79511.1,268.1,0.00348,1e-05,0.24251]
[1778718705906,46.71,79512.22,268.1,0.00349,1e-05,0.24319]
[1778718705960,46.71,79518.33,268.1,0.00355,1e-05,0.24693]
[1778718711171,46.71,79513.87,268.1,0.0035,1e-05,0.2442]
[1778718716206,46.71,79511.89,268.1,0.00348,1e-05,0.24299]
[1778718721241,46.71,79510.21,268.1,0.00347,1e-05,0.24197]
[1778718723255,46.71,79516.25,268.1,0.00353,1e-05,0.24565]
[1778718728290,46.71,79520.11,268.1,0.00356,1e-05,0.24803]
[1778718730304,46.71,79526.47,268.1,0.00363,1e-05,0.25199]
[1778718734333,46.71,79535.25,268.1,0.00372,1e-05,0.25755]
[1778718737354,46.71,79541.52,268.1,0.00378,1e-05,0.26158]
[1778718742389,46.71,79539.08,268.1,0.00376,1e-05,0.26001]
[1778718747424,46.71,79538.05,268.1,0.00375,1e-05,0.25934]
[1778718752459,46.71,79543.95,268.1,0.00377,1e-05,0.26077]
[1778718757495,46.71,79539.28,268.1,0.00372,1e-05,0.25777]
[1778718761523,46.71,79545.26,268.1,0.00379,1e-05,0.26162]
[1778718766558,46.71,79548.7,268.1,0.00382,1e-05,0.26385]
[1778718771593,46.71,79553.24,268.1,0.00387,1e-05,0.26683]
[1778718776628,46.71,79550.62,268.1,0.00384,1e-05,0.26511]
[1778718777635,46.71,79543.86,268.1,0.00377,1e-05,0.26071]
[1778718781664,46.71,79532.24,268.1,0.00365,1e-05,0.25329]
[1778718785692,46.71,79540.02,268.1,0.00373,1e-05,0.25824]
[1778718787706,46.71,79546.89,268.1,0.0038,1e-05,0.26267]
[1778718790727,46.71,79553.88,268.1,0.00388,1e-05,0.26725]
[1778718795762,46.71,79556.53,268.1,0.00391,1e-05,0.26901]
[1778718799790,46.71,79562.51,268.1,0.00397,1e-05,0.273]
[1778718801804,46.71,79568.99,268.1,0.00404,1e-05,0.27739]
[1778718806839,46.71,79567.15,268.1,0.00402,1e-05,0.27614]
[1778718808853,46.71,79560.99,268.1,0.00395,1e-05,0.27198]
[1778718813888,46.71,79558.36,268.1,0.00389,1e-05,0.26778]
[1778718818923,46.71,79558.46,268.1,0.00389,1e-05,0.26785]
[1778718821944,46.71,79547.42,268.1,0.00377,1e-05,0.26063]
[1778718825972,46.71,79538.58,268.1,0.00368,1e-05,0.25496]
[1778718831007,46.71,79544.59,268.1,0.00375,1e-05,0.2588]
[1778718836042,46.71,79548.54,268.1,0.00379,1e-05,0.26135]
[1778718841079,46.71,79547.79,268.1,0.00378,1e-05,0.26086]
[1778718846114,46.71,79553.81,268.1,0.00384,1e-05,0.26479]
[1778718851599,46.71,79559.42,268.1,0.0039,1e-05,0.26848]
[1778718851887,46.71,79559.42,268.1,0.0039,1e-05,0.26848]
[1778718853163,46.71,79571.3,268.1,0.00403,1e-05,0.27646]
[1778718858199,46.71,79567.54,268.1,0.00399,1e-05,0.27392]
[1778718863234,46.71,79563.31,268.1,0.00394,1e-05,0.27107]
[1778718868269,46.71,79562.6,268.1,0.00394,1e-05,0.2706]
[1778718873304,46.71,79561.72,268.1,0.00389,1e-05,0.26757]
[1778718880353,46.71,79562.6,268.1,0.0039,1e-05,0.26815]
[1778718886395,46.71,79562.6,268.1,0.0039,1e-05,0.26815]
[1778718891430,46.71,79565.21,268.1,0.00393,1e-05,0.26988]
[1778718896466,46.71,79570.16,268.1,0.00398,1e-05,0.2732]
[1778718901501,46.71,79573.43,268.1,0.00402,1e-05,0.27541]
[1778718905530,46.71,79565.85,268.1,0.00394,1e-05,0.27031]
[1778718910565,46.71,79560.82,268.1,0.00388,1e-05,0.26697]
[1778718915600,46.71,79557.84,268.1,0.00385,1e-05,0.26501]
[1778718923656,46.71,79558.12,268.1,0.00385,1e-05,0.26519]
[1778718928691,46.71,79559.05,268.1,0.00386,1e-05,0.2658]
[1778718931712,46.71,79553.54,268.1,0.00377,1e-05,0.2598]
[1778718932719,46.71,79545.96,268.1,0.00369,1e-05,0.25494]
[1778718937754,46.71,79545.05,268.1,0.00368,1e-05,0.25437]
[1778718941782,46.71,79552.5,268.1,0.00376,1e-05,0.25913]
[1778718946817,46.71,79549.75,268.1,0.00373,1e-05,0.25736]
[1778718951852,46.71,79554.51,268.1,0.00378,1e-05,0.26043]
[1778718956887,46.71,79556.25,268.1,0.0038,1e-05,0.26156]
[1778718962930,46.71,79555.95,268.1,0.0038,1e-05,0.26136]
[1778718964946,46.71,79550.14,268.1,0.00374,1e-05,0.25761]
[1778718969981,46.71,79549.07,268.1,0.00372,1e-05,0.25693]
[1778718975016,46.71,79548.64,268.1,0.00372,1e-05,0.25665]
[1778718980051,46.71,79546.26,268.1,0.0037,1e-05,0.25513]
[1778718985086,46.71,79549.6,268.1,0.00373,1e-05,0.25727]
[1778718990121,46.71,79549.77,268.1,0.00373,1e-05,0.25737]
[1778718995156,46.71,79552.51,268.1,0.00373,1e-05,0.25675]
[1778719000191,46.71,79556.39,268.1,0.00377,1e-05,0.25925]
[1778719005226,46.71,79560.44,268.1,0.00381,1e-05,0.26187]
[1778719010261,46.71,79560.65,268.1,0.00381,1e-05,0.26201]
[1778719015296,46.71,79564.18,268.1,0.00385,1e-05,0.26432]
[1778719020331,46.71,79562.2,268.1,0.00383,1e-05,0.26302]
[1778719025366,46.71,79561.1,268.1,0.00382,1e-05,0.2623]
[1778719030401,46.71,79560.91,268.1,0.00381,1e-05,0.26218]
[1778719035436,46.71,79559.96,268.1,0.0038,1e-05,0.26156]
[1778719040471,46.71,79561.47,268.1,0.00382,1e-05,0.26254]
[1778719045506,46.71,79572.72,268.1,0.00394,1e-05,0.26997]
[1778719050541,46.71,79575.04,268.1,0.00396,1e-05,0.27153]
[1778719051548,46.71,79573.04,268.1,0.00391,1e-05,0.26772]
[1778719056584,46.71,79573.08,268.1,0.00391,1e-05,0.26775]
[1778719058598,46.71,79580.01,268.1,0.00398,1e-05,0.27239]
[1778719063633,46.71,79580.87,268.1,0.00399,1e-05,0.27297]
[1778719068668,46.71,79581.9,268.1,0.004,1e-05,0.27366]
[1778719073705,46.71,79582.81,268.1,0.00401,1e-05,0.27428]
[1778719078739,46.71,79582.79,268.1,0.00401,1e-05,0.27427]
[1778719083774,46.71,79581.03,268.1,0.00399,1e-05,0.27308]
[1778719088809,46.71,79581.35,268.1,0.004,1e-05,0.27329]
[1778719093845,46.71,79578.18,268.1,0.00396,1e-05,0.27116]
[1778719100895,46.71,79572.82,268.1,0.00391,1e-05,0.26758]
[1778719103915,46.71,79565.72,268.1,0.00383,1e-05,0.2629]
[1778719108950,46.71,79565.9,268.1,0.00383,1e-05,0.26302]
[1778719113985,46.71,79565.18,268.1,0.00379,1e-05,0.26013]
[1778719119021,46.71,79571.68,268.1,0.00386,1e-05,0.26438]
[1778719125063,46.71,79573.93,268.1,0.00388,1e-05,0.26586]
[1778719130098,46.71,79569.62,268.1,0.00384,1e-05,0.26303]
[1778719135133,46.71,79566.97,268.1,0.00381,1e-05,0.2613]
[1778719140168,46.71,79566.89,268.1,0.00381,1e-05,0.26124]
[1778719145204,46.71,79567.3,268.1,0.00381,1e-05,0.26151]
[1778719150240,46.71,79567.15,268.1,0.00381,1e-05,0.26141]
[1778719155275,46.71,79567.62,268.1,0.00382,1e-05,0.26172]
[1778719161318,46.71,79567.11,268.1,0.00381,1e-05,0.26139]
[1778719167359,46.71,79566.72,268.1,0.00381,1e-05,0.26113]
[1778719170380,46.71,79553.42,268.1,0.00367,1e-05,0.2526]
[1778719171387,46.71,79548.38,268.1,0.00358,1e-05,0.24711]
[1778719172394,46.71,79538.91,268.1,0.00349,1e-05,0.24128]
[1778719177430,46.71,79542.23,268.1,0.00352,1e-05,0.24331]
[1778719182465,46.71,79551.98,268.1,0.00362,1e-05,0.24935]
[1778719188507,46.71,79554.78,268.1,0.00365,1e-05,0.25111]
[1778719193542,46.71,79556.8,268.1,0.00367,1e-05,0.25238]
[1778719198577,46.71,79561.73,268.1,0.00372,1e-05,0.25552]
[1778719203612,46.71,79564.21,268.1,0.00375,1e-05,0.25711]
[1778719208647,46.71,79564.85,268.1,0.00375,1e-05,0.25752]
[1778719213682,46.71,79567.95,268.1,0.00378,1e-05,0.25952]
[1778719215696,46.71,79579.68,268.1,0.00391,1e-05,0.26721]
[1778719220731,46.71,79581.87,268.1,0.00393,1e-05,0.26867]
[1778719225769,46.71,79584.19,268.1,0.00396,1e-05,0.27022]
[1778719230137,46.71,79577.37,268.1,0.00388,1e-05,0.26568]
[1778719231821,46.71,79571.58,268.1,0.00379,1e-05,0.25946]
[1778719236857,46.71,79570.84,268.1,0.00378,1e-05,0.25898]
[1778719241895,46.71,79569.0,268.1,0.00376,1e-05,0.25779]
[1778719246930,46.71,79566.07,268.1,0.00373,1e-05,0.25591]
[1778719252972,46.71,79567.02,268.1,0.00374,1e-05,0.25652]
[1778719258007,46.71,79566.72,268.1,0.00374,1e-05,0.25633]
[1778719263045,46.71,79567.93,268.1,0.00375,1e-05,0.2571]
[1778719268081,46.71,79572.11,268.1,0.00379,1e-05,0.25981]
[1778719269087,46.71,79565.16,268.1,0.00372,1e-05,0.25533]
[1778719274122,46.71,79562.46,268.1,0.00369,1e-05,0.25361]
[1778719279157,46.71,79557.17,268.1,0.00364,1e-05,0.25026]
[1778719284208,46.71,79554.2,268.1,0.00361,1e-05,0.2484]
[1778719290234,46.71,79562.32,268.1,0.00369,1e-05,0.25352]
[1778719296277,46.71,79561.87,268.1,0.00365,1e-05,0.25087]
[1778719301313,46.71,79558.68,268.1,0.00362,1e-05,0.24886]
[1778719306348,46.71,79559.78,268.1,0.00363,1e-05,0.24955]
[1778719311383,46.71,79559.16,268.1,0.00363,1e-05,0.24916]
[1778719316418,46.71,79559.05,268.1,0.00362,1e-05,0.2491]
[1778719321453,46.71,79555.96,268.1,0.00359,1e-05,0.24717]
[1778719326488,46.71,79553.8,268.1,0.00357,1e-05,0.24582]
[1778719338572,46.71,79553.18,268.1,0.00357,1e-05,0.24544]
[1778719339579,46.71,79565.64,268.1,0.00369,1e-05,0.25325]
[1778719344614,46.71,79567.04,268.1,0.00371,1e-05,0.25415]
[1778719349652,46.71,79567.35,268.1,0.00371,1e-05,0.25434]
[1778719354687,46.71,79567.31,268.1,0.00368,1e-05,0.25194]
[1778719360729,46.71,79566.93,268.1,0.00367,1e-05,0.2517]
[1778719365768,46.71,79566.5,268.1,0.00367,1e-05,0.25143]
[1778719370803,46.71,79564.91,268.1,0.00365,1e-05,0.25043]
[1778719376846,46.71,79564.67,268.1,0.00365,1e-05,0.25027]
[1778719381883,46.71,79574.4,268.1,0.00375,1e-05,0.25647]
[1778719386941,46.71,79582.22,268.1,0.00383,1e-05,0.26154]
[1778719394998,46.71,79586.85,268.1,0.00388,1e-05,0.26458]
[1778719402053,46.71,79586.38,268.1,0.00388,1e-05,0.26427]
[1778719407084,46.71,79585.39,268.1,0.00386,1e-05,0.26362]
[1778719412119,46.71,79586.01,268.1,0.00384,1e-05,0.26158]
[1778719417154,46.71,79587.64,268.1,0.00385,1e-05,0.26265]
[1778719422191,46.71,79587.26,268.1,0.00385,1e-05,0.2624]
[1778719427226,46.71,79587.42,268.1,0.00385,1e-05,0.2625]
[1778719432261,46.71,79586.36,268.1,0.00384,1e-05,0.26181]
[1778719439310,46.71,79586.36,268.1,0.00384,1e-05,0.26181]
[1778719444345,46.71,79589.04,268.1,0.00387,1e-05,0.26357]
[1778719450387,46.71,79590.92,268.1,0.00389,1e-05,0.26481]
[1778719451394,46.71,79597.19,268.1,0.00396,1e-05,0.26898]
[1778719456429,46.71,79599.65,268.1,0.00398,1e-05,0.27064]
[1778719461464,46.71,79608.31,268.1,0.00408,1e-05,0.27653]
[1778719462602,46.71,79608.31,268.1,0.00408,1e-05,0.27653]
[1778719463262,46.71,79610.7,268.1,0.00411,1e-05,0.27817]
[1778719468515,46.71,79609.27,268.1,0.00409,1e-05,0.27719]
[1778719473551,46.71,79608.39,268.1,0.00404,1e-05,0.27404]
[1778719476572,46.71,79601.13,268.1,0.00396,1e-05,0.26913]
[1778719481607,46.71,79599.37,268.1,0.00395,1e-05,0.26795]
[1778719486643,46.71,79605.7,268.1,0.00401,1e-05,0.27221]
[1778719491678,46.71,79606.29,268.1,0.00402,1e-05,0.27261]
[1778719494699,46.71,79612.85,268.1,0.00409,1e-05,0.2771]
[1778719499734,46.71,79614.47,268.1,0.00411,1e-05,0.27821]
[1778719501748,46.71,79620.45,268.1,0.00418,1e-05,0.28237]
[1778719504770,46.71,79626.52,268.1,0.00425,1e-05,0.28664]
[1778719510811,46.71,79625.33,268.1,0.00424,1e-05,0.2858]
[1778719515851,46.71,79630.5,268.1,0.0043,1e-05,0.28948]
[1778719520884,46.71,79628.88,268.1,0.00428,1e-05,0.28832]
[1778719525919,46.71,79627.6,268.1,0.00426,1e-05,0.28741]
[1778719530954,46.71,79632.47,268.1,0.00432,1e-05,0.29089]
[1778719536996,46.71,79633.92,268.1,0.0043,1e-05,0.28928]
[1778719542031,46.71,79637.87,268.1,0.00435,1e-05,0.29211]
[1778719546059,46.71,79631.27,268.1,0.00427,1e-05,0.28739]
[1778719551094,46.71,79634.58,268.1,0.00431,1e-05,0.28975]
[1778719554932,46.71,79634.45,268.1,0.00431,1e-05,0.28965]
[1778719560157,46.71,79634.64,268.1,0.00431,1e-05,0.28979]
[1778719565193,46.71,79639.51,268.1,0.00437,1e-05,0.29329]
[1778719570230,46.71,79638.46,268.1,0.00435,1e-05,0.29254]
[1778719573251,46.71,79644.84,268.1,0.00443,1e-05,0.29717]
[1778719578286,46.71,79648.14,268.1,0.00447,1e-05,0.29959]
[1778719583323,46.71,79651.92,268.1,0.00452,1e-05,0.30239]
[1778719588358,46.71,79654.51,268.1,0.00455,1e-05,0.30431]
[1778719592387,46.71,79651.96,268.1,0.00448,1e-05,0.29969]
[1778719593394,46.71,79642.44,268.1,0.00436,1e-05,0.29274]
[1778719597422,46.71,79648.31,268.1,0.00443,1e-05,0.29701]
[1778719602457,46.71,79652.89,268.1,0.00449,1e-05,0.30037]
[1778719604471,46.71,79641.3,268.1,0.00435,1e-05,0.29192]
[1778719609506,46.71,79642.44,268.1,0.00436,1e-05,0.29274]
[1778719614542,46.71,79646.51,268.1,0.00441,1e-05,0.29569]
[1778719619577,46.71,79644.07,268.1,0.00438,1e-05,0.29392]
[1778719624617,46.71,79640.73,268.1,0.00434,1e-05,0.2915]
[1778719629652,46.71,79636.87,268.1,0.0043,1e-05,0.28874]
[1778719634687,46.71,79623.33,268.1,0.00414,1e-05,0.2792]
[1778719635695,46.71,79617.31,268.1,0.00407,1e-05,0.27505]
[1778719640730,46.71,79617.19,268.1,0.00407,1e-05,0.27497]
[1778719646772,46.71,79617.4,268.1,0.00407,1e-05,0.27511]
[1778719651809,46.71,79622.02,268.1,0.00409,1e-05,0.27573]
[1778719657850,46.71,79626.27,268.1,0.00414,1e-05,0.27866]
[1778719662885,46.71,79622.34,268.1,0.00409,1e-05,0.27595]
[1778719667920,46.71,79630.16,268.1,0.00418,1e-05,0.28137]
[1778719672955,46.71,79631.6,268.1,0.0042,1e-05,0.28238]
[1778719677990,46.71,79631.31,268.1,0.00419,1e-05,0.28217]
[1778719683025,46.71,79632.22,268.1,0.0042,1e-05,0.28281]
[1778719685039,46.71,79639.73,268.1,0.00429,1e-05,0.28813]
[1778719690074,46.71,79638.5,268.1,0.00428,1e-05,0.28725]
[1778719695109,46.71,79638.39,268.1,0.00428,1e-05,0.28718]
[1778719700147,46.71,79642.19,268.1,0.00432,1e-05,0.28989]
[1778719705182,46.71,79637.69,268.1,0.00427,1e-05,0.28668]
[1778719710217,46.71,79637.62,268.1,0.00427,1e-05,0.28663]
[1778719715253,46.71,79637.86,268.1,0.00423,1e-05,0.28417]
[1778719720287,46.71,79638.23,268.1,0.00424,1e-05,0.28443]
[1778719725322,46.71,79639.62,268.1,0.00425,1e-05,0.28541]
[1778719730358,46.71,79635.22,268.1,0.0042,1e-05,0.28231]
[1778719735392,46.71,79636.26,268.1,0.00421,1e-05,0.28304]
[1778719740427,46.71,79637.7,268.1,0.00423,1e-05,0.28405]
[1778719745462,46.71,79632.98,268.1,0.00418,1e-05,0.28074]
[1778719750497,46.71,79632.76,268.1,0.00417,1e-05,0.28058]
[1778719755532,46.71,79631.74,268.1,0.00416,1e-05,0.27987]
[1778719757546,46.71,79625.87,268.1,0.00409,1e-05,0.27581]
[1778719762581,46.71,79623.21,268.1,0.00406,1e-05,0.27398]
[1778719765602,46.71,79609.61,268.1,0.00391,1e-05,0.26481]
[1778719770637,46.71,79604.48,268.1,0.00386,1e-05,0.26142]
[1778719775672,46.71,79604.38,268.1,0.00382,1e-05,0.25889]
[1778719780707,46.71,79602.06,268.1,0.0038,1e-05,0.25738]
[1778719781714,46.71,79595.68,268.1,0.00373,1e-05,0.25327]
[1778719786751,46.71,79598.1,268.1,0.00375,1e-05,0.25482]
[1778719791784,46.71,79595.86,268.1,0.00373,1e-05,0.25338]
[1778719798833,46.71,79596.03,268.1,0.00373,1e-05,0.25349]
[1778719803868,46.71,79596.41,268.1,0.00374,1e-05,0.25374]
[1778719808903,46.71,79597.77,268.1,0.00375,1e-05,0.25461]
[1778719810918,46.71,79591.76,268.1,0.00369,1e-05,0.25077]
[1778719815953,46.71,79588.93,268.1,0.00366,1e-05,0.24898]
[1778719823002,46.71,79584.59,268.1,0.00361,1e-05,0.24625]
[1778719824009,46.71,79578.45,268.1,0.00355,1e-05,0.24244]
[1778719829044,46.71,79574.69,268.1,0.00351,1e-05,0.24013]
[1778719831058,46.71,79572.18,268.1,0.00346,1e-05,0.2363]
[1778719836093,46.71,79573.97,268.1,0.00347,1e-05,0.23738]
[1778719841128,46.71,79572.97,268.1,0.00346,1e-05,0.23677]
[1778719846164,46.71,79576.17,268.1,0.0035,1e-05,0.23872]
[1778719851198,46.71,79578.55,268.1,0.00352,1e-05,0.24017]
[1778719853213,46.71,79572.38,268.1,0.00346,1e-05,0.23642]
[1778719858247,46.71,79568.35,268.1,0.00342,1e-05,0.23399]
[1778719862277,46.71,79574.82,268.1,0.00348,1e-05,0.2379]
[1778719867312,46.71,79587.67,268.1,0.00361,1e-05,0.24581]
[1778719872347,46.71,79589.19,268.1,0.00363,1e-05,0.24676]
[1778719878389,46.71,79589.85,268.1,0.00363,1e-05,0.24718]
[1778719883424,46.71,79589.72,268.1,0.00363,1e-05,0.2471]
[1778719888459,46.71,79589.75,268.1,0.00363,1e-05,0.24712]
[1778719895508,46.71,79590.13,268.1,0.0036,1e-05,0.24498]
[1778719900547,46.71,79580.92,268.1,0.00351,1e-05,0.2393]
[1778719905582,46.71,79580.12,268.1,0.0035,1e-05,0.23881]
[1778719911624,46.71,79579.66,268.1,0.0035,1e-05,0.23853]
[1778719916659,46.71,79579.18,268.1,0.00349,1e-05,0.23824]
[1778719921694,46.71,79575.59,268.1,0.00346,1e-05,0.23606]
[1778719927737,46.71,79576.99,268.1,0.00347,1e-05,0.23691]
[1778719932772,46.71,79576.38,268.1,0.00347,1e-05,0.23654]
[1778719937807,46.71,79579.21,268.1,0.00349,1e-05,0.23826]
[1778719942842,46.71,79585.23,268.1,0.00355,1e-05,0.24195]
[1778719947877,46.71,79585.22,268.1,0.00355,1e-05,0.24194]
[1778719953919,46.71,79584.9,268.1,0.00352,1e-05,0.23941]
[1778719958954,46.71,79584.66,268.1,0.00351,1e-05,0.23926]
[1778719963989,46.71,79585.15,268.1,0.00352,1e-05,0.23956]
[1778719965530,46.71,79585.11,268.1,0.00352,1e-05,0.23954]
[1778719966003,46.71,79585.14,268.1,0.00352,1e-05,0.23956]
[1778719971038,46.71,79584.92,268.1,0.00352,1e-05,0.23942]
[1778719972228,46.71,79584.92,268.1,0.00352,1e-05,0.23942]
[1778719973052,46.71,79584.11,268.1,0.00351,1e-05,0.23893]
[1778719978087,46.71,79583.36,268.1,0.0035,1e-05,0.23847]
[1778719982115,46.71,79575.8,268.1,0.00343,1e-05,0.23389]
[1778719986202,46.71,79584.49,268.1,0.00351,1e-05,0.23916]
[1778719991237,46.71,79577.69,268.1,0.00345,1e-05,0.23503]
[1778719996272,46.71,79577.73,268.1,0.00345,1e-05,0.23506]
[1778720001308,46.71,79577.28,268.1,0.00344,1e-05,0.23478]
[1778720005336,46.71,79568.12,268.1,0.00335,1e-05,0.22933]
[1778720010371,46.71,79564.75,268.1,0.00332,1e-05,0.22735]
[1778720015406,46.71,79568.57,268.1,0.00332,1e-05,0.22734]
[1778720018427,46.71,79561.29,268.1,0.00326,1e-05,0.22311]
[1778720023727,46.71,79561.99,268.1,0.00326,1e-05,0.22352]
[1778720029514,46.71,79558.5,268.1,0.00323,1e-05,0.22151]
[1778720033542,46.71,79545.67,268.1,0.00311,1e-05,0.21426]
[1778720034549,46.71,79535.48,268.1,0.00302,1e-05,0.20865]
[1778720039958,46.71,79533.63,268.1,0.00301,1e-05,0.20765]
[1778720045630,46.71,79533.75,268.1,0.00301,1e-05,0.20771]
[1778720050666,46.71,79534.14,268.1,0.00301,1e-05,0.20793]
[1778720055701,46.71,79532.15,268.1,0.003,1e-05,0.20685]
[1778720060737,46.71,79531.5,268.1,0.00299,1e-05,0.2065]
[1778720065771,46.71,79528.4,268.1,0.00296,1e-05,0.20483]
[1778720070806,46.71,79525.54,268.1,0.00294,1e-05,0.2033]
[1778720073599,46.71,79525.7,268.1,0.00291,1e-05,0.20134]
[1778720073827,46.71,79526.32,268.1,0.00292,1e-05,0.20166]
[1778720074616,46.71,79526.32,268.1,0.00292,1e-05,0.20166]
[1778720074834,46.71,79528.05,268.1,0.00293,1e-05,0.20258]
[1778720077862,46.71,79536.39,268.1,0.003,1e-05,0.20705]
[1778720082897,46.71,79534.56,268.1,0.00299,1e-05,0.20606]
[1778720087933,46.71,79533.68,268.1,0.00298,1e-05,0.20559]
[1778720092967,46.71,79534.44,268.1,0.00299,1e-05,0.206]
[1778720098002,46.71,79536.65,268.1,0.003,1e-05,0.20719]
[1778720103038,46.71,79540.19,268.1,0.00304,1e-05,0.20912]
[1778720108073,46.71,79550.85,268.1,0.00313,1e-05,0.215]
[1778720112101,46.71,79557.79,268.1,0.00319,1e-05,0.21891]
[1778720113108,46.71,79564.96,268.1,0.00326,1e-05,0.22302]
[1778720118145,46.71,79565.16,268.1,0.00326,1e-05,0.22313]
[1778720119334,46.71,79565.16,268.1,0.00326,1e-05,0.22313]
[1778720119407,46.71,79564.98,268.1,0.00326,1e-05,0.22303]
[1778720122173,46.71,79559.57,268.1,0.00321,1e-05,0.21993]
[1778720125678,46.71,79561.06,268.1,0.00322,1e-05,0.22078]
[1778720125767,46.71,79561.06,268.1,0.00322,1e-05,0.22078]
[1778720131236,46.71,79558.77,268.1,0.00317,1e-05,0.21729]
[1778720136271,46.71,79559.07,268.1,0.00317,1e-05,0.21746]
[1778720141306,46.71,79559.44,268.1,0.00318,1e-05,0.21767]
[1778720146341,46.71,79559.18,268.1,0.00317,1e-05,0.21752]
[1778720152383,46.71,79560.09,268.1,0.00318,1e-05,0.21804]
[1778720157418,46.71,79562.82,268.1,0.00321,1e-05,0.21959]
[1778720162453,46.71,79566.51,268.1,0.00324,1e-05,0.2217]
[1778720164468,46.71,79572.66,268.1,0.0033,1e-05,0.22526]
[1778720169502,46.71,79572.6,268.1,0.0033,1e-05,0.22522]
[1778720175544,46.71,79572.64,268.1,0.0033,1e-05,0.22524]
[1778720181586,46.71,79570.46,268.1,0.00328,1e-05,0.22398]
[1778720186621,46.71,79572.23,268.1,0.0033,1e-05,0.22501]
[1778720192332,46.71,79572.45,268.1,0.0033,1e-05,0.22513]
[1778720192380,46.71,79572.47,268.1,0.00327,1e-05,0.22292]
[1778720192982,46.71,79572.47,268.1,0.00327,1e-05,0.22292]
[1778720193065,46.71,79572.36,268.1,0.00326,1e-05,0.22285]
[1778720197698,46.71,79565.67,268.1,0.0032,1e-05,0.21902]
[1778720202733,46.71,79565.75,268.1,0.0032,1e-05,0.21906]
[1778720207768,46.71,79570.54,268.1,0.00325,1e-05,0.2218]
[1778720212806,46.71,79571.8,268.1,0.00326,1e-05,0.22253]
[1778720218848,46.71,79567.69,268.1,0.00322,1e-05,0.22017]
[1778720223884,46.71,79569.37,268.1,0.00324,1e-05,0.22113]
[1778720230936,46.71,79568.91,268.1,0.00323,1e-05,0.22087]
[1778720236978,46.71,79569.0,268.1,0.00323,1e-05,0.22092]
[1778720242013,46.71,79563.7,268.1,0.00318,1e-05,0.2179]
[1778720247048,46.71,79563.12,268.1,0.00318,1e-05,0.21757]
[1778720252083,46.71,79562.71,268.1,0.00314,1e-05,0.21517]
[1778720257118,46.71,79562.0,268.1,0.00314,1e-05,0.21477]
[1778720263160,46.71,79561.71,268.1,0.00314,1e-05,0.21461]
[1778720268195,46.71,79567.39,268.1,0.00319,1e-05,0.21781]
[1778720273230,46.71,79566.59,268.1,0.00318,1e-05,0.21735]
[1778720278265,46.71,79571.3,268.1,0.00322,1e-05,0.22003]
[1778720283300,46.71,79572.1,268.1,0.00323,1e-05,0.22049]
[1778720289343,46.71,79574.24,268.1,0.00325,1e-05,0.22172]
[1778720294378,46.71,79574.86,268.1,0.00326,1e-05,0.22208]
[1778720299413,46.71,79570.79,268.1,0.00322,1e-05,0.21974]
[1778720306462,46.71,79570.62,268.1,0.00322,1e-05,0.21964]
[1778720313511,46.71,79570.85,268.1,0.00319,1e-05,0.21758]
[1778720318546,46.71,79570.86,268.1,0.00319,1e-05,0.21758]
[1778720323581,46.71,79570.99,268.1,0.00319,1e-05,0.21766]
[1778720328616,46.71,79571.08,268.1,0.00319,1e-05,0.21771]
[1778720333651,46.71,79571.06,268.1,0.00319,1e-05,0.2177]
[1778720338686,46.71,79572.7,268.1,0.0032,1e-05,0.21863]
[1778720341710,46.71,79581.45,268.1,0.00329,1e-05,0.22366]
[1778720342716,46.71,79590.45,268.1,0.00337,1e-05,0.22894]
[1778720347751,46.71,79593.78,268.1,0.0034,1e-05,0.23092]
[1778720353793,46.71,79592.84,268.1,0.00339,1e-05,0.23036]
[1778720358828,46.71,79589.43,268.1,0.00336,1e-05,0.22833]
[1778720363863,46.71,79588.55,268.1,0.00335,1e-05,0.22781]
[1778720367891,46.71,79581.85,268.1,0.00329,1e-05,0.22389]
[1778720371919,46.71,79577.08,268.1,0.00321,1e-05,0.21892]
[1778720376954,46.71,79576.68,268.1,0.00321,1e-05,0.21869]
[1778720381989,46.71,79574.52,268.1,0.00319,1e-05,0.21747]
[1778720387024,46.71,79570.23,268.1,0.00315,1e-05,0.21504]
[1778720391052,46.71,79564.27,268.1,0.0031,1e-05,0.21172]
[1778720395785,46.71,79562.71,268.1,0.00308,1e-05,0.21086]
[1778720396092,46.71,79562.73,268.1,0.00308,1e-05,0.21087]
[1778720398106,46.71,79555.89,268.1,0.00302,1e-05,0.20712]
[1778720399113,46.71,79550.6,268.1,0.00298,1e-05,0.20426]
[1778720400873,46.71,79550.18,268.1,0.00297,1e-05,0.20403]
[1778720401155,46.71,79538.95,268.1,0.00288,1e-05,0.19808]
[1778720401857,46.71,79538.95,268.1,0.00288,1e-05,0.19808]
[1778720402150,46.71,79525.46,268.1,0.00277,1e-05,0.19113]
[1778720403980,46.71,79522.52,268.1,0.00274,1e-05,0.18964]
[1778720404168,46.71,79526.85,268.1,0.00278,1e-05,0.19183]
[1778720405206,46.71,79526.85,268.1,0.00278,1e-05,0.19183]
[1778720405308,46.71,79532.61,268.1,0.00282,1e-05,0.19479]
[1778720406086,46.71,79532.61,268.1,0.00282,1e-05,0.19479]
[1778720407041,46.71,79533.77,268.1,0.00283,1e-05,0.19538]
[1778720408432,46.71,79536.06,268.1,0.00285,1e-05,0.19657]
[1778720409100,46.71,79535.97,268.1,0.00285,1e-05,0.19652]
[1778720411120,46.71,79536.75,268.1,0.00286,1e-05,0.19693]
[1778720411211,46.71,79536.75,268.1,0.00286,1e-05,0.19693]
[1778720411217,46.71,79537.05,268.1,0.00286,1e-05,0.19709]
[1778720415245,46.71,79546.74,268.1,0.00294,1e-05,0.20219]
[1778720416252,46.71,79555.7,268.1,0.00302,1e-05,0.20701]
[1778720421287,46.71,79557.23,268.1,0.00303,1e-05,0.20785]
[1778720426322,46.71,79558.62,268.1,0.00305,1e-05,0.20861]
[1778720429343,46.71,79566.8,268.1,0.00312,1e-05,0.21312]
[1778720434378,46.71,79568.98,268.1,0.00311,1e-05,0.21218]
[1778720439413,46.71,79568.43,268.1,0.0031,1e-05,0.21187]
[1778720444449,46.71,79567.39,268.1,0.00309,1e-05,0.2113]
[1778720449484,46.71,79571.35,268.1,0.00313,1e-05,0.2135]
[1778720454519,46.71,79574.32,268.1,0.00316,1e-05,0.21517]
[1778720459554,46.71,79577.82,268.1,0.00319,1e-05,0.21714]
[1778720464589,46.71,79579.59,268.1,0.0032,1e-05,0.21815]
[1778720470631,46.71,79580.33,268.1,0.00321,1e-05,0.21857]
[1778720477680,46.71,79583.93,268.1,0.00324,1e-05,0.22063]
[1778720482715,46.71,79585.49,268.1,0.00326,1e-05,0.22153]
[1778720487750,46.71,79588.3,268.1,0.00329,1e-05,0.22316]
[1778720492785,46.71,79588.53,268.1,0.00326,1e-05,0.22105]
[1778720498827,46.71,79590.29,268.1,0.00327,1e-05,0.22207]
[1778720503862,46.71,79594.69,268.1,0.00331,1e-05,0.22463]
[1778720508897,46.71,79594.96,268.1,0.00332,1e-05,0.22479]
[1778720513932,46.71,79601.44,268.1,0.00338,1e-05,0.2286]
[1778720514939,46.71,79608.34,268.1,0.00345,1e-05,0.23273]
[1778720518967,46.71,79617.53,268.1,0.00354,1e-05,0.23832]
[1778720521989,46.71,79625.61,268.1,0.00362,1e-05,0.24334]
[1778720522996,46.71,79636.11,268.1,0.00373,1e-05,0.24999]
[1778720526017,46.71,79642.87,268.1,0.0038,1e-05,0.25435]
[1778720531053,46.71,79639.73,268.1,0.00377,1e-05,0.25232]
[1778720533066,46.71,79646.54,268.1,0.00384,1e-05,0.25675]
[1778720535081,46.71,79656.49,268.1,0.00395,1e-05,0.26334]
[1778720540116,46.71,79658.03,268.1,0.00397,1e-05,0.26437]
[1778720543137,46.71,79649.36,268.1,0.00387,1e-05,0.2586]
[1778720545151,46.71,79642.71,268.1,0.0038,1e-05,0.25425]
[1778720550186,46.71,79641.11,268.1,0.00378,1e-05,0.25321]
[1778720555221,46.71,79641.52,268.1,0.00375,1e-05,0.251]
[1778720560257,46.71,79643.39,268.1,0.00377,1e-05,0.25221]
[1778720563278,46.71,79651.13,268.1,0.00386,1e-05,0.25725]
[1778720564394,46.71,79657.63,268.1,0.00393,1e-05,0.26156]
[1778720570327,46.71,79656.61,268.1,0.00392,1e-05,0.26088]
[1778720573348,46.71,79650.66,268.1,0.00385,1e-05,0.25695]
[1778720578383,46.71,79647.69,268.1,0.00382,1e-05,0.255]
[1778720583418,46.71,79635.2,268.1,0.00369,1e-05,0.24697]
[1778720585432,46.71,79627.7,268.1,0.00361,1e-05,0.24224]
[1778720588453,46.71,79620.05,268.1,0.00353,1e-05,0.23751]
[1778720590617,46.71,79620.23,268.1,0.00353,1e-05,0.23762]
[1778720590718,46.71,79620.54,268.1,0.00353,1e-05,0.23781]
[1778720593456,46.71,79623.34,268.1,0.00356,1e-05,0.23954]
[1778720599530,46.71,79624.31,268.1,0.00357,1e-05,0.24014]
[1778720603558,46.71,79614.71,268.1,0.00348,1e-05,0.23425]
[1778720605572,46.71,79609.41,268.1,0.00342,1e-05,0.23106]
[1778720610607,46.71,79609.37,268.1,0.00342,1e-05,0.23103]
[1778720618663,46.71,79609.17,268.1,0.00339,1e-05,0.22861]
[1778720622691,46.71,79617.36,268.1,0.00347,1e-05,0.23352]
[1778720627727,46.71,79618.86,268.1,0.00348,1e-05,0.23443]
[1778720631755,46.71,79606.83,268.1,0.00337,1e-05,0.22722]
[1778720632762,46.71,79599.78,268.1,0.0033,1e-05,0.22308]
[1778720637797,46.71,79599.58,268.1,0.0033,1e-05,0.22297]
[1778720642832,46.71,79604.32,268.1,0.00334,1e-05,0.22574]
[1778720644846,46.71,79612.27,268.1,0.00342,1e-05,0.23046]
[1778720649882,46.71,79613.92,268.1,0.00343,1e-05,0.23144]
[1778720652907,46.71,79620.74,268.1,0.0035,1e-05,0.23557]
[1778720657943,46.71,79618.38,268.1,0.00348,1e-05,0.23414]
[1778720662978,46.71,79622.43,268.1,0.00352,1e-05,0.23661]
[1778720668017,46.71,79621.36,268.1,0.00351,1e-05,0.23595]
[1778720671035,46.71,79619.26,268.1,0.00345,1e-05,0.23233]
[1778720676070,46.71,79624.22,268.1,0.0035,1e-05,0.23534]
[1778720680099,46.71,79618.68,268.1,0.00345,1e-05,0.23198]
[1778720683119,46.71,79624.62,268.1,0.00351,1e-05,0.23559]
[1778720684599,46.71,79624.62,268.1,0.00351,1e-05,0.23559]
[1778720685615,46.71,79627.47,268.1,0.00354,1e-05,0.23733]
[1778720691175,46.71,79630.41,268.1,0.00357,1e-05,0.23915]
[1778720692464,46.71,79630.41,268.1,0.00357,1e-05,0.23915]
[1778720694705,46.71,79635.76,268.1,0.00362,1e-05,0.24248]
[1778720694806,46.71,79640.53,268.1,0.00367,1e-05,0.24548]
[1778720695317,46.71,79640.53,268.1,0.00367,1e-05,0.24548]
[1778720695419,46.71,79641.28,268.1,0.00368,1e-05,0.24595]
[1778720698224,46.71,79647.05,268.1,0.00374,1e-05,0.24963]
[1778720700667,46.71,79646.71,268.1,0.00374,1e-05,0.24941]
[1778720700718,46.71,79646.91,268.1,0.00374,1e-05,0.24954]
[1778720701876,46.71,79646.91,268.1,0.00374,1e-05,0.24954]
[1778720701936,46.71,79646.91,268.1,0.00374,1e-05,0.24954]
[1778720701943,46.71,79651.27,268.1,0.00379,1e-05,0.25235]
[1778720702498,46.71,79651.27,268.1,0.00379,1e-05,0.25235]
[1778720702573,46.71,79653.44,268.1,0.00381,1e-05,0.25376]
[1778720708294,46.71,79653.66,268.1,0.00381,1e-05,0.25391]
[1778720713329,46.71,79648.33,268.1,0.00375,1e-05,0.25046]
[1778720716350,46.71,79642.49,268.1,0.00369,1e-05,0.24672]
[1778720722392,46.71,79641.74,268.1,0.00368,1e-05,0.24624]
[1778720727429,46.71,79641.54,268.1,0.00368,1e-05,0.24612]
[1778720730450,46.71,79635.89,268.1,0.00362,1e-05,0.24256]
[1778720731457,46.71,79632.51,268.1,0.00355,1e-05,0.23806]
[1778720736492,46.71,79627.95,268.1,0.00351,1e-05,0.23526]
[1778720741527,46.71,79626.96,268.1,0.0035,1e-05,0.23466]
[1778720742301,46.71,79626.96,268.1,0.0035,1e-05,0.23466]
[1778720742534,46.71,79628.26,268.1,0.00351,1e-05,0.23545]
[1778720747569,46.71,79628.62,268.1,0.00351,1e-05,0.23567]
[1778720752604,46.71,79628.66,268.1,0.00351,1e-05,0.2357]
[1778720757639,46.71,79628.63,268.1,0.00351,1e-05,0.23568]
[1778720762674,46.71,79626.94,268.1,0.0035,1e-05,0.23465]
[1778720767709,46.71,79613.59,268.1,0.00336,1e-05,0.22663]
[1778720772745,46.71,79609.76,268.1,0.00333,1e-05,0.22438]
[1778720777780,46.71,79607.58,268.1,0.00331,1e-05,0.2231]
[1778720780802,46.71,79601.22,268.1,0.00325,1e-05,0.21942]
[1778720785837,46.71,79599.33,268.1,0.00323,1e-05,0.21834]
[1778720790872,46.71,79600.36,268.1,0.00324,1e-05,0.21893]
[1778720795907,46.71,79600.85,268.1,0.00321,1e-05,0.21698]
[1778720800942,46.71,79602.39,268.1,0.00322,1e-05,0.21786]
[1778720802956,46.71,79592.92,268.1,0.00314,1e-05,0.2125]
[1778720803963,46.71,79587.32,268.1,0.00309,1e-05,0.20938]
[1778720811012,46.71,79586.87,268.1,0.00308,1e-05,0.20913]
[1778720818061,46.71,79587.56,268.1,0.00309,1e-05,0.20951]
[1778720823096,46.71,79587.75,268.1,0.00309,1e-05,0.20962]
[1778720829138,46.71,79588.83,268.1,0.0031,1e-05,0.21022]
[1778720835180,46.71,79590.23,268.1,0.00311,1e-05,0.211]
[1778720840215,46.71,79590.18,268.1,0.00311,1e-05,0.21097]
[1778720845252,46.71,79591.89,268.1,0.00313,1e-05,0.21192]
[1778720851292,46.71,79592.01,268.1,0.0031,1e-05,0.20981]
[1778720856327,46.71,79592.13,268.1,0.0031,1e-05,0.20988]
[1778720858341,46.71,79586.34,268.1,0.00305,1e-05,0.20669]
[1778720864383,46.71,79586.32,268.1,0.00305,1e-05,0.20668]
[1778720869418,46.71,79586.21,268.1,0.00304,1e-05,0.20662]
[1778720874453,46.71,79586.49,268.1,0.00305,1e-05,0.20677]
[1778720879488,46.71,79585.56,268.1,0.00304,1e-05,0.20626]
[1778720884523,46.71,79590.75,268.1,0.00309,1e-05,0.20911]
[1778720889558,46.71,79590.73,268.1,0.00309,1e-05,0.2091]
[1778720891572,46.71,79596.36,268.1,0.00314,1e-05,0.21223]
[1778720896607,46.71,79598.65,268.1,0.00316,1e-05,0.21352]
[1778720901642,46.71,79594.01,268.1,0.00312,1e-05,0.21092]
[1778720907684,46.71,79591.24,268.1,0.00309,1e-05,0.20938]
[1778720912720,46.71,79591.18,268.1,0.00306,1e-05,0.20719]
[1778720917755,46.71,79589.79,268.1,0.00305,1e-05,0.20643]
[1778720922790,46.71,79586.87,268.1,0.00302,1e-05,0.20483]
[1778720928832,46.71,79584.05,268.1,0.003,1e-05,0.20331]
[1778720930846,46.71,79577.65,268.1,0.00294,1e-05,0.19988]
[1778720934874,46.71,79571.82,268.1,0.00289,1e-05,0.19679]
[1778720938902,46.71,79565.21,268.1,0.00283,1e-05,0.19335]
[1778720943937,46.71,79566.3,268.1,0.00284,1e-05,0.19391]
[1778720948972,46.71,79576.56,268.1,0.00293,1e-05,0.1993]
[1778720949979,46.71,79583.37,268.1,0.00299,1e-05,0.20294]
[1778720954007,46.71,79589.7,268.1,0.00305,1e-05,0.20638]
[1778720956025,46.71,79594.85,268.1,0.00309,1e-05,0.20921]
[1778720961061,46.71,79590.4,268.1,0.00305,1e-05,0.20676]
[1778720966096,46.71,79591.63,268.1,0.00306,1e-05,0.20744]
[1778720973145,46.71,79591.85,268.1,0.00303,1e-05,0.20541]
[1778720979187,46.71,79591.24,268.1,0.00303,1e-05,0.20507]
[1778720980195,46.71,79596.75,268.1,0.00308,1e-05,0.20809]
[1778720985230,46.71,79594.02,268.1,0.00305,1e-05,0.20659]
[1778720990265,46.71,79594.12,268.1,0.00305,1e-05,0.20665]
[1778720995300,46.71,79591.81,268.1,0.00303,1e-05,0.20538]
[1778720997314,46.71,79584.9,268.1,0.00297,1e-05,0.20164]
[1778721002349,46.71,79584.72,268.1,0.00297,1e-05,0.20155]
[1778721004363,46.71,79590.34,268.1,0.00302,1e-05,0.20458]
[1778721009401,46.71,79591.22,268.1,0.00303,1e-05,0.20506]
[1778721011415,46.71,79597.58,268.1,0.00308,1e-05,0.20855]
[1778721016450,46.71,79596.2,268.1,0.00307,1e-05,0.20779]
[1778721017457,46.71,79590.47,268.1,0.00302,1e-05,0.20465]
[1778721020478,46.71,79585.29,268.1,0.00298,1e-05,0.20185]
[1778721022492,46.71,79591.0,268.1,0.00303,1e-05,0.20494]
[1778721027527,46.71,79593.26,268.1,0.00305,1e-05,0.20618]
[1778721032562,46.71,79593.1,268.1,0.00301,1e-05,0.20394]
[1778721037597,46.71,79594.47,268.1,0.00303,1e-05,0.20469]
[1778721043639,46.71,79597.43,268.1,0.00305,1e-05,0.2063]
[1778721049682,46.71,79596.34,268.1,0.00304,1e-05,0.20571]
[1778721054716,46.71,79595.76,268.1,0.00304,1e-05,0.20539]
[1778721059751,46.71,79596.34,268.1,0.00304,1e-05,0.20571]
[1778721062773,46.71,79589.98,268.1,0.00299,1e-05,0.20226]
[1778721067808,46.71,79594.93,268.1,0.00303,1e-05,0.20494]
[1778721072843,46.71,79593.91,268.1,0.00302,1e-05,0.20438]
[1778721077878,46.71,79594.62,268.1,0.00303,1e-05,0.20477]
[1778721084927,46.71,79594.14,268.1,0.00302,1e-05,0.20451]
[1778721089962,46.71,79593.88,268.1,0.00302,1e-05,0.20437]
[1778721094997,46.71,79594.27,268.1,0.00299,1e-05,0.20244]
[1778721100037,46.71,79593.81,268.1,0.00299,1e-05,0.20219]
[1778721105071,46.71,79593.31,268.1,0.00298,1e-05,0.20192]
[1778721109231,46.71,79594.03,268.1,0.00299,1e-05,0.20231]
[1778721109324,46.71,79599.7,268.1,0.00304,1e-05,0.20539]
[1778721110392,46.71,79599.7,268.1,0.00304,1e-05,0.20539]
[1778721110409,46.71,79601.42,268.1,0.00306,1e-05,0.20633]
[1778721111259,46.71,79601.42,268.1,0.00306,1e-05,0.20633]
[1778721111348,46.71,79599.55,268.1,0.00304,1e-05,0.20531]
[1778721111664,46.71,79599.55,268.1,0.00304,1e-05,0.20531]
[1778721112274,46.71,79599.55,268.1,0.00304,1e-05,0.20531]
[1778721112833,46.71,79597.57,268.1,0.00302,1e-05,0.20423]
[1778721113282,46.71,79597.57,268.1,0.00302,1e-05,0.20423]
[1778721121383,46.71,79594.33,268.1,0.00299,1e-05,0.20247]
[1778721121484,46.71,79594.33,268.1,0.00299,1e-05,0.20247]
[1778721126348,46.71,79594.99,268.1,0.003,1e-05,0.20283]
[1778721127055,46.71,79598.0,268.1,0.00303,1e-05,0.20446]
[1778721127225,46.71,79607.06,268.1,0.00311,1e-05,0.20945]
[1778721133272,46.71,79609.75,268.1,0.00313,1e-05,0.21095]
[1778721138307,46.71,79607.42,268.1,0.00311,1e-05,0.20965]
[1778721143342,46.71,79606.4,268.1,0.0031,1e-05,0.20908]
[1778721145668,46.71,79607.03,268.1,0.00311,1e-05,0.20943]
[1778721146363,46.71,79607.29,268.1,0.00311,1e-05,0.20957]
[1778721147370,46.71,79613.84,268.1,0.00317,1e-05,0.21324]
[1778721149384,46.71,79619.26,268.1,0.00322,1e-05,0.21632]
[1778721154419,46.71,79619.4,268.1,0.00319,1e-05,0.21417]
[1778721163482,46.71,79620.08,268.1,0.0032,1e-05,0.21455]
[1778721170531,46.71,79620.03,268.1,0.00319,1e-05,0.21452]
[1778721177584,46.71,79623.88,268.1,0.00323,1e-05,0.21672]
[1778721178591,46.71,79631.48,268.1,0.0033,1e-05,0.22111]
[1778721183626,46.71,79629.28,268.1,0.00328,1e-05,0.21983]
[1778721186647,46.71,79636.71,268.1,0.00335,1e-05,0.22418]
[1778721191682,46.71,79637.6,268.1,0.00336,1e-05,0.2247]
[1778721193696,46.71,79627.72,268.1,0.00327,1e-05,0.21893]
[1778721197725,46.71,79617.0,268.1,0.00317,1e-05,0.21281]
[1778721198732,46.71,79611.73,268.1,0.00312,1e-05,0.20985]
[1778721199739,46.71,79605.72,268.1,0.00306,1e-05,0.20653]
[1778721205781,46.71,79600.97,268.1,0.00302,1e-05,0.20393]
[1778721209809,46.71,79594.31,268.1,0.00296,1e-05,0.20034]
[1778721211823,46.71,79590.7,268.1,0.0029,1e-05,0.19632]
[1778721216858,46.71,79583.47,268.1,0.00284,1e-05,0.19254]
[1778721221893,46.71,79581.27,268.1,0.00282,1e-05,0.1914]
[1778721228944,46.71,79580.91,268.1,0.00282,1e-05,0.19122]
[1778721233979,46.71,79580.31,268.1,0.00281,1e-05,0.19091]
[1778721239014,46.71,79580.35,268.1,0.00281,1e-05,0.19093]
[1778721240709,46.71,79580.43,268.1,0.00281,1e-05,0.19097]
[1778721241030,46.71,79569.92,268.1,0.00273,1e-05,0.18563]
[1778721241834,46.71,79569.92,268.1,0.00273,1e-05,0.18563]
[1778721247072,46.71,79562.31,268.1,0.00267,1e-05,0.18185]
[1778721251100,46.71,79556.43,268.1,0.00262,1e-05,0.17897]
[1778721256135,46.71,79555.08,268.1,0.00261,1e-05,0.17832]
[1778721261171,46.71,79554.9,268.1,0.00261,1e-05,0.17823]
[1778721266206,46.71,79551.19,268.1,0.00258,1e-05,0.17644]
[1778721271241,46.71,79555.5,268.1,0.00258,1e-05,0.17658]
[1778721276276,46.71,79555.06,268.1,0.00258,1e-05,0.17637]
[1778721278290,46.71,79563.25,268.1,0.00264,1e-05,0.18034]
[1778721282318,46.71,79568.54,268.1,0.00269,1e-05,0.18295]
[1778721285347,46.71,79563.37,268.1,0.00265,1e-05,0.1804]
[1778721289390,46.71,79569.87,268.1,0.0027,1e-05,0.18361]
[1778721291404,46.71,79582.76,268.1,0.0028,1e-05,0.19012]
[1778721293418,46.71,79589.69,268.1,0.00286,1e-05,0.1937]
[1778721295599,46.71,79590.79,268.1,0.00287,1e-05,0.19428]
[1778721296373,46.71,79590.79,268.1,0.00287,1e-05,0.19428]
[1778721301474,46.71,79590.02,268.1,0.00286,1e-05,0.19388]
[1778721306510,46.71,79590.06,268.1,0.00286,1e-05,0.1939]
[1778721311545,46.71,79594.84,268.1,0.00291,1e-05,0.1964]
[1778721316580,46.71,79592.61,268.1,0.00289,1e-05,0.19523]
[1778721323629,46.71,79592.36,268.1,0.00288,1e-05,0.1951]
[1778721328664,46.71,79584.26,268.1,0.00282,1e-05,0.19089]
[1778721330678,46.71,79578.82,268.1,0.00277,1e-05,0.18811]
[1778721334706,46.71,79577.93,268.1,0.00273,1e-05,0.18564]
[1778721339741,46.71,79575.68,268.1,0.00272,1e-05,0.18451]
[1778721341755,46.71,79570.44,268.1,0.00267,1e-05,0.18191]
[1778721346790,46.71,79569.6,268.1,0.00267,1e-05,0.1815]
[1778721351825,46.71,79567.83,268.1,0.00265,1e-05,0.18062]
[1778721356860,46.71,79563.35,268.1,0.00262,1e-05,0.17844]
[1778721361895,46.71,79559.95,268.1,0.00259,1e-05,0.17679]
[1778721363909,46.71,79540.05,268.1,0.00244,1e-05,0.16743]
[1778721364916,46.71,79534.59,268.1,0.0024,1e-05,0.16493]
[1778721365923,46.71,79527.62,268.1,0.00235,1e-05,0.1618]
[1778721367937,46.71,79520.41,268.1,0.0023,1e-05,0.15861]
[1778721368976,46.71,79512.36,268.1,0.00224,1e-05,0.15511]
[1778721370064,46.71,79501.43,268.1,0.00217,1e-05,0.15047]
[1778721370979,46.71,79493.81,268.1,0.00212,1e-05,0.14731]
[1778721371986,46.71,79484.82,268.1,0.00206,1e-05,0.14366]
[1778721375008,46.71,79491.87,268.1,0.00211,1e-05,0.14652]
[1778721378028,46.71,79499.64,268.1,0.00216,1e-05,0.14973]
[1778721379035,46.71,79505.15,268.1,0.00219,1e-05,0.15204]
[1778721384070,46.71,79507.28,268.1,0.00221,1e-05,0.15294]
[1778721388098,46.71,79513.82,268.1,0.00225,1e-05,0.15574]
[1778721393133,46.71,79522.57,268.1,0.00229,1e-05,0.15777]
[1778721398168,46.71,79524.96,268.1,0.00231,1e-05,0.15882]
[1778721401480,46.71,79527.09,268.1,0.00232,1e-05,0.15976]
[1778721402851,46.71,79530.1,268.1,0.00234,1e-05,0.16109]
[1778721406224,46.71,79537.17,268.1,0.00239,1e-05,0.16427]
[1778721407232,46.71,79549.94,268.1,0.00249,1e-05,0.17013]
[1778721408238,46.71,79556.58,268.1,0.00254,1e-05,0.17326]
[1778721409862,46.71,79560.02,268.1,0.00256,1e-05,0.17489]
[1778721415287,46.71,79562.66,268.1,0.00258,1e-05,0.17616]
[1778721418308,46.71,79568.32,268.1,0.00263,1e-05,0.1789]
[1778721419059,46.71,79568.32,268.1,0.00263,1e-05,0.1789]
[1778721424350,46.71,79568.75,268.1,0.00263,1e-05,0.17911]
[1778721429385,46.71,79570.78,268.1,0.00265,1e-05,0.1801]
[1778721435427,46.71,79570.89,268.1,0.00265,1e-05,0.18016]
[1778721440462,46.71,79570.65,268.1,0.00265,1e-05,0.18004]
[1778721445497,46.71,79570.81,268.1,0.00265,1e-05,0.18012]
[1778721451539,46.71,79568.73,268.1,0.0026,1e-05,0.17715]
[1778721453553,46.71,79562.05,268.1,0.00255,1e-05,0.17394]
[1778721456574,46.71,79553.75,268.1,0.00249,1e-05,0.17003]
[1778721461610,46.71,79556.03,268.1,0.00251,1e-05,0.17109]
[1778721466645,46.71,79556.16,268.1,0.00251,1e-05,0.17116]
[1778721471680,46.71,79556.36,268.1,0.00251,1e-05,0.17125]
[1778721476740,46.71,79558.01,268.1,0.00252,1e-05,0.17203]
[1778721481775,46.71,79557.71,268.1,0.00252,1e-05,0.17188]
[1778721486810,46.71,79555.01,268.1,0.0025,1e-05,0.17062]
[1778721491845,46.71,79558.82,268.1,0.00253,1e-05,0.17241]
[1778721495873,46.71,79553.15,268.1,0.00248,1e-05,0.16975]
[1778721500908,46.71,79557.97,268.1,0.00252,1e-05,0.17201]
[1778721501915,46.71,79570.28,268.1,0.00262,1e-05,0.1779]
[1778721503929,46.71,79575.46,268.1,0.00266,1e-05,0.18043]
[1778721508965,46.71,79577.01,268.1,0.00267,1e-05,0.18119]
[1778721514007,46.71,79585.53,268.1,0.00271,1e-05,0.18342]
[1778721519042,46.71,79591.21,268.1,0.00276,1e-05,0.18628]
[1778721524077,46.71,79591.4,268.1,0.00276,1e-05,0.18637]
[1778721529112,46.71,79591.66,268.1,0.00276,1e-05,0.18651]
[1778721534147,46.71,79599.51,268.1,0.00282,1e-05,0.19052]
[1778721540189,46.71,79601.45,268.1,0.00284,1e-05,0.19152]
[1778721542206,46.71,79585.99,268.1,0.00271,1e-05,0.18365]
[1778721543213,46.71,79579.58,268.1,0.00266,1e-05,0.18048]
[1778721545227,46.71,79584.8,268.1,0.0027,1e-05,0.18306]
[1778721550262,46.71,79585.25,268.1,0.00271,1e-05,0.18328]
[1778721555297,46.71,79586.02,268.1,0.00271,1e-05,0.18367]
[1778721560332,46.71,79587.48,268.1,0.00272,1e-05,0.1844]
[1778721565367,46.71,79587.8,268.1,0.00273,1e-05,0.18456]
[1778721570402,46.71,79588.01,268.1,0.00273,1e-05,0.18467]
[1778721576444,46.71,79588.93,268.1,0.00271,1e-05,0.18311]
[1778721581481,46.71,79587.73,268.1,0.0027,1e-05,0.18252]
[1778721586516,46.71,79588.39,268.1,0.0027,1e-05,0.18284]
[1778721591551,46.71,79586.9,268.1,0.00269,1e-05,0.1821]
[1778721596586,46.71,79589.38,268.1,0.00271,1e-05,0.18334]
[1778721601626,46.71,79584.02,268.1,0.00267,1e-05,0.18068]
[1778721602632,46.71,79578.21,268.1,0.00262,1e-05,0.17783]
[1778721607667,46.71,79577.4,268.1,0.00261,1e-05,0.17744]
[1778721611327,46.71,79577.83,268.1,0.00262,1e-05,0.17765]
[1778721611697,46.71,79564.5,268.1,0.00252,1e-05,0.17127]
[1778721612703,46.71,79555.93,268.1,0.00245,1e-05,0.16728]
[1778721613903,46.71,79555.93,268.1,0.00245,1e-05,0.16728]
[1778721616904,46.71,79554.97,268.1,0.00244,1e-05,0.16684]
[1778721622773,46.71,79554.56,268.1,0.00244,1e-05,0.16665]
[1778721627808,46.71,79554.58,268.1,0.00244,1e-05,0.16666]
[1778721632843,46.71,79554.29,268.1,0.00241,1e-05,0.16467]
[1778721637879,46.71,79555.12,268.1,0.00242,1e-05,0.16504]
[1778721642913,46.71,79559.47,268.1,0.00245,1e-05,0.16704]
[1778721646941,46.71,79567.66,268.1,0.00251,1e-05,0.17085]
[1778721651976,46.71,79567.98,268.1,0.00251,1e-05,0.171]
[1778721657023,46.71,79560.46,268.1,0.00246,1e-05,0.1675]
[1778721661055,46.71,79550.4,268.1,0.00238,1e-05,0.1629]
[1778721666094,46.71,79554.09,268.1,0.00241,1e-05,0.16457]
[1778721667101,46.71,79559.45,268.1,0.00245,1e-05,0.16703]
[1778721668118,46.71,79566.4,268.1,0.0025,1e-05,0.17026]
[1778721669123,46.71,79583.43,268.1,0.00263,1e-05,0.17841]
[1778721670132,46.71,79589.52,268.1,0.00268,1e-05,0.1814]
[1778721675165,46.71,79588.91,268.1,0.00268,1e-05,0.1811]
[1778721678186,46.71,79582.64,268.1,0.00263,1e-05,0.17802]
[1778721681207,46.71,79587.86,268.1,0.00267,1e-05,0.18058]
[1778721686242,46.71,79588.84,268.1,0.00268,1e-05,0.18107]
[1778721691277,46.71,79588.52,268.1,0.00265,1e-05,0.17892]
[1778721696312,46.71,79590.32,268.1,0.00266,1e-05,0.17981]
[1778721701347,46.71,79587.07,268.1,0.00263,1e-05,0.17821]
[1778721706382,46.71,79585.87,268.1,0.00262,1e-05,0.17763]
[1778721711417,46.71,79583.52,268.1,0.00261,1e-05,0.17649]
[1778721716452,46.71,79579.43,268.1,0.00257,1e-05,0.17452]
[1778721721487,46.71,79580.82,268.1,0.00259,1e-05,0.17518]
[1778721722495,46.71,79572.93,268.1,0.00252,1e-05,0.17142]
[1778721726522,46.71,79563.17,268.1,0.00245,1e-05,0.16687]
[1778721732564,46.71,79561.65,268.1,0.00244,1e-05,0.16617]
[1778721737599,46.71,79560.72,268.1,0.00243,1e-05,0.16574]
[1778721743641,46.71,79560.4,268.1,0.00243,1e-05,0.1656]
[1778721748676,46.71,79554.52,268.1,0.00239,1e-05,0.16292]
[1778721753711,46.71,79554.04,268.1,0.00236,1e-05,0.16087]
[1778721759754,46.71,79554.42,268.1,0.00236,1e-05,0.16104]
[1778721760761,46.71,79559.54,268.1,0.0024,1e-05,0.16335]
[1778721765797,46.71,79561.15,268.1,0.00241,1e-05,0.16408]
[1778721770832,46.71,79562.02,268.1,0.00242,1e-05,0.16447]
[1778721776874,46.71,79561.95,268.1,0.00241,1e-05,0.16444]
[1778721781909,46.71,79561.89,268.1,0.00241,1e-05,0.16442]
[1778721786944,46.71,79555.65,268.1,0.00237,1e-05,0.16159]
[1778721790973,46.71,79561.21,268.1,0.00241,1e-05,0.16411]
[1778721796009,46.71,79561.07,268.1,0.00241,1e-05,0.16404]
[1778721798023,46.71,79553.46,268.1,0.00235,1e-05,0.16061]
[1778721803058,46.71,79553.99,268.1,0.00236,1e-05,0.16085]
[1778721808094,46.71,79554.71,268.1,0.00236,1e-05,0.16117]
[1778721813129,46.71,79555.15,268.1,0.00234,1e-05,0.15954]
[1778721815144,46.71,79554.56,268.1,0.00233,1e-05,0.15928]
[1778721818164,46.71,79553.98,268.1,0.00233,1e-05,0.15902]
[1778721823199,46.71,79554.71,268.1,0.00234,1e-05,0.15935]
[1778721828234,46.71,79556.37,268.1,0.00235,1e-05,0.16009]
[1778721833269,46.71,79556.97,268.1,0.00235,1e-05,0.16035]
[1778721838304,46.71,79557.24,268.1,0.00235,1e-05,0.16047]
[1778721845353,46.71,79556.94,268.1,0.00235,1e-05,0.16034]
[1778721850388,46.71,79556.17,268.1,0.00235,1e-05,0.16]
[1778721855423,46.71,79555.13,268.1,0.00234,1e-05,0.15953]
[1778721860458,46.71,79554.75,268.1,0.00234,1e-05,0.15936]
[1778721865493,46.71,79561.06,268.1,0.00238,1e-05,0.16219]
[1778721867507,46.71,79566.71,268.1,0.00242,1e-05,0.16475]
[1778721872542,46.71,79567.05,268.1,0.0024,1e-05,0.16305]
[1778721876570,46.71,79561.34,268.1,0.00236,1e-05,0.16047]
[1778721877577,46.71,79555.01,268.1,0.00231,1e-05,0.15767]
[1778721883621,46.71,79554.94,268.1,0.00231,1e-05,0.15764]
[1778721884627,46.71,79562.82,268.1,0.00237,1e-05,0.16114]
[1778721886641,46.71,79568.17,268.1,0.00241,1e-05,0.16355]
[1778721891678,46.71,79570.08,268.1,0.00242,1e-05,0.16442]
[1778721896713,46.71,79570.19,268.1,0.00242,1e-05,0.16447]
[1778721901748,46.71,79578.47,268.1,0.00248,1e-05,0.1683]
[1778721902755,46.71,79584.05,268.1,0.00253,1e-05,0.17091]
[1778721906600,46.71,79586.3,268.1,0.00254,1e-05,0.17198]
[1778721906795,46.71,79586.3,268.1,0.00254,1e-05,0.17198]
[1778721908797,46.71,79592.48,268.1,0.00259,1e-05,0.17494]
[1778721909330,46.71,79592.48,268.1,0.00259,1e-05,0.17494]
[1778721909808,46.71,79603.86,268.1,0.00268,1e-05,0.1805]
[1778721911823,46.71,79612.57,268.1,0.00275,1e-05,0.18486]
[1778721915476,46.71,79609.83,268.1,0.00273,1e-05,0.18347]
[1778721917499,46.71,79607.85,268.1,0.00272,1e-05,0.18248]
[1778721922899,46.71,79607.93,268.1,0.00272,1e-05,0.18252]
[1778721927934,46.71,79609.51,268.1,0.00273,1e-05,0.18331]
[1778721931962,46.71,79605.93,268.1,0.00267,1e-05,0.17951]
[1778721936997,46.71,79607.09,268.1,0.00268,1e-05,0.18009]
[1778721942035,46.71,79603.82,268.1,0.00265,1e-05,0.17848]
[1778721945062,46.71,79591.1,268.1,0.00255,1e-05,0.17232]
[1778721950096,46.71,79593.31,268.1,0.00257,1e-05,0.17338]
[1778721955131,46.71,79595.52,268.1,0.00259,1e-05,0.17444]
[1778721960166,46.71,79595.22,268.1,0.00258,1e-05,0.1743]
[1778721965201,46.71,79597.78,268.1,0.0026,1e-05,0.17553]
[1778721969229,46.71,79592.59,268.1,0.00256,1e-05,0.17304]
[1778721970236,46.71,79586.51,268.1,0.00252,1e-05,0.17015]
[1778721971243,46.71,79577.73,268.1,0.00245,1e-05,0.16606]
[1778721973257,46.71,79583.93,268.1,0.0025,1e-05,0.16894]
[1778721979299,46.71,79587.18,268.1,0.00252,1e-05,0.17047]
[1778721981313,46.71,79593.31,268.1,0.00257,1e-05,0.17338]
[1778721983327,46.71,79587.85,268.1,0.00253,1e-05,0.17078]
[1778721987355,46.71,79593.47,268.1,0.00257,1e-05,0.17346]
[1778721992390,46.71,79583.76,268.1,0.00247,1e-05,0.16695]
[1778721998432,46.71,79582.92,268.1,0.00246,1e-05,0.16657]
[1778722003467,46.71,79583.04,268.1,0.00246,1e-05,0.16662]
[1778722008503,46.71,79582.65,268.1,0.00246,1e-05,0.16644]
[1778722013538,46.71,79583.45,268.1,0.00247,1e-05,0.16681]
[1778722018573,46.71,79586.7,268.1,0.00249,1e-05,0.16832]
[1778722021598,46.71,79579.43,268.1,0.00244,1e-05,0.16496]
[1778722023612,46.71,79588.78,268.1,0.00251,1e-05,0.1693]
[1778722028647,46.71,79592.15,268.1,0.00253,1e-05,0.17089]
[1778722033682,46.71,79587.62,268.1,0.0025,1e-05,0.16875]
[1778722038717,46.71,79586.67,268.1,0.00249,1e-05,0.16831]
[1778722044197,46.71,79587.0,268.1,0.00249,1e-05,0.16846]
[1778722049794,46.71,79590.55,268.1,0.00252,1e-05,0.17013]
[1778722051328,46.71,79590.55,268.1,0.00252,1e-05,0.17013]
[1778722056843,46.71,79590.84,268.1,0.00249,1e-05,0.16834]
[1778722061878,46.71,79590.94,268.1,0.0025,1e-05,0.16839]
[1778722068927,46.71,79592.09,268.1,0.0025,1e-05,0.16893]
[1778722073962,46.71,79591.38,268.1,0.0025,1e-05,0.1686]
[1778722078997,46.71,79591.24,268.1,0.0025,1e-05,0.16853]
[1778722085040,46.71,79591.23,268.1,0.0025,1e-05,0.16853]
[1778722087054,46.71,79584.77,268.1,0.00245,1e-05,0.16553]
[1778722089068,46.71,79579.72,268.1,0.00241,1e-05,0.16321]
[1778722094104,46.71,79582.14,268.1,0.00243,1e-05,0.16432]
[1778722099139,46.71,79576.52,268.1,0.00239,1e-05,0.16176]
[1778722100146,46.71,79569.74,268.1,0.00234,1e-05,0.15873]
[1778722106188,46.71,79569.97,268.1,0.00234,1e-05,0.15883]
[1778722108202,46.71,79575.12,268.1,0.00238,1e-05,0.16113]
[1778722113237,46.71,79575.31,268.1,0.00235,1e-05,0.15937]
[1778722118272,46.71,79575.2,268.1,0.00235,1e-05,0.15932]
[1778722123308,46.71,79575.2,268.1,0.00235,1e-05,0.15932]
[1778722128241,46.71,79574.99,268.1,0.00235,1e-05,0.15923]
[1778722133380,46.71,79569.73,268.1,0.00231,1e-05,0.1569]
[1778722138415,46.71,79569.64,268.1,0.00231,1e-05,0.15686]
[1778722140429,46.71,79556.15,268.1,0.00222,1e-05,0.15102]
[1778722141436,46.71,79551.02,268.1,0.00218,1e-05,0.14885]
[1778722146474,46.71,79551.23,268.1,0.00218,1e-05,0.14893]
[1778722151508,46.71,79551.46,268.1,0.00218,1e-05,0.14903]
[1778722156543,46.71,79550.48,268.1,0.00218,1e-05,0.14862]
[1778722162586,46.71,79551.39,268.1,0.00218,1e-05,0.149]
[1778722167621,46.71,79551.0,268.1,0.00218,1e-05,0.14884]
[1778722172656,46.71,79545.41,268.1,0.00212,1e-05,0.14479]
[1778722173663,46.71,79533.42,268.1,0.00204,1e-05,0.13993]
[1778722174671,46.71,79527.35,268.1,0.002,1e-05,0.13753]
[1778722179706,46.71,79523.7,268.1,0.00198,1e-05,0.1361]
[1778722184742,46.71,79525.94,268.1,0.00199,1e-05,0.13698]
[1778722189440,46.71,79525.17,268.1,0.00199,1e-05,0.13668]
[1778722189528,46.71,79519.54,268.1,0.00195,1e-05,0.13449]
[1778722190785,46.71,79514.0,268.1,0.00192,1e-05,0.13237]
[1778722193457,46.71,79516.4,268.1,0.00194,1e-05,0.13329]
[1778722195458,46.71,79520.68,268.1,0.00196,1e-05,0.13493]
[1778722201486,46.71,79520.09,268.1,0.00196,1e-05,0.1347]
[1778722203876,46.71,79525.44,268.1,0.00199,1e-05,0.13678]
[1778722208917,46.71,79522.79,268.1,0.00197,1e-05,0.13575]
[1778722213952,46.71,79527.21,268.1,0.002,1e-05,0.13747]
[1778722218987,46.71,79539.98,268.1,0.00208,1e-05,0.14257]
[1778722219994,46.71,79545.17,268.1,0.00212,1e-05,0.14469]
[1778722223015,46.71,79552.43,268.1,0.00217,1e-05,0.1477]
[1778722224022,46.71,79558.01,268.1,0.0022,1e-05,0.15005]
[1778722229058,46.71,79557.41,268.1,0.0022,1e-05,0.14979]
[1778722234094,46.71,79557.71,268.1,0.00218,1e-05,0.14817]
[1778722239134,46.71,79553.38,268.1,0.00215,1e-05,0.14636]
[1778722244169,46.71,79552.5,268.1,0.00214,1e-05,0.14599]
[1778722247193,46.71,79558.62,268.1,0.00218,1e-05,0.14855]
[1778722252236,46.71,79556.07,268.1,0.00217,1e-05,0.14748]
[1778722259285,46.71,79556.88,268.1,0.00217,1e-05,0.14782]
[1778722264320,46.71,79557.85,268.1,0.00218,1e-05,0.14823]
[1778722269356,46.71,79558.07,268.1,0.00218,1e-05,0.14832]
[1778722275398,46.71,79557.07,268.1,0.00217,1e-05,0.1479]
[1778722280433,46.71,79554.85,268.1,0.00216,1e-05,0.14697]
[1778722282447,46.71,79549.33,268.1,0.00212,1e-05,0.14469]
[1778722287482,46.71,79540.96,268.1,0.00207,1e-05,0.14128]
[1778722289496,46.71,79534.82,268.1,0.00203,1e-05,0.13883]
[1778722291510,46.71,79529.07,268.1,0.00197,1e-05,0.13493]
[1778722291785,46.71,79529.07,268.1,0.00197,1e-05,0.13493]
[1778722297552,46.71,79528.82,268.1,0.00197,1e-05,0.13483]
[1778722302587,46.71,79529.19,268.1,0.00197,1e-05,0.13498]
[1778722307622,46.71,79529.13,268.1,0.00197,1e-05,0.13495]
[1778722310643,46.71,79523.78,268.1,0.00193,1e-05,0.1329]
[1778722315678,46.71,79523.6,268.1,0.00193,1e-05,0.13283]
[1778722320713,46.71,79519.16,268.1,0.00191,1e-05,0.13114]
[1778722321720,46.71,79510.62,268.1,0.00186,1e-05,0.12795]
[1778722325749,46.71,79501.94,268.1,0.00181,1e-05,0.12478]
[1778722326755,46.71,79493.16,268.1,0.00176,1e-05,0.12164]
[1778722330593,46.71,79491.15,268.1,0.00174,1e-05,0.12093]
[1778722335822,46.71,79506.56,268.1,0.00183,1e-05,0.12646]
[1778722336829,46.71,79511.87,268.1,0.00186,1e-05,0.12841]
[1778722338844,46.71,79505.17,268.1,0.00182,1e-05,0.12595]
[1778722343879,46.71,79504.32,268.1,0.00182,1e-05,0.12564]
[1778722348914,46.71,79503.88,268.1,0.00182,1e-05,0.12548]
[1778722353949,46.71,79509.14,268.1,0.00182,1e-05,0.12586]
[1778722358984,46.71,79511.28,268.1,0.00184,1e-05,0.12664]
[1778722364021,46.71,79513.09,268.1,0.00185,1e-05,0.12731]
[1778722369056,46.71,79515.86,268.1,0.00186,1e-05,0.12833]
[1778722374091,46.71,79516.6,268.1,0.00187,1e-05,0.1286]
[1778722379126,46.71,79511.51,268.1,0.00184,1e-05,0.12672]
[1778722384161,46.71,79507.69,268.1,0.00182,1e-05,0.12533]
[1778722387182,46.71,79501.87,268.1,0.00178,1e-05,0.12323]
[1778722392217,46.71,79500.29,268.1,0.00177,1e-05,0.12267]
[1778722397254,46.71,79497.55,268.1,0.00176,1e-05,0.12169]
[1778722402289,46.71,79495.05,268.1,0.00174,1e-05,0.12081]
[1778722407325,46.71,79494.3,268.1,0.00174,1e-05,0.12055]
[1778722411353,46.71,79493.46,268.1,0.00172,1e-05,0.11877]
[1778722416388,46.71,79491.17,268.1,0.0017,1e-05,0.11798]
[1778722421423,46.71,79486.34,268.1,0.00168,1e-05,0.11632]
[1778722425451,46.71,79474.58,268.1,0.00161,1e-05,0.11238]
[1778722426190,46.71,79474.58,268.1,0.00161,1e-05,0.11238]
[1778722430486,46.71,79467.66,268.1,0.00158,1e-05,0.11011]
[1778722433508,46.71,79447.38,268.1,0.00148,0.0,0.1037]
[1778722434515,46.71,79439.1,268.1,0.00144,0.0,0.10118]
[1778722435854,46.71,79439.1,268.1,0.00144,0.0,0.10118]
[1778722443042,46.71,79439.0,268.1,0.00144,0.0,0.10115]
[1778722443580,46.71,79449.34,268.1,0.00149,0.0,0.10431]
[1778722444587,46.71,79457.42,268.1,0.00153,0.0,0.10683]
[1778722445156,46.71,79457.42,268.1,0.00153,0.0,0.10683]
[1778722447170,46.71,79460.4,268.1,0.00154,0.0,0.10778]
[1778722453690,46.71,79458.05,268.1,0.00153,0.0,0.10703]
[1778722460700,46.71,79460.79,268.1,0.00154,0.0,0.1079]
[1778722465736,46.71,79462.03,268.1,0.00155,0.0,0.1083]
[1778722467750,46.71,79468.74,268.1,0.00158,1e-05,0.11046]
[1778722470771,46.71,79473.76,268.1,0.00161,1e-05,0.11211]
[1778722475806,46.71,79481.85,268.1,0.00163,1e-05,0.11337]
[1778722480841,46.71,79486.09,268.1,0.00165,1e-05,0.11479]
[1778722485876,46.71,79479.53,268.1,0.00162,1e-05,0.1126]
[1778722490911,46.71,79474.84,268.1,0.0016,1e-05,0.11106]
[1778722495946,46.71,79473.34,268.1,0.00159,1e-05,0.11057]
[1778722500981,46.71,79474.5,268.1,0.00159,1e-05,0.11094]
[1778722506016,46.71,79471.82,268.1,0.00158,1e-05,0.11007]
[1778722510044,46.71,79466.02,268.1,0.00155,1e-05,0.1082]
[1778722515079,46.71,79464.59,268.1,0.00154,0.0,0.10774]
[1778722517598,46.71,79464.38,268.1,0.00154,0.0,0.10768]
[1778722518615,46.71,79461.4,268.1,0.00153,0.0,0.10673]
[1778722524143,46.71,79461.82,268.1,0.00153,0.0,0.10687]
[1778722528171,46.71,79456.47,268.1,0.0015,0.0,0.10518]
[1778722531192,46.71,79456.02,268.1,0.00148,0.0,0.10371]
[1778722533206,46.71,79447.47,268.1,0.00144,0.0,0.1011]
[1778722538241,46.71,79442.51,268.1,0.00142,0.0,0.09961]
[1778722544283,46.71,79441.5,268.1,0.00141,0.0,0.09931]
[1778722549318,46.71,79438.92,268.1,0.0014,0.0,0.09855]
[1778722552339,46.71,79444.91,268.1,0.00143,0.0,0.10033]
[1778722555362,46.71,79451.63,268.1,0.00146,0.0,0.10236]
[1778722561405,46.71,79449.21,268.1,0.00145,0.0,0.10162]
[1778722567447,46.71,79451.78,268.1,0.00146,0.0,0.10241]
[1778722570468,46.71,79457.24,268.1,0.00149,0.0,0.10408]
[1778722572482,46.71,79451.64,268.1,0.00146,0.0,0.10236]
[1778722577517,46.71,79451.47,268.1,0.00146,0.0,0.10231]
[1778722582552,46.71,79452.19,268.1,0.00146,0.0,0.10253]
[1778722587588,46.71,79453.31,268.1,0.00147,0.0,0.10287]
[1778722593630,46.71,79452.99,268.1,0.00145,0.0,0.10146]
[1778722598665,46.71,79453.18,268.1,0.00145,0.0,0.10152]
[1778722603703,46.71,79453.15,268.1,0.00145,0.0,0.10151]
[1778722608738,46.71,79453.18,268.1,0.00145,0.0,0.10152]
[1778722610637,46.71,79452.94,268.1,0.00145,0.0,0.10144]
[1778722615787,46.71,79451.87,268.1,0.00144,0.0,0.10112]
[1778722620822,46.71,79453.22,268.1,0.00145,0.0,0.10153]
[1778722624850,46.71,79445.28,268.1,0.00141,0.0,0.09915]
[1778722625857,46.71,79436.29,268.1,0.00137,0.0,0.09651]
[1778722626864,46.71,79430.17,268.1,0.00135,0.0,0.09475]
[1778722629885,46.71,79424.4,268.1,0.00132,0.0,0.09312]
[1778722631449,46.71,79420.61,268.1,0.0013,0.0,0.09206]
[1778722631899,46.71,79405.94,268.1,0.00124,0.0,0.08806]
[1778722632314,46.71,79405.94,268.1,0.00124,0.0,0.08806]
[1778722634924,46.71,79398.58,268.1,0.00121,0.0,0.08612]
[1778722636830,46.71,79405.59,268.1,0.00124,0.0,0.08797]
[1778722638941,46.71,79409.58,268.1,0.00126,0.0,0.08904]
[1778722640966,46.71,79409.23,268.1,0.00126,0.0,0.08895]
[1778722641556,46.71,79407.05,268.1,0.00125,0.0,0.08836]
[1778722641972,46.71,79399.36,268.1,0.00122,0.0,0.08632]
[1778722643961,46.71,79395.43,268.1,0.0012,0.0,0.08529]
[1778722645830,46.71,79396.77,268.1,0.00121,0.0,0.08564]
[1778722647977,46.71,79396.83,268.1,0.00121,0.0,0.08566]
[1778722649999,46.71,79397.29,268.1,0.00121,0.0,0.08578]
[1778722652042,46.71,79396.69,268.1,0.00119,0.0,0.08448]
[1778722657077,46.71,79398.17,268.1,0.0012,0.0,0.08486]
[1778722662112,46.71,79400.17,268.1,0.0012,0.0,0.08538]
[1778722665133,46.71,79405.23,268.1,0.00122,0.0,0.08671]
[1778722670168,46.71,79405.41,268.1,0.00122,0.0,0.08676]
[1778722676210,46.71,79405.41,268.1,0.00122,0.0,0.08676]
[1778722681245,46.71,79407.03,268.1,0.00123,0.0,0.08718]
[1778722686280,46.71,79410.99,268.1,0.00125,0.0,0.08824]
[1778722691315,46.71,79413.62,268.1,0.00126,0.0,0.08895]
[1778722696351,46.71,79407.19,268.1,0.00123,0.0,0.08723]
[1778722699372,46.71,79400.68,268.1,0.00121,0.0,0.08552]
[1778722704407,46.71,79397.55,268.1,0.00119,0.0,0.0847]
[1778722709442,46.71,79395.49,268.1,0.00118,0.0,0.08417]
[1778722714477,46.71,79397.12,268.1,0.00118,0.0,0.08346]
[1778722719512,46.71,79394.45,268.1,0.00116,0.0,0.08278]
[1778722724548,46.71,79389.69,268.1,0.00115,0.0,0.08158]
[1778722729584,46.71,79389.85,268.1,0.00115,0.0,0.08162]
[1778722734619,46.71,79393.81,268.1,0.00116,0.0,0.08262]
[1778722739654,46.71,79391.99,268.1,0.00116,0.0,0.08216]
[1778722744691,46.71,79393.42,268.1,0.00116,0.0,0.08252]
[1778722749725,46.71,79393.74,268.1,0.00116,0.0,0.0826]
[1778722752747,46.71,79399.02,268.1,0.00118,0.0,0.08395]
[1778722757782,46.71,79400.81,268.1,0.00119,0.0,0.08441]
[1778722762817,46.71,79405.46,268.1,0.00121,0.0,0.08561]
[1778722767852,46.71,79410.32,268.1,0.00123,0.0,0.08689]
[1778722772887,46.71,79414.45,268.1,0.00123,0.0,0.08682]
[1778722777923,46.71,79415.21,268.1,0.00123,0.0,0.08702]
[1778722782959,46.71,79423.8,268.1,0.00127,0.0,0.08933]
[1778722783966,46.71,79429.74,268.1,0.00129,0.0,0.09095]
[1778722789001,46.71,79430.13,268.1,0.00129,0.0,0.09106]
[1778722794036,46.71,79431.76,268.1,0.0013,0.0,0.09151]
[1778722798740,46.71,79434.09,268.1,0.00131,0.0,0.09216]
[1778722804106,46.71,79435.2,268.1,0.00132,0.0,0.09247]
[1778722810148,46.71,79435.16,268.1,0.00132,0.0,0.09246]
[1778722815183,46.71,79434.72,268.1,0.00131,0.0,0.09233]
[1778722825253,46.71,79436.19,268.1,0.00132,0.0,0.09275]
[1778722830288,46.71,79435.95,268.1,0.00132,0.0,0.09268]
[1778722836330,46.71,79436.11,268.1,0.0013,0.0,0.0915]
[1778722841368,46.71,79445.15,268.1,0.00134,0.0,0.09404]
[1778722843381,46.71,79450.38,268.1,0.00137,0.0,0.09554]
[1778722844646,46.71,79450.38,268.1,0.00137,0.0,0.09554]
[1778722844659,46.71,79449.95,268.1,0.00136,0.0,0.09541]
[1778722845782,46.71,79449.95,268.1,0.00136,0.0,0.09541]
[1778722845843,46.71,79451.41,268.1,0.00137,0.0,0.09583]
[1778722851437,46.71,79454.95,268.1,0.00139,0.0,0.09686]
[1778722856472,46.71,79464.65,268.1,0.00143,0.0,0.09973]
[1778722857479,46.71,79470.38,268.1,0.00146,0.0,0.10146]
[1778722862514,46.71,79468.03,268.1,0.00145,0.0,0.10075]
[1778722867549,46.71,79459.83,268.1,0.00141,0.0,0.0983]
[1778722872584,46.71,79456.95,268.1,0.0014,0.0,0.09745]
[1778722877619,46.71,79453.17,268.1,0.00138,0.0,0.09634]
[1778722882655,46.71,79452.96,268.1,0.00138,0.0,0.09628]
[1778722888697,46.71,79453.2,268.1,0.00138,0.0,0.09635]
[1778722891718,46.71,79452.8,268.1,0.00136,0.0,0.09497]
[1778722897764,46.71,79453.07,268.1,0.00136,0.0,0.09505]
[1778722902800,46.71,79452.74,268.1,0.00136,0.0,0.09496]
[1778722908843,46.71,79453.11,268.1,0.00136,0.0,0.09506]
[1778722909850,46.71,79447.74,268.1,0.00134,0.0,0.09353]
[1778722914886,46.71,79445.58,268.1,0.00133,0.0,0.09292]
[1778722919921,46.71,79447.65,268.1,0.00134,0.0,0.0935]
[1778722924956,46.71,79440.36,268.1,0.0013,0.0,0.09146]
[1778722929991,46.71,79439.84,268.1,0.0013,0.0,0.09131]
[1778722933015,46.71,79434.42,268.1,0.00128,0.0,0.08982]
[1778722938050,46.71,79433.62,268.1,0.00127,0.0,0.0896]
[1778722943085,46.71,79433.95,268.1,0.00128,0.0,0.08969]
[1778722948120,46.71,79437.99,268.1,0.00129,0.0,0.0908]
[1778722953155,46.71,79439.67,268.1,0.00128,0.0,0.09005]
[1778722958190,46.71,79438.71,268.1,0.00128,0.0,0.08979]
[1778722963225,46.71,79439.19,268.1,0.00128,0.0,0.08992]
[1778722968260,46.71,79438.2,268.1,0.00128,0.0,0.08965]
[1778722973295,46.71,79438.37,268.1,0.00128,0.0,0.0897]
[1778722978330,46.71,79435.88,268.1,0.00127,0.0,0.08902]
[1778722981351,46.71,79424.38,268.1,0.00122,0.0,0.08594]
[1778722982358,46.71,79419.21,268.1,0.0012,0.0,0.08459]
[1778722983365,46.71,79408.75,268.1,0.00116,0.0,0.08191]
[1778722988400,46.71,79404.7,268.1,0.00114,0.0,0.0809]
[1778722993435,46.71,79414.69,268.1,0.00118,0.0,0.08343]
[1778722998470,46.71,79419.57,268.1,0.0012,0.0,0.08468]
[1778723002498,46.71,79427.42,268.1,0.00123,0.0,0.08675]
[1778723007533,46.71,79424.96,268.1,0.00122,0.0,0.0861]
[1778723015589,46.71,79424.99,268.1,0.00121,0.0,0.08494]
[1778723021633,46.71,79430.59,268.1,0.00123,0.0,0.08641]
[1778723022639,46.71,79439.52,268.1,0.00127,0.0,0.08881]
[1778723027674,46.71,79441.41,268.1,0.00127,0.0,0.08932]
[1778723032710,46.71,79445.05,268.1,0.00129,0.0,0.09032]
[1778723037745,46.71,79445.26,268.1,0.00129,0.0,0.09038]
[1778723042780,46.71,79447.66,268.1,0.0013,0.0,0.09104]
[1778723050836,46.71,79448.73,268.1,0.00131,0.0,0.09134]
[1778723055871,46.71,79454.14,268.1,0.00133,0.0,0.09285]
[1778723062920,46.71,79455.35,268.1,0.00133,0.0,0.09319]
[1778723067955,46.71,79455.8,268.1,0.00134,0.0,0.09332]
[1778723072990,46.71,79456.82,268.1,0.00132,0.0,0.09237]
[1778723078025,46.71,79458.3,268.1,0.00133,0.0,0.09278]
[1778723083060,46.71,79456.66,268.1,0.00132,0.0,0.09232]
[1778723088095,46.71,79456.73,268.1,0.00132,0.0,0.09234]
[1778723095146,46.71,79457.03,268.1,0.00132,0.0,0.09242]
[1778723100181,46.71,79460.16,268.1,0.00134,0.0,0.09331]
[1778723101188,46.71,79468.85,268.1,0.00138,0.0,0.0958]
[1778723102195,46.71,79476.83,268.1,0.00141,0.0,0.09815]
[1778723105218,46.71,79470.71,268.1,0.00139,0.0,0.09635]
[1778723110253,46.71,79469.65,268.1,0.00138,0.0,0.09604]
[1778723115288,46.71,79470.13,268.1,0.00138,0.0,0.09618]
[1778723120323,46.71,79470.26,268.1,0.00138,0.0,0.09621]
[1778723125358,46.71,79467.19,268.1,0.00137,0.0,0.09532]
[1778723128600,46.71,79464.13,268.1,0.00136,0.0,0.09444]
[1778723129618,46.71,79463.51,268.1,0.00135,0.0,0.09426]
[1778723137442,46.71,79465.04,268.1,0.00134,0.0,0.09344]
[1778723143484,46.71,79465.11,268.1,0.00134,0.0,0.09346]
[1778723149526,46.71,79465.02,268.1,0.00134,0.0,0.09344]
[1778723152547,46.71,79456.56,268.1,0.0013,0.0,0.09106]
[1778723157582,46.71,79454.34,268.1,0.0013,0.0,0.09044]
[1778723161610,46.71,79438.84,268.1,0.00123,0.0,0.08625]
[1778723166645,46.71,79435.01,268.1,0.00121,0.0,0.08524]
[1778723169666,46.71,79423.97,268.1,0.00117,0.0,0.08239]
[1778723174701,46.71,79419.11,268.1,0.00115,0.0,0.08116]
[1778723179736,46.71,79420.24,268.1,0.00116,0.0,0.08144]
[1778723183764,46.71,79414.01,268.1,0.00113,0.0,0.07989]
[1778723188799,46.71,79413.99,268.1,0.00113,0.0,0.07988]
[1778723193834,46.71,79419.42,268.1,0.00114,0.0,0.08012]
[1778723198869,46.71,79422.41,268.1,0.00115,0.0,0.08087]
[1778723204911,46.71,79424.78,268.1,0.00116,0.0,0.08146]
[1778723209946,46.71,79430.03,268.1,0.00118,0.0,0.08279]
[1778723213974,46.71,79438.93,268.1,0.00121,0.0,0.0851]
[1778723219009,46.71,79438.38,268.1,0.00121,0.0,0.08496]
[1778723225051,46.71,79438.89,268.1,0.00121,0.0,0.08509]
[1778723230086,46.71,79438.77,268.1,0.00121,0.0,0.08506]
[1778723235121,46.71,79438.72,268.1,0.00121,0.0,0.08504]
[1778723240156,46.71,79438.98,268.1,0.00121,0.0,0.08511]
[1778723245191,46.71,79440.28,268.1,0.00122,0.0,0.08545]
[1778723246198,46.71,79445.9,268.1,0.00124,0.0,0.08694]
[1778723248212,46.71,79453.41,268.1,0.00127,0.0,0.08897]
[1778723253252,46.71,79454.95,268.1,0.00126,0.0,0.08818]
[1778723258287,46.71,79454.8,268.1,0.00126,0.0,0.08814]
[1778723263322,46.71,79456.26,268.1,0.00127,0.0,0.08854]
[1778723268358,46.71,79458.88,268.1,0.00128,0.0,0.08925]
[1778723272385,46.71,79464.97,268.1,0.00131,0.0,0.09093]
[1778723277420,46.71,79465.01,268.1,0.00131,0.0,0.09094]
[1778723282455,46.71,79462.24,268.1,0.00129,0.0,0.09018]
[1778723287495,46.71,79466.3,268.1,0.00131,0.0,0.0913]
[1778723292529,46.71,79468.17,268.1,0.00132,0.0,0.09183]
[1778723297564,46.71,79471.45,268.1,0.00133,0.0,0.09275]
[1778723302387,46.71,79475.05,268.1,0.00135,0.0,0.09378]
[1778723302637,46.71,79475.05,268.1,0.00135,0.0,0.09378]
[1778723302691,46.71,79491.81,268.1,0.00143,0.0,0.09868]
[1778723303607,46.71,79501.38,268.1,0.00147,0.0,0.10158]
[1778723304917,46.71,79501.65,268.1,0.00148,0.0,0.10166]
[1778723306947,46.71,79501.47,268.1,0.00147,0.0,0.10161]
[1778723309481,46.71,79503.82,268.1,0.00149,0.0,0.10233]
[1778723314684,46.71,79504.39,268.1,0.00147,0.0,0.10116]
[1778723319719,46.71,79506.1,268.1,0.00148,0.0,0.10168]
[1778723324754,46.71,79501.96,268.1,0.00146,0.0,0.10041]
[1778723330797,46.71,79505.94,268.1,0.00148,0.0,0.10163]
[1778723335832,46.71,79506.0,268.1,0.00148,0.0,0.10165]
[1778723340867,46.71,79506.49,268.1,0.00148,0.0,0.1018]
[1778723342884,46.71,79522.95,268.1,0.00156,1e-05,0.10698]
[1778723343891,46.71,79531.64,268.1,0.00161,1e-05,0.10981]
[1778723346913,46.71,79542.73,268.1,0.00167,1e-05,0.11351]
[1778723351948,46.71,79541.34,268.1,0.00166,1e-05,0.11304]
[1778723355976,46.71,79529.72,268.1,0.0016,1e-05,0.10918]
[1778723358997,46.71,79521.78,268.1,0.00156,1e-05,0.10661]
[1778723362018,46.71,79527.28,268.1,0.00158,1e-05,0.10838]
[1778723365041,46.71,79535.56,268.1,0.00163,1e-05,0.11111]
[1778723370076,46.71,79537.93,268.1,0.00164,1e-05,0.1119]
[1778723371083,46.71,79536.89,268.1,0.00161,1e-05,0.1101]
[1778723373098,46.71,79531.46,268.1,0.00159,1e-05,0.10832]
[1778723380148,46.71,79528.5,268.1,0.00157,1e-05,0.10736]
[1778723385183,46.71,79528.86,268.1,0.00157,1e-05,0.10747]
[1778723391225,46.71,79528.84,268.1,0.00157,1e-05,0.10747]
[1778723395253,46.71,79525.66,268.1,0.00156,1e-05,0.10644]
[1778723396260,46.71,79524.0,268.1,0.00155,1e-05,0.10591]
[1778723401295,46.71,79523.66,268.1,0.00155,1e-05,0.1058]
[1778723403309,46.71,79528.71,268.1,0.00157,1e-05,0.10743]
[1778723408344,46.71,79530.69,268.1,0.00158,1e-05,0.10807]
[1778723409429,46.71,79530.69,268.1,0.00158,1e-05,0.10807]
[1778723412372,46.71,79537.69,268.1,0.00162,1e-05,0.11036]
[1778723417407,46.71,79538.48,268.1,0.00162,1e-05,0.11063]
[1778723420428,46.71,79545.22,268.1,0.00166,1e-05,0.11288]
[1778723421443,46.71,79557.6,268.1,0.00173,1e-05,0.11713]
[1778723422445,46.71,79563.46,268.1,0.00176,1e-05,0.11919]
[1778723427480,46.71,79568.4,268.1,0.00179,1e-05,0.12095]
[1778723431508,46.71,79568.13,268.1,0.00176,1e-05,0.11931]
[1778723436543,46.71,79571.26,268.1,0.00178,1e-05,0.12042]
[1778723441579,46.71,79564.56,268.1,0.00174,1e-05,0.11804]
[1778723442314,46.71,79564.56,268.1,0.00174,1e-05,0.11804]
[1778723442585,46.71,79559.68,268.1,0.00172,1e-05,0.11634]
[1778723443259,46.71,79559.68,268.1,0.00172,1e-05,0.11634]
[1778723443592,46.71,79558.85,268.1,0.00171,1e-05,0.11605]
[1778723444236,46.71,79558.85,268.1,0.00171,1e-05,0.11605]
[1778723444599,46.71,79559.21,268.1,0.00171,1e-05,0.11618]
[1778723449634,46.71,79550.76,268.1,0.00167,1e-05,0.11328]
[1778723450641,46.71,79545.59,268.1,0.00164,1e-05,0.11154]
[1778723455676,46.71,79543.68,268.1,0.00163,1e-05,0.1109]
[1778723460711,46.71,79542.17,268.1,0.00162,1e-05,0.1104]
[1778723465746,46.71,79542.33,268.1,0.00162,1e-05,0.11045]
[1778723469775,46.71,79549.34,268.1,0.00166,1e-05,0.1128]
[1778723471789,46.71,79559.69,268.1,0.00172,1e-05,0.11634]
[1778723476824,46.71,79557.3,268.1,0.0017,1e-05,0.11552]
[1778723481860,46.71,79557.1,268.1,0.0017,1e-05,0.11545]
[1778723486894,46.71,79562.22,268.1,0.00173,1e-05,0.11722]
[1778723491929,46.71,79564.1,268.1,0.00172,1e-05,0.11636]
[1778723495679,46.71,79563.22,268.1,0.00171,1e-05,0.11605]
[1778723500992,46.71,79566.23,268.1,0.00173,1e-05,0.1171]
[1778723505025,46.71,79571.88,268.1,0.00176,1e-05,0.11909]
[1778723506346,46.71,79581.49,268.1,0.00182,1e-05,0.12254]
[1778723507326,46.71,79581.49,268.1,0.00182,1e-05,0.12254]
[1778723507426,46.71,79588.31,268.1,0.00186,1e-05,0.12505]
[1778723508252,46.71,79588.31,268.1,0.00186,1e-05,0.12505]
[1778723508353,46.71,79588.41,268.1,0.00186,1e-05,0.12508]
[1778723510060,46.71,79596.54,268.1,0.00191,1e-05,0.12813]
[1778723511279,46.71,79596.54,268.1,0.00191,1e-05,0.12813]
[1778723511788,46.71,79598.91,268.1,0.00193,1e-05,0.12903]
[1778723517109,46.71,79602.68,268.1,0.00195,1e-05,0.13047]
[1778723522144,46.71,79603.12,268.1,0.00195,1e-05,0.13064]
[1778723525166,46.71,79595.75,268.1,0.00191,1e-05,0.12783]
[1778723530202,46.71,79595.28,268.1,0.0019,1e-05,0.12765]
[1778723533223,46.71,79589.36,268.1,0.00187,1e-05,0.12544]
[1778723537251,46.71,79581.44,268.1,0.00182,1e-05,0.12253]
[1778723542286,46.71,79583.18,268.1,0.00183,1e-05,0.12316]
[1778723547321,46.71,79584.25,268.1,0.00184,1e-05,0.12355]
[1778723552356,46.71,79590.42,268.1,0.00185,1e-05,0.12422]
[1778723557391,46.71,79590.28,268.1,0.00185,1e-05,0.12417]
[1778723562427,46.71,79590.25,268.1,0.00185,1e-05,0.12416]
[1778723567462,46.71,79590.15,268.1,0.00185,1e-05,0.12412]
[1778723570483,46.71,79597.77,268.1,0.00189,1e-05,0.12696]
[1778723575518,46.71,79602.72,268.1,0.00193,1e-05,0.12883]
[1778723578539,46.71,79594.65,268.1,0.00188,1e-05,0.12579]
[1778723583574,46.71,79602.39,268.1,0.00192,1e-05,0.12871]
[1778723586595,46.71,79608.13,268.1,0.00196,1e-05,0.1309]
[1778723590623,46.71,79625.77,268.1,0.00207,1e-05,0.13787]
[1778723591630,46.71,79633.03,268.1,0.00212,1e-05,0.14083]
[1778723596665,46.71,79622.62,268.1,0.00205,1e-05,0.1366]
[1778723600982,46.71,79613.28,268.1,0.00199,1e-05,0.13291]
[1778723606735,46.71,79617.37,268.1,0.00202,1e-05,0.13451]
[1778723611770,46.71,79624.19,268.1,0.00204,1e-05,0.13551]
[1778723616805,46.71,79626.29,268.1,0.00205,1e-05,0.13635]
[1778723621840,46.71,79627.11,268.1,0.00206,1e-05,0.13667]
[1778723626875,46.71,79627.59,268.1,0.00206,1e-05,0.13687]
[1778723631911,46.71,79631.43,268.1,0.00209,1e-05,0.13842]
[1778723636946,46.71,79628.52,268.1,0.00207,1e-05,0.13724]
[1778723641981,46.71,79634.4,268.1,0.00211,1e-05,0.13963]
[1778723647021,46.71,79635.53,268.1,0.00211,1e-05,0.14009]
[1778723652057,46.71,79633.48,268.1,0.0021,1e-05,0.13925]
[1778723657092,46.71,79628.2,268.1,0.00206,1e-05,0.13711]
[1778723659106,46.71,79620.24,268.1,0.00201,1e-05,0.13394]
[1778723664141,46.71,79620.62,268.1,0.00201,1e-05,0.13409]
[1778723669176,46.71,79616.96,268.1,0.00199,1e-05,0.13265]
[1778723671190,46.71,79608.42,268.1,0.00191,1e-05,0.1277]
[1778723676225,46.71,79607.47,268.1,0.00191,1e-05,0.12734]
[1778723678239,46.71,79599.29,268.1,0.00186,1e-05,0.12429]
[1778723683274,46.71,79598.41,268.1,0.00185,1e-05,0.12396]
[1778723688309,46.71,79598.65,268.1,0.00185,1e-05,0.12405]
[1778723693344,46.71,79599.3,268.1,0.00186,1e-05,0.12429]
[1778723698380,46.71,79598.96,268.1,0.00185,1e-05,0.12416]
[1778723702407,46.71,79591.94,268.1,0.00181,1e-05,0.1216]
[1778723707442,46.71,79590.56,268.1,0.0018,1e-05,0.1211]
[1778723712477,46.71,79590.67,268.1,0.0018,1e-05,0.12114]
[1778723717499,46.71,79587.88,268.1,0.00179,1e-05,0.12013]
[1778723717512,46.71,79581.32,268.1,0.00175,1e-05,0.1178]
[1778723722547,46.71,79579.54,268.1,0.00174,1e-05,0.11717]
[1778723727582,46.71,79583.96,268.1,0.00177,1e-05,0.11873]
[1778723731610,46.71,79582.42,268.1,0.00173,1e-05,0.11665]
[1778723736645,46.71,79586.4,268.1,0.00176,1e-05,0.11805]
[1778723739605,46.71,79588.2,268.1,0.00177,1e-05,0.11868]
[1778723739667,46.71,79588.42,268.1,0.00177,1e-05,0.11876]
[1778723740641,46.71,79588.42,268.1,0.00177,1e-05,0.11876]
[1778723740714,46.71,79588.42,268.1,0.00177,1e-05,0.11876]
[1778723746716,46.71,79587.99,268.1,0.00177,1e-05,0.11861]
[1778723749737,46.71,79594.01,268.1,0.0018,1e-05,0.12077]
[1778723754772,46.71,79595.94,268.1,0.00181,1e-05,0.12146]
[1778723759808,46.71,79591.85,268.1,0.00179,1e-05,0.11999]
[1778723764843,46.71,79591.72,268.1,0.00179,1e-05,0.11994]
[1778723769878,46.71,79594.37,268.1,0.0018,1e-05,0.12089]
[1778723775922,46.71,79594.88,268.1,0.00181,1e-05,0.12108]
[1778723780957,46.71,79594.73,268.1,0.00181,1e-05,0.12103]
[1778723785992,46.71,79595.17,268.1,0.00181,1e-05,0.12118]
[1778723791031,46.71,79594.51,268.1,0.00178,1e-05,0.11937]
[1778723798080,46.71,79594.63,268.1,0.00178,1e-05,0.11942]
[1778723802112,46.71,79584.56,268.1,0.00172,1e-05,0.11586]
[1778723808154,46.71,79583.01,268.1,0.00172,1e-05,0.11532]
[1778723813189,46.71,79582.93,268.1,0.00171,1e-05,0.11529]
[1778723815203,46.71,79590.4,268.1,0.00176,1e-05,0.11791]
[1778723820300,46.71,79594.04,268.1,0.00178,1e-05,0.1192]
[1778723820899,46.71,79593.83,268.1,0.00178,1e-05,0.11913]
[1778723826280,46.71,79589.29,268.1,0.00175,1e-05,0.11752]
[1778723831315,46.71,79589.65,268.1,0.00175,1e-05,0.11765]
[1778723834336,46.71,79600.96,268.1,0.00182,1e-05,0.1217]
[1778723835343,46.71,79606.21,268.1,0.00185,1e-05,0.12362]
[1778723840379,46.71,79607.82,268.1,0.00186,1e-05,0.12422]
[1778723844406,46.71,79601.93,268.1,0.00183,1e-05,0.12205]
[1778723849442,46.71,79597.85,268.1,0.0018,1e-05,0.12057]
[1778723851456,46.71,79595.74,268.1,0.00177,1e-05,0.11825]
[1778723854477,46.71,79590.2,268.1,0.00173,1e-05,0.1163]
[1778723859512,46.71,79590.27,268.1,0.00173,1e-05,0.11632]
[1778723863541,46.71,79584.81,268.1,0.0017,1e-05,0.11442]
[1778723864547,46.71,79575.85,268.1,0.00165,1e-05,0.11137]
[1778723869582,46.71,79570.73,268.1,0.00163,1e-05,0.10966]
[1778723874617,46.71,79570.4,268.1,0.00162,1e-05,0.10955]
[1778723879652,46.71,79572.05,268.1,0.00163,1e-05,0.1101]
[1778723885694,46.71,79572.14,268.1,0.00163,1e-05,0.11013]
[1778723890730,46.71,79571.96,268.1,0.00163,1e-05,0.11007]
[1778723895766,46.71,79570.42,268.1,0.00162,1e-05,0.10955]
[1778723900801,46.71,79569.92,268.1,0.00162,1e-05,0.10939]
[1778723905844,46.71,79571.38,268.1,0.00163,1e-05,0.10987]
[1778723910879,46.71,79576.09,268.1,0.00165,1e-05,0.11145]
[1778723912893,46.71,79575.45,268.1,0.00163,1e-05,0.10975]
[1778723915421,46.71,79575.77,268.1,0.00163,1e-05,0.10986]
[1778723915914,46.71,79575.49,268.1,0.00163,1e-05,0.10977]
[1778723920949,46.71,79575.57,268.1,0.00163,1e-05,0.10979]
[1778723922337,46.71,79575.57,268.1,0.00163,1e-05,0.10979]
[1778723922410,46.71,79575.57,268.1,0.00163,1e-05,0.10979]
[1778723928006,46.71,79572.24,268.1,0.00161,1e-05,0.10869]
[1778723934047,46.71,79572.48,268.1,0.00161,1e-05,0.10877]
[1778723939082,46.71,79572.23,268.1,0.00161,1e-05,0.10869]
[1778723945126,46.71,79571.54,268.1,0.00161,1e-05,0.10846]
[1778723952175,46.71,79571.79,268.1,0.00161,1e-05,0.10854]
[1778723958217,46.71,79571.7,268.1,0.00161,1e-05,0.10851]
[1778723963252,46.71,79571.69,268.1,0.00161,1e-05,0.10851]
[1778723966273,46.71,79581.04,268.1,0.00166,1e-05,0.11163]
[1778723971308,46.71,79581.21,268.1,0.00164,1e-05,0.1102]
[1778723976343,46.71,79581.52,268.1,0.00164,1e-05,0.1103]
[1778723981383,46.71,79579.95,268.1,0.00163,1e-05,0.10978]
[1778723986418,46.71,79579.26,268.1,0.00163,1e-05,0.10955]
[1778723991453,46.71,79576.58,268.1,0.00161,1e-05,0.10866]
[1778723996488,46.71,79577.07,268.1,0.00162,1e-05,0.10882]
[1778724001523,46.71,79579.32,268.1,0.00163,1e-05,0.10957]
[1778724003538,46.71,79573.59,268.1,0.0016,1e-05,0.10768]
[1778724008572,46.71,79574.71,268.1,0.0016,1e-05,0.10804]
[1778724013607,46.71,79573.6,268.1,0.0016,1e-05,0.10768]
[1778724018642,46.71,79578.16,268.1,0.00162,1e-05,0.10918]
[1778724023677,46.71,79579.91,268.1,0.00163,1e-05,0.10977]
[1778724026698,46.71,79587.28,268.1,0.00167,1e-05,0.11225]
[1778724031733,46.71,79593.56,268.1,0.00169,1e-05,0.11288]
[1778724036768,46.71,79593.44,268.1,0.00168,1e-05,0.11284]
[1778724041803,46.71,79593.67,268.1,0.00169,1e-05,0.11292]
[1778724046838,46.71,79594.15,268.1,0.00169,1e-05,0.11308]
[1778724051874,46.71,79594.45,268.1,0.00169,1e-05,0.11318]
[1778724054895,46.71,79589.22,268.1,0.00166,1e-05,0.1114]
[1778724056909,46.71,79599.1,268.1,0.00172,1e-05,0.11479]
[1778724058923,46.71,79608.36,268.1,0.00177,1e-05,0.11804]
[1778724064970,46.71,79610.04,268.1,0.00178,1e-05,0.11864]
[1778724070008,46.71,79617.84,268.1,0.00183,1e-05,0.12146]
[1778724075040,46.71,79618.83,268.1,0.00183,1e-05,0.12182]
[1778724078067,46.71,79627.46,268.1,0.00188,1e-05,0.12501]
[1778724083097,46.71,79625.64,268.1,0.00187,1e-05,0.12433]
[1778724088132,46.71,79624.97,268.1,0.00187,1e-05,0.12408]
[1778724092160,46.71,79636.51,268.1,0.00192,1e-05,0.12677]
[1778724095181,46.71,79629.04,268.1,0.00187,1e-05,0.12396]
[1778724100216,46.71,79628.44,268.1,0.00187,1e-05,0.12374]
[1778724105253,46.71,79621.38,268.1,0.00182,1e-05,0.12114]
[1778724110288,46.71,79616.83,268.1,0.0018,1e-05,0.11949]
[1778724115323,46.71,79616.53,268.1,0.00179,1e-05,0.11939]
[1778724121366,46.71,79615.68,268.1,0.00179,1e-05,0.11908]
[1778724126402,46.71,79615.17,268.1,0.00179,1e-05,0.1189]
[1778724132444,46.71,79615.79,268.1,0.00179,1e-05,0.11912]
[1778724138486,46.71,79615.61,268.1,0.00179,1e-05,0.11905]
[1778724142518,46.71,79602.98,268.1,0.00172,1e-05,0.1146]
[1778724147553,46.71,79599.13,268.1,0.00169,1e-05,0.11327]
[1778724150574,46.71,79605.91,268.1,0.00173,1e-05,0.11562]
[1778724155609,46.71,79610.33,268.1,0.00174,1e-05,0.11562]
[1778724160644,46.71,79610.0,268.1,0.00173,1e-05,0.1155]
[1778724165679,46.71,79611.31,268.1,0.00174,1e-05,0.11596]
[1778724169707,46.71,79627.17,268.1,0.00183,1e-05,0.12165]
[1778724170714,46.71,79637.27,268.1,0.0019,1e-05,0.12539]
[1778724175749,46.71,79640.89,268.1,0.00192,1e-05,0.12676]
[1778724179777,46.71,79647.46,268.1,0.00196,1e-05,0.12928]
[1778724184812,46.71,79644.93,268.1,0.00194,1e-05,0.1283]
[1778724187833,46.71,79638.93,268.1,0.00191,1e-05,0.12602]
[1778724190381,46.71,79644.61,268.1,0.00194,1e-05,0.12818]
[1778724195890,46.71,79649.11,268.1,0.00197,1e-05,0.12992]
[1778724200924,46.71,79650.56,268.1,0.00198,1e-05,0.13048]
[1778724205959,46.71,79649.88,268.1,0.00198,1e-05,0.13021]
[1778724210994,46.71,79644.8,268.1,0.00194,1e-05,0.12825]
[1778724212001,46.71,79642.69,268.1,0.00191,1e-05,0.12578]
[1778724217036,46.71,79639.19,268.1,0.00188,1e-05,0.12446]
[1778724222071,46.71,79633.9,268.1,0.00185,1e-05,0.1225]
[1778724225092,46.71,79626.76,268.1,0.00181,1e-05,0.11989]
[1778724230130,46.71,79625.4,268.1,0.0018,1e-05,0.1194]
[1778724235165,46.71,79625.29,268.1,0.0018,1e-05,0.11936]
[1778724239193,46.71,79619.58,268.1,0.00177,1e-05,0.11732]
[1778724244228,46.71,79620.43,268.1,0.00177,1e-05,0.11762]
[1778724249264,46.71,79616.73,268.1,0.00175,1e-05,0.11631]
[1778724253291,46.71,79622.85,268.1,0.00179,1e-05,0.11848]
[1778724259333,46.71,79622.29,268.1,0.00178,1e-05,0.11828]
[1778724265375,46.71,79619.15,268.1,0.00176,1e-05,0.11716]
[1778724267389,46.71,79613.56,268.1,0.00173,1e-05,0.1152]
[1778724272429,46.71,79615.12,268.1,0.00172,1e-05,0.11419]
[1778724277467,46.71,79617.37,268.1,0.00173,1e-05,0.11498]
[1778724282502,46.71,79617.27,268.1,0.00173,1e-05,0.11494]
[1778724288544,46.71,79616.74,268.1,0.00173,1e-05,0.11476]
[1778724293579,46.71,79622.27,268.1,0.00176,1e-05,0.1167]
[1778724294586,46.71,79614.69,268.1,0.00171,1e-05,0.11404]
[1778724295593,46.71,79598.05,268.1,0.00162,1e-05,0.1084]
[1778724297607,46.71,79587.45,268.1,0.00157,1e-05,0.10493]
[1778724301636,46.71,79592.94,268.1,0.00159,1e-05,0.10672]
[1778724306671,46.71,79597.78,268.1,0.00162,1e-05,0.10831]
[1778724308685,46.71,79591.9,268.1,0.00159,1e-05,0.10638]
[1778724313720,46.71,79587.81,268.1,0.00157,1e-05,0.10505]
[1778724316754,46.71,79593.74,268.1,0.0016,1e-05,0.10698]
[1778724321789,46.71,79595.4,268.1,0.00161,1e-05,0.10752]
[1778724328840,46.71,79593.61,268.1,0.0016,1e-05,0.10694]
[1778724331861,46.71,79592.19,268.1,0.00157,1e-05,0.10502]
[1778724336896,46.71,79596.19,268.1,0.00159,1e-05,0.10632]
[1778724340924,46.71,79602.87,268.1,0.00163,1e-05,0.10852]
[1778724346966,46.71,79607.07,268.1,0.00165,1e-05,0.10992]
[1778724350599,46.71,79605.62,268.1,0.00164,1e-05,0.10943]
[1778724350679,46.71,79605.62,268.1,0.00164,1e-05,0.10943]
[1778724362071,46.71,79607.41,268.1,0.00165,1e-05,0.11003]
[1778724367107,46.71,79607.77,268.1,0.00165,1e-05,0.11016]
[1778724372142,46.71,79608.32,268.1,0.00166,1e-05,0.11034]
[1778724377177,46.71,79609.5,268.1,0.00166,1e-05,0.11074]
[1778724382212,46.71,79609.14,268.1,0.00166,1e-05,0.11062]
[1778724386240,46.71,79608.21,268.1,0.00166,1e-05,0.1103]
[1778724387247,46.71,79608.5,268.1,0.00166,1e-05,0.1104]
[1778724391278,46.71,79607.83,268.1,0.00163,1e-05,0.10868]
[1778724396315,46.71,79608.1,268.1,0.00163,1e-05,0.10877]
[1778724401350,46.71,79609.24,268.1,0.00164,1e-05,0.10915]
[1778724406385,46.71,79608.54,268.1,0.00164,1e-05,0.10891]
[1778724411477,46.71,79608.16,268.1,0.00163,1e-05,0.10879]
[1778724416512,46.71,79610.5,268.1,0.00165,1e-05,0.10957]
[1778724418527,46.71,79616.93,268.1,0.00168,1e-05,0.11175]
[1778724423566,46.71,79616.28,268.1,0.00168,1e-05,0.11152]
[1778724428599,46.71,79613.01,268.1,0.00166,1e-05,0.11042]
[1778724433634,46.71,79612.52,268.1,0.00166,1e-05,0.11025]
[1778724442697,46.71,79612.51,268.1,0.00166,1e-05,0.11025]
[1778724447732,46.71,79611.99,268.1,0.00165,1e-05,0.11007]
[1778724452767,46.71,79611.93,268.1,0.00163,1e-05,0.10855]
[1778724457803,46.71,79607.99,268.1,0.00161,1e-05,0.10724]
[1778724463845,46.71,79607.31,268.1,0.00161,1e-05,0.10702]
[1778724468882,46.71,79606.54,268.1,0.0016,1e-05,0.10677]
[1778724473915,46.71,79607.21,268.1,0.00161,1e-05,0.10699]
[1778724478951,46.71,79606.34,268.1,0.0016,1e-05,0.1067]
[1778724483985,46.71,79605.16,268.1,0.0016,1e-05,0.10632]
[1778724485999,46.71,79595.0,268.1,0.00154,1e-05,0.10304]
[1778724491043,46.71,79591.65,268.1,0.00152,1e-05,0.10198]
[1778724494064,46.71,79598.16,268.1,0.00156,1e-05,0.10405]
[1778724499099,46.71,79601.57,268.1,0.00158,1e-05,0.10515]
[1778724501113,46.71,79608.32,268.1,0.00161,1e-05,0.10735]
[1778724502120,46.71,79617.87,268.1,0.00166,1e-05,0.11055]
[1778724505145,46.71,79623.18,268.1,0.00169,1e-05,0.11236]
[1778724510180,46.71,79627.16,268.1,0.00172,1e-05,0.11373]
[1778724518236,46.71,79630.22,268.1,0.00171,1e-05,0.11324]
[1778724523271,46.71,79634.61,268.1,0.00174,1e-05,0.11477]
[1778724528306,46.71,79630.18,268.1,0.00171,1e-05,0.11323]
[1778724533341,46.71,79630.74,268.1,0.00171,1e-05,0.11342]
[1778724538376,46.71,79630.07,268.1,0.00171,1e-05,0.11319]
[1778724544418,46.71,79630.68,268.1,0.00171,1e-05,0.1134]
[1778724549453,46.71,79624.04,268.1,0.00168,1e-05,0.11112]
[1778724554488,46.71,79623.15,268.1,0.00167,1e-05,0.11082]
[1778724559523,46.71,79622.66,268.1,0.00167,1e-05,0.11065]
[1778724564558,46.71,79621.29,268.1,0.00166,1e-05,0.11019]
[1778724569593,46.71,79621.15,268.1,0.00166,1e-05,0.11014]
[1778724574629,46.71,79621.32,268.1,0.00164,1e-05,0.10869]
[1778724579664,46.71,79626.98,268.1,0.00167,1e-05,0.11059]
[1778724584700,46.71,79629.14,268.1,0.00168,1e-05,0.11133]
[1778724589741,46.71,79627.68,268.1,0.00167,1e-05,0.11083]
[1778724592761,46.71,79620.81,268.1,0.00164,1e-05,0.10852]
[1778724597796,46.71,79624.2,268.1,0.00165,1e-05,0.10965]
[1778724602831,46.71,79623.77,268.1,0.00165,1e-05,0.10951]
[1778724607867,46.71,79618.58,268.1,0.00162,1e-05,0.10777]
[1778724612903,46.71,79615.57,268.1,0.00161,1e-05,0.10678]
[1778724615925,46.71,79621.57,268.1,0.00164,1e-05,0.10877]
[1778724620960,46.71,79625.82,268.1,0.00166,1e-05,0.1102]
[1778724625995,46.71,79625.25,268.1,0.00166,1e-05,0.11001]
[1778724627002,46.71,79630.71,268.1,0.00169,1e-05,0.11187]
[1778724629018,46.71,79636.95,268.1,0.00173,1e-05,0.11403]
[1778724631033,46.71,79636.34,268.1,0.0017,1e-05,0.11226]
[1778724635061,46.71,79629.54,268.1,0.00166,1e-05,0.10994]
[1778724640096,46.71,79628.01,268.1,0.00165,1e-05,0.10942]
[1778724643117,46.71,79622.64,268.1,0.00162,1e-05,0.10763]
[1778724648152,46.71,79619.28,268.1,0.00161,1e-05,0.10652]
[1778724653187,46.71,79621.33,268.1,0.00162,1e-05,0.10719]
[1778724658222,46.71,79626.08,268.1,0.00164,1e-05,0.10877]
[1778724663257,46.71,79627.14,268.1,0.00165,1e-05,0.10913]
[1778724668292,46.71,79629.42,268.1,0.00166,1e-05,0.1099]
[1778724669299,46.71,79635.56,268.1,0.0017,1e-05,0.11199]
[1778724673327,46.71,79627.21,268.1,0.00165,1e-05,0.10915]
[1778724678362,46.71,79633.53,268.1,0.00168,1e-05,0.1113]
[1778724681383,46.71,79628.09,268.1,0.00165,1e-05,0.10945]
[1778724686418,46.71,79629.97,268.1,0.00166,1e-05,0.11008]
[1778724688432,46.71,79635.95,268.1,0.0017,1e-05,0.11213]
[1778724693468,46.71,79640.29,268.1,0.0017,1e-05,0.11207]
[1778724696489,46.71,79626.61,268.1,0.00162,1e-05,0.10745]
[1778724697496,46.71,79621.08,268.1,0.00159,1e-05,0.10563]
[1778724702531,46.71,79617.37,268.1,0.00157,1e-05,0.10442]
[1778724707566,46.71,79612.81,268.1,0.00155,1e-05,0.10296]
[1778724712603,46.71,79612.06,268.1,0.00155,1e-05,0.10272]
[1778724717638,46.71,79611.6,268.1,0.00154,1e-05,0.10257]
[1778724722673,46.71,79611.59,268.1,0.00154,1e-05,0.10257]
[1778724727319,46.71,79611.6,268.1,0.00154,1e-05,0.10257]
[1778724728317,46.71,79611.42,268.1,0.00154,1e-05,0.10251]
[1778724733751,46.71,79607.32,268.1,0.00152,1e-05,0.10121]
[1778724736772,46.71,79600.51,268.1,0.00149,1e-05,0.09909]
[1778724741807,46.71,79601.27,268.1,0.00149,1e-05,0.09933]
[1778724746843,46.71,79601.09,268.1,0.00149,1e-05,0.09927]
[1778724748859,46.71,79594.21,268.1,0.00145,0.0,0.09716]
[1778724751880,46.71,79590.29,268.1,0.00141,0.0,0.09462]
[1778724756916,46.71,79586.89,268.1,0.0014,0.0,0.09361]
[1778724758246,46.71,79586.89,268.1,0.0014,0.0,0.09361]
[1778724758346,46.71,79585.6,268.1,0.00139,0.0,0.09323]
[1778724763964,46.71,79585.19,268.1,0.00139,0.0,0.09311]
[1778724765259,46.71,79585.19,268.1,0.00139,0.0,0.09311]
[1778724765321,46.71,79584.36,268.1,0.00139,0.0,0.09287]
[1778724766985,46.71,79577.52,268.1,0.00135,0.0,0.09089]
[1778724772021,46.71,79572.59,268.1,0.00133,0.0,0.08949]
[1778724776049,46.71,79567.33,268.1,0.00131,0.0,0.08801]
[1778724779070,46.71,79561.76,268.1,0.00128,0.0,0.08647]
[1778724780077,46.71,79569.37,268.1,0.00132,0.0,0.08858]
[1778724781084,46.71,79576.91,268.1,0.00135,0.0,0.09072]
[1778724786119,46.71,79578.37,268.1,0.00136,0.0,0.09113]
[1778724791154,46.71,79578.54,268.1,0.00136,0.0,0.09118]
[1778724796189,46.71,79578.11,268.1,0.00136,0.0,0.09106]
[1778724801224,46.71,79581.77,268.1,0.00137,0.0,0.09212]
[1778724806259,46.71,79578.32,268.1,0.00136,0.0,0.09112]
[1778724811294,46.71,79582.47,268.1,0.00136,0.0,0.09099]
[1778724818343,46.71,79583.7,268.1,0.00136,0.0,0.09135]
[1778724823378,46.71,79583.98,268.1,0.00137,0.0,0.09143]
[1778724828413,46.71,79581.68,268.1,0.00135,0.0,0.09077]
[1778724830428,46.71,79576.46,268.1,0.00133,0.0,0.08928]
[1778724832442,46.71,79570.55,268.1,0.0013,0.0,0.08763]
[1778724837477,46.71,79567.52,268.1,0.00129,0.0,0.08679]
[1778724842512,46.71,79564.21,268.1,0.00128,0.0,0.08588]
[1778724847547,46.71,79566.22,268.1,0.00128,0.0,0.08643]
[1778724852582,46.71,79566.55,268.1,0.00129,0.0,0.08652]
[1778724857617,46.71,79565.17,268.1,0.00128,0.0,0.08614]
[1778724863659,46.71,79565.94,268.1,0.00128,0.0,0.08636]
[1778724868694,46.71,79566.23,268.1,0.00128,0.0,0.08644]
[1778724871715,46.71,79565.86,268.1,0.00126,0.0,0.08508]
[1778724876750,46.71,79565.08,268.1,0.00126,0.0,0.08486]
[1778724881787,46.71,79564.51,268.1,0.00126,0.0,0.08471]
[1778724886821,46.71,79564.41,268.1,0.00126,0.0,0.08468]
[1778724892863,46.71,79564.19,268.1,0.00126,0.0,0.08462]
[1778724897898,46.71,79564.5,268.1,0.00126,0.0,0.08471]
[1778724906963,46.71,79563.72,268.1,0.00125,0.0,0.0845]
[1778724918040,46.71,79563.07,268.1,0.00125,0.0,0.08432]
[1778724923075,46.71,79568.45,268.1,0.00128,0.0,0.08578]
[1778724924082,46.71,79573.95,268.1,0.0013,0.0,0.08729]
[1778724926096,46.71,79580.54,268.1,0.00133,0.0,0.08914]
[1778724931131,46.71,79580.64,268.1,0.00131,0.0,0.08787]
[1778724936166,46.71,79580.95,268.1,0.00131,0.0,0.08796]
[1778724941643,46.71,79581.14,268.1,0.00131,0.0,0.08801]
[1778724942208,46.71,79581.18,268.1,0.00131,0.0,0.08802]
[1778724947243,46.71,79574.67,268.1,0.00128,0.0,0.08622]
[1778724952278,46.71,79573.34,268.1,0.00128,0.0,0.08585]
[1778724954292,46.71,79567.83,268.1,0.00125,0.0,0.08436]
[1778724959327,46.71,79571.43,268.1,0.00127,0.0,0.08533]
[1778724961600,46.71,79571.49,268.1,0.00127,0.0,0.08535]
[1778724961765,46.71,79571.49,268.1,0.00127,0.0,0.08535]
[1778724969397,46.71,79560.23,268.1,0.00122,0.0,0.08233]
[1778724970406,46.71,79553.45,268.1,0.00119,0.0,0.08056]
[1778724971413,46.71,79547.08,268.1,0.00117,0.0,0.07893]
[1778724976448,46.71,79548.01,268.1,0.00117,0.0,0.07917]
[1778724977455,46.71,79554.39,268.1,0.0012,0.0,0.08081]
[1778724979469,46.71,79561.44,268.1,0.00123,0.0,0.08265]
[1778724984504,46.71,79560.81,268.1,0.00122,0.0,0.08249]
[1778724986518,46.71,79551.35,268.1,0.00118,0.0,0.08002]
[1778724987525,46.71,79546.54,268.1,0.00116,0.0,0.0788]
[1778724991553,46.71,79545.77,268.1,0.00114,0.0,0.07743]
[1778724994574,46.71,79551.37,268.1,0.00117,0.0,0.07884]
[1778724999609,46.71,79551.64,268.1,0.00117,0.0,0.07891]
[1778725001623,46.71,79545.34,268.1,0.00114,0.0,0.07732]
[1778725006658,46.71,79546.75,268.1,0.00115,0.0,0.07767]
[1778725011693,46.71,79546.75,268.1,0.00115,0.0,0.07767]
[1778725019750,46.71,79546.45,268.1,0.00115,0.0,0.0776]
[1778725024785,46.71,79546.45,268.1,0.00115,0.0,0.0776]
[1778725026799,46.71,79554.04,268.1,0.00118,0.0,0.07952]
[1778725027996,46.71,79554.04,268.1,0.00118,0.0,0.07952]
[1778725029820,46.71,79546.95,268.1,0.00115,0.0,0.07772]
[1778725032104,46.71,79544.88,268.1,0.00114,0.0,0.07721]
[1778725034125,46.71,79544.91,268.1,0.00114,0.0,0.07721]
[1778725038883,46.71,79549.89,268.1,0.00116,0.0,0.07846]
[1778725043918,46.71,79548.05,268.1,0.00115,0.0,0.078]
[1778725048953,46.71,79552.06,268.1,0.00117,0.0,0.07901]
[1778725052981,46.71,79550.94,268.1,0.00115,0.0,0.07755]
[1778725058016,46.71,79552.07,268.1,0.00115,0.0,0.07784]
[1778725061007,46.71,79552.37,268.1,0.00115,0.0,0.07791]
[1778725062053,46.71,79542.99,268.1,0.00112,0.0,0.07558]
[1778725064200,46.71,79540.71,268.1,0.00111,0.0,0.07503]
[1778725067222,46.71,79541.05,268.1,0.00111,0.0,0.07511]
[1778725069303,46.71,79540.92,268.1,0.00111,0.0,0.07508]
[1778725069406,46.71,79540.99,268.1,0.00111,0.0,0.0751]
[1778725071297,46.71,79540.99,268.1,0.00111,0.0,0.0751]
[1778725071398,46.71,79540.99,268.1,0.00111,0.0,0.0751]
[1778725077158,46.71,79540.99,268.1,0.00111,0.0,0.0751]
[1778725082196,46.71,79547.26,268.1,0.00113,0.0,0.07664]
[1778725088238,46.71,79549.41,268.1,0.00114,0.0,0.07717]
[1778725093273,46.71,79547.63,268.1,0.00113,0.0,0.07673]
[1778725098308,46.71,79547.84,268.1,0.00114,0.0,0.07678]
[1778725103343,46.71,79548.71,268.1,0.00114,0.0,0.077]
[1778725108378,46.71,79548.57,268.1,0.00114,0.0,0.07696]
[1778725111399,46.71,79547.12,268.1,0.00112,0.0,0.07545]
[1778725116434,46.71,79547.17,268.1,0.00112,0.0,0.07546]
[1778725122476,46.71,79547.43,268.1,0.00112,0.0,0.07552]
[1778725130532,46.71,79545.93,268.1,0.00111,0.0,0.07516]
[1778725132546,46.71,79540.14,268.1,0.00109,0.0,0.07376]
[1778725137583,46.71,79534.01,268.1,0.00107,0.0,0.0723]
[1778725142618,46.71,79533.45,268.1,0.00106,0.0,0.07217]
[1778725147653,46.71,79536.66,268.1,0.00108,0.0,0.07293]
[1778725152688,46.71,79537.02,268.1,0.00108,0.0,0.07301]
[1778725160744,46.71,79537.03,268.1,0.00108,0.0,0.07301]
[1778725165779,46.71,79538.05,268.1,0.00108,0.0,0.07326]
[1778725170814,46.71,79538.62,268.1,0.00108,0.0,0.07339]
[1778725171821,46.71,79538.37,268.1,0.00107,0.0,0.07222]
[1778725176856,46.71,79540.94,268.1,0.00108,0.0,0.07282]
[1778725181891,46.71,79537.59,268.1,0.00106,0.0,0.07203]
[1778725186926,46.71,79539.65,268.1,0.00107,0.0,0.07252]
[1778725191961,46.71,79554.56,268.1,0.00113,0.0,0.07612]
[1778725192969,46.71,79561.62,268.1,0.00116,0.0,0.07788]
[1778725198004,46.71,79570.56,268.1,0.00119,0.0,0.08016]
[1778725203042,46.71,79570.96,268.1,0.0012,0.0,0.08027]
[1778725204640,46.71,79570.96,268.1,0.0012,0.0,0.08027]
[1778725204715,46.71,79571.02,268.1,0.0012,0.0,0.08028]
[1778725209084,46.71,79577.34,268.1,0.00122,0.0,0.08194]
[1778725216137,46.71,79578.48,268.1,0.00123,0.0,0.08224]
[1778725219163,46.71,79586.66,268.1,0.00126,0.0,0.08443]
[1778725221177,46.71,79593.19,268.1,0.00129,0.0,0.08621]
[1778725226212,46.71,79600.0,268.1,0.00132,0.0,0.08811]
[1778725232254,46.71,79601.52,268.1,0.00131,0.0,0.08723]
[1778725233570,46.71,79601.52,268.1,0.00131,0.0,0.08723]
[1778725233652,46.71,79605.02,268.1,0.00133,0.0,0.08821]
[1778725239643,46.71,79607.83,268.1,0.00134,0.0,0.08901]
[1778725239667,46.71,79607.87,268.1,0.00134,0.0,0.08902]
[1778725245345,46.71,79612.77,268.1,0.00136,0.0,0.09042]
[1778725249373,46.71,79619.88,268.1,0.0014,0.0,0.09249]
[1778725254408,46.71,79623.13,268.1,0.00141,0.0,0.09345]
[1778725260451,46.71,79623.26,268.1,0.00141,0.0,0.09349]
[1778725264479,46.71,79628.46,268.1,0.00144,0.0,0.09504]
[1778725269515,46.71,79630.97,268.1,0.00145,1e-05,0.0958]
[1778725275557,46.71,79627.96,268.1,0.00144,0.0,0.09489]
[1778725280592,46.71,79630.51,268.1,0.00145,1e-05,0.09566]
[1778725289655,46.71,79630.74,268.1,0.00145,1e-05,0.09573]
[1778725294690,46.71,79630.84,268.1,0.00143,0.0,0.09437]
[1778725300732,46.71,79631.16,268.1,0.00143,0.0,0.09446]
[1778725306774,46.71,79631.99,268.1,0.00144,0.0,0.09471]
[1778725307781,46.71,79626.26,268.1,0.00141,0.0,0.093]
[1778725309800,46.71,79619.6,268.1,0.00138,0.0,0.09105]
[1778725314837,46.71,79619.91,268.1,0.00138,0.0,0.09114]
[1778725319872,46.71,79620.63,268.1,0.00138,0.0,0.09135]
[1778725324907,46.71,79613.16,268.1,0.00135,0.0,0.0892]
[1778725329942,46.71,79611.22,268.1,0.00134,0.0,0.08865]
[1778725334984,46.71,79611.2,268.1,0.00134,0.0,0.08864]
[1778725340016,46.71,79613.09,268.1,0.00135,0.0,0.08918]
[1778725344044,46.71,79619.65,268.1,0.00138,0.0,0.09107]
[1778725349081,46.71,79620.6,268.1,0.00138,0.0,0.09134]
[1778725355122,46.71,79617.34,268.1,0.00135,0.0,0.08907]
[1778725366198,46.71,79617.03,268.1,0.00134,0.0,0.08898]
[1778725371233,46.71,79618.76,268.1,0.00135,0.0,0.08947]
[1778725376268,46.71,79617.03,268.1,0.00134,0.0,0.08898]
[1778725382310,46.71,79617.03,268.1,0.00134,0.0,0.08898]
[1778725387346,46.71,79614.78,268.1,0.00133,0.0,0.08834]
[1778725392381,46.71,79615.5,268.1,0.00134,0.0,0.08854]
[1778725398426,46.71,79615.91,268.1,0.00134,0.0,0.08866]
[1778725403461,46.71,79615.43,268.1,0.00134,0.0,0.08852]
[1778725408496,46.71,79615.29,268.1,0.00134,0.0,0.08848]
[1778725411517,46.71,79615.16,268.1,0.00132,0.0,0.08713]
[1778725416552,46.71,79614.79,268.1,0.00131,0.0,0.08703]
[1778725423601,46.71,79613.22,268.1,0.00131,0.0,0.08659]
[1778725428636,46.71,79613.25,268.1,0.00131,0.0,0.0866]
[1778725431658,46.71,79612.72,268.1,0.0013,0.0,0.08645]
[1778725433671,46.71,79615.42,268.1,0.00132,0.0,0.08721]
[1778725438706,46.71,79615.21,268.1,0.00132,0.0,0.08715]
[1778725444748,46.71,79615.01,268.1,0.00131,0.0,0.08709]
[1778725449783,46.71,79618.3,268.1,0.00133,0.0,0.08802]
[1778725454818,46.71,79619.21,268.1,0.00133,0.0,0.08827]
[1778725460861,46.71,79619.72,268.1,0.00134,0.0,0.08842]
[1778725461868,46.71,79614.09,268.1,0.00131,0.0,0.08683]
[1778725466903,46.71,79612.43,268.1,0.0013,0.0,0.08637]
[1778725471938,46.71,79613.52,268.1,0.00129,0.0,0.08538]
[1778725476973,46.71,79613.14,268.1,0.00129,0.0,0.08528]
[1778725482008,46.71,79616.98,268.1,0.0013,0.0,0.08634]
[1778725487043,46.71,79617.53,268.1,0.00131,0.0,0.08649]
[1778725492078,46.71,79617.83,268.1,0.00131,0.0,0.08657]
[1778725497113,46.71,79616.47,268.1,0.0013,0.0,0.0862]
[1778725502152,46.71,79612.1,268.1,0.00128,0.0,0.08499]
[1778725507187,46.71,79612.67,268.1,0.00128,0.0,0.08515]
[1778725518265,46.71,79612.58,268.1,0.00128,0.0,0.08512]
[1778725523300,46.71,79616.74,268.1,0.0013,0.0,0.08627]
[1778725529342,46.71,79616.83,268.1,0.0013,0.0,0.08629]
[1778725534377,46.71,79616.94,268.1,0.00128,0.0,0.08503]
[1778725539412,46.71,79619.5,268.1,0.0013,0.0,0.08574]
[1778725544447,46.71,79618.67,268.1,0.00129,0.0,0.08551]
[1778725550490,46.71,79618.96,268.1,0.00129,0.0,0.08559]
[1778725556532,46.71,79618.88,268.1,0.00129,0.0,0.08556]
[1778725561568,46.71,79618.84,268.1,0.00129,0.0,0.08555]
[1778725567610,46.71,79617.16,268.1,0.00129,0.0,0.08509]
[1778725572601,46.71,79616.26,268.1,0.00128,0.0,0.08484]
[1778725572654,46.71,79616.26,268.1,0.00128,0.0,0.08484]
[1778725573613,46.71,79616.26,268.1,0.00128,0.0,0.08484]
[1778725573653,46.71,79616.47,268.1,0.00128,0.0,0.0849]
[1778725578689,46.71,79616.5,268.1,0.00128,0.0,0.08491]
[1778725583724,46.71,79618.09,268.1,0.00129,0.0,0.08535]
[1778725588759,46.71,79617.12,268.1,0.00129,0.0,0.08508]
[1778725593794,46.71,79617.25,268.1,0.00127,0.0,0.08383]
[1778725599836,46.71,79617.43,268.1,0.00127,0.0,0.08388]
[1778725604871,46.71,79621.8,268.1,0.00129,0.0,0.08507]
[1778725609906,46.71,79621.71,268.1,0.00129,0.0,0.08505]
[1778725615948,46.71,79621.58,268.1,0.00129,0.0,0.08501]
[1778725620983,46.71,79620.3,268.1,0.00128,0.0,0.08466]
[1778725626019,46.71,79615.37,268.1,0.00126,0.0,0.08332]
[1778725631053,46.71,79613.85,268.1,0.00125,0.0,0.08291]
[1778725634299,46.71,79614.47,268.1,0.00125,0.0,0.08308]
[1778725635081,46.71,79616.93,268.1,0.00127,0.0,0.08375]
[1778725635312,46.71,79616.93,268.1,0.00127,0.0,0.08375]
[1778725636088,46.71,79616.51,268.1,0.00126,0.0,0.08363]
[1778725641123,46.71,79616.64,268.1,0.00126,0.0,0.08367]
[1778725650186,46.71,79616.84,268.1,0.00127,0.0,0.08372]
[1778725655221,46.71,79617.09,268.1,0.00125,0.0,0.08252]
[1778725660257,46.71,79617.17,268.1,0.00125,0.0,0.08254]
[1778725665292,46.71,79620.93,268.1,0.00126,0.0,0.08355]
[1778725670327,46.71,79621.06,268.1,0.00127,0.0,0.08359]
[1778725678383,46.71,79620.88,268.1,0.00126,0.0,0.08354]
[1778725685432,46.71,79621.12,268.1,0.00127,0.0,0.0836]
[1778725690467,46.71,79620.33,268.1,0.00126,0.0,0.08339]
[1778725698523,46.71,79621.22,268.1,0.00127,0.0,0.08363]
[1778725703558,46.71,79621.09,268.1,0.00127,0.0,0.0836]
[1778725708593,46.71,79620.97,268.1,0.00126,0.0,0.08356]
[1778725713628,46.71,79621.03,268.1,0.00125,0.0,0.08231]
[1778725718666,46.71,79621.08,268.1,0.00125,0.0,0.08232]
[1778725723701,46.71,79618.13,268.1,0.00123,0.0,0.08153]
[1778725728736,46.71,79618.01,268.1,0.00123,0.0,0.0815]
[1778725733771,46.71,79618.32,268.1,0.00123,0.0,0.08158]
[1778725743841,46.71,79618.32,268.1,0.00123,0.0,0.08158]
[1778725748876,46.71,79619.36,268.1,0.00124,0.0,0.08186]
[1778725753911,46.71,79621.28,268.1,0.00125,0.0,0.08237]
[1778725756932,46.71,79630.0,268.1,0.00129,0.0,0.08474]
[1778725758946,46.71,79636.14,268.1,0.00131,0.0,0.08644]
[1778725761977,46.71,79630.51,268.1,0.00129,0.0,0.08488]
[1778725773054,46.71,79630.44,268.1,0.00127,0.0,0.08357]
[1778725779097,46.71,79631.75,268.1,0.00127,0.0,0.08393]
[1778725785140,46.71,79631.16,268.1,0.00127,0.0,0.08377]
[1778725790177,46.71,79631.21,268.1,0.00127,0.0,0.08378]
[1778725795212,46.71,79632.96,268.1,0.00128,0.0,0.08426]
[1778725800247,46.71,79632.49,268.1,0.00128,0.0,0.08413]
[1778725802262,46.71,79624.28,268.1,0.00124,0.0,0.08191]
[1778725807297,46.71,79623.19,268.1,0.00124,0.0,0.08162]
[1778725812332,46.71,79624.7,268.1,0.00124,0.0,0.08202]
[1778725817367,46.71,79625.89,268.1,0.00125,0.0,0.08234]
[1778725822402,46.71,79629.54,268.1,0.00126,0.0,0.08333]
[1778725826430,46.71,79624.44,268.1,0.00124,0.0,0.08195]
[1778725833479,46.71,79623.13,268.1,0.00122,0.0,0.08035]
[1778725838516,46.71,79621.62,268.1,0.00121,0.0,0.07995]
[1778725845566,46.71,79621.16,268.1,0.00121,0.0,0.07983]
[1778725850601,46.71,79621.04,268.1,0.00121,0.0,0.0798]
[1778725855636,46.71,79620.44,268.1,0.00121,0.0,0.07965]
[1778725860672,46.71,79620.41,268.1,0.00121,0.0,0.07964]
[1778725865707,46.71,79620.59,268.1,0.00121,0.0,0.07968]
[1778725869801,46.71,79620.48,268.1,0.00121,0.0,0.07966]
[1778725869895,46.71,79620.59,268.1,0.00121,0.0,0.07968]
[1778725875777,46.71,79619.93,268.1,0.0012,0.0,0.07951]
[1778725877701,46.71,79619.93,268.1,0.0012,0.0,0.07951]
[1778725877791,46.71,79621.18,268.1,0.00121,0.0,0.07984]
[1778725882828,46.71,79620.63,268.1,0.00121,0.0,0.0797]
[1778725887863,46.71,79620.63,268.1,0.00121,0.0,0.0797]
[1778725892898,46.71,79620.86,268.1,0.00119,0.0,0.07852]
[1778725897933,46.71,79620.5,268.1,0.00119,0.0,0.07843]
[1778725903975,46.71,79620.71,268.1,0.00119,0.0,0.07848]
[1778725909010,46.71,79621.27,268.1,0.00119,0.0,0.07863]
[1778725915052,46.71,79620.96,268.1,0.00119,0.0,0.07855]
[1778725920087,46.71,79621.36,268.1,0.00119,0.0,0.07865]
[1778725925122,46.71,79621.22,268.1,0.00119,0.0,0.07861]
[1778725930157,46.71,79620.45,268.1,0.00119,0.0,0.07841]
[1778725935192,46.71,79620.32,268.1,0.00119,0.0,0.07838]
[1778725940227,46.71,79616.67,268.1,0.00117,0.0,0.07745]
[1778725945265,46.71,79618.05,268.1,0.00118,0.0,0.0778]
[1778725950300,46.71,79617.95,268.1,0.00118,0.0,0.07777]
[1778725955335,46.71,79619.66,268.1,0.00117,0.0,0.07699]
[1778725960374,46.71,79620.18,268.1,0.00117,0.0,0.07712]
[1778725965409,46.71,79620.55,268.1,0.00117,0.0,0.07722]
[1778725970444,46.71,79619.77,268.1,0.00117,0.0,0.07702]
[1778725975479,46.71,79618.32,268.1,0.00116,0.0,0.07665]
[1778725980514,46.71,79618.47,268.1,0.00116,0.0,0.07669]
[1778725985549,46.71,79618.69,268.1,0.00116,0.0,0.07675]
[1778725990599,46.71,79618.81,268.1,0.00116,0.0,0.07678]
[1778725995634,46.71,79622.16,268.1,0.00118,0.0,0.07763]
[1778726002685,46.71,79622.01,268.1,0.00118,0.0,0.07759]
[1778726007730,46.71,79617.84,268.1,0.00116,0.0,0.07653]
[1778726011759,46.71,79617.21,268.1,0.00114,0.0,0.07517]
[1778726016794,46.71,79617.25,268.1,0.00114,0.0,0.07518]
[1778726021829,46.71,79617.72,268.1,0.00114,0.0,0.0753]
[1778726026864,46.71,79617.38,268.1,0.00114,0.0,0.07522]
[1778726031899,46.71,79616.77,268.1,0.00114,0.0,0.07507]
[1778726036934,46.71,79611.35,268.1,0.00111,0.0,0.07373]
[1778726041969,46.71,79612.24,268.1,0.00112,0.0,0.07395]
[1778726047006,46.71,79612.73,268.1,0.00112,0.0,0.07407]
[1778726053049,46.71,79612.08,268.1,0.00112,0.0,0.07391]
[1778726058084,46.71,79609.17,268.1,0.00111,0.0,0.0732]
[1778726063122,46.71,79609.02,268.1,0.00111,0.0,0.07316]
[1778726068157,46.71,79609.1,268.1,0.00111,0.0,0.07318]
[1778726075209,46.71,79609.72,268.1,0.00109,0.0,0.07217]
[1778726080247,46.71,79609.76,268.1,0.00109,0.0,0.07218]
[1778726085678,46.71,79607.97,268.1,0.00108,0.0,0.07175]
[1778726092329,46.71,79620.64,268.1,0.00113,0.0,0.07483]
[1778726094343,46.71,79626.37,268.1,0.00116,0.0,0.07627]
[1778726097364,46.71,79630.11,268.1,0.00117,0.0,0.07721]
[1778726097464,46.71,79630.21,268.1,0.00117,0.0,0.07724]
[1778726103549,46.71,79626.14,268.1,0.00116,0.0,0.07621]
[1778726103588,46.71,79623.51,268.1,0.00115,0.0,0.07555]
[1778726109449,46.71,79622.89,268.1,0.00114,0.0,0.07539]
[1778726114486,46.71,79622.95,268.1,0.00114,0.0,0.07541]
[1778726123549,46.71,79621.09,268.1,0.00114,0.0,0.07495]
[1778726128584,46.71,79621.13,268.1,0.00114,0.0,0.07496]
[1778726131605,46.71,79618.8,268.1,0.00111,0.0,0.0732]
[1778726136644,46.71,79620.62,268.1,0.00112,0.0,0.07364]
[1778726141679,46.71,79621.29,268.1,0.00112,0.0,0.07381]
[1778726146714,46.71,79620.88,268.1,0.00112,0.0,0.07371]
[1778726151749,46.71,79620.81,268.1,0.00112,0.0,0.07369]
[1778726156784,46.71,79621.18,268.1,0.00112,0.0,0.07378]
[1778726162826,46.71,79621.43,268.1,0.00112,0.0,0.07384]
[1778726167861,46.71,79618.47,268.1,0.00111,0.0,0.07312]
[1778726170882,46.71,79612.87,268.1,0.00109,0.0,0.07177]
[1778726175917,46.71,79613.71,268.1,0.00109,0.0,0.07197]
[1778726181960,46.71,79614.51,268.1,0.00109,0.0,0.07216]
[1778726183600,46.71,79614.51,268.1,0.00109,0.0,0.07216]
[1778726183700,46.71,79613.67,268.1,0.00109,0.0,0.07196]
[1778726184615,46.71,79613.67,268.1,0.00109,0.0,0.07196]
[1778726184661,46.71,79613.67,268.1,0.00109,0.0,0.07196]
[1778726190015,46.71,79614.51,268.1,0.00109,0.0,0.07216]
[1778726195050,46.71,79615.58,268.1,0.00108,0.0,0.07126]
[1778726200085,46.71,79615.13,268.1,0.00108,0.0,0.07115]
[1778726205120,46.71,79610.98,268.1,0.00106,0.0,0.07017]
[1778726211162,46.71,79609.53,268.1,0.00106,0.0,0.06983]
[1778726216197,46.71,79609.77,268.1,0.00106,0.0,0.06989]
[1778726221234,46.71,79608.8,268.1,0.00105,0.0,0.06966]
[1778726226269,46.71,79604.21,268.1,0.00104,0.0,0.0686]
[1778726231304,46.71,79606.03,268.1,0.00104,0.0,0.06902]
[1778726236339,46.71,79605.83,268.1,0.00104,0.0,0.06897]
[1778726241374,46.71,79605.75,268.1,0.00104,0.0,0.06895]
[1778726243388,46.71,79613.55,268.1,0.00107,0.0,0.07078]
[1778726248423,46.71,79612.9,268.1,0.00107,0.0,0.07062]
[1778726251444,46.71,79612.49,268.1,0.00105,0.0,0.06939]
[1778726256479,46.71,79611.64,268.1,0.00105,0.0,0.06919]
[1778726261514,46.71,79613.74,268.1,0.00105,0.0,0.06968]
[1778726266549,46.71,79614.53,268.1,0.00106,0.0,0.06987]
[1778726271584,46.71,79614.19,268.1,0.00106,0.0,0.06979]
[1778726276619,46.71,79614.2,268.1,0.00106,0.0,0.06979]
[1778726281669,46.71,79615.53,268.1,0.00106,0.0,0.0701]
[1778726285696,46.71,79623.95,268.1,0.00109,0.0,0.0721]
[1778726290731,46.71,79625.34,268.1,0.0011,0.0,0.07244]
[1778726295766,46.71,79625.37,268.1,0.0011,0.0,0.07245]
[1778726300801,46.71,79626.13,268.1,0.0011,0.0,0.07263]
[1778726305836,46.71,79626.07,268.1,0.0011,0.0,0.07262]
[1778726310871,46.71,79625.25,268.1,0.0011,0.0,0.07242]
[1778726311878,46.71,79618.4,268.1,0.00106,0.0,0.06964]
[1778726313894,46.71,79613.34,268.1,0.00104,0.0,0.06846]
[1778726318927,46.71,79612.78,268.1,0.00103,0.0,0.06833]
[1778726325976,46.71,79612.19,268.1,0.00103,0.0,0.0682]
[1778726327547,46.71,79612.83,268.1,0.00103,0.0,0.06834]
[1778726327990,46.71,79612.88,268.1,0.00103,0.0,0.06836]
[1778726333025,46.71,79613.94,268.1,0.00104,0.0,0.0686]
[1778726334483,46.71,79613.94,268.1,0.00104,0.0,0.0686]
[1778726334535,46.71,79614.49,268.1,0.00104,0.0,0.06873]
[1778726340074,46.71,79613.95,268.1,0.00104,0.0,0.0686]
[1778726345109,46.71,79614.73,268.1,0.00104,0.0,0.06878]
[1778726350144,46.71,79614.61,268.1,0.00104,0.0,0.06875]
[1778726355179,46.71,79613.1,268.1,0.00104,0.0,0.06841]
[1778726360214,46.71,79613.12,268.1,0.00104,0.0,0.06841]
[1778726365249,46.71,79613.17,268.1,0.00104,0.0,0.06842]
[1778726370284,46.71,79613.22,268.1,0.00104,0.0,0.06843]
[1778726371291,46.71,79613.29,268.1,0.00102,0.0,0.06733]
[1778726376326,46.71,79614.43,268.1,0.00102,0.0,0.06759]
[1778726381361,46.71,79614.21,268.1,0.00102,0.0,0.06754]
[1778726386396,46.71,79612.62,268.1,0.00102,0.0,0.06718]
[1778726391432,46.71,79611.46,268.1,0.00101,0.0,0.06692]
[1778726396467,46.71,79611.54,268.1,0.00101,0.0,0.06694]
[1778726401502,46.71,79611.72,268.1,0.00101,0.0,0.06698]
[1778726406537,46.71,79610.68,268.1,0.00101,0.0,0.06674]
[1778726411572,46.71,79612.42,268.1,0.00102,0.0,0.06714]
[1778726417615,46.71,79609.33,268.1,0.001,0.0,0.06644]
[1778726422650,46.71,79608.58,268.1,0.001,0.0,0.06627]
[1778726428692,46.71,79608.49,268.1,0.001,0.0,0.06625]
[1778726433623,46.71,79608.49,268.1,0.001,0.0,0.06625]
[1778726433777,46.71,79578.6,268.1,0.00088,0.0,0.05885]
[1778726434338,46.71,79578.6,268.1,0.00088,0.0,0.05885]
[1778726434745,46.71,79558.72,268.1,0.00082,0.0,0.05496]
[1778726435751,46.71,79546.03,268.1,0.00078,0.0,0.0526]
[1778726438773,46.71,79553.98,268.1,0.00081,0.0,0.05407]
[1778726441794,46.71,79560.45,268.1,0.00082,0.0,0.05529]
[1778726443808,46.71,79565.47,268.1,0.00084,0.0,0.05625]
[1778726446829,46.71,79570.89,268.1,0.00086,0.0,0.05731]
[1778726451864,46.71,79571.05,268.1,0.00086,0.0,0.05734]
[1778726456899,46.71,79569.6,268.1,0.00085,0.0,0.05706]
[1778726461935,46.71,79568.13,268.1,0.00085,0.0,0.05677]
[1778726466970,46.71,79564.21,268.1,0.00084,0.0,0.05601]
[1778726472011,46.71,79562.05,268.1,0.00083,0.0,0.0556]
[1778726476039,46.71,79559.13,268.1,0.00082,0.0,0.05504]
[1778726477046,46.71,79558.1,268.1,0.00082,0.0,0.05484]
[1778726482081,46.71,79555.27,268.1,0.00081,0.0,0.05431]
[1778726487116,46.71,79552.89,268.1,0.0008,0.0,0.05386]
[1778726489133,46.71,79547.67,268.1,0.00079,0.0,0.0529]
[1778726491147,46.71,79547.54,268.1,0.00077,0.0,0.05197]
[1778726495175,46.71,79542.57,268.1,0.00076,0.0,0.05108]
[1778726499205,46.71,79537.14,268.1,0.00074,0.0,0.05012]
[1778726505251,46.71,79536.5,268.1,0.00074,0.0,0.05001]
[1778726507265,46.71,79530.21,268.1,0.00072,0.0,0.04892]
[1778726508272,46.71,79525.15,268.1,0.00071,0.0,0.04806]
[1778726512300,46.71,79531.58,268.1,0.00073,0.0,0.04915]
[1778726517335,46.71,79529.99,268.1,0.00072,0.0,0.04888]
[1778726522370,46.71,79533.75,268.1,0.00073,0.0,0.04953]
[1778726523378,46.71,79539.95,268.1,0.00075,0.0,0.05061]
[1778726528412,46.71,79544.5,268.1,0.00076,0.0,0.05142]
[1778726533447,46.71,79544.96,268.1,0.00077,0.0,0.0515]
[1778726538482,46.71,79547.41,268.1,0.00077,0.0,0.05194]
[1778726543517,46.71,79548.29,268.1,0.00077,0.0,0.0521]
[1778726549559,46.71,79552.76,268.1,0.00079,0.0,0.05292]
[1778726550566,46.71,79557.71,268.1,0.0008,0.0,0.05383]
[1778726551573,46.71,79557.86,268.1,0.00079,0.0,0.05294]
[1778726556608,46.71,79560.63,268.1,0.0008,0.0,0.05345]
[1778726563658,46.71,79561.33,268.1,0.0008,0.0,0.05358]
[1778726568693,46.71,79560.48,268.1,0.0008,0.0,0.05342]
[1778726573728,46.71,79559.33,268.1,0.00079,0.0,0.05321]
[1778726578763,46.71,79553.93,268.1,0.00078,0.0,0.05222]
[1778726582791,46.71,79548.6,268.1,0.00076,0.0,0.05126]
[1778726587826,46.71,79544.59,268.1,0.00075,0.0,0.05054]
[1778726592861,46.71,79544.48,268.1,0.00075,0.0,0.05053]
[1778726595886,46.71,79550.58,268.1,0.00077,0.0,0.05161]
[1778726597901,46.71,79557.33,268.1,0.00079,0.0,0.05284]
[1778726602936,46.71,79559.31,268.1,0.00079,0.0,0.0532]
[1778726608978,46.71,79558.49,268.1,0.00079,0.0,0.05305]
[1778726614014,46.71,79569.85,268.1,0.00081,0.0,0.05424]
[1778726619049,46.71,79572.36,268.1,0.00082,0.0,0.05471]
[1778726624085,46.71,79572.53,268.1,0.00082,0.0,0.05474]
[1778726633149,46.71,79572.5,268.1,0.00082,0.0,0.05474]
[1778726638184,46.71,79571.49,268.1,0.00082,0.0,0.05455]
[1778726643219,46.71,79571.83,268.1,0.00082,0.0,0.05461]
[1778726648254,46.71,79572.02,268.1,0.00082,0.0,0.05465]
[1778726653289,46.71,79571.13,268.1,0.00082,0.0,0.05448]
[1778726658324,46.71,79571.4,268.1,0.00082,0.0,0.05453]
[1778726663359,46.71,79571.75,268.1,0.00082,0.0,0.0546]
[1778726668394,46.71,79572.28,268.1,0.00082,0.0,0.0547]
[1778726671415,46.71,79572.14,268.1,0.0008,0.0,0.05373]
[1778726677459,46.71,79572.35,268.1,0.00081,0.0,0.05377]
[1778726686522,46.71,79569.79,268.1,0.0008,0.0,0.05329]
[1778726691557,46.71,79569.28,268.1,0.0008,0.0,0.05319]
[1778726696592,46.71,79569.05,268.1,0.0008,0.0,0.05315]
[1778726701627,46.71,79568.63,268.1,0.00079,0.0,0.05307]
[1778726707670,46.71,79572.62,268.1,0.00081,0.0,0.05382]
[1778726714719,46.71,79572.77,268.1,0.00081,0.0,0.05384]
[1778726719754,46.71,79572.02,268.1,0.0008,0.0,0.0537]
[1778726726803,46.71,79571.58,268.1,0.0008,0.0,0.05362]
[1778726731838,46.71,79571.02,268.1,0.00079,0.0,0.05259]
[1778726736873,46.71,79570.62,268.1,0.00079,0.0,0.05252]
[1778726741908,46.71,79570.59,268.1,0.00079,0.0,0.05251]
[1778726746943,46.71,79568.53,268.1,0.00078,0.0,0.05213]
[1778726751978,46.71,79569.97,268.1,0.00078,0.0,0.0524]
[1778726757014,46.71,79570.95,268.1,0.00079,0.0,0.05258]
[1778726762049,46.71,79574.4,268.1,0.0008,0.0,0.05321]
[1778726767086,46.71,79573.14,268.1,0.00079,0.0,0.05298]
[1778726772121,46.71,79572.81,268.1,0.00079,0.0,0.05292]
[1778726777156,46.71,79571.12,268.1,0.00079,0.0,0.05261]
[1778726791254,46.71,79570.17,268.1,0.00077,0.0,0.05152]
[1778726794602,46.71,79570.17,268.1,0.00077,0.0,0.05152]
[1778726795282,46.71,79568.84,268.1,0.00077,0.0,0.05128]
[1778726795623,46.71,79568.84,268.1,0.00077,0.0,0.05128]
[1778726796289,46.71,79568.45,268.1,0.00077,0.0,0.05121]
[1778726802331,46.71,79567.98,268.1,0.00077,0.0,0.05112]
[1778726807366,46.71,79566.28,268.1,0.00076,0.0,0.05082]
[1778726812401,46.71,79556.28,268.1,0.00073,0.0,0.04906]
[1778726813408,46.71,79548.63,268.1,0.00071,0.0,0.04776]
[1778726818443,46.71,79545.47,268.1,0.0007,0.0,0.04723]
[1778726823478,46.71,79544.06,268.1,0.0007,0.0,0.04699]
[1778726827506,46.71,79538.79,268.1,0.00068,0.0,0.04613]
[1778726832559,46.71,79519.58,268.1,0.00064,0.0,0.04308]
[1778726833554,46.71,79507.9,268.1,0.00061,0.0,0.04132]
[1778726834561,46.71,79502.14,268.1,0.00059,0.0,0.04047]
[1778726839596,46.71,79499.86,268.1,0.00059,0.0,0.04014]
[1778726842617,46.71,79492.67,268.1,0.00057,0.0,0.03912]
[1778726847652,46.71,79492.65,268.1,0.00057,0.0,0.03912]
[1778726851680,46.71,79487.19,268.1,0.00055,0.0,0.03764]
[1778726854701,46.71,79475.17,268.1,0.00053,0.0,0.03604]
[1778726856343,46.71,79465.45,268.1,0.00051,0.0,0.03479]
[1778726857722,46.71,79460.25,268.1,0.0005,0.0,0.03413]
[1778726859736,46.71,79451.32,268.1,0.00048,0.0,0.03303]
[1778726862395,46.71,79441.13,268.1,0.00046,0.0,0.03182]
[1778726867792,46.71,79436.42,268.1,0.00045,0.0,0.03127]
[1778726872827,46.71,79440.89,268.1,0.00046,0.0,0.03179]
[1778726874846,46.71,79447.52,268.1,0.00047,0.0,0.03258]
[1778726875849,46.71,79453.5,268.1,0.00048,0.0,0.0333]
[1778726880884,46.71,79456.04,268.1,0.00049,0.0,0.03361]
[1778726884912,46.71,79451.03,268.1,0.00048,0.0,0.033]
[1778726885919,46.71,79445.09,268.1,0.00047,0.0,0.03229]
[1778726887933,46.71,79433.67,268.1,0.00045,0.0,0.03096]
[1778726889099,46.71,79416.59,268.1,0.00042,0.0,0.02906]
[1778726889947,46.71,79400.44,268.1,0.00039,0.0,0.02737]
[1778726891961,46.71,79408.72,268.1,0.0004,0.0,0.02823]
[1778726893975,46.71,79415.5,268.1,0.00042,0.0,0.02895]
[1778726894982,46.71,79421.16,268.1,0.00042,0.0,0.02956]
[1778726895989,46.71,79426.42,268.1,0.00043,0.0,0.03014]
[1778726898495,46.71,79430.08,268.1,0.00044,0.0,0.03055]
[1778726898559,46.71,79435.08,268.1,0.00045,0.0,0.03112]
[1778726900570,46.71,79438.32,268.1,0.00045,0.0,0.03149]
[1778726904746,46.71,79437.93,268.1,0.00045,0.0,0.03145]
[1778726905054,46.71,79436.93,268.1,0.00045,0.0,0.03133]
[1778726909082,46.71,79428.58,268.1,0.00044,0.0,0.03038]
[1778726911096,46.71,79425.83,268.1,0.00042,0.0,0.02949]
[1778726915124,46.71,79420.79,268.1,0.00042,0.0,0.02895]
[1778726916131,46.71,79414.03,268.1,0.0004,0.0,0.02823]
[1778726920159,46.71,79407.24,268.1,0.00039,0.0,0.02752]
[1778726925194,46.71,79402.89,268.1,0.00039,0.0,0.02708]
[1778726930229,46.71,79411.09,268.1,0.0004,0.0,0.02792]
[1778726931236,46.71,79417.27,268.1,0.00041,0.0,0.02857]
[1778726935265,46.71,79425.44,268.1,0.00042,0.0,0.02945]
[1778726940300,46.71,79430.97,268.1,0.00043,0.0,0.03006]
[1778726941307,46.71,79421.65,268.1,0.00042,0.0,0.02904]
[1778726942315,46.71,79415.41,268.1,0.00041,0.0,0.02837]
[1778726947349,46.71,79410.44,268.1,0.0004,0.0,0.02785]
[1778726952384,46.71,79410.25,268.1,0.0004,0.0,0.02783]
[1778726957419,46.71,79406.96,268.1,0.00039,0.0,0.02749]
[1778726962454,46.71,79408.43,268.1,0.0004,0.0,0.02765]
[1778726967489,46.71,79408.42,268.1,0.0004,0.0,0.02764]
[1778726972524,46.71,79415.2,268.1,0.0004,0.0,0.0278]
[1778726977560,46.71,79410.2,268.1,0.00039,0.0,0.02728]
[1778726982594,46.71,79408.4,268.1,0.00039,0.0,0.0271]
[1778726985615,46.71,79403.32,268.1,0.00038,0.0,0.02659]
[1778726990650,46.71,79399.62,268.1,0.00037,0.0,0.02622]
[1778726994678,46.71,79394.04,268.1,0.00037,0.0,0.02568]
[1778726999713,46.71,79393.94,268.1,0.00037,0.0,0.02567]
[1778727004750,46.71,79380.82,268.1,0.00035,0.0,0.02443]
[1778727006764,46.71,79389.81,268.1,0.00036,0.0,0.02527]
[1778727011802,46.71,79392.0,268.1,0.00036,0.0,0.02548]
[1778727014822,46.71,79398.37,268.1,0.00037,0.0,0.0261]
[1778727017843,46.71,79389.64,268.1,0.00036,0.0,0.02526]
[1778727018850,46.71,79381.17,268.1,0.00035,0.0,0.02446]
[1778727023885,46.71,79379.9,268.1,0.00035,0.0,0.02434]
[1778727025899,46.71,79372.0,268.1,0.00034,0.0,0.02363]
[1778727028920,46.71,79366.75,268.1,0.00033,0.0,0.02316]
[1778727030934,46.71,79361.68,268.1,0.00032,0.0,0.02272]
[1778727031941,46.71,79353.44,268.1,0.0003,0.0,0.02157]
[1778727034962,46.71,79361.63,268.1,0.00031,0.0,0.02225]
[1778727041004,46.71,79361.51,268.1,0.00031,0.0,0.02224]
[1778727044026,46.71,79356.45,268.1,0.00031,0.0,0.02182]
[1778727046040,46.71,79347.65,268.1,0.0003,0.0,0.02109]
[1778727049062,46.71,79339.09,268.1,0.00029,0.0,0.02041]
[1778727054097,46.71,79340.7,268.1,0.00029,0.0,0.02054]
[1778727059132,46.71,79339.38,268.1,0.00029,0.0,0.02044]
[1778727061146,46.71,79350.49,268.1,0.0003,0.0,0.02133]
[1778727066181,46.71,79351.03,268.1,0.0003,0.0,0.02137]
[1778727071216,46.71,79350.61,268.1,0.0003,0.0,0.02134]
[1778727076251,46.71,79349.88,268.1,0.0003,0.0,0.02128]
[1778727079272,46.71,79340.46,268.1,0.00029,0.0,0.02052]
[1778727083300,46.71,79334.1,268.1,0.00028,0.0,0.02002]
[1778727088335,46.71,79332.15,268.1,0.00028,0.0,0.01987]
[1778727093370,46.71,79337.86,268.1,0.00028,0.0,0.01989]
[1778727096391,46.71,79346.19,268.1,0.00029,0.0,0.02054]
[1778727098405,46.71,79351.35,268.1,0.0003,0.0,0.02096]
[1778727103441,46.71,79355.47,268.1,0.0003,0.0,0.02129]
[1778727108475,46.71,79346.27,268.1,0.00029,0.0,0.02055]
[1778727109482,46.71,79336.94,268.1,0.00028,0.0,0.01982]
[1778727114518,46.71,79331.56,268.1,0.00027,0.0,0.01942]
[1778727119553,46.71,79332.94,268.1,0.00027,0.0,0.01952]
[1778727124588,46.71,79335.23,268.1,0.00028,0.0,0.01969]
[1778727128616,46.71,79329.24,268.1,0.00027,0.0,0.01924]
[1778727133652,46.71,79326.44,268.1,0.00027,0.0,0.01904]
[1778727138687,46.71,79319.85,268.1,0.00026,0.0,0.01856]
[1778727140702,46.71,79310.19,268.1,0.00025,0.0,0.01787]
[1778727142716,46.71,79303.28,268.1,0.00024,0.0,0.0174]
[1778727145739,46.71,79298.03,268.1,0.00024,0.0,0.01704]
[1778727150774,46.71,79294.35,268.1,0.00023,0.0,0.0168]
[1778727151781,46.71,79293.93,268.1,0.00023,0.0,0.01641]
[1778727156816,46.71,79295.39,268.1,0.00023,0.0,0.01651]
[1778727159837,46.71,79287.19,268.1,0.00022,0.0,0.01598]
[1778727160845,46.71,79275.17,268.1,0.00021,0.0,0.01524]
[1778727161852,46.71,79270.02,268.1,0.00021,0.0,0.01494]
[1778727162859,46.71,79276.39,268.1,0.00021,0.0,0.01532]
[1778727167894,46.71,79275.28,268.1,0.00021,0.0,0.01525]
[1778727169908,46.71,79266.06,268.1,0.0002,0.0,0.0147]
[1778727174943,46.71,79260.9,268.1,0.0002,0.0,0.01441]
[1778727176957,46.71,79255.4,268.1,0.00019,0.0,0.01409]
[1778727179978,46.71,79247.15,268.1,0.00019,0.0,0.01364]
[1778727181992,46.71,79240.27,268.1,0.00018,0.0,0.01327]
[1778727182999,46.71,79233.76,268.1,0.00018,0.0,0.01293]
[1778727187030,46.71,79228.89,268.1,0.00017,0.0,0.01268]
[1778727190054,46.71,79217.2,268.1,0.00016,0.0,0.0121]
[1778727191061,46.71,79203.26,268.1,0.00016,0.0,0.01143]
[1778727193602,46.71,79197.6,268.1,0.00015,0.0,0.01117]
[1778727195089,46.71,79205.5,268.1,0.00016,0.0,0.01154]
[1778727200124,46.71,79201.59,268.1,0.00015,0.0,0.01136]
[1778727201131,46.71,79206.95,268.1,0.00016,0.0,0.01161]
[1778727203148,46.71,79214.2,268.1,0.00016,0.0,0.01195]
[1778727205522,46.71,79219.08,268.1,0.00017,0.0,0.01219]
[1778727207176,46.71,79225.99,268.1,0.00017,0.0,0.01253]
[1778727208183,46.71,79235.83,268.1,0.00018,0.0,0.01303]
[1778727209601,46.71,79244.46,268.1,0.00018,0.0,0.01349]
[1778727212211,46.71,79257.28,268.1,0.00019,0.0,0.01389]
[1778727214621,46.71,79251.35,268.1,0.00019,0.0,0.01356]
[1778727216239,46.71,79241.83,268.1,0.00018,0.0,0.01306]
[1778727221274,46.71,79237.42,268.1,0.00018,0.0,0.01283]
[1778727223288,46.71,79242.46,268.1,0.00018,0.0,0.01309]
[1778727228323,46.71,79238.41,268.1,0.00018,0.0,0.01288]
[1778727229330,46.71,79230.91,268.1,0.00017,0.0,0.01249]
[1778727230337,46.71,79221.61,268.1,0.00016,0.0,0.01204]
[1778727234365,46.71,79229.9,268.1,0.00017,0.0,0.01244]
[1778727239400,46.71,79233.81,268.1,0.00017,0.0,0.01264]
[1778727244435,46.71,79224.73,268.1,0.00017,0.0,0.01219]
[1778727247456,46.71,79219.08,268.1,0.00016,0.0,0.01191]
[1778727252491,46.71,79221.74,268.1,0.00016,0.0,0.01204]
[1778727254505,46.71,79229.8,268.1,0.00017,0.0,0.01244]
[1778727259540,46.71,79226.64,268.1,0.00017,0.0,0.01228]
[1778727264576,46.71,79232.99,268.1,0.00017,0.0,0.0126]
[1778727266590,46.71,79224.63,268.1,0.00017,0.0,0.01218]
[1778727271625,46.71,79220.46,268.1,0.00016,0.0,0.01171]
[1778727277667,46.71,79219.92,268.1,0.00016,0.0,0.01168]
[1778727278679,46.71,79230.21,268.1,0.00017,0.0,0.01218]
[1778727279688,46.71,79237.8,268.1,0.00017,0.0,0.01256]
[1778727280695,46.71,79248.71,268.1,0.00018,0.0,0.01312]
[1778727285739,46.71,79251.88,268.1,0.00018,0.0,0.01329]
[1778727289767,46.71,79262.58,268.1,0.00019,0.0,0.01387]
[1778727291781,46.71,79272.41,268.1,0.0002,0.0,0.01443]
[1778727292788,46.71,79280.42,268.1,0.00021,0.0,0.01489]
[1778727295809,46.71,79290.78,268.1,0.00022,0.0,0.01552]
[1778727296816,46.71,79296.61,268.1,0.00022,0.0,0.01588]
[1778727301852,46.71,79302.01,268.1,0.00023,0.0,0.01622]
[1778727303886,46.71,79323.69,268.1,0.00025,0.0,0.01766]
[1778727304890,46.71,79331.13,268.1,0.00026,0.0,0.01818]
[1778727307911,46.71,79340.23,268.1,0.00027,0.0,0.01884]
[1778727308918,46.71,79345.38,268.1,0.00027,0.0,0.01922]
[1778727311939,46.71,79339.71,268.1,0.00026,0.0,0.0188]
[1778727316978,46.71,79347.98,268.1,0.00027,0.0,0.01942]
[1778727319000,46.71,79341.08,268.1,0.00027,0.0,0.0189]
[1778727323031,46.71,79334.58,268.1,0.00026,0.0,0.01843]
[1778727326051,46.71,79328.66,268.1,0.00025,0.0,0.01801]
[1778727328066,46.71,79323.39,268.1,0.00025,0.0,0.01764]
[1778727333101,46.71,79332.05,268.1,0.00025,0.0,0.01786]
[1778727337129,46.71,79327.04,268.1,0.00025,0.0,0.01751]
[1778727340150,46.71,79321.74,268.1,0.00024,0.0,0.01715]
[1778727345185,46.71,79318.29,268.1,0.00024,0.0,0.01692]
[1778727348206,46.71,79325.17,268.1,0.00024,0.0,0.01739]
[1778727352234,46.71,79330.76,268.1,0.00025,0.0,0.01777]
[1778727357269,46.71,79334.52,268.1,0.00025,0.0,0.01803]
[1778727362304,46.71,79328.77,268.1,0.00025,0.0,0.01763]
[1778727363311,46.71,79323.41,268.1,0.00024,0.0,0.01727]
[1778727368346,46.71,79320.73,268.1,0.00024,0.0,0.01708]
[1778727373382,46.71,79318.79,268.1,0.00024,0.0,0.01695]
[1778727378417,46.71,79312.08,268.1,0.00023,0.0,0.01651]
[1778727383452,46.71,79312.39,268.1,0.00023,0.0,0.01653]
[1778727385466,46.71,79319.56,268.1,0.00024,0.0,0.01701]
[1778727390501,46.71,79320.76,268.1,0.00024,0.0,0.01709]
[1778727391508,46.71,79320.65,268.1,0.00023,0.0,0.01671]
[1778727394529,46.71,79315.6,268.1,0.00023,0.0,0.01638]
[1778727398557,46.71,79316.66,268.1,0.00023,0.0,0.01645]
[1778727399564,46.71,79316.99,268.1,0.00023,0.0,0.01647]
[1778727402893,46.71,79318.2,268.1,0.00023,0.0,0.01655]
[1778727402993,46.71,79318.77,268.1,0.00023,0.0,0.01659]
[1778727408627,46.71,79314.21,268.1,0.00023,0.0,0.01629]
[1778727409605,46.71,79314.21,268.1,0.00023,0.0,0.01629]
[1778727409634,46.71,79314.48,268.1,0.00023,0.0,0.01631]
[1778727414669,46.71,79314.31,268.1,0.00023,0.0,0.0163]
[1778727419704,46.71,79316.56,268.1,0.00023,0.0,0.01644]
[1778727424739,46.71,79318.78,268.1,0.00023,0.0,0.01659]
[1778727429774,46.71,79317.95,268.1,0.00023,0.0,0.01653]
[1778727434809,46.71,79314.6,268.1,0.00023,0.0,0.01632]
[1778727438837,46.71,79322.45,268.1,0.00024,0.0,0.01683]
[1778727443873,46.71,79328.93,268.1,0.00024,0.0,0.01726]
[1778727447901,46.71,79334.65,268.1,0.00025,0.0,0.01766]
[1778727451929,46.71,79335.09,268.1,0.00024,0.0,0.01731]
[1778727455957,46.71,79329.2,268.1,0.00024,0.0,0.01691]
[1778727460992,46.71,79328.64,268.1,0.00024,0.0,0.01687]
[1778727466027,46.71,79325.05,268.1,0.00023,0.0,0.01663]
[1778727471062,46.71,79324.41,268.1,0.00023,0.0,0.01659]
[1778727476097,46.71,79326.82,268.1,0.00023,0.0,0.01675]
[1778727481132,46.71,79329.39,268.1,0.00024,0.0,0.01692]
[1778727486167,46.71,79329.45,268.1,0.00024,0.0,0.01693]
[1778727491202,46.71,79325.75,268.1,0.00023,0.0,0.01668]
[1778727496237,46.71,79326.08,268.1,0.00023,0.0,0.0167]
[1778727501272,46.71,79326.91,268.1,0.00024,0.0,0.01676]
[1778727506314,46.71,79329.68,268.1,0.00024,0.0,0.01694]
[1778727511349,46.71,79330.17,268.1,0.00023,0.0,0.0166]
[1778727516385,46.71,79330.75,268.1,0.00023,0.0,0.01664]
[1778727521420,46.71,79333.87,268.1,0.00024,0.0,0.01685]
[1778727527462,46.71,79336.61,268.1,0.00024,0.0,0.01703]
[1778727532497,46.71,79338.71,268.1,0.00024,0.0,0.01717]
[1778727542568,46.71,79336.29,268.1,0.00024,0.0,0.01701]
[1778727547603,46.71,79333.55,268.1,0.00024,0.0,0.01683]
[1778727552638,46.71,79334.31,268.1,0.00024,0.0,0.01688]
[1778727557673,46.71,79333.02,268.1,0.00024,0.0,0.01679]
[1778727562708,46.71,79333.36,268.1,0.00024,0.0,0.01682]
[1778727567743,46.71,79332.42,268.1,0.00024,0.0,0.01675]
[1778727571771,46.71,79326.83,268.1,0.00022,0.0,0.01603]
[1778727576806,46.71,79322.44,268.1,0.00022,0.0,0.01575]
[1778727581841,46.71,79322.43,268.1,0.00022,0.0,0.01575]
[1778727586876,46.71,79324.11,268.1,0.00022,0.0,0.01585]
[1778727588890,46.71,79329.09,268.1,0.00023,0.0,0.01617]
[1778727590904,46.71,79335.89,268.1,0.00023,0.0,0.01661]
[1778727595939,46.71,79334.82,268.1,0.00023,0.0,0.01654]
[1778727600974,46.71,79336.1,268.1,0.00023,0.0,0.01663]
[1778727602991,46.71,79323.14,268.1,0.00022,0.0,0.01579]
[1778727603997,46.71,79314.3,268.1,0.00021,0.0,0.01525]
[1778727609032,46.71,79312.98,268.1,0.00021,0.0,0.01517]
[1778727614070,46.71,79309.39,268.1,0.00021,0.0,0.01495]
[1778727619104,46.71,79305.94,268.1,0.00021,0.0,0.01474]
[1778727624139,46.71,79312.41,268.1,0.00021,0.0,0.01513]
[1778727625146,46.71,79323.29,268.1,0.00022,0.0,0.0158]
[1778727630181,46.71,79325.42,268.1,0.00022,0.0,0.01594]
[1778727631188,46.71,79326.21,268.1,0.00022,0.0,0.01563]
[1778727636223,46.71,79329.21,268.1,0.00022,0.0,0.01582]
[1778727641260,46.71,79330.08,268.1,0.00022,0.0,0.01588]
[1778727646295,46.71,79333.53,268.1,0.00023,0.0,0.0161]
[1778727651331,46.71,79334.76,268.1,0.00023,0.0,0.01618]
[1778727655362,46.71,79341.05,268.1,0.00023,0.0,0.01659]
[1778727660397,46.71,79347.82,268.1,0.00024,0.0,0.01704]
[1778727665432,46.71,79348.96,268.1,0.00024,0.0,0.01711]
[1778727668554,46.71,79356.59,268.1,0.00025,0.0,0.01764]
[1778727669466,46.71,79370.93,268.1,0.00027,0.0,0.01866]
[1778727670473,46.71,79378.81,268.1,0.00027,0.0,0.01925]
[1778727672487,46.71,79391.13,268.1,0.00029,0.0,0.0202]
[1778727674501,46.71,79397.69,268.1,0.0003,0.0,0.02072]
[1778727679537,46.71,79395.26,268.1,0.00029,0.0,0.02053]
[1778727684572,46.71,79395.91,268.1,0.00029,0.0,0.02058]
[1778727687593,46.71,79402.1,268.1,0.0003,0.0,0.02108]
[1778727690614,46.71,79408.86,268.1,0.00031,0.0,0.02164]
[1778727691621,46.71,79408.72,268.1,0.0003,0.0,0.02117]
[1778727696656,46.71,79408.5,268.1,0.0003,0.0,0.02116]
[1778727701691,46.71,79408.65,268.1,0.0003,0.0,0.02117]
[1778727706726,46.71,79408.27,268.1,0.0003,0.0,0.02114]
[1778727711761,46.71,79412.06,268.1,0.00031,0.0,0.02145]
[1778727716796,46.71,79410.21,268.1,0.00031,0.0,0.0213]
[1778727722838,46.71,79413.52,268.1,0.00031,0.0,0.02157]
[1778727727873,46.71,79414.58,268.1,0.00031,0.0,0.02166]
[1778727732908,46.71,79419.4,268.1,0.00032,0.0,0.02207]
[1778727737943,46.71,79422.21,268.1,0.00032,0.0,0.02231]
[1778727742978,46.71,79421.11,268.1,0.00032,0.0,0.02222]
[1778727748016,46.71,79425.67,268.1,0.00033,0.0,0.02261]
[1778727751034,46.71,79425.74,268.1,0.00032,0.0,0.02214]
[1778727756069,46.71,79425.29,268.1,0.00032,0.0,0.02211]
[1778727761104,46.71,79420.92,268.1,0.00031,0.0,0.02173]
[1778727763120,46.71,79415.71,268.1,0.00031,0.0,0.0213]
[1778727765134,46.71,79410.36,268.1,0.0003,0.0,0.02086]
[1778727770169,46.71,79409.84,268.1,0.0003,0.0,0.02081]
[1778727771176,46.71,79415.69,268.1,0.00031,0.0,0.02129]
[1778727776211,46.71,79410.86,268.1,0.0003,0.0,0.0209]
[1778727781246,46.71,79408.61,268.1,0.0003,0.0,0.02071]
[1778727786281,46.71,79406.75,268.1,0.0003,0.0,0.02056]
[1778727791316,46.71,79405.15,268.1,0.00029,0.0,0.02044]
[1778727796351,46.71,79402.54,268.1,0.00029,0.0,0.02023]
[1778727801386,46.71,79405.51,268.1,0.00029,0.0,0.02046]
[1778727802393,46.71,79411.29,268.1,0.0003,0.0,0.02093]
[1778727807428,46.71,79412.51,268.1,0.0003,0.0,0.02103]
[1778727809442,46.71,79419.89,268.1,0.00031,0.0,0.02165]
[1778727811456,46.71,79420.41,268.1,0.00031,0.0,0.02123]
[1778727816491,46.71,79420.54,268.1,0.00031,0.0,0.02124]
[1778727822533,46.71,79420.58,268.1,0.00031,0.0,0.02124]
[1778727826561,46.71,79413.55,268.1,0.0003,0.0,0.02067]
[1778727831596,46.71,79413.31,268.1,0.0003,0.0,0.02065]
[1778727836631,46.71,79419.27,268.1,0.0003,0.0,0.02113]
[1778727840661,46.71,79424.55,268.1,0.00031,0.0,0.02157]
[1778727845695,46.71,79422.29,268.1,0.00031,0.0,0.02138]
[1778727849723,46.71,79417.51,268.1,0.0003,0.0,0.02099]
[1778727854758,46.71,79415.83,268.1,0.0003,0.0,0.02085]
[1778727856772,46.71,79410.11,268.1,0.00029,0.0,0.02039]
[1778727861807,46.71,79410.51,268.1,0.00029,0.0,0.02042]
[1778727866842,46.71,79408.5,268.1,0.00029,0.0,0.02026]
[1778727871877,46.71,79408.86,268.1,0.00029,0.0,0.01985]
[1778727879933,46.71,79408.58,268.1,0.00028,0.0,0.01983]
[1778727880940,46.71,79413.46,268.1,0.00029,0.0,0.02021]
[1778727885975,46.71,79411.16,268.1,0.00029,0.0,0.02003]
[1778727892017,46.71,79409.63,268.1,0.00029,0.0,0.01991]
[1778727898059,46.71,79409.8,268.1,0.00029,0.0,0.01993]
[1778727903094,46.71,79410.56,268.1,0.00029,0.0,0.01999]
[1778727908129,46.71,79410.38,268.1,0.00029,0.0,0.01997]
[1778727913164,46.71,79410.62,268.1,0.00029,0.0,0.01999]
[1778727916185,46.71,79404.42,268.1,0.00028,0.0,0.01951]
[1778727921220,46.71,79399.9,268.1,0.00027,0.0,0.01916]
[1778727922227,46.71,79394.0,268.1,0.00027,0.0,0.01872]
[1778727927263,46.71,79391.44,268.1,0.00026,0.0,0.01853]
[1778727928272,46.71,79385.33,268.1,0.00026,0.0,0.01809]
[1778727929279,46.71,79380.49,268.1,0.00025,0.0,0.01775]
[1778727931293,46.71,79379.6,268.1,0.00025,0.0,0.01729]
[1778727933308,46.71,79369.34,268.1,0.00024,0.0,0.0166]
[1778727935321,46.71,79362.62,268.1,0.00023,0.0,0.01616]
[1778727940356,46.71,79361.53,268.1,0.00023,0.0,0.01609]
[1778727941363,46.71,79370.54,268.1,0.00024,0.0,0.01668]
[1778727942370,46.71,79377.62,268.1,0.00024,0.0,0.01716]
[1778727947405,46.71,79376.17,268.1,0.00024,0.0,0.01706]
[1778727952440,46.71,79377.96,268.1,0.00024,0.0,0.01718]
[1778727957475,46.71,79379.53,268.1,0.00025,0.0,0.01729]
[1778727962510,46.71,79375.73,268.1,0.00024,0.0,0.01703]
[1778727968552,46.71,79375.58,268.1,0.00024,0.0,0.01702]
[1778727974594,46.71,79375.53,268.1,0.00024,0.0,0.01701]
[1778727979629,46.71,79365.35,268.1,0.00023,0.0,0.01634]
[1778727983657,46.71,79359.29,268.1,0.00023,0.0,0.01594]
[1778727988692,46.71,79357.71,268.1,0.00022,0.0,0.01584]
[1778727990706,46.71,79347.86,268.1,0.00022,0.0,0.01523]
[1778727991713,46.71,79343.27,268.1,0.00021,0.0,0.01461]
[1778727996748,46.71,79347.04,268.1,0.00021,0.0,0.01483]
[1778728001783,46.71,79346.73,268.1,0.00021,0.0,0.01481]
[1778728004804,46.71,79339.78,268.1,0.0002,0.0,0.0144]
[1778728008832,46.71,79331.14,268.1,0.0002,0.0,0.01391]
[1778728013869,46.71,79324.43,268.1,0.00019,0.0,0.01353]
[1778728016602,46.71,79322.99,268.1,0.00019,0.0,0.01345]
[1778728016701,46.71,79322.57,268.1,0.00019,0.0,0.01343]
[1778728017327,46.71,79322.57,268.1,0.00019,0.0,0.01343]
[1778728017399,46.71,79322.24,268.1,0.00019,0.0,0.01341]
[1778728022933,46.71,79325.93,268.1,0.00019,0.0,0.01362]
[1778728027968,46.71,79324.31,268.1,0.00019,0.0,0.01353]
[1778728033004,46.71,79322.28,268.1,0.00019,0.0,0.01341]
[1778728035020,46.71,79316.77,268.1,0.00018,0.0,0.01312]
[1778728039048,46.71,79311.92,268.1,0.00018,0.0,0.01286]
[1778728044084,46.71,79307.83,268.1,0.00018,0.0,0.01265]
[1778728049119,46.71,79309.05,268.1,0.00018,0.0,0.01271]
[1778728051133,46.71,79307.14,268.1,0.00017,0.0,0.01232]
[1778728057175,46.71,79307.22,268.1,0.00017,0.0,0.01232]
[1778728059189,46.71,79288.37,268.1,0.00016,0.0,0.0114]
[1778728060198,46.71,79275.42,268.1,0.00015,0.0,0.0108]
[1778728061205,46.71,79265.74,268.1,0.00014,0.0,0.01038]
[1778728062212,46.71,79255.17,268.1,0.00014,0.0,0.00993]
[1778728063219,46.71,79241.76,268.1,0.00013,0.0,0.00938]
[1778728064226,46.71,79236.76,268.1,0.00013,0.0,0.00919]
[1778728066240,46.71,79231.29,268.1,0.00012,0.0,0.00898]
[1778728070268,46.71,79222.18,268.1,0.00012,0.0,0.00864]
[1778728072282,46.71,79227.89,268.1,0.00012,0.0,0.00885]
[1778728077317,46.71,79231.85,268.1,0.00012,0.0,0.009]
[1778728081345,46.71,79224.93,268.1,0.00012,0.0,0.00874]
[1778728082352,46.71,79214.45,268.1,0.00011,0.0,0.00836]
[1778728086425,46.71,79180.24,268.1,0.0001,0.0,0.00723]
[1778728087227,46.71,79180.24,268.1,0.0001,0.0,0.00723]
[1778728087480,46.71,79180.24,268.1,0.0001,0.0,0.00723]
[1778728087537,46.71,79142.71,268.1,8e-05,0.0,0.00615]
[1778728088907,46.71,79124.39,268.1,8e-05,0.0,0.00568]
[1778728091445,46.71,79138.27,268.1,8e-05,0.0,0.00603]
[1778728092453,46.71,79146.85,268.1,8e-05,0.0,0.00626]
[1778728093459,46.71,79137.6,268.1,8e-05,0.0,0.00601]
[1778728095473,46.71,79127.81,268.1,8e-05,0.0,0.00576]
[1778728096485,46.71,79132.9,268.1,8e-05,0.0,0.00589]
[1778728097490,46.71,79150.97,268.1,9e-05,0.0,0.00637]
[1778728098855,46.71,79161.95,268.1,9e-05,0.0,0.00668]
[1778728100512,46.71,79156.43,268.1,9e-05,0.0,0.00652]
[1778728103533,46.71,79164.0,268.1,9e-05,0.0,0.00674]
[1778728104540,46.71,79169.52,268.1,9e-05,0.0,0.0069]
[1778728105547,46.71,79179.05,268.1,0.0001,0.0,0.00719]
[1778728107562,46.71,79184.48,268.1,0.0001,0.0,0.00736]
[1778728109576,46.71,79189.83,268.1,0.0001,0.0,0.00753]
[1778728113604,46.71,79202.21,268.1,0.00011,0.0,0.00774]
[1778728116825,46.71,79196.84,268.1,0.0001,0.0,0.00757]
[1778728118671,46.71,79198.2,268.1,0.0001,0.0,0.00761]
[1778728118749,46.71,79197.77,268.1,0.0001,0.0,0.0076]
[1778728119210,46.71,79197.77,268.1,0.0001,0.0,0.0076]
[1778728119866,46.71,79197.14,268.1,0.0001,0.0,0.00758]
[1778728122857,46.71,79202.79,268.1,0.00011,0.0,0.00776]
[1778728127702,46.71,79197.79,268.1,0.0001,0.0,0.0076]
[1778728132737,46.71,79196.02,268.1,0.0001,0.0,0.00754]
[1778728135758,46.71,79191.07,268.1,0.0001,0.0,0.00738]
[1778728136778,46.71,79171.46,268.1,9e-05,0.0,0.00678]
[1778728137782,46.71,79151.49,268.1,8e-05,0.0,0.00622]
[1778728140803,46.71,79160.5,268.1,9e-05,0.0,0.00647]
[1778728143825,46.71,79165.38,268.1,9e-05,0.0,0.00661]
[1778728148860,46.71,79175.5,268.1,9e-05,0.0,0.0069]
[1778728149867,46.71,79182.01,268.1,0.0001,0.0,0.0071]
[1778728151884,46.71,79198.72,268.1,0.0001,0.0,0.00763]
[1778728152897,46.71,79204.14,268.1,0.00011,0.0,0.00781]
[1778728155918,46.71,79198.01,268.1,0.0001,0.0,0.0076]
[1778728157932,46.71,79192.74,268.1,0.0001,0.0,0.00743]
[1778728159947,46.71,79197.9,268.1,0.0001,0.0,0.0076]
[1778728164981,46.71,79194.6,268.1,0.0001,0.0,0.00749]
[1778728170016,46.71,79194.18,268.1,0.0001,0.0,0.00748]
[1778728175051,46.71,79204.75,268.1,0.0001,0.0,0.00763]
[1778728180087,46.71,79204.16,268.1,0.0001,0.0,0.00761]
[1778728184272,46.71,79205.83,268.1,0.0001,0.0,0.00766]
[1778728184316,46.71,79209.04,268.1,0.00011,0.0,0.00777]
[1778728189166,46.71,79202.58,268.1,0.0001,0.0,0.00756]
[1778728191401,46.71,79203.01,268.1,0.0001,0.0,0.00757]
[1778728191455,46.71,79200.32,268.1,0.0001,0.0,0.00749]
[1778728197222,46.71,79197.74,268.1,0.0001,0.0,0.0074]
[1778728202258,46.71,79204.93,268.1,0.0001,0.0,0.00763]
[1778728204274,46.71,79209.73,268.1,0.00011,0.0,0.00779]
[1778728210316,46.71,79211.93,268.1,0.00011,0.0,0.00787]
[1778728215351,46.71,79214.78,268.1,0.00011,0.0,0.00796]
[1778728220386,46.71,79219.11,268.1,0.00011,0.0,0.00811]
[1778728223407,46.71,79225.19,268.1,0.00011,0.0,0.00832]
[1778728224414,46.71,79219.09,268.1,0.00011,0.0,0.00811]
[1778728226428,46.71,79208.81,268.1,0.00011,0.0,0.00776]
[1778728231463,46.71,79207.66,268.1,0.0001,0.0,0.00753]
[1778728236498,46.71,79207.97,268.1,0.0001,0.0,0.00754]
[1778728241534,46.71,79205.66,268.1,0.0001,0.0,0.00747]
[1778728246569,46.71,79204.62,268.1,0.0001,0.0,0.00743]
[1778728248583,46.71,79209.46,268.1,0.0001,0.0,0.00759]
[1778728253618,46.71,79209.11,268.1,0.0001,0.0,0.00758]
[1778728259660,46.71,79208.34,268.1,0.0001,0.0,0.00755]
[1778728264695,46.71,79205.77,268.1,0.0001,0.0,0.00747]
[1778728269730,46.71,79206.25,268.1,0.0001,0.0,0.00748]
[1778728274766,46.71,79204.29,268.1,0.0001,0.0,0.00742]
[1778728279801,46.71,79198.87,268.1,0.0001,0.0,0.00725]
[1778728280808,46.71,79193.84,268.1,0.0001,0.0,0.0071]
[1778728281815,46.71,79188.71,268.1,9e-05,0.0,0.00694]
[1778728284836,46.71,79179.74,268.1,9e-05,0.0,0.00668]
[1778728288864,46.71,79184.49,268.1,9e-05,0.0,0.00681]
[1778728291885,46.71,79178.33,268.1,9e-05,0.0,0.00646]
[1778728294906,46.71,79183.66,268.1,9e-05,0.0,0.00662]
[1778728299941,46.71,79182.57,268.1,9e-05,0.0,0.00658]
[1778728304976,46.71,79186.54,268.1,9e-05,0.0,0.0067]
[1778728310011,46.71,79185.55,268.1,9e-05,0.0,0.00667]
[1778728313039,46.71,79190.29,268.1,9e-05,0.0,0.00681]
[1778728314041,46.71,79200.23,268.1,0.0001,0.0,0.00711]
[1778728317062,46.71,79206.03,268.1,0.0001,0.0,0.00729]
[1778728321090,46.71,79214.29,268.1,0.0001,0.0,0.00755]
[1778728322097,46.71,79225.42,268.1,0.00011,0.0,0.00792]
[1778728325118,46.71,79217.93,268.1,0.0001,0.0,0.00767]
[1778728330153,46.71,79221.58,268.1,0.00011,0.0,0.00779]
[1778728335188,46.71,79221.92,268.1,0.00011,0.0,0.0078]
[1778728340223,46.71,79217.24,268.1,0.0001,0.0,0.00765]
[1778728345259,46.71,79221.34,268.1,0.00011,0.0,0.00778]
[1778728350294,46.71,79225.52,268.1,0.00011,0.0,0.00792]
[1778728351301,46.71,79224.94,268.1,0.00011,0.0,0.0077]
[1778728359357,46.71,79226.09,268.1,0.00011,0.0,0.00774]
[1778728364392,46.71,79227.72,268.1,0.00011,0.0,0.0078]
[1778728369428,46.71,79231.05,268.1,0.00011,0.0,0.00791]
[1778728370434,46.71,79235.93,268.1,0.00011,0.0,0.00808]
[1778728375469,46.71,79243.88,268.1,0.00011,0.0,0.00835]
[1778728380504,46.71,79244.07,268.1,0.00012,0.0,0.00836]
[1778728385539,46.71,79249.74,268.1,0.00012,0.0,0.00857]
[1778728386546,46.71,79256.78,268.1,0.00012,0.0,0.00883]
[1778728391581,46.71,79256.48,268.1,0.00012,0.0,0.00882]
[1778728396616,46.71,79258.42,268.1,0.00012,0.0,0.00889]
[1778728401651,46.71,79258.62,268.1,0.00012,0.0,0.0089]
[1778728406687,46.71,79251.15,268.1,0.00012,0.0,0.00862]
[1778728407693,46.71,79246.14,268.1,0.00012,0.0,0.00844]
[1778728408700,46.71,79240.21,268.1,0.00011,0.0,0.00822]
[1778728413736,46.71,79245.15,268.1,0.00011,0.0,0.00819]
[1778728418771,46.71,79248.52,268.1,0.00011,0.0,0.00831]
[1778728422326,46.71,79248.54,268.1,0.00011,0.0,0.00831]
[1778728422799,46.71,79242.33,268.1,0.00011,0.0,0.00809]
[1778728427834,46.71,79239.78,268.1,0.00011,0.0,0.008]
[1778728429219,46.71,79239.78,268.1,0.00011,0.0,0.008]
[1778728429270,46.71,79239.88,268.1,0.00011,0.0,0.00801]
[1778728437904,46.71,79239.89,268.1,0.00011,0.0,0.00801]
[1778728441932,46.71,79244.8,268.1,0.00011,0.0,0.00818]
[1778728446967,46.71,79251.55,268.1,0.00012,0.0,0.00842]
[1778728447974,46.71,79260.69,268.1,0.00012,0.0,0.00875]
[1778728453010,46.71,79263.35,268.1,0.00012,0.0,0.00885]
[1778728458045,46.71,79260.46,268.1,0.00012,0.0,0.00874]
[1778728461066,46.71,79255.59,268.1,0.00012,0.0,0.00856]
[1778728466101,46.71,79254.26,268.1,0.00012,0.0,0.00851]
[1778728471136,46.71,79253.3,268.1,0.00011,0.0,0.00826]
[1778728476171,46.71,79253.1,268.1,0.00011,0.0,0.00826]
[1778728478185,46.71,79246.94,268.1,0.00011,0.0,0.00804]
[1778728483220,46.71,79248.28,268.1,0.00011,0.0,0.00809]
[1778728488255,46.71,79249.98,268.1,0.00011,0.0,0.00815]
[1778728493293,46.71,79250.23,268.1,0.00011,0.0,0.00816]
[1778728499335,46.71,79248.77,268.1,0.00011,0.0,0.00811]
[1778728504370,46.71,79245.95,268.1,0.00011,0.0,0.00801]
[1778728509405,46.71,79248.44,268.1,0.00011,0.0,0.00809]
[1778728512426,46.71,79240.01,268.1,0.00011,0.0,0.00781]
[1778728518468,46.71,79237.59,268.1,0.00011,0.0,0.00773]
[1778728523503,46.71,79243.48,268.1,0.00011,0.0,0.00792]
[1778728526524,46.71,79249.61,268.1,0.00011,0.0,0.00814]
[1778728531559,46.71,79244.18,268.1,0.00011,0.0,0.00774]
[1778728536594,46.71,79244.5,268.1,0.00011,0.0,0.00776]
[1778728542636,46.71,79244.47,268.1,0.00011,0.0,0.00775]
[1778728545657,46.71,79249.8,268.1,0.00011,0.0,0.00793]
[1778728547671,46.71,79242.74,268.1,0.00011,0.0,0.0077]
[1778728552707,46.71,79240.39,268.1,0.0001,0.0,0.00762]
[1778728557741,46.71,79238.73,268.1,0.0001,0.0,0.00756]
[1778728562776,46.71,79234.56,268.1,0.0001,0.0,0.00743]
[1778728564790,46.71,79229.16,268.1,0.0001,0.0,0.00726]
[1778728569825,46.71,79229.04,268.1,0.0001,0.0,0.00725]
[1778728574860,46.71,79225.04,268.1,0.0001,0.0,0.00713]
[1778728579895,46.71,79228.18,268.1,0.0001,0.0,0.00723]
[1778728584930,46.71,79227.1,268.1,0.0001,0.0,0.00719]
[1778728591979,46.71,79226.37,268.1,0.0001,0.0,0.00698]
[1778728597014,46.71,79227.57,268.1,0.0001,0.0,0.00702]
[1778728602060,46.71,79226.26,268.1,0.0001,0.0,0.00698]
[1778728607095,46.71,79223.24,268.1,9e-05,0.0,0.00689]
[1778728612130,46.71,79212.53,268.1,9e-05,0.0,0.00657]
[1778728613137,46.71,79206.96,268.1,9e-05,0.0,0.00642]
[1778728615155,46.71,79212.57,268.1,9e-05,0.0,0.00658]
[1778728620190,46.71,79212.0,268.1,9e-05,0.0,0.00656]
[1778728624218,46.71,79219.55,268.1,9e-05,0.0,0.00678]
[1778728627240,46.71,79211.33,268.1,9e-05,0.0,0.00654]
[1778728627601,46.71,79211.33,268.1,9e-05,0.0,0.00654]
[1778728628045,46.71,79211.33,268.1,9e-05,0.0,0.00654]
[1778728637310,46.71,79208.52,268.1,9e-05,0.0,0.00646]
[1778728642345,46.71,79202.06,268.1,9e-05,0.0,0.00628]
[1778728647380,46.71,79198.61,268.1,8e-05,0.0,0.00618]
[1778728651408,46.71,79192.61,268.1,8e-05,0.0,0.00586]
[1778728653422,46.71,79183.34,268.1,8e-05,0.0,0.00563]
[1778728656443,46.71,79175.81,268.1,7e-05,0.0,0.00544]
[1778728661478,46.71,79174.32,268.1,7e-05,0.0,0.00541]
[1778728666519,46.71,79183.86,268.1,8e-05,0.0,0.00564]
[1778728672561,46.71,79189.0,268.1,8e-05,0.0,0.00577]
[1778728674581,46.71,79198.83,268.1,8e-05,0.0,0.00603]
[1778728676199,46.71,79206.56,268.1,9e-05,0.0,0.00623]
[1778728676596,46.71,79211.71,268.1,9e-05,0.0,0.00638]
[1778728679617,46.71,79219.24,268.1,9e-05,0.0,0.00659]
[1778728681631,46.71,79224.67,268.1,9e-05,0.0,0.00675]
[1778728685659,46.71,79229.84,268.1,9e-05,0.0,0.0069]
[1778728691241,46.71,79229.87,268.1,9e-05,0.0,0.00691]
[1778728691703,46.71,79243.33,268.1,0.0001,0.0,0.00732]
[1778728692710,46.71,79256.2,268.1,0.00011,0.0,0.00774]
[1778728697745,46.71,79258.59,268.1,0.00011,0.0,0.00782]
[1778728702780,46.71,79260.24,268.1,0.00011,0.0,0.00788]
[1778728707816,46.71,79261.4,268.1,0.00011,0.0,0.00792]
[1778728711846,46.71,79256.32,268.1,0.0001,0.0,0.00755]
[1778728716881,46.71,79258.47,268.1,0.00011,0.0,0.00762]
[1778728721916,46.71,79259.22,268.1,0.00011,0.0,0.00764]
[1778728723930,46.71,79265.99,268.1,0.00011,0.0,0.00787]
[1778728724939,46.71,79273.76,268.1,0.00011,0.0,0.00814]
[1778728729972,46.71,79270.0,268.1,0.00011,0.0,0.00801]
[1778728734000,46.71,79263.66,268.1,0.00011,0.0,0.00779]
[1778728739035,46.71,79265.21,268.1,0.00011,0.0,0.00784]
[1778728744070,46.71,79264.84,268.1,0.00011,0.0,0.00783]
[1778728749105,46.71,79265.8,268.1,0.00011,0.0,0.00786]
[1778728751339,46.71,79265.97,268.1,0.00011,0.0,0.00787]
[1778728751409,46.71,79266.24,268.1,0.00011,0.0,0.00788]
[1778728757161,46.71,79271.66,268.1,0.00011,0.0,0.00807]
[1778728761641,46.71,79268.94,268.1,0.00011,0.0,0.00797]
[1778728762256,46.71,79268.94,268.1,0.00011,0.0,0.00797]
[1778728764648,46.71,79267.12,268.1,0.00011,0.0,0.00791]
[1778728765217,46.71,79266.54,268.1,0.00011,0.0,0.00789]
[1778728770252,46.71,79266.64,268.1,0.00011,0.0,0.00789]
[1778728771259,46.71,79267.15,268.1,0.00011,0.0,0.0077]
[1778728774280,46.71,79271.97,268.1,0.00011,0.0,0.00787]
[1778728776294,46.71,79266.65,268.1,0.00011,0.0,0.00769]
[1778728780557,46.71,79265.66,268.1,0.00011,0.0,0.00766]
[1778728781329,46.71,79263.89,268.1,0.00011,0.0,0.0076]
[1778728783624,46.71,79259.95,268.1,0.0001,0.0,0.00747]
[1778728784350,46.71,79251.7,268.1,0.0001,0.0,0.0072]
[1778728785357,46.71,79246.17,268.1,0.0001,0.0,0.00703]
[1778728790392,46.71,79236.68,268.1,9e-05,0.0,0.00674]
[1778728791399,46.71,79229.95,268.1,9e-05,0.0,0.00655]
[1778728796434,46.71,79227.33,268.1,9e-05,0.0,0.00647]
[1778728797441,46.71,79221.36,268.1,9e-05,0.0,0.00631]
[1778728798448,46.71,79211.44,268.1,8e-05,0.0,0.00604]
[1778728803483,46.71,79206.94,268.1,8e-05,0.0,0.00592]
[1778728808518,46.71,79203.61,268.1,8e-05,0.0,0.00583]
[1778728810532,46.71,79208.64,268.1,8e-05,0.0,0.00596]
[1778728815568,46.71,79209.81,268.1,8e-05,0.0,0.00599]
[1778728818589,46.71,79203.31,268.1,8e-05,0.0,0.00582]
[1778728821610,46.71,79193.74,268.1,8e-05,0.0,0.00558]
[1778728822617,46.71,79188.46,268.1,7e-05,0.0,0.00545]
[1778728827655,46.71,79173.58,268.1,7e-05,0.0,0.0051]
[1778728828659,46.71,79153.76,268.1,6e-05,0.0,0.00466]
[1778728830675,46.71,79144.28,268.1,6e-05,0.0,0.00447]
[1778728833696,46.71,79144.04,268.1,6e-05,0.0,0.00434]
[1778728836717,46.71,79130.91,268.1,5e-05,0.0,0.00409]
[1778728838731,46.71,79124.93,268.1,5e-05,0.0,0.00398]
[1778728842763,46.71,79103.66,268.1,5e-05,0.0,0.00361]
[1778728843768,46.71,79088.38,268.1,4e-05,0.0,0.00336]
[1778728845657,46.71,79082.39,268.1,4e-05,0.0,0.00327]
[1778728846122,46.71,79087.62,268.1,4e-05,0.0,0.00335]
[1778728848643,46.71,79097.02,268.1,5e-05,0.0,0.0035]
[1778728851660,46.71,79091.66,268.1,5e-05,0.0,0.00341]
[1778728853666,46.71,79086.66,268.1,4e-05,0.0,0.00334]
[1778728854865,46.71,79062.82,268.1,4e-05,0.0,0.00299]
[1778728856661,46.71,79053.37,268.1,4e-05,0.0,0.00286]
[1778728856875,46.71,79040.67,268.1,4e-05,0.0,0.00269]
[1778728858889,46.71,79029.47,268.1,3e-05,0.0,0.00256]
[1778728862258,46.71,79038.09,268.1,3e-05,0.0,0.00266]
[1778728862939,46.71,79057.64,268.1,4e-05,0.0,0.00292]
[1778728863946,46.71,79065.31,268.1,4e-05,0.0,0.00302]
[1778728864954,46.71,79077.07,268.1,4e-05,0.0,0.00319]
[1778728865960,46.71,79096.5,268.1,5e-05,0.0,0.00349]
[1778728866968,46.71,79104.97,268.1,5e-05,0.0,0.00363]
[1778728868982,46.71,79098.99,268.1,5e-05,0.0,0.00353]
[1778728871574,46.71,79094.16,268.1,5e-05,0.0,0.00345]
[1778728873010,46.71,79085.49,268.1,4e-05,0.0,0.00332]
[1778728877039,46.71,79094.48,268.1,5e-05,0.0,0.00346]
[1778728878046,46.71,79099.25,268.1,5e-05,0.0,0.00354]
[1778728883082,46.71,79097.81,268.1,5e-05,0.0,0.00351]
[1778728884089,46.71,79092.67,268.1,5e-05,0.0,0.00343]
[1778728885096,46.71,79086.65,268.1,4e-05,0.0,0.00334]
[1778728888117,46.71,79093.48,268.1,5e-05,0.0,0.00344]
[1778728891138,46.71,79093.7,268.1,4e-05,0.0,0.00335]
[1778728894159,46.71,79100.08,268.1,5e-05,0.0,0.00345]
[1778728895166,46.71,79107.63,268.1,5e-05,0.0,0.00357]
[1778728899194,46.71,79101.75,268.1,5e-05,0.0,0.00347]
[1778728901208,46.71,79096.41,268.1,4e-05,0.0,0.00339]
[1778728906243,46.71,79097.82,268.1,5e-05,0.0,0.00341]
[1778728910271,46.71,79090.39,268.1,4e-05,0.0,0.0033]
[1778728912285,46.71,79095.92,268.1,4e-05,0.0,0.00338]
[1778728916313,46.71,79088.49,268.1,4e-05,0.0,0.00327]
[1778728921348,46.71,79088.04,268.1,4e-05,0.0,0.00326]
[1778728926383,46.71,79080.39,268.1,4e-05,0.0,0.00315]
[1778728929404,46.71,79085.66,268.1,4e-05,0.0,0.00322]
[1778728931501,46.71,79091.51,268.1,4e-05,0.0,0.00331]
[1778728936535,46.71,79079.34,268.1,4e-05,0.0,0.00313]
[1778728937542,46.71,79059.69,268.1,4e-05,0.0,0.00286]
[1778728938706,46.71,79053.4,268.1,4e-05,0.0,0.00277]
[1778728941750,46.71,79064.39,268.1,4e-05,0.0,0.00292]
[1778728942578,46.71,79069.65,268.1,4e-05,0.0,0.00299]
[1778728945599,46.71,79064.57,268.1,4e-05,0.0,0.00292]
[1778728947613,46.71,79059.32,268.1,4e-05,0.0,0.00285]
[1778728951651,46.71,79046.32,268.1,3e-05,0.0,0.0026]
[1778728952650,46.71,79041.64,268.1,3e-05,0.0,0.00255]
[1778728956682,46.71,79048.97,268.1,3e-05,0.0,0.00264]
[1778728960710,46.71,79038.46,268.1,3e-05,0.0,0.00251]
[1778728961717,46.71,79031.25,268.1,3e-05,0.0,0.00242]
[1778728963757,46.71,79009.8,268.1,3e-05,0.0,0.00219]
[1778728964759,46.71,79000.59,268.1,3e-05,0.0,0.0021]
[1778728966762,46.71,79017.88,268.1,3e-05,0.0,0.00228]
[1778728971797,46.71,79019.49,268.1,3e-05,0.0,0.00229]
[1778728974818,46.71,79026.07,268.1,3e-05,0.0,0.00237]
[1778728975825,46.71,79035.25,268.1,3e-05,0.0,0.00247]
[1778728979855,46.71,79040.65,268.1,3e-05,0.0,0.00254]
[1778728981869,46.71,79045.93,268.1,3e-05,0.0,0.0026]
[1778728983884,46.71,79050.99,268.1,3e-05,0.0,0.00266]
[1778728985908,46.71,79014.93,268.1,3e-05,0.0,0.00224]
[1778728987456,46.71,78999.98,268.1,3e-05,0.0,0.00209]
[1778728989428,46.71,79007.18,268.1,3e-05,0.0,0.00216]
[1778728989936,46.71,79013.44,268.1,3e-05,0.0,0.00223]
[1778728991700,46.71,79019.6,268.1,3e-05,0.0,0.00229]
[1778728995978,46.71,79013.19,268.1,3e-05,0.0,0.00223]
[1778728997998,46.71,79018.56,268.1,3e-05,0.0,0.00228]
[1778729000888,46.71,79025.31,268.1,3e-05,0.0,0.00236]
[1778729004041,46.71,79032.38,268.1,3e-05,0.0,0.00244]
[1778729006056,46.71,79042.69,268.1,3e-05,0.0,0.00256]
[1778729007063,46.71,79048.23,268.1,3e-05,0.0,0.00263]
[1778729009078,46.71,79042.29,268.1,3e-05,0.0,0.00255]
[1778729011092,46.71,79041.0,268.1,3e-05,0.0,0.00246]
[1778729015120,46.71,79032.68,268.1,3e-05,0.0,0.00237]
[1778729019151,46.71,79038.28,268.1,3e-05,0.0,0.00243]
[1778729024186,46.71,79034.18,268.1,3e-05,0.0,0.00238]
[1778729028214,46.71,79024.57,268.1,3e-05,0.0,0.00228]
[1778729033249,46.71,79028.13,268.1,3e-05,0.0,0.00232]
[1778729038288,46.71,79023.5,268.1,3e-05,0.0,0.00227]
[1778729042319,46.71,79028.2,268.1,3e-05,0.0,0.00232]
[1778729044333,46.71,79033.73,268.1,3e-05,0.0,0.00238]
[1778729046357,46.71,79042.53,268.1,3e-05,0.0,0.00248]
[1778729047364,46.71,79047.87,268.1,3e-05,0.0,0.00254]
[1778729050385,46.71,79055.24,268.1,3e-05,0.0,0.00263]
[1778729051392,46.71,79060.23,268.1,4e-05,0.0,0.0027]
[1778729056427,46.71,79061.43,268.1,4e-05,0.0,0.00271]
[1778729060456,46.71,79055.5,268.1,3e-05,0.0,0.00264]
[1778729065490,46.71,79056.86,268.1,3e-05,0.0,0.00265]
[1778729070526,46.71,79055.99,268.1,3e-05,0.0,0.00264]
[1778729071534,46.71,79057.03,268.1,3e-05,0.0,0.00258]
[1778729076572,46.71,79060.44,268.1,3e-05,0.0,0.00262]
[1778729078591,46.71,79067.28,268.1,4e-05,0.0,0.0027]
[1778729079594,46.71,79073.03,268.1,4e-05,0.0,0.00278]
[1778729080601,46.71,79079.54,268.1,4e-05,0.0,0.00286]
[1778729085636,46.71,79076.75,268.1,4e-05,0.0,0.00283]
[1778729089664,46.71,79070.31,268.1,4e-05,0.0,0.00274]
[1778729094701,46.71,79066.68,268.1,4e-05,0.0,0.0027]
[1778729098727,46.71,79056.36,268.1,3e-05,0.0,0.00257]
[1778729102755,46.71,79064.09,268.1,4e-05,0.0,0.00266]
[1778729103762,46.71,79071.47,268.1,4e-05,0.0,0.00276]
[1778729104769,46.71,79079.55,268.1,4e-05,0.0,0.00286]
[1778729105781,46.71,79103.97,268.1,4e-05,0.0,0.00321]
[1778729106787,46.71,79120.04,268.1,5e-05,0.0,0.00346]
[1778729107794,46.71,79135.63,268.1,5e-05,0.0,0.00372]
[1778729108801,46.71,79143.37,268.1,5e-05,0.0,0.00385]
[1778729109808,46.71,79154.37,268.1,5e-05,0.0,0.00405]
[1778729110815,46.71,79159.48,268.1,6e-05,0.0,0.00415]
[1778729111822,46.71,79167.83,268.1,6e-05,0.0,0.00431]
[1778729114845,46.71,79173.26,268.1,6e-05,0.0,0.00442]
[1778729119881,46.71,79172.28,268.1,6e-05,0.0,0.0044]
[1778729124919,46.71,79171.46,268.1,6e-05,0.0,0.00438]
[1778729126933,46.71,79166.64,268.1,6e-05,0.0,0.00429]
[1778729130961,46.71,79159.29,268.1,6e-05,0.0,0.00415]
[1778729131968,46.71,79159.6,268.1,5e-05,0.0,0.00403]
[1778729133516,46.71,79160.02,268.1,5e-05,0.0,0.00404]
[1778729133982,46.71,79160.86,268.1,5e-05,0.0,0.00406]
[1778729139017,46.71,79156.5,268.1,5e-05,0.0,0.00398]
[1778729140024,46.71,79150.1,268.1,5e-05,0.0,0.00386]
[1778729144238,46.71,79152.12,268.1,5e-05,0.0,0.0039]
[1778729145064,46.71,79151.72,268.1,5e-05,0.0,0.00389]
[1778729150099,46.71,79148.79,268.1,5e-05,0.0,0.00384]
[1778729155134,46.71,79146.42,268.1,5e-05,0.0,0.0038]
[1778729160171,46.71,79145.91,268.1,5e-05,0.0,0.00379]
[1778729165206,46.71,79146.88,268.1,5e-05,0.0,0.0038]
[1778729170241,46.71,79155.88,268.1,5e-05,0.0,0.00396]
[1778729174269,46.71,79160.75,268.1,5e-05,0.0,0.00405]
[1778729179307,46.71,79161.11,268.1,5e-05,0.0,0.00406]
[1778729182328,46.71,79168.07,268.1,6e-05,0.0,0.00419]
[1778729189378,46.71,79168.88,268.1,6e-05,0.0,0.00421]
[1778729192399,46.71,79182.58,268.1,6e-05,0.0,0.00435]
[1778729193406,46.71,79195.33,268.1,6e-05,0.0,0.00461]
[1778729196427,46.71,79199.93,268.1,6e-05,0.0,0.00471]
[1778729201462,46.71,79203.73,268.1,7e-05,0.0,0.00479]
[1778729204483,46.71,79209.1,268.1,7e-05,0.0,0.00491]
[1778729208515,46.71,79202.66,268.1,7e-05,0.0,0.00477]
[1778729213550,46.71,79202.55,268.1,7e-05,0.0,0.00477]
[1778729217578,46.71,79195.56,268.1,6e-05,0.0,0.00462]
[1778729221613,46.71,79206.45,268.1,7e-05,0.0,0.00485]
[1778729222619,46.71,79215.16,268.1,7e-05,0.0,0.00505]
[1778729227654,46.71,79215.15,268.1,7e-05,0.0,0.00505]
[1778729230675,46.71,79209.82,268.1,7e-05,0.0,0.00493]
[1778729232690,46.71,79204.72,268.1,7e-05,0.0,0.00482]
[1778729237725,46.71,79202.37,268.1,7e-05,0.0,0.00476]
[1778729238599,46.71,79202.37,268.1,7e-05,0.0,0.00476]
[1778729238683,46.71,79202.37,268.1,7e-05,0.0,0.00476]
[1778729246788,46.71,79199.14,268.1,6e-05,0.0,0.00469]
[1778729247796,46.71,79197.42,268.1,6e-05,0.0,0.00466]
[1778729251825,46.71,79198.16,268.1,6e-05,0.0,0.00454]
[1778729256860,46.71,79200.53,268.1,6e-05,0.0,0.00459]
[1778729258874,46.71,79206.23,268.1,6e-05,0.0,0.00471]
[1778729262298,46.71,79208.56,268.1,7e-05,0.0,0.00476]
[1778729263117,46.71,79208.56,268.1,7e-05,0.0,0.00476]
[1778729268952,46.71,79215.63,268.1,7e-05,0.0,0.00492]
[1778729271973,46.71,79220.94,268.1,7e-05,0.0,0.00504]
[1778729277008,46.71,79220.26,268.1,7e-05,0.0,0.00502]
[1778729278015,46.71,79226.62,268.1,7e-05,0.0,0.00517]
[1778729279022,46.71,79233.07,268.1,7e-05,0.0,0.00532]
[1778729282044,46.71,79237.66,268.1,7e-05,0.0,0.00543]
[1778729283057,46.71,79245.12,268.1,8e-05,0.0,0.00562]
[1778729284059,46.71,79253.43,268.1,8e-05,0.0,0.00583]
[1778729285066,46.71,79258.34,268.1,8e-05,0.0,0.00596]
[1778729288087,46.71,79266.45,268.1,9e-05,0.0,0.00618]
[1778729290101,46.71,79273.73,268.1,9e-05,0.0,0.00639]
[1778729293122,46.71,79281.6,268.1,9e-05,0.0,0.00662]
[1778729297150,46.71,79275.42,268.1,9e-05,0.0,0.00644]
[1778729302186,46.71,79277.05,268.1,9e-05,0.0,0.00648]
[1778729305207,46.71,79282.4,268.1,9e-05,0.0,0.00664]
[1778729308228,46.71,79287.21,268.1,9e-05,0.0,0.00678]
[1778729309235,46.71,79296.3,268.1,0.0001,0.0,0.00706]
[1778729311249,46.71,79298.1,268.1,0.0001,0.0,0.00693]
[1778729314270,46.71,79303.2,268.1,0.0001,0.0,0.00709]
[1778729318298,46.71,79310.29,268.1,0.0001,0.0,0.00731]
[1778729319305,46.71,79316.08,268.1,0.00011,0.0,0.0075]
[1778729324340,46.71,79324.22,268.1,0.00011,0.0,0.00778]
[1778729327361,46.71,79315.04,268.1,0.00011,0.0,0.00747]
[1778729332396,46.71,79313.03,268.1,0.0001,0.0,0.0074]
[1778729337431,46.71,79309.74,268.1,0.0001,0.0,0.00729]
[1778729342466,46.71,79311.55,268.1,0.0001,0.0,0.00735]
[1778729347501,46.71,79310.07,268.1,0.0001,0.0,0.0073]
[1778729352536,46.71,79308.48,268.1,0.0001,0.0,0.00725]
[1778729357572,46.71,79305.31,268.1,0.0001,0.0,0.00715]
[1778729358579,46.71,79299.06,268.1,0.0001,0.0,0.00696]
[1778729360593,46.71,79292.74,268.1,9e-05,0.0,0.00676]
[1778729363614,46.71,79287.14,268.1,9e-05,0.0,0.0066]
[1778729368649,46.71,79284.08,268.1,9e-05,0.0,0.00651]
[1778729371670,46.71,79284.53,268.1,9e-05,0.0,0.00634]
[1778729376706,46.71,79283.84,268.1,9e-05,0.0,0.00632]
[1778729382748,46.71,79285.02,268.1,9e-05,0.0,0.00636]
[1778729387783,46.71,79286.49,268.1,9e-05,0.0,0.0064]
[1778729392818,46.71,79290.29,268.1,9e-05,0.0,0.00651]
[1778729398860,46.71,79288.88,268.1,9e-05,0.0,0.00647]
[1778729403896,46.71,79290.57,268.1,9e-05,0.0,0.00652]
[1778729408931,46.71,79295.76,268.1,9e-05,0.0,0.00667]
[1778729413967,46.71,79296.55,268.1,9e-05,0.0,0.00669]
[1778729419002,46.71,79296.67,268.1,9e-05,0.0,0.0067]
[1778729422025,46.71,79290.43,268.1,9e-05,0.0,0.00651]
[1778729427062,46.71,79293.43,268.1,9e-05,0.0,0.0066]
[1778729428068,46.71,79298.81,268.1,9e-05,0.0,0.00676]
[1778729430083,46.71,79293.37,268.1,9e-05,0.0,0.0066]
[1778729431089,46.71,79294.09,268.1,9e-05,0.0,0.00644]
[1778729433103,46.71,79303.65,268.1,9e-05,0.0,0.00672]
[1778729438138,46.71,79304.27,268.1,9e-05,0.0,0.00674]
[1778729443174,46.71,79300.22,268.1,9e-05,0.0,0.00662]
[1778729445189,46.71,79295.2,268.1,9e-05,0.0,0.00647]
[1778729446196,46.71,79289.85,268.1,9e-05,0.0,0.00632]
[1778729451231,46.71,79292.8,268.1,9e-05,0.0,0.0064]
[1778729456266,46.71,79292.47,268.1,9e-05,0.0,0.00639]
[1778729459287,46.71,79287.92,268.1,9e-05,0.0,0.00626]
[1778729464322,46.71,79293.82,268.1,9e-05,0.0,0.00643]
[1778729465329,46.71,79300.26,268.1,9e-05,0.0,0.00662]
[1778729470366,46.71,79299.81,268.1,9e-05,0.0,0.0066]
[1778729475401,46.71,79298.35,268.1,9e-05,0.0,0.00656]
[1778729480437,46.71,79300.29,268.1,9e-05,0.0,0.00662]
[1778729484465,46.71,79304.92,268.1,9e-05,0.0,0.00676]
[1778729489500,46.71,79308.71,268.1,0.0001,0.0,0.00687]
[1778729491514,46.71,79308.85,268.1,9e-05,0.0,0.00669]
[1778729496549,46.71,79308.71,268.1,9e-05,0.0,0.00668]
[1778729499570,46.71,79304.16,268.1,9e-05,0.0,0.00655]
[1778729504605,46.71,79308.8,268.1,9e-05,0.0,0.00669]
[1778729508633,46.71,79302.32,268.1,9e-05,0.0,0.00649]
[1778729513668,46.71,79301.83,268.1,9e-05,0.0,0.00648]
[1778729516689,46.71,79307.42,268.1,9e-05,0.0,0.00664]
[1778729519710,46.71,79312.19,268.1,0.0001,0.0,0.00679]
[1778729521724,46.71,79319.12,268.1,0.0001,0.0,0.007]
[1778729525753,46.71,79325.51,268.1,0.0001,0.0,0.0072]
[1778729530799,46.71,79326.39,268.1,0.0001,0.0,0.00723]
[1778729534827,46.71,79333.09,268.1,0.00011,0.0,0.00745]
[1778729536841,46.71,79339.67,268.1,0.00011,0.0,0.00767]
[1778729541876,46.71,79342.65,268.1,0.00011,0.0,0.00777]
[1778729549932,46.71,79340.98,268.1,0.00011,0.0,0.00772]
[1778729551946,46.71,79335.74,268.1,0.0001,0.0,0.00733]
[1778729555974,46.71,79340.95,268.1,0.00011,0.0,0.00751]
[1778729561009,46.71,79342.68,268.1,0.00011,0.0,0.00756]
[1778729563023,46.71,79349.39,268.1,0.00011,0.0,0.00779]
[1778729565037,46.71,79354.38,268.1,0.00011,0.0,0.00797]
[1778729568058,46.71,79348.88,268.1,0.00011,0.0,0.00777]
[1778729573093,46.71,79347.02,268.1,0.00011,0.0,0.00771]
[1778729574114,46.71,79352.06,268.1,0.00011,0.0,0.00788]
[1778729579148,46.71,79347.95,268.1,0.00011,0.0,0.00774]
[1778729584184,46.71,79349.43,268.1,0.00011,0.0,0.00779]
[1778729589219,46.71,79348.91,268.1,0.00011,0.0,0.00778]
[1778729594254,46.71,79348.26,268.1,0.00011,0.0,0.00775]
[1778729599290,46.71,79348.11,268.1,0.00011,0.0,0.00775]
[1778729604326,46.71,79335.58,268.1,0.0001,0.0,0.00733]
[1778729605333,46.71,79330.11,268.1,0.0001,0.0,0.00715]
[1778729610368,46.71,79332.04,268.1,0.0001,0.0,0.00721]
[1778729611375,46.71,79331.39,268.1,0.0001,0.0,0.00699]
[1778729616410,46.71,79331.54,268.1,0.0001,0.0,0.007]
[1778729621445,46.71,79330.62,268.1,0.0001,0.0,0.00697]
[1778729626480,46.71,79327.44,268.1,0.0001,0.0,0.00687]
[1778729629501,46.71,79333.24,268.1,0.0001,0.0,0.00705]
[1778729634536,46.71,79336.32,268.1,0.0001,0.0,0.00715]
[1778729639571,46.71,79340.35,268.1,0.0001,0.0,0.00728]
[1778729644606,46.71,79338.66,268.1,0.0001,0.0,0.00723]
[1778729648634,46.71,79343.6,268.1,0.0001,0.0,0.00739]
[1778729654405,46.71,79346.73,268.1,0.00011,0.0,0.00749]
[1778729654676,46.71,79336.42,268.1,0.0001,0.0,0.00715]
[1778729655683,46.71,79330.0,268.1,0.0001,0.0,0.00695]
[1778729660718,46.71,79331.19,268.1,0.0001,0.0,0.00699]
[1778729665753,46.71,79328.85,268.1,0.0001,0.0,0.00692]
[1778729670788,46.71,79329.54,268.1,0.0001,0.0,0.00694]
[1778729671796,46.71,79329.6,268.1,0.0001,0.0,0.00675]
[1778729676833,46.71,79330.13,268.1,0.0001,0.0,0.00676]
[1778729681867,46.71,79329.86,268.1,0.0001,0.0,0.00675]
[1778729686902,46.71,79329.47,268.1,0.0001,0.0,0.00674]
[1778729691937,46.71,79331.06,268.1,0.0001,0.0,0.00679]
[1778729697982,46.71,79331.03,268.1,0.0001,0.0,0.00679]
[1778729699996,46.71,79337.25,268.1,0.0001,0.0,0.00698]
[1778729704024,46.71,79343.64,268.1,0.0001,0.0,0.00718]
[1778729709059,46.71,79344.02,268.1,0.0001,0.0,0.0072]
[1778729714100,46.71,79347.88,268.1,0.0001,0.0,0.00732]
[1778729719135,46.71,79352.38,268.1,0.00011,0.0,0.00747]
[1778729721149,46.71,79357.63,268.1,0.00011,0.0,0.00765]
[1778729723163,46.71,79347.17,268.1,0.0001,0.0,0.0073]
[1778729728198,46.71,79346.23,268.1,0.0001,0.0,0.00727]
[1778729731219,46.71,79346.39,268.1,0.0001,0.0,0.00707]
[1778729736254,46.71,79348.95,268.1,0.0001,0.0,0.00715]
[1778729741289,46.71,79349.4,268.1,0.0001,0.0,0.00717]
[1778729746324,46.71,79349.43,268.1,0.0001,0.0,0.00717]
[1778729751359,46.71,79352.62,268.1,0.0001,0.0,0.00727]
[1778729756394,46.71,79357.54,268.1,0.00011,0.0,0.00743]
[1778729761430,46.71,79358.44,268.1,0.00011,0.0,0.00746]
[1778729766465,46.71,79365.63,268.1,0.00011,0.0,0.00771]
[1778729771500,46.71,79369.23,268.1,0.00011,0.0,0.00783]
[1778729776536,46.71,79368.45,268.1,0.00011,0.0,0.00781]
[1778729779562,46.71,79363.14,268.1,0.00011,0.0,0.00762]
[1778729780569,46.71,79358.37,268.1,0.00011,0.0,0.00746]
[1778729785604,46.71,79358.74,268.1,0.00011,0.0,0.00747]
[1778729790639,46.71,79356.64,268.1,0.00011,0.0,0.0074]
[1778729791646,46.71,79339.63,268.1,9e-05,0.0,0.00667]
[1778729792653,46.71,79329.8,268.1,9e-05,0.0,0.00638]
[1778729795674,46.71,79337.38,268.1,9e-05,0.0,0.0066]
[1778729796681,46.71,79342.47,268.1,0.0001,0.0,0.00676]
[1778729798695,46.71,79347.06,268.1,0.0001,0.0,0.0069]
[1778729803730,46.71,79341.78,268.1,0.0001,0.0,0.00673]
[1778729809776,46.71,79340.85,268.1,0.0001,0.0,0.00671]
[1778729814811,46.71,79341.23,268.1,0.0001,0.0,0.00672]
[1778729819846,46.71,79344.05,268.1,0.0001,0.0,0.0068]
[1778729824881,46.71,79343.98,268.1,0.0001,0.0,0.0068]
[1778729830923,46.71,79342.74,268.1,0.0001,0.0,0.00676]
[1778729835958,46.71,79343.22,268.1,0.0001,0.0,0.00678]
[1778729840993,46.71,79340.6,268.1,0.0001,0.0,0.0067]
[1778729843007,46.71,79333.75,268.1,9e-05,0.0,0.00649]
[1778729844019,46.71,79327.63,268.1,9e-05,0.0,0.00632]
[1778729847037,46.71,79319.55,268.1,9e-05,0.0,0.00609]
[1778729849601,46.71,79317.48,268.1,9e-05,0.0,0.00603]
[1778729849858,46.71,79317.48,268.1,9e-05,0.0,0.00603]
[1778729849674,46.71,79315.42,268.1,8e-05,0.0,0.00598]
[1778729850069,46.71,79314.83,268.1,8e-05,0.0,0.00596]
[1778729851074,46.71,79314.14,268.1,8e-05,0.0,0.00577]
[1778729854095,46.71,79296.72,268.1,7e-05,0.0,0.00533]
[1778729856109,46.71,79292.15,268.1,7e-05,0.0,0.00522]
[1778729860137,46.71,79286.46,268.1,7e-05,0.0,0.00508]
[1778729865173,46.71,79277.13,268.1,7e-05,0.0,0.00487]
[1778729866180,46.71,79272.09,268.1,7e-05,0.0,0.00476]
[1778729869201,46.71,79267.41,268.1,6e-05,0.0,0.00465]
[1778729873229,46.71,79258.97,268.1,6e-05,0.0,0.00447]
[1778729878264,46.71,79260.37,268.1,6e-05,0.0,0.0045]
[1778729883299,46.71,79264.29,268.1,6e-05,0.0,0.00459]
[1778729888334,46.71,79265.91,268.1,6e-05,0.0,0.00462]
[1778729892363,46.71,79270.57,268.1,7e-05,0.0,0.00472]
[1778729897397,46.71,79269.57,268.1,7e-05,0.0,0.0047]
[1778729902489,46.71,79269.81,268.1,7e-05,0.0,0.00471]
[1778729907524,46.71,79267.75,268.1,6e-05,0.0,0.00466]
[1778729911553,46.71,79263.82,268.1,6e-05,0.0,0.00444]
[1778729916587,46.71,79261.58,268.1,6e-05,0.0,0.00439]
[1778729920616,46.71,79251.81,268.1,6e-05,0.0,0.0042]
[1778729922630,46.71,79239.09,268.1,5e-05,0.0,0.00395]
[1778729923637,46.71,79229.39,268.1,5e-05,0.0,0.00378]
[1778729925651,46.71,79224.08,268.1,5e-05,0.0,0.00368]
[1778729926658,46.71,79230.66,268.1,5e-05,0.0,0.0038]
[1778729928713,46.71,79237.08,268.1,5e-05,0.0,0.00392]
[1778729932700,46.71,79231.01,268.1,5e-05,0.0,0.00381]
[1778729937735,46.71,79225.35,268.1,5e-05,0.0,0.00371]
[1778729938742,46.71,79220.61,268.1,5e-05,0.0,0.00362]
[1778729939749,46.71,79213.07,268.1,5e-05,0.0,0.0035]
[1778729940756,46.71,79207.73,268.1,5e-05,0.0,0.00341]
[1778729943780,46.71,79201.95,268.1,5e-05,0.0,0.00332]
[1778729944784,46.71,79193.21,268.1,4e-05,0.0,0.00318]
[1778729947806,46.71,79203.46,268.1,5e-05,0.0,0.00334]
[1778729950827,46.71,79208.86,268.1,5e-05,0.0,0.00343]
[1778729953848,46.71,79201.81,268.1,5e-05,0.0,0.00332]
[1778729955862,46.71,79188.04,268.1,4e-05,0.0,0.0031]
[1778729958883,46.71,79180.43,268.1,4e-05,0.0,0.00299]
[1778729960897,46.71,79174.02,268.1,4e-05,0.0,0.0029]
[1778729965932,46.71,79171.27,268.1,4e-05,0.0,0.00286]
[1778729969960,46.71,79157.83,268.1,4e-05,0.0,0.00269]
[1778729971974,46.71,79153.38,268.1,3e-05,0.0,0.00254]
[1778729977009,46.71,79147.65,268.1,3e-05,0.0,0.00247]
[1778729980030,46.71,79141.07,268.1,3e-05,0.0,0.0024]
[1778729982044,46.71,79150.24,268.1,3e-05,0.0,0.00251]
[1778729985065,46.71,79159.29,268.1,4e-05,0.0,0.00262]
[1778729988086,46.71,79164.77,268.1,4e-05,0.0,0.00269]
[1778729993121,46.71,79169.27,268.1,4e-05,0.0,0.00275]
[1778729996142,46.71,79163.36,268.1,4e-05,0.0,0.00267]
[1778729998156,46.71,79158.5,268.1,4e-05,0.0,0.00261]
[1778729999163,46.71,79153.56,268.1,3e-05,0.0,0.00255]
[1778730001177,46.71,79147.66,268.1,3e-05,0.0,0.00247]
[1778730004198,46.71,79143.17,268.1,3e-05,0.0,0.00242]
[1778730007220,46.71,79149.51,268.1,3e-05,0.0,0.0025]
[1778730012256,46.71,79151.03,268.1,3e-05,0.0,0.00252]
[1778730017291,46.71,79150.94,268.1,3e-05,0.0,0.00251]
[1778730019305,46.71,79155.5,268.1,3e-05,0.0,0.00257]
[1778730022329,46.71,79162.25,268.1,4e-05,0.0,0.00266]
[1778730027364,46.71,79162.0,268.1,4e-05,0.0,0.00265]
[1778730032399,46.71,79168.39,268.1,4e-05,0.0,0.00265]
[1778730033406,46.71,79162.43,268.1,3e-05,0.0,0.00257]
[1778730035420,46.71,79155.22,268.1,3e-05,0.0,0.00248]
[1778730037434,46.71,79160.33,268.1,3e-05,0.0,0.00255]
[1778730042469,46.71,79162.95,268.1,3e-05,0.0,0.00258]
[1778730046497,46.71,79167.87,268.1,4e-05,0.0,0.00264]
[1778730051532,46.71,79170.45,268.1,4e-05,0.0,0.00268]
[1778730056567,46.71,79169.98,268.1,4e-05,0.0,0.00267]
[1778730061602,46.71,79171.4,268.1,4e-05,0.0,0.00269]
[1778730065630,46.71,79175.96,268.1,4e-05,0.0,0.00275]
[1778730066637,46.71,79180.99,268.1,4e-05,0.0,0.00282]
[1778730071672,46.71,79185.89,268.1,4e-05,0.0,0.00288]
[1778730076707,46.71,79187.43,268.1,4e-05,0.0,0.0029]
[1778730081743,46.71,79183.38,268.1,4e-05,0.0,0.00285]
[1778730084764,46.71,79177.33,268.1,4e-05,0.0,0.00277]
[1778730089800,46.71,79174.88,268.1,4e-05,0.0,0.00273]
[1778730091814,46.71,79175.09,268.1,4e-05,0.0,0.00265]
[1778730096849,46.71,79175.13,268.1,4e-05,0.0,0.00265]
[1778730099870,46.71,79170.66,268.1,4e-05,0.0,0.00259]
[1778730104905,46.71,79168.28,268.1,3e-05,0.0,0.00256]
[1778730109940,46.71,79168.41,268.1,3e-05,0.0,0.00256]
[1778730112961,46.71,79176.48,268.1,4e-05,0.0,0.00267]
[1778730117996,46.71,79177.43,268.1,4e-05,0.0,0.00268]
[1778730123033,46.71,79177.98,268.1,4e-05,0.0,0.00269]
[1778730125047,46.71,79169.99,268.1,4e-05,0.0,0.00258]
[1778730130082,46.71,79169.65,268.1,3e-05,0.0,0.00258]
[1778730135117,46.71,79171.66,268.1,4e-05,0.0,0.00261]
[1778730140152,46.71,79170.17,268.1,4e-05,0.0,0.00259]
[1778730141159,46.71,79162.42,268.1,3e-05,0.0,0.00249]
[1778730142166,46.71,79156.5,268.1,3e-05,0.0,0.00242]
[1778730147201,46.71,79151.53,268.1,3e-05,0.0,0.00236]
[1778730151229,46.71,79149.39,268.1,3e-05,0.0,0.00226]
[1778730153244,46.71,79143.51,268.1,3e-05,0.0,0.0022]
[1778730154251,46.71,79138.55,268.1,3e-05,0.0,0.00214]
[1778730159287,46.71,79136.32,268.1,3e-05,0.0,0.00212]
[1778730165329,46.71,79136.09,268.1,3e-05,0.0,0.00212]
[1778730167343,46.71,79140.83,268.1,3e-05,0.0,0.00217]
[1778730172378,46.71,79143.92,268.1,3e-05,0.0,0.0022]
[1778730177413,46.71,79144.67,268.1,3e-05,0.0,0.00221]
[1778730182448,46.71,79144.6,268.1,3e-05,0.0,0.00221]
[1778730187483,46.71,79144.58,268.1,3e-05,0.0,0.00221]
[1778730192521,46.71,79144.84,268.1,3e-05,0.0,0.00221]
[1778730197558,46.71,79149.26,268.1,3e-05,0.0,0.00226]
[1778730202597,46.71,79150.68,268.1,3e-05,0.0,0.00228]
[1778730203604,46.71,79141.67,268.1,3e-05,0.0,0.00218]
[1778730205618,46.71,79136.89,268.1,3e-05,0.0,0.00213]
[1778730210653,46.71,79135.58,268.1,3e-05,0.0,0.00211]
[1778730211660,46.71,79134.51,268.1,3e-05,0.0,0.00203]
[1778730214681,46.71,79141.25,268.1,3e-05,0.0,0.0021]
[1778730215689,46.71,79147.67,268.1,3e-05,0.0,0.00217]
[1778730220723,46.71,79149.96,268.1,3e-05,0.0,0.00219]
[1778730223995,46.71,79157.11,268.1,3e-05,0.0,0.00227]
[1778730224752,46.71,79176.3,268.1,3e-05,0.0,0.0025]
[1778730225759,46.71,79184.62,268.1,4e-05,0.0,0.0026]
[1778730230794,46.71,79181.85,268.1,3e-05,0.0,0.00256]
[1778730235829,46.71,79180.46,268.1,3e-05,0.0,0.00255]
[1778730240864,46.71,79178.56,268.1,3e-05,0.0,0.00252]
[1778730242878,46.71,79171.9,268.1,3e-05,0.0,0.00244]
[1778730246906,46.71,79178.87,268.1,3e-05,0.0,0.00253]
[1778730251942,46.71,79182.39,268.1,4e-05,0.0,0.00257]
[1778730256976,46.71,79179.08,268.1,3e-05,0.0,0.00253]
[1778730262011,46.71,79180.02,268.1,3e-05,0.0,0.00254]
[1778730263341,46.71,79180.02,268.1,3e-05,0.0,0.00254]
[1778730264056,46.71,79175.45,268.1,3e-05,0.0,0.00249]
[1778730265062,46.71,79170.67,268.1,3e-05,0.0,0.00243]
[1778730270096,46.71,79169.34,268.1,3e-05,0.0,0.00241]
[1778730270354,46.71,79169.34,268.1,3e-05,0.0,0.00241]
[1778730271103,46.71,79169.19,268.1,3e-05,0.0,0.00233]
[1778730276138,46.71,79173.59,268.1,3e-05,0.0,0.00238]
[1778730281173,46.71,79177.16,268.1,3e-05,0.0,0.00242]
[1778730286209,46.71,79177.96,268.1,3e-05,0.0,0.00243]
[1778730290238,46.71,79184.06,268.1,3e-05,0.0,0.00251]
[1778730295273,46.71,79178.58,268.1,3e-05,0.0,0.00244]
[1778730300308,46.71,79173.21,268.1,3e-05,0.0,0.00238]
[1778730306350,46.71,79172.79,268.1,3e-05,0.0,0.00237]
[1778730311385,46.71,79170.5,268.1,3e-05,0.0,0.00235]
[1778730316420,46.71,79160.19,268.1,3e-05,0.0,0.00223]
[1778730320451,46.71,79155.28,268.1,3e-05,0.0,0.00218]
[1778730325487,46.71,79156.03,268.1,3e-05,0.0,0.00218]
[1778730330522,46.71,79164.98,268.1,3e-05,0.0,0.00228]
[1778730335557,46.71,79167.61,268.1,3e-05,0.0,0.00224]
[1778730338578,46.71,79161.44,268.1,3e-05,0.0,0.00217]
[1778730340592,46.71,79169.78,268.1,3e-05,0.0,0.00226]
[1778730345627,46.71,79169.92,268.1,3e-05,0.0,0.00226]
[1778730346725,46.71,79169.92,268.1,3e-05,0.0,0.00226]
[1778730346802,46.71,79170.23,268.1,3e-05,0.0,0.00227]
[1778730353359,46.71,79169.93,268.1,3e-05,0.0,0.00226]
[1778730353371,46.71,79169.99,268.1,3e-05,0.0,0.00226]
[1778730358718,46.71,79171.83,268.1,3e-05,0.0,0.00228]
[1778730361739,46.71,79166.23,268.1,3e-05,0.0,0.00222]
[1778730366774,46.71,79162.0,268.1,3e-05,0.0,0.00218]
[1778730371809,46.71,79161.2,268.1,3e-05,0.0,0.00217]
[1778730372816,46.71,79154.64,268.1,3e-05,0.0,0.0021]
[1778730373823,46.71,79148.0,268.1,3e-05,0.0,0.00203]
[1778730374830,46.71,79136.12,268.1,3e-05,0.0,0.00191]
[1778730376844,46.71,79127.84,268.1,2e-05,0.0,0.00184]
[1778730378858,46.71,79120.95,268.1,2e-05,0.0,0.00177]
[1778730380872,46.71,79129.24,268.1,2e-05,0.0,0.00185]
[1778730382886,46.71,79135.4,268.1,3e-05,0.0,0.00191]
[1778730387929,46.71,79140.04,268.1,3e-05,0.0,0.00195]
[1778730391957,46.71,79140.77,268.1,3e-05,0.0,0.00189]
[1778730393971,46.71,79135.44,268.1,2e-05,0.0,0.00184]
[1778730399006,46.71,79137.66,268.1,3e-05,0.0,0.00186]
[1778730404042,46.71,79143.19,268.1,3e-05,0.0,0.00191]
[1778730406056,46.71,79149.13,268.1,3e-05,0.0,0.00197]
[1778730410084,46.71,79144.24,268.1,3e-05,0.0,0.00192]
[1778730415119,46.71,79144.16,268.1,3e-05,0.0,0.00192]
[1778730420154,46.71,79143.94,268.1,3e-05,0.0,0.00192]
[1778730425191,46.71,79142.68,268.1,3e-05,0.0,0.00191]
[1778730427205,46.71,79147.87,268.1,3e-05,0.0,0.00196]
[1778730432240,46.71,79146.58,268.1,3e-05,0.0,0.00195]
[1778730434254,46.71,79153.43,268.1,3e-05,0.0,0.00202]
[1778730439289,46.71,79156.6,268.1,3e-05,0.0,0.00205]
[1778730444324,46.71,79156.49,268.1,3e-05,0.0,0.00205]
[1778730447345,46.71,79150.93,268.1,3e-05,0.0,0.00199]
[1778730448353,46.71,79145.64,268.1,3e-05,0.0,0.00194]
[1778730450367,46.71,79140.61,268.1,3e-05,0.0,0.00189]
[1778730451374,46.71,79138.81,268.1,2e-05,0.0,0.00181]
[1778730456409,46.71,79139.37,268.1,2e-05,0.0,0.00181]
[1778730460437,46.71,79133.58,268.1,2e-05,0.0,0.00176]
[1778730460600,46.71,79133.58,268.1,2e-05,0.0,0.00176]
[1778730461175,46.71,79133.58,268.1,2e-05,0.0,0.00176]
[1778730462451,46.71,79126.25,268.1,2e-05,0.0,0.0017]
[1778730464467,46.71,79119.59,268.1,2e-05,0.0,0.00164]
[1778730469502,46.71,79117.66,268.1,2e-05,0.0,0.00163]
[1778730472535,46.71,79113.16,268.1,2e-05,0.0,0.00159]
[1778730475556,46.71,79107.53,268.1,2e-05,0.0,0.00154]
[1778730478577,46.71,79099.61,268.1,2e-05,0.0,0.00148]
[1778730480591,46.71,79091.47,268.1,2e-05,0.0,0.00142]
[1778730485626,46.71,79088.64,268.1,2e-05,0.0,0.0014]
[1778730490662,46.71,79087.6,268.1,2e-05,0.0,0.0014]
[1778730493682,46.71,79092.14,268.1,2e-05,0.0,0.00143]
[1778730495696,46.71,79099.21,268.1,2e-05,0.0,0.00148]
[1778730497710,46.71,79106.78,268.1,2e-05,0.0,0.00154]
[1778730501738,46.71,79112.04,268.1,2e-05,0.0,0.00158]
[1778730506773,46.71,79112.14,268.1,2e-05,0.0,0.00158]
[1778730511808,46.71,79111.78,268.1,2e-05,0.0,0.00152]
[1778730516846,46.71,79108.76,268.1,2e-05,0.0,0.0015]
[1778730521881,46.71,79108.96,268.1,2e-05,0.0,0.0015]
[1778730524902,46.71,79102.47,268.1,2e-05,0.0,0.00145]
[1778730525909,46.71,79090.71,268.1,2e-05,0.0,0.00137]
[1778730526916,46.71,79085.31,268.1,2e-05,0.0,0.00133]
[1778730531951,46.71,79085.48,268.1,2e-05,0.0,0.00133]
[1778730534973,46.71,79076.26,268.1,2e-05,0.0,0.00127]
[1778730540016,46.71,79075.4,268.1,2e-05,0.0,0.00126]
[1778730543034,46.71,79081.11,268.1,2e-05,0.0,0.0013]
[1778730546055,46.71,79075.66,268.1,2e-05,0.0,0.00127]
[1778730550083,46.71,79059.41,268.1,2e-05,0.0,0.00116]
[1778730551090,46.71,79054.06,268.1,1e-05,0.0,0.00113]
[1778730552097,46.71,79045.58,268.1,1e-05,0.0,0.00108]
[1778730553104,46.71,79040.44,268.1,1e-05,0.0,0.00105]
[1778730558139,46.71,79039.18,268.1,1e-05,0.0,0.00105]
[1778730563174,46.71,79041.52,268.1,1e-05,0.0,0.00106]
[1778730566196,46.71,79035.31,268.1,1e-05,0.0,0.00103]
[1778730570224,46.71,79046.02,268.1,1e-05,0.0,0.00109]
[1778730572238,46.71,79049.46,268.1,1e-05,0.0,0.00107]
[1778730573245,46.71,79044.25,268.1,1e-05,0.0,0.00104]
[1778730578280,46.71,79046.48,268.1,1e-05,0.0,0.00105]
[1778730585329,46.71,79042.87,268.1,1e-05,0.0,0.00103]
[1778730590364,46.71,79040.09,268.1,1e-05,0.0,0.00101]
[1778730595399,46.71,79042.3,268.1,1e-05,0.0,0.00103]
[1778730600434,46.71,79042.52,268.1,1e-05,0.0,0.00103]
[1778730601441,46.71,79047.03,268.1,1e-05,0.0,0.00105]
[1778730606476,46.71,79050.64,268.1,1e-05,0.0,0.00107]
[1778730608490,46.71,79045.23,268.1,1e-05,0.0,0.00104]
[1778730613527,46.71,79046.78,268.1,1e-05,0.0,0.00105]
[1778730618561,46.71,79050.73,268.1,1e-05,0.0,0.00107]
[1778730619568,46.71,79045.84,268.1,1e-05,0.0,0.00105]
[1778730624603,46.71,79044.32,268.1,1e-05,0.0,0.00104]
[1778730626617,46.71,79050.1,268.1,1e-05,0.0,0.00107]
[1778730631652,46.71,79051.92,268.1,1e-05,0.0,0.00104]
[1778730638701,46.71,79049.69,268.1,1e-05,0.0,0.00103]
[1778730641722,46.71,79045.29,268.1,1e-05,0.0,0.001]
[1778730646757,46.71,79049.05,268.1,1e-05,0.0,0.00102]
[1778730651792,46.71,79048.32,268.1,1e-05,0.0,0.00102]
[1778730655820,46.71,79053.64,268.1,1e-05,0.0,0.00105]
[1778730661862,46.71,79053.08,268.1,1e-05,0.0,0.00105]
[1778730666897,46.71,79052.84,268.1,1e-05,0.0,0.00104]
[1778730669187,46.71,79035.7,268.1,1e-05,0.0,0.00095]
[1778730669924,46.71,79025.64,268.1,1e-05,0.0,0.00091]
[1778730670931,46.71,79018.93,268.1,1e-05,0.0,0.00087]
[1778730671939,46.71,79011.51,268.1,1e-05,0.0,0.00084]
[1778730672964,46.71,79001.04,268.1,1e-05,0.0,0.0008]
[1778730674967,46.71,78996.44,268.1,1e-05,0.0,0.00078]
[1778730676616,46.71,78990.7,268.1,1e-05,0.0,0.00075]
[1778730677988,46.71,78996.64,268.1,1e-05,0.0,0.00078]
[1778730683023,46.71,79000.22,268.1,1e-05,0.0,0.00079]
[1778730686044,46.71,79001.62,268.1,1e-05,0.0,0.0008]
[1778730687051,46.71,79007.59,268.1,1e-05,0.0,0.00082]
[1778730691080,46.71,79009.39,268.1,1e-05,0.0,0.0008]
[1778730695108,46.71,79014.91,268.1,1e-05,0.0,0.00082]
[1778730696115,46.71,79020.17,268.1,1e-05,0.0,0.00085]
[1778730697122,46.71,79031.19,268.1,1e-05,0.0,0.0009]
[1778730698129,46.71,79037.5,268.1,1e-05,0.0,0.00093]
[1778730700143,46.71,79045.24,268.1,1e-05,0.0,0.00097]
[1778730703164,46.71,79034.98,268.1,1e-05,0.0,0.00092]
[1778730704171,46.71,79027.87,268.1,1e-05,0.0,0.00088]
[1778730706185,46.71,79022.61,268.1,1e-05,0.0,0.00086]
[1778730709206,46.71,79027.49,268.1,1e-05,0.0,0.00088]
[1778730714241,46.71,79023.85,268.1,1e-05,0.0,0.00086]
[1778730715248,46.71,79019.44,268.1,1e-05,0.0,0.00084]
[1778730719276,46.71,79012.2,268.1,1e-05,0.0,0.00081]
[1778730723304,46.71,79018.84,268.1,1e-05,0.0,0.00084]
[1778730728339,46.71,79019.52,268.1,1e-05,0.0,0.00084]
[1778730730354,46.71,79024.64,268.1,1e-05,0.0,0.00087]
[1778730735389,46.71,79027.05,268.1,1e-05,0.0,0.00088]
[1778730740424,46.71,79026.3,268.1,1e-05,0.0,0.00087]
[1778730745461,46.71,79025.82,268.1,1e-05,0.0,0.00087]
[1778730750496,46.71,79024.75,268.1,1e-05,0.0,0.00087]
[1778730751503,46.71,79024.35,268.1,1e-05,0.0,0.00083]
[1778730754527,46.71,79033.39,268.1,1e-05,0.0,0.00087]
[1778730755535,46.71,79040.61,268.1,1e-05,0.0,0.00091]
[1778730757549,46.71,79048.52,268.1,1e-05,0.0,0.00095]
[1778730762584,46.71,79039.36,268.1,1e-05,0.0,0.0009]
[1778730766613,46.71,79034.25,268.1,1e-05,0.0,0.00088]
[1778730767620,46.71,79028.58,268.1,1e-05,0.0,0.00085]
[1778730772656,46.71,79035.12,268.1,1e-05,0.0,0.00088]
[1778730777691,46.71,79037.59,268.1,1e-05,0.0,0.00089]
[1778730781719,46.71,79042.17,268.1,1e-05,0.0,0.00092]
[1778730785747,46.71,79046.78,268.1,1e-05,0.0,0.00094]
[1778730790782,46.71,79048.04,268.1,1e-05,0.0,0.00094]
[1778730793803,46.71,79053.62,268.1,1e-05,0.0,0.00097]
[1778730798838,46.71,79061.1,268.1,1e-05,0.0,0.00101]
[1778730800852,46.71,79065.77,268.1,1e-05,0.0,0.00104]
[1778730802866,46.71,79070.97,268.1,1e-05,0.0,0.00107]
[1778730807901,46.71,79067.56,268.1,1e-05,0.0,0.00105]
[1778730811929,46.71,79067.75,268.1,1e-05,0.0,0.00101]
[1778730814950,46.71,79073.75,268.1,1e-05,0.0,0.00104]
[1778730819985,46.71,79070.15,268.1,1e-05,0.0,0.00102]
[1778730823007,46.71,79064.9,268.1,1e-05,0.0,0.00099]
[1778730826029,46.71,79059.79,268.1,1e-05,0.0,0.00097]
[1778730827036,46.71,79053.06,268.1,1e-05,0.0,0.00093]
[1778730832076,46.71,79056.25,268.1,1e-05,0.0,0.00095]
[1778730838118,46.71,79056.38,268.1,1e-05,0.0,0.00095]
[1778730843152,46.71,79062.56,268.1,1e-05,0.0,0.00098]
[1778730848187,46.71,79058.93,268.1,1e-05,0.0,0.00096]
[1778730853222,46.71,79056.85,268.1,1e-05,0.0,0.00095]
[1778730856243,46.71,79062.0,268.1,1e-05,0.0,0.00098]
[1778730862285,46.71,79061.39,268.1,1e-05,0.0,0.00098]
[1778730867320,46.71,79060.36,268.1,1e-05,0.0,0.00097]
[1778730871348,46.71,79060.22,268.1,1e-05,0.0,0.00093]
[1778730877390,46.71,79060.23,268.1,1e-05,0.0,0.00093]
[1778730882425,46.71,79059.33,268.1,1e-05,0.0,0.00093]
[1778730887460,46.71,79059.38,268.1,1e-05,0.0,0.00093]
[1778730890481,46.71,79064.68,268.1,1e-05,0.0,0.00096]
[1778730897530,46.71,79064.64,268.1,1e-05,0.0,0.00096]
[1778730902564,46.71,79068.04,268.1,1e-05,0.0,0.00097]
[1778730902576,46.71,79044.94,268.1,1e-05,0.0,0.00086]
[1778730903578,46.71,79029.36,268.1,1e-05,0.0,0.00079]
[1778730904585,46.71,79009.27,268.1,1e-05,0.0,0.00071]
[1778730905592,46.71,79004.25,268.1,1e-05,0.0,0.00069]
[1778730908613,46.71,79009.51,268.1,1e-05,0.0,0.00071]
[1778730913667,46.71,78993.62,268.1,1e-05,0.0,0.00065]
[1778730914662,46.71,78973.1,268.1,1e-05,0.0,0.00058]
[1778730916678,46.71,78979.29,268.1,1e-05,0.0,0.0006]
[1778730917684,46.71,78990.1,268.1,1e-05,0.0,0.00064]
[1778730918691,46.71,78995.35,268.1,1e-05,0.0,0.00066]
[1778730920705,46.71,78986.56,268.1,1e-05,0.0,0.00063]
[1778730924733,46.71,78992.8,268.1,1e-05,0.0,0.00065]
[1778730926748,46.71,79005.47,268.1,1e-05,0.0,0.0007]
[1778730931783,46.71,79002.69,268.1,1e-05,0.0,0.00066]
[1778730932790,46.71,78997.38,268.1,1e-05,0.0,0.00064]
[1778730933797,46.71,78991.5,268.1,1e-05,0.0,0.00062]
[1778730938871,46.71,78989.94,268.1,1e-05,0.0,0.00062]
[1778730939848,46.71,78995.64,268.1,1e-05,0.0,0.00063]
[1778730942869,46.71,78989.14,268.1,1e-05,0.0,0.00061]
[1778730944883,46.71,78980.38,268.1,1e-05,0.0,0.00058]
[1778730947904,46.71,78974.04,268.1,1e-05,0.0,0.00056]
[1778730951932,46.71,78980.34,268.1,1e-05,0.0,0.00058]
[1778730954953,46.71,78986.27,268.1,1e-05,0.0,0.0006]
[1778730959988,46.71,78985.08,268.1,1e-05,0.0,0.0006]
[1778730961615,46.71,78985.72,268.1,1e-05,0.0,0.0006]
[1778730962002,46.71,78981.17,268.1,1e-05,0.0,0.00059]
[1778730964017,46.71,78976.55,268.1,1e-05,0.0,0.00057]
[1778730967038,46.71,78965.12,268.1,1e-05,0.0,0.00054]
[1778730968045,46.71,78956.01,268.1,1e-05,0.0,0.00051]
[1778730969053,46.71,78950.12,268.1,1e-05,0.0,0.00049]
[1778730973254,46.71,78950.14,268.1,1e-05,0.0,0.00049]
[1778730976101,46.71,78939.34,268.1,1e-05,0.0,0.00047]
[1778730981850,46.71,78940.13,268.1,1e-05,0.0,0.00047]
[1778730985269,46.71,78937.3,268.1,1e-05,0.0,0.00046]
[1778730989207,46.71,78929.02,268.1,1e-05,0.0,0.00044]
[1778730991221,46.71,78931.02,268.1,1e-05,0.0,0.00043]
[1778730992228,46.71,78936.36,268.1,1e-05,0.0,0.00044]
[1778730993235,46.71,78946.78,268.1,1e-05,0.0,0.00047]
[1778730996256,46.71,78952.04,268.1,1e-05,0.0,0.00048]
[1778730997263,46.71,78944.88,268.1,1e-05,0.0,0.00046]
[1778731002298,46.71,78941.84,268.1,1e-05,0.0,0.00045]
[1778731007333,46.71,78940.19,268.1,1e-05,0.0,0.00045]
[1778731012368,46.71,78937.74,268.1,1e-05,0.0,0.00044]
[1778731014382,46.71,78943.1,268.1,1e-05,0.0,0.00046]
[1778731019417,46.71,78948.47,268.1,1e-05,0.0,0.00047]
[1778731023445,46.71,78943.08,268.1,1e-05,0.0,0.00046]
[1778731024452,46.71,78935.52,268.1,1e-05,0.0,0.00044]
[1778731026466,46.71,78929.53,268.1,1e-05,0.0,0.00042]
[1778731030494,46.71,78921.54,268.1,1e-05,0.0,0.0004]
[1778731033033,46.71,78919.02,268.1,1e-05,0.0,0.0004]
[1778731033517,46.71,78904.84,268.1,0.0,0.0,0.00037]
[1778731035531,46.71,78915.48,268.1,0.0,0.0,0.00039]
[1778731040566,46.71,78923.49,268.1,1e-05,0.0,0.00041]
[1778731041573,46.71,78936.11,268.1,1e-05,0.0,0.00044]
[1778731042582,46.71,78942.89,268.1,1e-05,0.0,0.00046]
[1778731044594,46.71,78948.76,268.1,1e-05,0.0,0.00047]
[1778731046942,46.71,78947.24,268.1,1e-05,0.0,0.00047]
[1778731051443,46.71,78948.5,268.1,1e-05,0.0,0.00047]
[1778731051643,46.71,78947.76,268.1,1e-05,0.0,0.00045]
[1778731056678,46.71,78951.46,268.1,1e-05,0.0,0.00046]
[1778731061714,46.71,78951.03,268.1,1e-05,0.0,0.00046]
[1778731066748,46.71,78956.41,268.1,1e-05,0.0,0.00047]
[1778731067755,46.71,78964.67,268.1,1e-05,0.0,0.00049]
[1778731069769,46.71,78971.14,268.1,1e-05,0.0,0.00051]
[1778731071599,46.71,78975.29,268.1,1e-05,0.0,0.00052]
[1778731071828,46.71,78975.29,268.1,1e-05,0.0,0.00052]
[1778731073797,46.71,78989.2,268.1,1e-05,0.0,0.00056]
[1778731076124,46.71,78981.5,268.1,1e-05,0.0,0.00054]
[1778731076323,46.71,78981.5,268.1,1e-05,0.0,0.00054]
[1778731076818,46.71,78967.91,268.1,1e-05,0.0,0.0005]
[1778731077502,46.71,78967.91,268.1,1e-05,0.0,0.0005]
[1778731077825,46.71,78961.9,268.1,1e-05,0.0,0.00049]
[1778731080846,46.71,78955.74,268.1,1e-05,0.0,0.00047]
[1778731082860,46.71,78945.45,268.1,1e-05,0.0,0.00044]
[1778731084874,46.71,78941.11,268.1,1e-05,0.0,0.00043]
[1778731086888,46.71,78935.57,268.1,1e-05,0.0,0.00042]
[1778731087901,46.71,78922.18,268.1,0.0,0.0,0.00039]
[1778731088909,46.71,78917.58,268.1,0.0,0.0,0.00038]
[1778731092938,46.71,78922.61,268.1,0.0,0.0,0.00039]
[1778731094952,46.71,78928.31,268.1,1e-05,0.0,0.0004]
[1778731097973,46.71,78938.79,268.1,1e-05,0.0,0.00043]
[1778731098980,46.71,78945.73,268.1,1e-05,0.0,0.00044]
[1778731100994,46.71,78952.83,268.1,1e-05,0.0,0.00046]
[1778731103008,46.71,78958.23,268.1,1e-05,0.0,0.00048]
[1778731108043,46.71,78966.69,268.1,1e-05,0.0,0.0005]
[1778731111064,46.71,78970.18,268.1,1e-05,0.0,0.00049]
[1778731113078,46.71,78964.16,268.1,1e-05,0.0,0.00047]
[1778731118113,46.71,78964.89,268.1,1e-05,0.0,0.00047]
[1778731123149,46.71,78964.11,268.1,1e-05,0.0,0.00047]
[1778731125166,46.71,78969.79,268.1,1e-05,0.0,0.00049]
[1778731126171,46.71,78980.22,268.1,1e-05,0.0,0.00052]
[1778731127178,46.71,78987.29,268.1,1e-05,0.0,0.00054]
[1778731132214,46.71,78990.4,268.1,1e-05,0.0,0.00055]
[1778731137248,46.71,78988.29,268.1,1e-05,0.0,0.00054]
[1778731142286,46.71,78987.22,268.1,1e-05,0.0,0.00054]
[1778731147321,46.71,78984.98,268.1,1e-05,0.0,0.00053]
[1778731152356,46.71,78987.76,268.1,1e-05,0.0,0.00054]
[1778731157391,46.71,78991.8,268.1,1e-05,0.0,0.00055]
[1778731162427,46.71,78987.86,268.1,1e-05,0.0,0.00054]
[1778731166457,46.71,79000.82,268.1,1e-05,0.0,0.00058]
[1778731167462,46.71,79009.41,268.1,1e-05,0.0,0.00061]
[1778731171490,46.71,79010.59,268.1,1e-05,0.0,0.00059]
[1778731176525,46.71,79012.87,268.1,1e-05,0.0,0.00059]
[1778731181561,46.71,79012.81,268.1,1e-05,0.0,0.00059]
[1778731186596,46.71,79014.5,268.1,1e-05,0.0,0.0006]
[1778731191631,46.71,79016.44,268.1,1e-05,0.0,0.0006]
[1778731196669,46.71,79013.06,268.1,1e-05,0.0,0.00059]
[1778731201704,46.71,79015.07,268.1,1e-05,0.0,0.0006]
[1778731206744,46.71,79007.18,268.1,1e-05,0.0,0.00057]
[1778731208757,46.71,79012.2,268.1,1e-05,0.0,0.00059]
[1778731211778,46.71,79004.8,268.1,1e-05,0.0,0.00057]
[1778731215806,46.71,78994.59,268.1,1e-05,0.0,0.00054]
[1778731216813,46.71,78989.9,268.1,1e-05,0.0,0.00052]
[1778731221848,46.71,78992.85,268.1,1e-05,0.0,0.00053]
[1778731226883,46.71,78993.34,268.1,1e-05,0.0,0.00053]
[1778731231919,46.71,79003.32,268.1,1e-05,0.0,0.00054]
[1778731233933,46.71,78997.56,268.1,1e-05,0.0,0.00052]
[1778731238968,46.71,78995.45,268.1,1e-05,0.0,0.00052]
[1778731242996,46.71,79000.43,268.1,1e-05,0.0,0.00053]
[1778731246023,46.71,79004.87,268.1,1e-05,0.0,0.00054]
[1778731251053,46.71,79005.87,268.1,1e-05,0.0,0.00055]
[1778731256088,46.71,79006.52,268.1,1e-05,0.0,0.00055]
[1778731261123,46.71,79006.62,268.1,1e-05,0.0,0.00055]
[1778731266158,46.71,79002.32,268.1,1e-05,0.0,0.00054]
[1778731271193,46.71,79003.05,268.1,1e-05,0.0,0.00054]
[1778731276228,46.71,79003.29,268.1,1e-05,0.0,0.00054]
[1778731279249,46.71,78996.23,268.1,1e-05,0.0,0.00052]
[1778731281263,46.71,78982.61,268.1,1e-05,0.0,0.00048]
[1778731282270,46.71,78968.0,268.1,1e-05,0.0,0.00044]
[1778731284284,46.71,78973.14,268.1,1e-05,0.0,0.00046]
[1778731289319,46.71,78972.95,268.1,1e-05,0.0,0.00046]
[1778731291333,46.71,78970.95,268.1,1e-05,0.0,0.00043]
[1778731296368,46.71,78972.04,268.1,1e-05,0.0,0.00043]
[1778731301403,46.71,78970.13,268.1,1e-05,0.0,0.00043]
[1778731302410,46.71,78974.63,268.1,1e-05,0.0,0.00044]
[1778731304424,46.71,78980.24,268.1,1e-05,0.0,0.00045]
[1778731306438,46.71,78973.41,268.1,1e-05,0.0,0.00044]
[1778731311474,46.71,78974.19,268.1,1e-05,0.0,0.00044]
[1778731316509,46.71,78978.0,268.1,1e-05,0.0,0.00045]
[1778731321544,46.71,78974.95,268.1,1e-05,0.0,0.00044]
[1778731322551,46.71,78969.69,268.1,1e-05,0.0,0.00043]
[1778731324565,46.71,78960.8,268.1,1e-05,0.0,0.00041]
[1778731326885,46.71,78957.47,268.1,1e-05,0.0,0.0004]
[1778731328957,46.71,78955.06,268.1,1e-05,0.0,0.00039]
[1778731332723,46.71,78954.33,268.1,1e-05,0.0,0.00039]
[1778731339671,46.71,78963.27,268.1,1e-05,0.0,0.00041]
[1778731341686,46.71,78968.31,268.1,1e-05,0.0,0.00043]
[1778731346720,46.71,78969.01,268.1,1e-05,0.0,0.00043]
[1778731351954,46.71,78965.03,268.1,1e-05,0.0,0.00042]
[1778731352042,46.71,78964.8,268.1,1e-05,0.0,0.0004]
[1778731353197,46.71,78964.8,268.1,1e-05,0.0,0.0004]
[1778731358804,46.71,78973.33,268.1,1e-05,0.0,0.00042]
[1778731363839,46.71,78972.87,268.1,1e-05,0.0,0.00042]
[1778731368874,46.71,78971.48,268.1,1e-05,0.0,0.00041]
[1778731371948,46.71,78969.08,268.1,1e-05,0.0,0.00041]
[1778731374893,46.71,78972.44,268.1,1e-05,0.0,0.00042]
[1778731379951,46.71,78975.21,268.1,1e-05,0.0,0.00042]
[1778731384986,46.71,78977.35,268.1,1e-05,0.0,0.00043]
[1778731386875,46.71,78974.8,268.1,1e-05,0.0,0.00042]
[1778731389595,46.71,78975.52,268.1,1e-05,0.0,0.00042]
[1778731390894,46.71,78979.4,268.1,1e-05,0.0,0.00043]
[1778731391032,46.71,78988.41,268.1,1e-05,0.0,0.00046]
[1778731392035,46.71,79007.15,268.1,1e-05,0.0,0.00051]
[1778731393042,46.71,79013.28,268.1,1e-05,0.0,0.00052]
[1778731393661,46.71,79013.28,268.1,1e-05,0.0,0.00052]
[1778731398077,46.71,79018.2,268.1,1e-05,0.0,0.00054]
[1778731401098,46.71,79024.31,268.1,1e-05,0.0,0.00056]
[1778731406133,46.71,79022.45,268.1,1e-05,0.0,0.00055]
[1778731411168,46.71,79023.52,268.1,1e-05,0.0,0.00053]
[1778731414189,46.71,79027.82,268.1,1e-05,0.0,0.00054]
[1778731419224,46.71,79030.03,268.1,1e-05,0.0,0.00055]
[1778731424259,46.71,79030.99,268.1,1e-05,0.0,0.00055]
[1778731429294,46.71,79026.06,268.1,1e-05,0.0,0.00054]
[1778731434329,46.71,79022.25,268.1,1e-05,0.0,0.00053]
[1778731438357,46.71,79026.62,268.1,1e-05,0.0,0.00054]
[1778731443399,46.71,79027.07,268.1,1e-05,0.0,0.00054]
[1778731449444,46.71,79028.84,268.1,1e-05,0.0,0.00055]
[1778731454479,46.71,79027.76,268.1,1e-05,0.0,0.00054]
[1778731459515,46.71,79022.15,268.1,1e-05,0.0,0.00053]
[1778731464552,46.71,79025.47,268.1,1e-05,0.0,0.00054]
[1778731469587,46.71,79025.27,268.1,1e-05,0.0,0.00054]
[1778731471601,46.71,79023.82,268.1,1e-05,0.0,0.00051]
[1778731476925,46.71,79024.42,268.1,1e-05,0.0,0.00051]
[1778731477416,46.71,79024.42,268.1,1e-05,0.0,0.00051]
[1778731478650,46.71,79030.43,268.1,1e-05,0.0,0.00053]
[1778731483685,46.71,79027.23,268.1,1e-05,0.0,0.00052]
[1778731488720,46.71,79027.39,268.1,1e-05,0.0,0.00052]
[1778731493755,46.71,79029.71,268.1,1e-05,0.0,0.00053]
[1778731498790,46.71,79035.49,268.1,1e-05,0.0,0.00055]
[1778731502818,46.71,79039.99,268.1,1e-05,0.0,0.00056]
[1778731504832,46.71,79046.17,268.1,1e-05,0.0,0.00058]
[1778731508860,46.71,79053.81,268.1,1e-05,0.0,0.0006]
[1778731510874,46.71,79058.97,268.1,1e-05,0.0,0.00062]
[1778731513895,46.71,79065.51,268.1,1e-05,0.0,0.00064]
[1778731514902,46.71,79073.18,268.1,1e-05,0.0,0.00067]
[1778731515909,46.71,79078.38,268.1,1e-05,0.0,0.00069]
[1778731518930,46.71,79083.55,268.1,1e-05,0.0,0.00071]
[1778731523965,46.71,79082.62,268.1,1e-05,0.0,0.00071]
[1778731529004,46.71,79071.86,268.1,1e-05,0.0,0.00067]
[1778731531017,46.71,79064.75,268.1,1e-05,0.0,0.00062]
[1778731536052,46.71,79062.84,268.1,1e-05,0.0,0.00061]
[1778731541089,46.71,79071.28,268.1,1e-05,0.0,0.00064]
[1778731543104,46.71,79076.6,268.1,1e-05,0.0,0.00066]
[1778731545118,46.71,79080.92,268.1,1e-05,0.0,0.00067]
[1778731546125,46.71,79087.03,268.1,1e-05,0.0,0.0007]
[1778731546840,46.71,79087.03,268.1,1e-05,0.0,0.0007]
[1778731547191,46.71,79087.03,268.1,1e-05,0.0,0.0007]
[1778731556196,46.71,79090.48,268.1,1e-05,0.0,0.00071]
[1778731561231,46.71,79089.72,268.1,1e-05,0.0,0.00071]
[1778731566281,46.71,79089.65,268.1,1e-05,0.0,0.00071]
[1778731572323,46.71,79089.85,268.1,1e-05,0.0,0.00071]
[1778731577360,46.71,79095.29,268.1,1e-05,0.0,0.00073]
[1778731582395,46.71,79095.4,268.1,1e-05,0.0,0.00073]
[1778731587430,46.71,79097.41,268.1,1e-05,0.0,0.00074]
[1778731590451,46.71,79104.04,268.1,1e-05,0.0,0.00076]
[1778731594479,46.71,79121.41,268.1,1e-05,0.0,0.00081]
[1778731595486,46.71,79130.31,268.1,1e-05,0.0,0.00085]
[1778731597500,46.71,79120.28,268.1,1e-05,0.0,0.0008]
[1778731598507,46.71,79113.45,268.1,1e-05,0.0,0.00077]
[1778731600522,46.71,79108.26,268.1,1e-05,0.0,0.00075]
[1778731605557,46.71,79112.49,268.1,1e-05,0.0,0.00077]
[1778731610592,46.71,79114.71,268.1,1e-05,0.0,0.00078]
[1778731614620,46.71,79120.13,268.1,1e-05,0.0,0.0008]
[1778731617641,46.71,79124.7,268.1,1e-05,0.0,0.00082]
[1778731622676,46.71,79127.05,268.1,1e-05,0.0,0.00083]
[1778731628718,46.71,79126.73,268.1,1e-05,0.0,0.00083]
[1778731631845,46.71,79127.24,268.1,1e-05,0.0,0.00083]
[1778731633672,46.71,79127.66,268.1,1e-05,0.0,0.00083]
[1778731636777,46.71,79132.98,268.1,1e-05,0.0,0.00086]
[1778731638771,46.71,79136.08,268.1,1e-05,0.0,0.00087]
[1778731638791,46.71,79143.74,268.1,1e-05,0.0,0.00091]
[1778731642819,46.71,79135.67,268.1,1e-05,0.0,0.00087]
[1778731644080,46.71,79135.67,268.1,1e-05,0.0,0.00087]
[1778731649868,46.71,79132.94,268.1,1e-05,0.0,0.00086]
[1778731653896,46.71,79134.58,268.1,1e-05,0.0,0.00083]
[1778731657924,46.71,79141.72,268.1,1e-05,0.0,0.00086]
[1778731659938,46.71,79147.07,268.1,1e-05,0.0,0.00089]
[1778731664973,46.71,79148.86,268.1,1e-05,0.0,0.0009]
[1778731666844,46.71,79150.15,268.1,1e-05,0.0,0.00091]
[1778731667449,46.71,79150.15,268.1,1e-05,0.0,0.00091]
[1778731669002,46.71,79157.2,268.1,1e-05,0.0,0.00094]
[1778731674036,46.71,79162.1,268.1,1e-05,0.0,0.00097]
[1778731679071,46.71,79163.76,268.1,1e-05,0.0,0.00097]
[1778731681085,46.71,79169.97,268.1,1e-05,0.0,0.00101]
[1778731682601,46.71,79169.97,268.1,1e-05,0.0,0.00101]
[1778731682671,46.71,79169.97,268.1,1e-05,0.0,0.00101]
[1778731683099,46.71,79174.66,268.1,1e-05,0.0,0.00103]
[1778731685121,46.71,79187.33,268.1,2e-05,0.0,0.00111]
[1778731689148,46.71,79196.21,268.1,2e-05,0.0,0.00116]
[1778731690155,46.71,79200.57,268.1,2e-05,0.0,0.00119]
[1778731693176,46.71,79196.29,268.1,2e-05,0.0,0.00116]
[1778731696926,46.71,79199.5,268.1,2e-05,0.0,0.00118]
[1778731698081,46.71,79198.55,268.1,2e-05,0.0,0.00118]
[1778731702239,46.71,79190.57,268.1,2e-05,0.0,0.00113]
[1778731707274,46.71,79195.37,268.1,2e-05,0.0,0.00116]
[1778731711302,46.71,79194.01,268.1,2e-05,0.0,0.0011]
[1778731716337,46.71,79194.82,268.1,2e-05,0.0,0.00111]
[1778731721372,46.71,79193.28,268.1,2e-05,0.0,0.0011]
[1778731726409,46.71,79196.77,268.1,2e-05,0.0,0.00112]
[1778731731442,46.71,79194.66,268.1,2e-05,0.0,0.00111]
[1778731734271,46.71,79193.75,268.1,2e-05,0.0,0.0011]
[1778731737459,46.71,79194.43,268.1,2e-05,0.0,0.00111]
[1778731742523,46.71,79193.6,268.1,2e-05,0.0,0.0011]
[1778731747558,46.71,79198.12,268.1,2e-05,0.0,0.00113]
[1778731751586,46.71,79193.74,268.1,2e-05,0.0,0.0011]
[1778731756621,46.71,79198.53,268.1,2e-05,0.0,0.00113]
[1778731758635,46.71,79202.83,268.1,2e-05,0.0,0.00116]
[1778731763670,46.71,79204.5,268.1,2e-05,0.0,0.00117]
[1778731768705,46.71,79206.46,268.1,2e-05,0.0,0.00118]
[1778731771726,46.71,79207.85,268.1,2e-05,0.0,0.00114]
[1778731776894,46.71,79208.16,268.1,2e-05,0.0,0.00114]
[1778731777317,46.71,79210.87,268.1,2e-05,0.0,0.00116]
[1778731782803,46.71,79202.22,268.1,2e-05,0.0,0.00111]
[1778731787838,46.71,79199.43,268.1,1e-05,0.0,0.00109]
[1778731791866,46.71,79203.82,268.1,2e-05,0.0,0.00112]
[1778731796950,46.71,79204.59,268.1,2e-05,0.0,0.00112]
[1778731800272,46.71,79204.58,268.1,2e-05,0.0,0.00112]
[1778731805965,46.71,79208.9,268.1,2e-05,0.0,0.00115]
[1778731811002,46.71,79211.31,268.1,2e-05,0.0,0.00116]
[1778731816038,46.71,79212.71,268.1,2e-05,0.0,0.00117]
[1778731820065,46.71,79218.79,268.1,2e-05,0.0,0.00121]
[1778731825100,46.71,79220.03,268.1,2e-05,0.0,0.00122]
[1778731830135,46.71,79222.26,268.1,2e-05,0.0,0.00123]
[1778731831142,46.71,79222.22,268.1,2e-05,0.0,0.00119]
[1778731836177,46.71,79223.53,268.1,2e-05,0.0,0.00119]
[1778731841212,46.71,79226.35,268.1,2e-05,0.0,0.00121]
[1778731847254,46.71,79228.77,268.1,2e-05,0.0,0.00123]
[1778731852289,46.71,79229.54,268.1,2e-05,0.0,0.00123]
[1778731856826,46.71,79229.13,268.1,2e-05,0.0,0.00123]
[1778731857153,46.71,79228.29,268.1,2e-05,0.0,0.00122]
[1778731862359,46.71,79227.02,268.1,2e-05,0.0,0.00122]
[1778731872430,46.71,79227.06,268.1,2e-05,0.0,0.00122]
[1778731874210,46.71,79227.06,268.1,2e-05,0.0,0.00122]
[1778731877044,46.71,79222.34,268.1,2e-05,0.0,0.00119]
[1778731882500,46.71,79222.82,268.1,2e-05,0.0,0.00119]
[1778731887535,46.71,79222.89,268.1,2e-05,0.0,0.00119]
[1778731891563,46.71,79221.55,268.1,2e-05,0.0,0.00113]
[1778731896598,46.71,79224.18,268.1,2e-05,0.0,0.00115]
[1778731902640,46.71,79220.71,268.1,2e-05,0.0,0.00113]
[1778731907675,46.71,79219.99,268.1,2e-05,0.0,0.00113]
[1778731910696,46.71,79210.74,268.1,1e-05,0.0,0.00107]
[1778731911703,46.71,79203.83,268.1,1e-05,0.0,0.00103]
[1778731914725,46.71,79198.25,268.1,1e-05,0.0,0.001]
[1778731919760,46.71,79197.71,268.1,1e-05,0.0,0.001]
[1778731923789,46.71,79202.02,268.1,1e-05,0.0,0.00102]
[1778731928824,46.71,79217.8,268.1,2e-05,0.0,0.00111]
[1778731929831,46.71,79222.89,268.1,2e-05,0.0,0.00114]
[1778731934866,46.71,79223.97,268.1,2e-05,0.0,0.00115]
[1778731941915,46.71,79223.71,268.1,2e-05,0.0,0.00115]
[1778731946950,46.71,79224.54,268.1,2e-05,0.0,0.00115]
[1778731951985,46.71,79224.19,268.1,2e-05,0.0,0.00111]
[1778731958031,46.71,79218.36,268.1,1e-05,0.0,0.00107]
[1778731962045,46.71,79217.04,268.1,1e-05,0.0,0.00106]
[1778731962624,46.71,79217.5,268.1,1e-05,0.0,0.00107]
[1778731968103,46.71,79217.94,268.1,1e-05,0.0,0.00107]
[1778731972029,46.71,79217.94,268.1,1e-05,0.0,0.00107]
[1778731974655,46.71,79217.9,268.1,1e-05,0.0,0.00107]
[1778731980187,46.71,79215.98,268.1,1e-05,0.0,0.00106]
[1778731982028,46.71,79215.98,268.1,1e-05,0.0,0.00106]
[1778731986892,46.71,79215.75,268.1,1e-05,0.0,0.00106]
[1778731992276,46.71,79220.24,268.1,1e-05,0.0,0.00108]
[1778731998318,46.71,79216.22,268.1,1e-05,0.0,0.00106]
[1778732001871,46.71,79216.14,268.1,1e-05,0.0,0.00106]
[1778732005111,46.71,79216.14,268.1,1e-05,0.0,0.00106]
[1778732011409,46.71,79217.85,268.1,1e-05,0.0,0.00103]
[1778732016444,46.71,79217.89,268.1,1e-05,0.0,0.00103]
[1778732021479,46.71,79219.22,268.1,1e-05,0.0,0.00103]
[1778732027521,46.71,79219.7,268.1,1e-05,0.0,0.00104]
[1778732032556,46.71,79219.3,268.1,1e-05,0.0,0.00103]
[1778732037591,46.71,79224.37,268.1,1e-05,0.0,0.00106]
[1778732042626,46.71,79225.11,268.1,1e-05,0.0,0.00107]
[1778732047661,46.71,79226.14,268.1,1e-05,0.0,0.00107]
[1778732052843,46.71,79226.27,268.1,1e-05,0.0,0.00107]
[1778732057054,46.71,79228.42,268.1,2e-05,0.0,0.00109]
[1778732057596,46.71,79228.84,268.1,2e-05,0.0,0.00109]
[1778732062766,46.71,79230.4,268.1,2e-05,0.0,0.0011]
[1778732067801,46.71,79228.06,268.1,2e-05,0.0,0.00108]
[1778732071829,46.71,79227.82,268.1,1e-05,0.0,0.00104]
[1778732076864,46.71,79227.93,268.1,1e-05,0.0,0.00104]
[1778732081900,46.71,79227.94,268.1,1e-05,0.0,0.00104]
[1778732086935,46.71,79230.6,268.1,1e-05,0.0,0.00105]
[1778732091970,46.71,79230.53,268.1,1e-05,0.0,0.00105]
[1778732097005,46.71,79231.1,268.1,1e-05,0.0,0.00106]
[1778732102041,46.71,79232.39,268.1,1e-05,0.0,0.00107]
[1778732104054,46.71,79238.93,268.1,2e-05,0.0,0.0011]
[1778732105063,46.71,79250.87,268.1,2e-05,0.0,0.00118]
[1778732109091,46.71,79256.74,268.1,2e-05,0.0,0.00122]
[1778732111105,46.71,79261.54,268.1,2e-05,0.0,0.00125]
[1778732115133,46.71,79248.89,268.1,2e-05,0.0,0.00117]
[1778732117147,46.71,79244.01,268.1,2e-05,0.0,0.00114]
[1778732122182,46.71,79242.87,268.1,2e-05,0.0,0.00113]
[1778732125203,46.71,79236.63,268.1,2e-05,0.0,0.00109]
[1778732130238,46.71,79240.38,268.1,2e-05,0.0,0.00111]
[1778732131245,46.71,79240.15,268.1,1e-05,0.0,0.00107]
[1778732133259,46.71,79232.77,268.1,1e-05,0.0,0.00102]
[1778732138294,46.71,79232.03,268.1,1e-05,0.0,0.00102]
[1778732139301,46.71,79226.27,268.1,1e-05,0.0,0.00099]
[1778732140308,46.71,79217.28,268.1,1e-05,0.0,0.00094]
[1778732141315,46.71,79211.78,268.1,1e-05,0.0,0.00091]
[1778732146350,46.71,79213.16,268.1,1e-05,0.0,0.00092]
[1778732151385,46.71,79220.31,268.1,1e-05,0.0,0.00096]
[1778732156420,46.71,79224.32,268.1,1e-05,0.0,0.00098]
[1778732161455,46.71,79223.41,268.1,1e-05,0.0,0.00097]
[1778732163469,46.71,79233.55,268.1,1e-05,0.0,0.00103]
[1778732168504,46.71,79224.36,268.1,1e-05,0.0,0.00098]
[1778732173539,46.71,79222.38,268.1,1e-05,0.0,0.00097]
[1778732178574,46.71,79221.93,268.1,1e-05,0.0,0.00097]
[1778732183609,46.71,79221.73,268.1,1e-05,0.0,0.00096]
[1778732188644,46.71,79228.12,268.1,1e-05,0.0,0.001]
[1778732191665,46.71,79228.18,268.1,1e-05,0.0,0.00096]
[1778732193679,46.71,79233.41,268.1,1e-05,0.0,0.00099]
[1778732198714,46.71,79233.28,268.1,1e-05,0.0,0.00099]
[1778732203749,46.71,79234.03,268.1,1e-05,0.0,0.00099]
[1778732204756,46.71,79239.0,268.1,1e-05,0.0,0.00102]
[1778732209791,46.71,79243.84,268.1,1e-05,0.0,0.00104]
[1778732214826,46.71,79244.86,268.1,1e-05,0.0,0.00105]
[1778732218854,46.71,79237.74,268.1,1e-05,0.0,0.00101]
[1778732223889,46.71,79237.4,268.1,1e-05,0.0,0.00101]
[1778732228924,46.71,79237.17,268.1,1e-05,0.0,0.00101]
[1778732233959,46.71,79241.51,268.1,1e-05,0.0,0.00103]
[1778732238994,46.71,79241.4,268.1,1e-05,0.0,0.00103]
[1778732244029,46.71,79240.77,268.1,1e-05,0.0,0.00103]
[1778732249064,46.71,79240.72,268.1,1e-05,0.0,0.00103]
[1778732251078,46.71,79243.83,268.1,1e-05,0.0,0.001]
[1778732256113,46.71,79245.42,268.1,1e-05,0.0,0.00101]
[1778732260141,46.71,79251.83,268.1,1e-05,0.0,0.00105]
[1778732265176,46.71,79252.62,268.1,1e-05,0.0,0.00105]
[1778732270211,46.71,79252.81,268.1,1e-05,0.0,0.00105]
[1778732273232,46.71,79257.35,268.1,2e-05,0.0,0.00108]
[1778732278267,46.71,79258.11,268.1,2e-05,0.0,0.00108]
[1778732286324,46.71,79257.81,268.1,2e-05,0.0,0.00108]
[1778732291393,46.71,79260.53,268.1,2e-05,0.0,0.0011]
[1778732293407,46.71,79268.85,268.1,2e-05,0.0,0.00115]
[1778732293604,46.71,79268.85,268.1,2e-05,0.0,0.00115]
[1778732293878,46.71,79268.85,268.1,2e-05,0.0,0.00115]
[1778732296429,46.71,79273.55,268.1,2e-05,0.0,0.00118]
[1778732298442,46.71,79268.69,268.1,2e-05,0.0,0.00115]
[1778732303477,46.71,79270.04,268.1,2e-05,0.0,0.00116]
[1778732308512,46.71,79269.59,268.1,2e-05,0.0,0.00115]
[1778732312540,46.71,79270.14,268.1,2e-05,0.0,0.00111]
[1778732316568,46.71,79274.69,268.1,2e-05,0.0,0.00114]
[1778732321603,46.71,79274.21,268.1,2e-05,0.0,0.00114]
[1778732323617,46.71,79279.96,268.1,2e-05,0.0,0.00117]
[1778732328657,46.71,79281.65,268.1,2e-05,0.0,0.00118]
[1778732333692,46.71,79283.67,268.1,2e-05,0.0,0.0012]
[1778732335711,46.71,79289.18,268.1,2e-05,0.0,0.00123]
[1778732337723,46.71,79293.67,268.1,2e-05,0.0,0.00126]
[1778732342764,46.71,79292.17,268.1,2e-05,0.0,0.00125]
[1778732347800,46.71,79291.35,268.1,2e-05,0.0,0.00125]
[1778732352835,46.71,79293.9,268.1,2e-05,0.0,0.00126]
[1778732357870,46.71,79293.78,268.1,2e-05,0.0,0.00126]
[1778732362905,46.71,79295.67,268.1,2e-05,0.0,0.00128]
[1778732364935,46.71,79307.24,268.1,2e-05,0.0,0.00136]
[1778732365942,46.71,79323.9,268.1,2e-05,0.0,0.00149]
[1778732366949,46.71,79331.0,268.1,2e-05,0.0,0.00155]
[1778732371984,46.71,79330.93,268.1,2e-05,0.0,0.00149]
[1778732376473,46.71,79331.35,268.1,2e-05,0.0,0.00149]
[1778732378027,46.71,79323.61,268.1,2e-05,0.0,0.00143]
[1778732379036,46.71,79308.48,268.1,2e-05,0.0,0.00131]
[1778732380041,46.71,79315.95,268.1,2e-05,0.0,0.00137]
[1778732380744,46.71,79315.95,268.1,2e-05,0.0,0.00137]
[1778732383744,46.71,79318.05,268.1,2e-05,0.0,0.00138]
[1778732385807,46.71,79322.27,268.1,2e-05,0.0,0.00142]
[1778732391118,46.71,79325.6,268.1,2e-05,0.0,0.00144]
[1778732395147,46.71,79319.21,268.1,2e-05,0.0,0.00139]
[1778732400182,46.71,79317.28,268.1,2e-05,0.0,0.00138]
[1778732405217,46.71,79319.75,268.1,2e-05,0.0,0.0014]
[1778732409250,46.71,79324.39,268.1,2e-05,0.0,0.00143]
[1778732412271,46.71,79328.86,268.1,2e-05,0.0,0.00147]
[1778732417484,46.71,79332.1,268.1,2e-05,0.0,0.00149]
[1778732418313,46.71,79327.56,268.1,2e-05,0.0,0.00146]
[1778732419320,46.71,79323.38,268.1,2e-05,0.0,0.00143]
[1778732421618,46.71,79322.04,268.1,2e-05,0.0,0.00142]
[1778732423530,46.71,79321.77,268.1,2e-05,0.0,0.00141]
[1778732425631,46.71,79324.37,268.1,2e-05,0.0,0.00143]
[1778732432411,46.71,79324.4,268.1,2e-05,0.0,0.00138]
[1778732437446,46.71,79324.33,268.1,2e-05,0.0,0.00138]
[1778732442481,46.71,79323.77,268.1,2e-05,0.0,0.00137]
[1778732447516,46.71,79322.33,268.1,2e-05,0.0,0.00136]
[1778732449530,46.71,79316.76,268.1,2e-05,0.0,0.00132]
[1778732454567,46.71,79311.08,268.1,2e-05,0.0,0.00128]
[1778732459601,46.71,79306.67,268.1,2e-05,0.0,0.00125]
[1778732464637,46.71,79303.41,268.1,2e-05,0.0,0.00123]
[1778732469680,46.71,79297.18,268.1,2e-05,0.0,0.00119]
[1778732476729,46.71,79297.64,268.1,2e-05,0.0,0.00119]
[1778732477736,46.71,79288.52,268.1,2e-05,0.0,0.00113]
[1778732479750,46.71,79300.86,268.1,2e-05,0.0,0.00121]
[1778732480757,46.71,79305.84,268.1,2e-05,0.0,0.00124]
[1778732483778,46.71,79300.12,268.1,2e-05,0.0,0.00121]
[1778732488813,46.71,79299.36,268.1,2e-05,0.0,0.0012]
[1778732491834,46.71,79297.76,268.1,2e-05,0.0,0.00114]
[1778732496869,46.71,79289.06,268.1,2e-05,0.0,0.00109]
[1778732501905,46.71,79288.25,268.1,2e-05,0.0,0.00108]
[1778732506941,46.71,79284.82,268.1,1e-05,0.0,0.00106]
[1778732511976,46.71,79284.74,268.1,1e-05,0.0,0.00106]
[1778732517013,46.71,79285.04,268.1,1e-05,0.0,0.00106]
[1778732522048,46.71,79290.32,268.1,2e-05,0.0,0.00109]
[1778732527083,46.71,79295.84,268.1,2e-05,0.0,0.00113]
[1778732528091,46.71,79305.23,268.1,2e-05,0.0,0.00119]
[1778732533125,46.71,79305.01,268.1,2e-05,0.0,0.00119]
[1778732538160,46.71,79302.38,268.1,2e-05,0.0,0.00117]
[1778732543195,46.71,79294.52,268.1,2e-05,0.0,0.00112]
[1778732546219,46.71,79289.42,268.1,2e-05,0.0,0.00109]
[1778732550247,46.71,79285.29,268.1,2e-05,0.0,0.00106]
[1778732551254,46.71,79283.51,268.1,1e-05,0.0,0.00101]
[1778732557296,46.71,79282.82,268.1,1e-05,0.0,0.00101]
[1778732559311,46.71,79277.99,268.1,1e-05,0.0,0.00098]
[1778732561325,46.71,79273.74,268.1,1e-05,0.0,0.00096]
[1778732566360,46.71,79276.9,268.1,1e-05,0.0,0.00097]
[1778732572402,46.71,79281.47,268.1,1e-05,0.0,0.001]
[1778732577437,46.71,79281.34,268.1,1e-05,0.0,0.001]
[1778732582472,46.71,79281.23,268.1,1e-05,0.0,0.001]
[1778732587507,46.71,79281.37,268.1,1e-05,0.0,0.001]
[1778732592542,46.71,79281.75,268.1,1e-05,0.0,0.001]
[1778732597577,46.71,79276.17,268.1,1e-05,0.0,0.00097]
[1778732602612,46.71,79274.22,268.1,1e-05,0.0,0.00096]
[1778732608655,46.71,79274.38,268.1,1e-05,0.0,0.00096]
[1778732613691,46.71,79274.43,268.1,1e-05,0.0,0.00092]
[1778732618726,46.71,79274.14,268.1,1e-05,0.0,0.00092]
[1778732623764,46.71,79274.51,268.1,1e-05,0.0,0.00092]
[1778732629806,46.71,79274.4,268.1,1e-05,0.0,0.00092]
[1778732634841,46.71,79273.69,268.1,1e-05,0.0,0.00092]
[1778732639876,46.71,79274.0,268.1,1e-05,0.0,0.00092]
[1778732644911,46.71,79274.29,268.1,1e-05,0.0,0.00092]
[1778732651960,46.71,79275.19,268.1,1e-05,0.0,0.00092]
[1778732656995,46.71,79271.96,268.1,1e-05,0.0,0.00091]
[1778732662055,46.71,79275.78,268.1,1e-05,0.0,0.00093]
[1778732667090,46.71,79278.01,268.1,1e-05,0.0,0.00094]
[1778732671118,46.71,79278.49,268.1,1e-05,0.0,0.0009]
[1778732676153,46.71,79281.66,268.1,1e-05,0.0,0.00092]
[1778732681188,46.71,79281.68,268.1,1e-05,0.0,0.00092]
[1778732684209,46.71,79285.8,268.1,1e-05,0.0,0.00094]
[1778732689247,46.71,79287.03,268.1,1e-05,0.0,0.00095]
[1778732694282,46.71,79284.25,268.1,1e-05,0.0,0.00093]
[1778732699320,46.71,79284.5,268.1,1e-05,0.0,0.00093]
[1778732704355,46.71,79286.21,268.1,1e-05,0.0,0.00094]
[1778732709390,46.71,79282.68,268.1,1e-05,0.0,0.00092]
[1778732714425,46.71,79282.66,268.1,1e-05,0.0,0.00092]
[1778732719460,46.71,79284.76,268.1,1e-05,0.0,0.00093]
[1778732724495,46.71,79285.72,268.1,1e-05,0.0,0.00094]
[1778732729530,46.71,79285.94,268.1,1e-05,0.0,0.00094]
[1778732731544,46.71,79288.76,268.1,1e-05,0.0,0.00091]
[1778732733558,46.71,79293.05,268.1,1e-05,0.0,0.00094]
[1778732738593,46.71,79294.91,268.1,1e-05,0.0,0.00095]
[1778732745642,46.71,79295.16,268.1,1e-05,0.0,0.00095]
[1778732751684,46.71,79295.2,268.1,1e-05,0.0,0.00095]
[1778732756719,46.71,79297.96,268.1,1e-05,0.0,0.00096]
[1778732761755,46.71,79298.81,268.1,1e-05,0.0,0.00097]
[1778732766790,46.71,79309.38,268.1,1e-05,0.0,0.00103]
[1778732767797,46.71,79316.14,268.1,2e-05,0.0,0.00107]
[1778732772832,46.71,79314.21,268.1,2e-05,0.0,0.00105]
[1778732774846,46.71,79318.55,268.1,2e-05,0.0,0.00108]
[1778732779881,46.71,79318.87,268.1,2e-05,0.0,0.00108]
[1778732785924,46.71,79320.73,268.1,2e-05,0.0,0.00109]
[1778732790959,46.71,79321.53,268.1,2e-05,0.0,0.0011]
[1778732791967,46.71,79321.46,268.1,1e-05,0.0,0.00105]
[1778732797001,46.71,79319.71,268.1,1e-05,0.0,0.00104]
[1778732802036,46.71,79316.38,268.1,1e-05,0.0,0.00102]
[1778732807071,46.71,79317.29,268.1,1e-05,0.0,0.00103]
[1778732812106,46.71,79317.16,268.1,1e-05,0.0,0.00103]
[1778732817142,46.71,79315.91,268.1,1e-05,0.0,0.00102]
[1778732822176,46.71,79316.11,268.1,1e-05,0.0,0.00102]
[1778732825198,46.71,79309.75,268.1,1e-05,0.0,0.00098]
[1778732829231,46.71,79301.76,268.1,1e-05,0.0,0.00094]
[1778732834267,46.71,79298.85,268.1,1e-05,0.0,0.00093]
[1778732841316,46.71,79298.04,268.1,1e-05,0.0,0.00092]
[1778732846351,46.71,79299.14,268.1,1e-05,0.0,0.00093]
[1778732853400,46.71,79299.0,268.1,1e-05,0.0,0.00089]
[1778732857428,46.71,79307.48,268.1,1e-05,0.0,0.00093]
[1778732858435,46.71,79312.65,268.1,1e-05,0.0,0.00096]
[1778732863470,46.71,79313.9,268.1,1e-05,0.0,0.00096]
[1778732867498,46.71,79309.84,268.1,1e-05,0.0,0.00094]
[1778732872533,46.71,79311.34,268.1,1e-05,0.0,0.00095]
[1778732877568,46.71,79312.89,268.1,1e-05,0.0,0.00096]
[1778732882603,46.71,79311.02,268.1,1e-05,0.0,0.00095]
[1778732887638,46.71,79310.72,268.1,1e-05,0.0,0.00095]
[1778732890329,46.71,79310.59,268.1,1e-05,0.0,0.00095]
[1778732891475,46.71,79310.97,268.1,1e-05,0.0,0.00095]
[1778732896701,46.71,79308.8,268.1,1e-05,0.0,0.00094]
[1778732901736,46.71,79307.62,268.1,1e-05,0.0,0.00093]
[1778732904601,46.71,79307.54,268.1,1e-05,0.0,0.00093]
[1778732905626,46.71,79307.36,268.1,1e-05,0.0,0.00093]
[1778732910799,46.71,79311.0,268.1,1e-05,0.0,0.00095]
[1778732911806,46.71,79310.73,268.1,1e-05,0.0,0.00091]
[1778732916842,46.71,79310.6,268.1,1e-05,0.0,0.00091]
[1778732921877,46.71,79306.48,268.1,1e-05,0.0,0.00088]
[1778732929933,46.71,79305.96,268.1,1e-05,0.0,0.00088]
[1778732935975,46.71,79304.09,268.1,1e-05,0.0,0.00087]
[1778732941010,46.71,79301.79,268.1,1e-05,0.0,0.00086]
[1778732944031,46.71,79296.73,268.1,1e-05,0.0,0.00084]
[1778732949066,46.71,79297.02,268.1,1e-05,0.0,0.00084]
[1778732957122,46.71,79296.74,268.1,1e-05,0.0,0.00084]
[1778732962157,46.71,79298.2,268.1,1e-05,0.0,0.00084]
[1778732967197,46.71,79300.01,268.1,1e-05,0.0,0.00085]
[1778732970218,46.71,79295.95,268.1,1e-05,0.0,0.00083]
[1778732971225,46.71,79294.58,268.1,1e-05,0.0,0.00079]
[1778732978274,46.71,79294.64,268.1,1e-05,0.0,0.00079]
[1778732983309,46.71,79294.54,268.1,1e-05,0.0,0.00079]
[1778732988344,46.71,79293.12,268.1,1e-05,0.0,0.00078]
[1778732993380,46.71,79293.09,268.1,1e-05,0.0,0.00078]
[1778732998414,46.71,79293.31,268.1,1e-05,0.0,0.00078]
[1778733004284,46.71,79293.24,268.1,1e-05,0.0,0.00078]
[1778733007328,46.71,79291.48,268.1,1e-05,0.0,0.00078]
[1778733010135,46.71,79288.77,268.1,1e-05,0.0,0.00076]
[1778733015533,46.71,79289.56,268.1,1e-05,0.0,0.00077]
[1778733020571,46.71,79299.46,268.1,1e-05,0.0,0.00081]
[1778733021578,46.71,79306.59,268.1,1e-05,0.0,0.00085]
[1778733027621,46.71,79306.04,268.1,1e-05,0.0,0.00084]
[1778733031649,46.71,79305.12,268.1,1e-05,0.0,0.0008]
[1778733037301,46.71,79305.05,268.1,1e-05,0.0,0.0008]
[1778733039466,46.71,79305.21,268.1,1e-05,0.0,0.0008]
[1778733042727,46.71,79300.67,268.1,1e-05,0.0,0.00078]
[1778733047762,46.71,79300.04,268.1,1e-05,0.0,0.00078]
[1778733052797,46.71,79299.6,268.1,1e-05,0.0,0.00078]
[1778733058839,46.71,79299.86,268.1,1e-05,0.0,0.00078]
[1778733063874,46.71,79298.68,268.1,1e-05,0.0,0.00077]
[1778733068909,46.71,79299.22,268.1,1e-05,0.0,0.00078]
[1778733072330,46.71,79298.82,268.1,1e-05,0.0,0.00077]
[1778733074826,46.71,79298.95,268.1,1e-05,0.0,0.00077]
[1778733079987,46.71,79298.97,268.1,1e-05,0.0,0.00077]
[1778733084017,46.71,79303.1,268.1,1e-05,0.0,0.00079]
[1778733086030,46.71,79308.8,268.1,1e-05,0.0,0.00082]
[1778733087353,46.71,79308.8,268.1,1e-05,0.0,0.00082]
[1778733091065,46.71,79308.64,268.1,1e-05,0.0,0.00078]
[1778733092639,46.71,79308.58,268.1,1e-05,0.0,0.00078]
[1778733097345,46.71,79309.63,268.1,1e-05,0.0,0.00079]
[1778733098559,46.71,79309.19,268.1,1e-05,0.0,0.00079]
[1778733102332,46.71,79308.67,268.1,1e-05,0.0,0.00078]
[1778733104524,46.71,79308.9,268.1,1e-05,0.0,0.00078]
[1778733110199,46.71,79308.81,268.1,1e-05,0.0,0.00078]
[1778733115235,46.71,79308.42,268.1,1e-05,0.0,0.00078]
[1778733121277,46.71,79303.18,268.1,1e-05,0.0,0.00076]
[1778733128326,46.71,79300.03,268.1,1e-05,0.0,0.00074]
[1778733135375,46.71,79300.15,268.1,1e-05,0.0,0.00075]
[1778733140412,46.71,79300.09,268.1,1e-05,0.0,0.00074]
[1778733145448,46.71,79300.25,268.1,1e-05,0.0,0.00075]
[1778733150483,46.71,79306.89,268.1,1e-05,0.0,0.00077]
[1778733151490,46.71,79309.54,268.1,1e-05,0.0,0.00075]
[1778733156525,46.71,79309.72,268.1,1e-05,0.0,0.00075]
[1778733158539,46.71,79314.33,268.1,1e-05,0.0,0.00077]
[1778733163575,46.71,79317.07,268.1,1e-05,0.0,0.00078]
[1778733167355,46.71,79317.47,268.1,1e-05,0.0,0.00079]
[1778733169920,46.71,79317.14,268.1,1e-05,0.0,0.00079]
[1778733175659,46.71,79317.19,268.1,1e-05,0.0,0.00079]
[1778733180694,46.71,79319.73,268.1,1e-05,0.0,0.0008]
[1778733185731,46.71,79319.0,268.1,1e-05,0.0,0.00079]
[1778733187346,46.71,79319.0,268.1,1e-05,0.0,0.00079]
[1778733187815,46.71,79318.93,268.1,1e-05,0.0,0.00079]
[1778733193788,46.71,79318.19,268.1,1e-05,0.0,0.00079]
[1778733198823,46.71,79319.76,268.1,1e-05,0.0,0.0008]
[1778733204866,46.71,79319.84,268.1,1e-05,0.0,0.0008]
[1778733209900,46.71,79322.72,268.1,1e-05,0.0,0.00081]
[1778733212921,46.71,79326.9,268.1,1e-05,0.0,0.00079]
[1778733215826,46.71,79327.95,268.1,1e-05,0.0,0.0008]
[1778733216949,46.71,79320.48,268.1,1e-05,0.0,0.00076]
[1778733219028,46.71,79320.08,268.1,1e-05,0.0,0.00076]
[1778733225006,46.71,79323.07,268.1,1e-05,0.0,0.00078]
[1778733230040,46.71,79321.11,268.1,1e-05,0.0,0.00077]
[1778733234068,46.71,79325.43,268.1,1e-05,0.0,0.00079]
[1778733239103,46.71,79326.08,268.1,1e-05,0.0,0.00079]
[1778733241117,46.71,79330.38,268.1,1e-05,0.0,0.00081]
[1778733243131,46.71,79335.69,268.1,1e-05,0.0,0.00083]
[1778733248166,46.71,79334.47,268.1,1e-05,0.0,0.00083]
[1778733253201,46.71,79334.78,268.1,1e-05,0.0,0.00083]
[1778733257229,46.71,79330.34,268.1,1e-05,0.0,0.00081]
[1778733262264,46.71,79330.45,268.1,1e-05,0.0,0.00081]
[1778733267299,46.71,79330.02,268.1,1e-05,0.0,0.00081]
[1778733273341,46.71,79329.98,268.1,1e-05,0.0,0.00077]
[1778733278377,46.71,79330.92,268.1,1e-05,0.0,0.00078]
[1778733283412,46.71,79331.76,268.1,1e-05,0.0,0.00078]
[1778733284419,46.71,79325.14,268.1,1e-05,0.0,0.00075]
[1778733287440,46.71,79319.18,268.1,1e-05,0.0,0.00072]
[1778733292475,46.71,79317.04,268.1,1e-05,0.0,0.00072]
[1778733295583,46.71,79316.94,268.1,1e-05,0.0,0.00071]
[1778733295497,46.71,79294.19,268.1,1e-05,0.0,0.00063]
[1778733296503,46.71,79278.16,268.1,1e-05,0.0,0.00057]
[1778733297365,46.71,79278.16,268.1,1e-05,0.0,0.00057]
[1778733300593,46.71,79276.62,268.1,1e-05,0.0,0.00056]
[1778733301538,46.71,79282.05,268.1,1e-05,0.0,0.00058]
[1778733305834,46.71,79281.45,268.1,1e-05,0.0,0.00058]
[1778733306366,46.71,79281.45,268.1,1e-05,0.0,0.00058]
[1778733307595,46.71,79288.25,268.1,1e-05,0.0,0.0006]
[1778733308600,46.71,79293.14,268.1,1e-05,0.0,0.00062]
[1778733308848,46.71,79293.14,268.1,1e-05,0.0,0.00062]
[1778733309494,46.71,79293.14,268.1,1e-05,0.0,0.00062]
[1778733309607,46.71,79297.77,268.1,1e-05,0.0,0.00064]
[1778733311864,46.71,79297.73,268.1,1e-05,0.0,0.00064]
[1778733317664,46.71,79298.23,268.1,1e-05,0.0,0.00064]
[1778733319678,46.71,79304.79,268.1,1e-05,0.0,0.00067]
[1778733324713,46.71,79310.79,268.1,1e-05,0.0,0.00069]
[1778733328741,46.71,79315.96,268.1,1e-05,0.0,0.00071]
[1778733331762,46.71,79316.11,268.1,1e-05,0.0,0.00068]
[1778733339820,46.71,79315.95,268.1,1e-05,0.0,0.00068]
[1778733347874,46.71,79315.77,268.1,1e-05,0.0,0.00068]
[1778733352915,46.71,79319.18,268.1,1e-05,0.0,0.00069]
[1778733357948,46.71,79317.9,268.1,1e-05,0.0,0.00069]
[1778733362985,46.71,79316.08,268.1,1e-05,0.0,0.00068]
[1778733368025,46.71,79314.93,268.1,1e-05,0.0,0.00067]
[1778733370039,46.71,79310.6,268.1,1e-05,0.0,0.00066]
[1778733372351,46.71,79310.96,268.1,1e-05,0.0,0.00066]
[1778733373298,46.71,79310.96,268.1,1e-05,0.0,0.00066]
[1778733377291,46.71,79306.98,268.1,1e-05,0.0,0.00064]
[1778733379362,46.71,79306.87,268.1,1e-05,0.0,0.00064]
[1778733386151,46.71,79310.17,268.1,1e-05,0.0,0.00066]
[1778733387340,46.71,79310.17,268.1,1e-05,0.0,0.00066]
[1778733391467,46.71,79310.3,268.1,1e-05,0.0,0.00066]
[1778733391545,46.71,79310.58,268.1,1e-05,0.0,0.00063]
[1778733397228,46.71,79310.23,268.1,1e-05,0.0,0.00063]
[1778733402263,46.71,79309.98,268.1,1e-05,0.0,0.00062]
[1778733407298,46.71,79310.29,268.1,1e-05,0.0,0.00063]
[1778733412333,46.71,79308.43,268.1,1e-05,0.0,0.00062]
[1778733417325,46.71,79304.68,268.1,1e-05,0.0,0.0006]
[1778733421512,46.71,79304.5,268.1,1e-05,0.0,0.0006]
[1778733427438,46.71,79304.54,268.1,1e-05,0.0,0.0006]
[1778733432319,46.71,79304.96,268.1,1e-05,0.0,0.00061]
[1778733433738,46.71,79304.97,268.1,1e-05,0.0,0.00061]
[1778733439523,46.71,79306.44,268.1,1e-05,0.0,0.00061]
[1778733444559,46.71,79306.01,268.1,1e-05,0.0,0.00061]
[1778733447334,46.71,79305.93,268.1,1e-05,0.0,0.00061]
[1778733451985,46.71,79305.87,268.1,1e-05,0.0,0.00061]
[1778733452615,46.71,79305.91,268.1,1e-05,0.0,0.00058]
[1778733457650,46.71,79306.06,268.1,1e-05,0.0,0.00058]
[1778733460673,46.71,79300.02,268.1,1e-05,0.0,0.00056]
[1778733465708,46.71,79300.39,268.1,1e-05,0.0,0.00056]
[1778733470743,46.71,79304.21,268.1,1e-05,0.0,0.00057]
[1778733475778,46.71,79303.06,268.1,1e-05,0.0,0.00057]
[1778733477361,46.71,79303.06,268.1,1e-05,0.0,0.00057]
[1778733482052,46.71,79301.99,268.1,1e-05,0.0,0.00057]
[1778733482133,46.71,79306.56,268.1,1e-05,0.0,0.00058]
[1778733488871,46.71,79309.1,268.1,1e-05,0.0,0.00059]
[1778733493906,46.71,79311.82,268.1,1e-05,0.0,0.0006]
[1778733495920,46.71,79316.38,268.1,1e-05,0.0,0.00062]
[1778733500955,46.71,79317.32,268.1,1e-05,0.0,0.00062]
[1778733507366,46.71,79317.34,268.1,1e-05,0.0,0.00062]
[1778733508965,46.71,79319.71,268.1,1e-05,0.0,0.00063]
[1778733511026,46.71,79321.92,268.1,1e-05,0.0,0.00061]
[1778733515601,46.71,79322.16,268.1,1e-05,0.0,0.00061]
[1778733516616,46.71,79322.14,268.1,1e-05,0.0,0.00061]
[1778733522105,46.71,79322.53,268.1,1e-05,0.0,0.00061]
[1778733528147,46.71,79324.14,268.1,1e-05,0.0,0.00062]
[1778733531168,46.71,79328.97,268.1,1e-05,0.0,0.00063]
[1778733534189,46.71,79333.15,268.1,1e-05,0.0,0.00065]
[1778733540231,46.71,79333.39,268.1,1e-05,0.0,0.00065]
[1778733544259,46.71,79337.37,268.1,1e-05,0.0,0.00067]
[1778733549294,46.71,79338.24,268.1,1e-05,0.0,0.00067]
[1778733552318,46.71,79342.45,268.1,1e-05,0.0,0.00069]
[1778733553322,46.71,79346.52,268.1,1e-05,0.0,0.0007]
[1778733558357,46.71,79346.93,268.1,1e-05,0.0,0.00071]
[1778733563392,46.71,79347.88,268.1,1e-05,0.0,0.00071]
[1778733568427,46.71,79348.23,268.1,1e-05,0.0,0.00071]
[1778733571448,46.71,79349.67,268.1,1e-05,0.0,0.00068]
[1778733577490,46.71,79351.09,268.1,1e-05,0.0,0.00069]
[1778733582525,46.71,79351.81,268.1,1e-05,0.0,0.00069]
[1778733587560,46.71,79354.34,268.1,1e-05,0.0,0.0007]
[1778733592595,46.71,79355.72,268.1,1e-05,0.0,0.00071]
[1778733596668,46.71,79351.31,268.1,1e-05,0.0,0.00069]
[1778733601703,46.71,79349.98,268.1,1e-05,0.0,0.00068]
[1778733607745,46.71,79346.72,268.1,1e-05,0.0,0.00067]
[1778733612346,46.71,79347.14,268.1,1e-05,0.0,0.00067]
[1778733613330,46.71,79347.14,268.1,1e-05,0.0,0.00067]
[1778733618824,46.71,79347.05,268.1,1e-05,0.0,0.00067]
[1778733623860,46.71,79345.78,268.1,1e-05,0.0,0.00067]
[1778733628896,46.71,79345.4,268.1,1e-05,0.0,0.00067]
[1778733631916,46.71,79342.18,268.1,1e-05,0.0,0.00062]
[1778733636951,46.71,79338.31,268.1,1e-05,0.0,0.00061]
[1778733645007,46.71,79338.29,268.1,1e-05,0.0,0.00061]
[1778733650042,46.71,79337.9,268.1,1e-05,0.0,0.00061]
[1778733653063,46.71,79342.93,268.1,1e-05,0.0,0.00063]
[1778733657355,46.71,79344.58,268.1,1e-05,0.0,0.00063]
[1778733661497,46.71,79345.38,268.1,1e-05,0.0,0.00063]
[1778733667161,46.71,79343.45,268.1,1e-05,0.0,0.00063]
[1778733670183,46.71,79348.57,268.1,1e-05,0.0,0.00065]
[1778733675217,46.71,79349.48,268.1,1e-05,0.0,0.00065]
[1778733680253,46.71,79352.0,268.1,1e-05,0.0,0.00066]
[1778733685288,46.71,79354.28,268.1,1e-05,0.0,0.00067]
[1778733690323,46.71,79352.71,268.1,1e-05,0.0,0.00066]
[1778733691330,46.71,79353.69,268.1,1e-05,0.0,0.00064]
[1778733696365,46.71,79353.67,268.1,1e-05,0.0,0.00063]
[1778733701400,46.71,79352.53,268.1,1e-05,0.0,0.00063]
[1778733706437,46.71,79349.51,268.1,1e-05,0.0,0.00062]
[1778733711472,46.71,79352.03,268.1,1e-05,0.0,0.00063]
[1778733716507,46.71,79354.47,268.1,1e-05,0.0,0.00064]
[1778733717395,46.71,79354.47,268.1,1e-05,0.0,0.00064]
[1778733721015,46.71,79353.71,268.1,1e-05,0.0,0.00064]
[1778733726577,46.71,79349.18,268.1,1e-05,0.0,0.00062]
[1778733727508,46.71,79349.18,268.1,1e-05,0.0,0.00062]
[1778733733101,46.71,79348.6,268.1,1e-05,0.0,0.00062]
[1778733738661,46.71,79351.57,268.1,1e-05,0.0,0.00063]
[1778733743696,46.71,79347.45,268.1,1e-05,0.0,0.00061]
[1778733749738,46.71,79345.23,268.1,1e-05,0.0,0.0006]
[1778733751752,46.71,79343.17,268.1,1e-05,0.0,0.00057]
[1778733756787,46.71,79341.9,268.1,1e-05,0.0,0.00056]
[1778733763836,46.71,79339.96,268.1,1e-05,0.0,0.00056]
[1778733770885,46.71,79339.63,268.1,1e-05,0.0,0.00056]
[1778733775921,46.71,79342.44,268.1,1e-05,0.0,0.00057]
[1778733777936,46.71,79338.39,268.1,1e-05,0.0,0.00055]
[1778733782971,46.71,79336.66,268.1,1e-05,0.0,0.00055]
[1778733789015,46.71,79337.13,268.1,1e-05,0.0,0.00055]
[1778733791029,46.71,79342.07,268.1,1e-05,0.0,0.00056]
[1778733796064,46.71,79342.38,268.1,1e-05,0.0,0.00056]
[1778733801099,46.71,79341.11,268.1,1e-05,0.0,0.00056]
[1778733806134,46.71,79342.27,268.1,1e-05,0.0,0.00056]
[1778733811169,46.71,79342.32,268.1,1e-05,0.0,0.00054]
[1778733816204,46.71,79341.87,268.1,1e-05,0.0,0.00054]
[1778733821242,46.71,79338.88,268.1,1e-05,0.0,0.00053]
[1778733826277,46.71,79338.06,268.1,1e-05,0.0,0.00052]
[1778733831312,46.71,79338.58,268.1,1e-05,0.0,0.00053]
[1778733836347,46.71,79346.41,268.1,1e-05,0.0,0.00055]
[1778733837354,46.71,79350.81,268.1,1e-05,0.0,0.00057]
[1778733842389,46.71,79350.62,268.1,1e-05,0.0,0.00056]
[1778733847399,46.71,79354.4,268.1,1e-05,0.0,0.00058]
[1778733847827,46.71,79354.4,268.1,1e-05,0.0,0.00058]
[1778733853468,46.71,79354.59,268.1,1e-05,0.0,0.00058]
[1778733859510,46.71,79354.54,268.1,1e-05,0.0,0.00058]
[1778733864545,46.71,79354.02,268.1,1e-05,0.0,0.00058]
[1778733867433,46.71,79354.06,268.1,1e-05,0.0,0.00058]
[1778733868573,46.71,79348.83,268.1,1e-05,0.0,0.00056]
[1778733872177,46.71,79347.92,268.1,1e-05,0.0,0.00056]
[1778733871594,46.71,79347.3,268.1,1e-05,0.0,0.00053]
[1778733876629,46.71,79348.63,268.1,1e-05,0.0,0.00053]
[1778733881664,46.71,79350.64,268.1,1e-05,0.0,0.00054]
[1778733888715,46.71,79351.31,268.1,1e-05,0.0,0.00054]
[1778733893748,46.71,79351.2,268.1,1e-05,0.0,0.00054]
[1778733898784,46.71,79352.85,268.1,1e-05,0.0,0.00054]
[1778733903819,46.71,79354.83,268.1,1e-05,0.0,0.00055]
[1778733908854,46.71,79352.37,268.1,1e-05,0.0,0.00054]
[1778733913889,46.71,79350.98,268.1,1e-05,0.0,0.00054]
[1778733916910,46.71,79346.84,268.1,1e-05,0.0,0.00052]
[1778733920938,46.71,79341.08,268.1,1e-05,0.0,0.00051]
[1778733926980,46.71,79339.4,268.1,1e-05,0.0,0.0005]
[1778733931008,46.71,79338.89,268.1,1e-05,0.0,0.00048]
[1778733932015,46.71,79333.36,268.1,1e-05,0.0,0.00046]
[1778733937050,46.71,79330.53,268.1,1e-05,0.0,0.00045]
[1778733937377,46.71,79330.53,268.1,1e-05,0.0,0.00045]
[1778733942638,46.71,79327.72,268.1,1e-05,0.0,0.00044]
[1778733948127,46.71,79328.43,268.1,1e-05,0.0,0.00045]
[1778733952381,46.71,79327.78,268.1,1e-05,0.0,0.00044]
[1778733952791,46.71,79327.78,268.1,1e-05,0.0,0.00044]
[1778733958197,46.71,79326.63,268.1,1e-05,0.0,0.00044]
[1778733963232,46.71,79319.9,268.1,1e-05,0.0,0.00042]
[1778733965247,46.71,79315.43,268.1,1e-05,0.0,0.00041]
[1778733966266,46.71,79310.23,268.1,1e-05,0.0,0.0004]
[1778733967397,46.71,79308.49,268.1,1e-05,0.0,0.00039]
[1778733968275,46.71,79301.82,268.1,1e-05,0.0,0.00038]
[1778733970289,46.71,79297.65,268.1,1e-05,0.0,0.00037]
[1778733972678,46.71,79298.89,268.1,1e-05,0.0,0.00037]
[1778733978349,46.71,79298.1,268.1,1e-05,0.0,0.00037]
[1778733979356,46.71,79302.3,268.1,1e-05,0.0,0.00038]
[1778733981370,46.71,79306.47,268.1,1e-05,0.0,0.00039]
[1778733986405,46.71,79306.92,268.1,1e-05,0.0,0.00039]
[1778733991440,46.71,79307.9,268.1,1e-05,0.0,0.00037]
[1778733996475,46.71,79308.86,268.1,1e-05,0.0,0.00037]
[1778734000282,46.71,79309.78,268.1,1e-05,0.0,0.00038]
[1778733999496,46.71,79320.62,268.1,1e-05,0.0,0.0004]
[1778734000503,46.71,79334.57,268.1,1e-05,0.0,0.00044]
[1778734001510,46.71,79338.76,268.1,1e-05,0.0,0.00045]
[1778734002857,46.71,79338.76,268.1,1e-05,0.0,0.00045]
[1778734008560,46.71,79340.56,268.1,1e-05,0.0,0.00046]
[1778734013595,46.71,79341.19,268.1,1e-05,0.0,0.00046]
[1778734018630,46.71,79342.42,268.1,1e-05,0.0,0.00046]
[1778734023490,46.71,79344.3,268.1,1e-05,0.0,0.00047]
[1778734023668,46.71,79359.59,268.1,1e-05,0.0,0.00051]
[1778734024674,46.71,79364.26,268.1,1e-05,0.0,0.00053]
[1778734029709,46.71,79363.17,268.1,1e-05,0.0,0.00052]
[1778734031013,46.71,79363.17,268.1,1e-05,0.0,0.00052]
[1778734036758,46.71,79358.29,268.1,1e-05,0.0,0.00051]
[1778734037422,46.71,79358.29,268.1,1e-05,0.0,0.00051]
[1778734037685,46.71,79358.29,268.1,1e-05,0.0,0.00051]
[1778734045821,46.71,79364.89,268.1,1e-05,0.0,0.00053]
[1778734050856,46.71,79365.18,268.1,1e-05,0.0,0.00053]
[1778734051863,46.71,79365.41,268.1,1e-05,0.0,0.0005]
[1778734056898,46.71,79366.57,268.1,1e-05,0.0,0.00051]
[1778734061933,46.71,79366.92,268.1,1e-05,0.0,0.00051]
[1778734066968,46.71,79368.22,268.1,1e-05,0.0,0.00051]
[1778734072392,46.71,79367.48,268.1,1e-05,0.0,0.00051]
[1778734073795,46.71,79367.87,268.1,1e-05,0.0,0.00051]
[1778734079053,46.71,79368.77,268.1,1e-05,0.0,0.00051]
[1778734085095,46.71,79371.63,268.1,1e-05,0.0,0.00052]
[1778734087109,46.71,79388.71,268.1,1e-05,0.0,0.00058]
[1778734090130,46.71,79393.22,268.1,1e-05,0.0,0.0006]
[1778734093151,46.71,79402.66,268.1,1e-05,0.0,0.00063]
[1778734094158,46.71,79406.83,268.1,1e-05,0.0,0.00065]
[1778734095165,46.71,79402.49,268.1,1e-05,0.0,0.00063]
[1778734101207,46.71,79395.71,268.1,1e-05,0.0,0.00061]
[1778734102214,46.71,79388.43,268.1,1e-05,0.0,0.00058]
[1778734107250,46.71,79388.1,268.1,1e-05,0.0,0.00058]
[1778734111278,46.71,79389.22,268.1,1e-05,0.0,0.00055]
[1778734113292,46.71,79395.62,268.1,1e-05,0.0,0.00058]
[1778734116313,46.71,79400.95,268.1,1e-05,0.0,0.0006]
[1778734121348,46.71,79400.65,268.1,1e-05,0.0,0.00059]
[1778734126383,46.71,79403.36,268.1,1e-05,0.0,0.0006]
[1778734126599,46.71,79403.36,268.1,1e-05,0.0,0.0006]
[1778734127321,46.71,79403.36,268.1,1e-05,0.0,0.0006]
[1778734132431,46.71,79402.5,268.1,1e-05,0.0,0.0006]
[1778734133438,46.71,79397.25,268.1,1e-05,0.0,0.00058]
[1778734138473,46.71,79398.81,268.1,1e-05,0.0,0.00059]
[1778734143508,46.71,79399.57,268.1,1e-05,0.0,0.00059]
[1778734145523,46.71,79407.34,268.1,1e-05,0.0,0.00062]
[1778734150558,46.71,79410.0,268.1,1e-05,0.0,0.00063]
[1778734155594,46.71,79413.62,268.1,1e-05,0.0,0.00064]
[1778734161636,46.71,79413.35,268.1,1e-05,0.0,0.00064]
[1778734165664,46.71,79418.02,268.1,1e-05,0.0,0.00066]
[1778734170699,46.71,79419.86,268.1,1e-05,0.0,0.00067]
[1778734171706,46.71,79419.85,268.1,1e-05,0.0,0.00063]
[1778734176741,46.71,79420.94,268.1,1e-05,0.0,0.00064]
[1778734181776,46.71,79422.68,268.1,1e-05,0.0,0.00065]
[1778734183544,46.71,79422.68,268.1,1e-05,0.0,0.00065]
[1778734184797,46.71,79430.01,268.1,1e-05,0.0,0.00067]
[1778734186811,46.71,79436.27,268.1,1e-05,0.0,0.0007]
[1778734187856,46.71,79436.27,268.1,1e-05,0.0,0.0007]
[1778734190839,46.71,79431.78,268.1,1e-05,0.0,0.00068]
[1778734191846,46.71,79427.67,268.1,1e-05,0.0,0.00067]
[1778734193860,46.71,79423.47,268.1,1e-05,0.0,0.00065]
[1778734196390,46.71,79419.54,268.1,1e-05,0.0,0.00063]
[1778734197439,46.71,79411.9,268.1,1e-05,0.0,0.0006]
[1778734201917,46.71,79401.53,268.1,1e-05,0.0,0.00057]
[1778734202924,46.71,79396.09,268.1,1e-05,0.0,0.00055]
[1778734207959,46.71,79394.67,268.1,1e-05,0.0,0.00054]
[1778734210980,46.71,79388.0,268.1,1e-05,0.0,0.00052]
[1778734212994,46.71,79382.74,268.1,1e-05,0.0,0.00051]
[1778734215008,46.71,79387.01,268.1,1e-05,0.0,0.00052]
[1778734220043,46.71,79385.45,268.1,1e-05,0.0,0.00051]
[1778734226086,46.71,79384.52,268.1,1e-05,0.0,0.00051]
[1778734228099,46.71,79379.19,268.1,1e-05,0.0,0.00049]
[1778734229106,46.71,79367.8,268.1,1e-05,0.0,0.00046]
[1778734230113,46.71,79363.16,268.1,1e-05,0.0,0.00045]
[1778734231120,46.71,79363.91,268.1,1e-05,0.0,0.00043]
[1778734233134,46.71,79369.72,268.1,1e-05,0.0,0.00044]
[1778734235148,46.71,79385.22,268.1,1e-05,0.0,0.00049]
[1778734238169,46.71,79373.61,268.1,1e-05,0.0,0.00045]
[1778734241190,46.71,79367.81,268.1,1e-05,0.0,0.00044]
[1778734246225,46.71,79367.95,268.1,1e-05,0.0,0.00044]
[1778734251260,46.71,79368.44,268.1,1e-05,0.0,0.00044]
[1778734256295,46.71,79369.08,268.1,1e-05,0.0,0.00044]
[1778734261332,46.71,79368.7,268.1,1e-05,0.0,0.00044]
[1778734264351,46.71,79375.98,268.1,1e-05,0.0,0.00046]
[1778734269386,46.71,79378.22,268.1,1e-05,0.0,0.00047]
[1778734274421,46.71,79375.55,268.1,1e-05,0.0,0.00046]
[1778734279456,46.71,79375.48,268.1,1e-05,0.0,0.00046]
[1778734284491,46.71,79375.78,268.1,1e-05,0.0,0.00046]
[1778734287512,46.71,79368.85,268.1,1e-05,0.0,0.00044]
[1778734291540,46.71,79365.76,268.1,1e-05,0.0,0.00041]
[1778734296575,46.71,79366.04,268.1,1e-05,0.0,0.00041]
[1778734301610,46.71,79366.19,268.1,1e-05,0.0,0.00041]
[1778734303624,46.71,79380.08,268.1,1e-05,0.0,0.00045]
[1778734304631,46.71,79385.6,268.1,1e-05,0.0,0.00046]
[1778734309667,46.71,79385.94,268.1,1e-05,0.0,0.00046]
[1778734314702,46.71,79386.45,268.1,1e-05,0.0,0.00047]
[1778734319737,46.71,79386.93,268.1,1e-05,0.0,0.00047]
[1778734324773,46.71,79384.35,268.1,1e-05,0.0,0.00046]
[1778734329808,46.71,79384.29,268.1,1e-05,0.0,0.00046]
[1778734334843,46.71,79381.24,268.1,1e-05,0.0,0.00045]
[1778734339881,46.71,79381.88,268.1,1e-05,0.0,0.00045]
[1778734344916,46.71,79383.75,268.1,1e-05,0.0,0.00046]
[1778734349954,46.71,79383.27,268.1,1e-05,0.0,0.00046]
[1778734351967,46.71,79383.08,268.1,1e-05,0.0,0.00043]
[1778734357002,46.71,79387.5,268.1,1e-05,0.0,0.00044]
[1778734362037,46.71,79385.72,268.1,1e-05,0.0,0.00044]
[1778734367075,46.71,79383.36,268.1,1e-05,0.0,0.00043]
[1778734372440,46.71,79383.95,268.1,1e-05,0.0,0.00043]
[1778734373944,46.71,79383.94,268.1,1e-05,0.0,0.00043]
[1778734379159,46.71,79384.39,268.1,1e-05,0.0,0.00044]
[1778734384194,46.71,79384.47,268.1,1e-05,0.0,0.00044]
[1778734389229,46.71,79384.2,268.1,1e-05,0.0,0.00044]
[1778734394264,46.71,79382.43,268.1,1e-05,0.0,0.00043]
[1778734397327,46.71,79383.34,268.1,1e-05,0.0,0.00043]
[1778734397777,46.71,79382.85,268.1,1e-05,0.0,0.00043]
[1778734403327,46.71,79382.48,268.1,1e-05,0.0,0.00043]
[1778734406358,46.71,79390.43,268.1,1e-05,0.0,0.00045]
[1778734411393,46.71,79392.58,268.1,1e-05,0.0,0.00043]
[1778734416428,46.71,79392.88,268.1,1e-05,0.0,0.00044]
[1778734424484,46.71,79394.13,268.1,1e-05,0.0,0.00044]
[1778734429520,46.71,79393.78,268.1,1e-05,0.0,0.00044]
[1778734432458,46.71,79393.3,268.1,1e-05,0.0,0.00044]
[1778734434653,46.71,79393.97,268.1,1e-05,0.0,0.00044]
[1778734440597,46.71,79395.79,268.1,1e-05,0.0,0.00044]
[1778734445632,46.71,79395.32,268.1,1e-05,0.0,0.00044]
[1778734447420,46.71,79395.82,268.1,1e-05,0.0,0.00044]
[1778734448686,46.71,79395.82,268.1,1e-05,0.0,0.00044]
[1778734450671,46.71,79405.22,268.1,1e-05,0.0,0.00047]
[1778734451678,46.71,79412.53,268.1,1e-05,0.0,0.00049]
[1778734454699,46.71,79417.08,268.1,1e-05,0.0,0.00051]
[1778734459734,46.71,79420.31,268.1,1e-05,0.0,0.00052]
[1778734464769,46.71,79420.79,268.1,1e-05,0.0,0.00052]
[1778734469804,46.71,79419.39,268.1,1e-05,0.0,0.00051]
[1778734471818,46.71,79417.74,268.1,1e-05,0.0,0.00048]
[1778734472457,46.71,79417.74,268.1,1e-05,0.0,0.00048]
[1778734477029,46.71,79416.44,268.1,1e-05,0.0,0.00048]
[1778734482895,46.71,79415.83,268.1,1e-05,0.0,0.00048]
[1778734487930,46.71,79416.43,268.1,1e-05,0.0,0.00048]
[1778734492965,46.71,79416.83,268.1,1e-05,0.0,0.00048]
[1778734497399,46.71,79416.67,268.1,1e-05,0.0,0.00048]
[1778734501262,46.71,79416.63,268.1,1e-05,0.0,0.00048]
[1778734502290,46.71,79416.63,268.1,1e-05,0.0,0.00048]
[1778734507231,46.71,79417.5,268.1,1e-05,0.0,0.00048]
[1778734517420,46.71,79417.68,268.1,1e-05,0.0,0.00048]
[1778734519311,46.71,79417.75,268.1,1e-05,0.0,0.00048]
[1778734522699,46.71,79417.39,268.1,1e-05,0.0,0.00048]
[1778734531239,46.71,79415.61,268.1,1e-05,0.0,0.00045]
[1778734532437,46.71,79415.61,268.1,1e-05,0.0,0.00045]
[1778734537554,46.71,79415.46,268.1,1e-05,0.0,0.00045]
[1778734540302,46.71,79410.41,268.1,1e-05,0.0,0.00044]
[1778734545337,46.71,79410.63,268.1,1e-05,0.0,0.00044]
[1778734550372,46.71,79410.03,268.1,1e-05,0.0,0.00044]
[1778734557406,46.71,79409.89,268.1,1e-05,0.0,0.00043]
[1778734561721,46.71,79410.93,268.1,1e-05,0.0,0.00044]
[1778734567491,46.71,79412.11,268.1,1e-05,0.0,0.00044]
[1778734572526,46.71,79410.25,268.1,1e-05,0.0,0.00044]
[1778734577436,46.71,79410.77,268.1,1e-05,0.0,0.00044]
[1778734580002,46.71,79410.34,268.1,1e-05,0.0,0.00044]
[1778734586624,46.71,79412.17,268.1,1e-05,0.0,0.00044]
[1778734591659,46.71,79410.5,268.1,1e-05,0.0,0.00041]
[1778734598708,46.71,79410.62,268.1,1e-05,0.0,0.00041]
[1778734606765,46.71,79410.6,268.1,1e-05,0.0,0.00041]
[1778734611800,46.71,79406.7,268.1,1e-05,0.0,0.0004]
[1778734616835,46.71,79405.43,268.1,1e-05,0.0,0.0004]
[1778734621870,46.71,79404.05,268.1,1e-05,0.0,0.0004]
[1778734626905,46.71,79404.73,268.1,1e-05,0.0,0.0004]
[1778734629926,46.71,79397.76,268.1,1e-05,0.0,0.00038]
[1778734630933,46.71,79392.6,268.1,1e-05,0.0,0.00037]
[1778734631940,46.71,79401.74,268.1,1e-05,0.0,0.00039]
[1778734637982,46.71,79406.0,268.1,1e-05,0.0,0.0004]
[1778734641003,46.71,79412.77,268.1,1e-05,0.0,0.00042]
[1778734646038,46.71,79415.02,268.1,1e-05,0.0,0.00043]
[1778734651074,46.71,79414.95,268.1,1e-05,0.0,0.0004]
[1778734655101,46.71,79421.37,268.1,1e-05,0.0,0.00042]
[1778734656372,46.71,79421.37,268.1,1e-05,0.0,0.00042]
[1778734662150,46.71,79418.55,268.1,1e-05,0.0,0.00041]
[1778734667426,46.71,79415.71,268.1,1e-05,0.0,0.0004]
[1778734670498,46.71,79415.39,268.1,1e-05,0.0,0.0004]
[1778734676248,46.71,79414.25,268.1,1e-05,0.0,0.0004]
[1778734677474,46.71,79414.25,268.1,1e-05,0.0,0.0004]
[1778734683628,46.71,79414.36,268.1,1e-05,0.0,0.0004]
[1778734687420,46.71,79412.58,268.1,1e-05,0.0,0.0004]
[1778734688520,46.71,79412.54,268.1,1e-05,0.0,0.0004]
[1778734693367,46.71,79407.41,268.1,1e-05,0.0,0.00038]
[1778734698403,46.71,79400.29,268.1,1e-05,0.0,0.00037]
[1778734701423,46.71,79395.97,268.1,1e-05,0.0,0.00036]
[1778734704309,46.71,79396.33,268.1,1e-05,0.0,0.00036]
[1778734704881,46.71,79396.33,268.1,1e-05,0.0,0.00036]
[1778734713507,46.71,79396.94,268.1,0.0,0.0,0.00034]
[1778734718542,46.71,79397.27,268.1,0.0,0.0,0.00034]
[1778734725591,46.71,79397.72,268.1,0.0,0.0,0.00034]
[1778734727494,46.71,79397.41,268.1,0.0,0.0,0.00034]
[1778734730852,46.71,79396.82,268.1,0.0,0.0,0.00034]
[1778734736668,46.71,79397.33,268.1,0.0,0.0,0.00034]
[1778734737472,46.71,79397.33,268.1,0.0,0.0,0.00034]
[1778734737600,46.71,79397.33,268.1,0.0,0.0,0.00034]
[1778734738617,46.71,79397.33,268.1,0.0,0.0,0.00034]
[1778734738727,46.71,79397.33,268.1,0.0,0.0,0.00034]
[1778734744724,46.71,79397.09,268.1,0.0,0.0,0.00034]
[1778734751773,46.71,79397.54,268.1,0.0,0.0,0.00034]
[1778734756808,46.71,79399.64,268.1,1e-05,0.0,0.00034]
[1778734762218,46.71,79401.15,268.1,1e-05,0.0,0.00035]
[1778734762850,46.71,79392.55,268.1,0.0,0.0,0.00033]
[1778734765350,46.71,79389.19,268.1,0.0,0.0,0.00032]
[1778734766155,46.71,79389.19,268.1,0.0,0.0,0.00032]
[1778734767451,46.71,79388.82,268.1,0.0,0.0,0.00032]
[1778734768364,46.71,79388.82,268.1,0.0,0.0,0.00032]
[1778734768481,46.71,79388.82,268.1,0.0,0.0,0.00032]
[1778734772138,46.71,79388.82,268.1,0.0,0.0,0.00032]
[1778734772293,46.71,79388.82,268.1,0.0,0.0,0.00032]
[1778734772392,46.71,79388.82,268.1,0.0,0.0,0.0003]
[1778734777474,46.71,79389.01,268.1,0.0,0.0,0.0003]
[1778734778342,46.71,79389.01,268.1,0.0,0.0,0.0003]
[1778734785009,46.71,79390.79,268.1,0.0,0.0,0.00031]
[1778734790041,46.71,79391.39,268.1,0.0,0.0,0.00031]
[1778734791048,46.71,79400.2,268.1,0.0,0.0,0.00033]
[1778734794069,46.71,79404.89,268.1,0.0,0.0,0.00034]
[1778734795076,46.71,79409.61,268.1,1e-05,0.0,0.00035]
[1778734796096,46.71,79409.61,268.1,1e-05,0.0,0.00035]
[1778734796141,46.71,79414.68,268.1,1e-05,0.0,0.00036]
[1778734798101,46.71,79420.77,268.1,1e-05,0.0,0.00037]
[1778734799508,46.71,79419.54,268.1,1e-05,0.0,0.00037]
[1778734802130,46.71,79412.93,268.1,1e-05,0.0,0.00035]
[1778734803137,46.71,79409.04,268.1,1e-05,0.0,0.00035]
[1778734806158,46.71,79400.65,268.1,0.0,0.0,0.00033]
[1778734811193,46.71,79399.12,268.1,0.0,0.0,0.00032]
[1778734816229,46.71,79399.07,268.1,0.0,0.0,0.00032]
[1778734817442,46.71,79399.07,268.1,0.0,0.0,0.00032]
[1778734820783,46.71,79395.98,268.1,0.0,0.0,0.00032]
[1778734828313,46.71,79394.83,268.1,0.0,0.0,0.00032]
[1778734831334,46.71,79395.34,268.1,0.0,0.0,0.0003]
[1778734836369,46.71,79392.91,268.1,0.0,0.0,0.00029]
[1778734837437,46.71,79392.91,268.1,0.0,0.0,0.00029]
[1778734839029,46.71,79391.62,268.1,0.0,0.0,0.00029]
[1778734845433,46.71,79389.2,268.1,0.0,0.0,0.00029]
[1778734850468,46.71,79400.27,268.1,0.0,0.0,0.00031]
[1778734855506,46.71,79400.83,268.1,0.0,0.0,0.00031]
[1778734860541,46.71,79400.93,268.1,0.0,0.0,0.00031]
[1778734866583,46.71,79397.08,268.1,0.0,0.0,0.0003]
[1778734871621,46.71,79394.28,268.1,0.0,0.0,0.0003]
[1778734876656,46.71,79393.0,268.1,0.0,0.0,0.00029]
[1778734881691,46.71,79392.84,268.1,0.0,0.0,0.00029]
[1778734882455,46.71,79392.84,268.1,0.0,0.0,0.00029]
[1778734887866,46.71,79393.38,268.1,0.0,0.0,0.0003]
[1778734889747,46.71,79388.47,268.1,0.0,0.0,0.00029]
[1778734891761,46.71,79388.86,268.1,0.0,0.0,0.00027]
[1778734892436,46.71,79388.86,268.1,0.0,0.0,0.00027]
[1778734893586,46.71,79388.91,268.1,0.0,0.0,0.00027]
[1778734897467,46.71,79388.38,268.1,0.0,0.0,0.00027]
[1778734899710,46.71,79388.35,268.1,0.0,0.0,0.00027]
[1778734902417,46.71,79388.45,268.1,0.0,0.0,0.00027]
[1778734905778,46.71,79387.95,268.1,0.0,0.0,0.00027]
[1778734909894,46.71,79382.5,268.1,0.0,0.0,0.00026]
[1778734912915,46.71,79378.24,268.1,0.0,0.0,0.00025]
[1778734917429,46.71,79376.98,268.1,0.0,0.0,0.00025]
[1778734917823,46.71,79376.98,268.1,0.0,0.0,0.00025]
[1778734922985,46.71,79379.69,268.1,0.0,0.0,0.00025]
[1778734928020,46.71,79382.81,268.1,0.0,0.0,0.00026]
[1778734932048,46.71,79389.83,268.1,0.0,0.0,0.00027]
[1778734933055,46.71,79398.18,268.1,0.0,0.0,0.00029]
[1778734938090,46.71,79400.32,268.1,0.0,0.0,0.00029]
[1778734943126,46.71,79400.87,268.1,0.0,0.0,0.00029]
[1778734948161,46.71,79395.83,268.1,0.0,0.0,0.00028]
[1778734952189,46.71,79395.88,268.1,0.0,0.0,0.00027]
[1778734957224,46.71,79395.84,268.1,0.0,0.0,0.00027]
[1778734962259,46.71,79397.58,268.1,0.0,0.0,0.00027]
[1778734964273,46.71,79402.87,268.1,0.0,0.0,0.00028]
[1778734967407,46.71,79403.77,268.1,0.0,0.0,0.00028]
[1778734971331,46.71,79403.86,268.1,0.0,0.0,0.00028]
[1778734976357,46.71,79404.28,268.1,0.0,0.0,0.00028]
[1778734981392,46.71,79403.21,268.1,0.0,0.0,0.00028]
[1778734986427,46.71,79403.33,268.1,0.0,0.0,0.00028]
[1778734989448,46.71,79398.64,268.1,0.0,0.0,0.00027]
[1778734994487,46.71,79399.65,268.1,0.0,0.0,0.00027]
[1778734999522,46.71,79389.24,268.1,0.0,0.0,0.00026]
[1778735004557,46.71,79385.78,268.1,0.0,0.0,0.00025]
[1778735010599,46.71,79385.04,268.1,0.0,0.0,0.00025]
[1778735011606,46.71,79383.29,268.1,0.0,0.0,0.00023]
[1778735016641,46.71,79385.7,268.1,0.0,0.0,0.00023]
[1778735021676,46.71,79385.99,268.1,0.0,0.0,0.00024]
[1778735025707,46.71,79393.03,268.1,0.0,0.0,0.00025]
[1778735027411,46.71,79393.03,268.1,0.0,0.0,0.00025]
[1778735026714,46.71,79397.2,268.1,0.0,0.0,0.00025]
[1778735031887,46.71,79397.22,268.1,0.0,0.0,0.00025]
[1778735037791,46.71,79402.96,268.1,0.0,0.0,0.00026]
[1778735040812,46.71,79407.18,268.1,0.0,0.0,0.00027]
[1778735046856,46.71,79410.36,268.1,0.0,0.0,0.00028]
[1778735047862,46.71,79434.54,268.1,0.0,0.0,0.00032]
[1778735052897,46.71,79435.4,268.1,0.0,0.0,0.00033]
[1778735057932,46.71,79441.72,268.1,1e-05,0.0,0.00034]
[1778735062967,46.71,79443.99,268.1,1e-05,0.0,0.00034]
[1778735068003,46.71,79440.54,268.1,1e-05,0.0,0.00034]
[1778735069009,46.71,79436.11,268.1,0.0,0.0,0.00033]
[1778735072030,46.71,79436.22,268.1,0.0,0.0,0.00031]
[1778735077065,46.71,79435.3,268.1,0.0,0.0,0.00031]
[1778735081097,46.71,79426.48,268.1,0.0,0.0,0.00029]
[1778735083111,46.71,79421.78,268.1,0.0,0.0,0.00028]
[1778735085125,46.71,79429.7,268.1,0.0,0.0,0.0003]
[1778735087139,46.71,79421.41,268.1,0.0,0.0,0.00028]
[1778735089153,46.71,79431.21,268.1,0.0,0.0,0.0003]
[1778735090160,46.71,79441.33,268.1,0.0,0.0,0.00032]
[1778735095195,46.71,79440.65,268.1,0.0,0.0,0.00032]
[1778735096202,46.71,79436.82,268.1,0.0,0.0,0.00031]
[1778735097209,46.71,79429.78,268.1,0.0,0.0,0.0003]
[1778735098216,46.71,79425.69,268.1,0.0,0.0,0.00029]
[1778735100231,46.71,79419.33,268.1,0.0,0.0,0.00028]
[1778735102245,46.71,79410.12,268.1,0.0,0.0,0.00026]
[1778735102705,46.71,79410.12,268.1,0.0,0.0,0.00026]
[1778735103252,46.71,79403.89,268.1,0.0,0.0,0.00025]
[1778735104788,46.71,79401.49,268.1,0.0,0.0,0.00025]
[1778735106534,46.71,79400.86,268.1,0.0,0.0,0.00024]
[1778735107280,46.71,79404.56,268.1,0.0,0.0,0.00025]
[1778735107504,46.71,79404.56,268.1,0.0,0.0,0.00025]
[1778735108795,46.71,79402.29,268.1,0.0,0.0,0.00025]
[1778735108809,46.71,79402.29,268.1,0.0,0.0,0.00025]
[1778735114329,46.71,79403.21,268.1,0.0,0.0,0.00025]
[1778735120371,46.71,79402.6,268.1,0.0,0.0,0.00025]
[1778735122385,46.71,79394.42,268.1,0.0,0.0,0.00023]
[1778735123392,46.71,79388.34,268.1,0.0,0.0,0.00022]
[1778735128427,46.71,79391.31,268.1,0.0,0.0,0.00023]
[1778735131448,46.71,79391.31,268.1,0.0,0.0,0.00022]
[1778735136483,46.71,79391.57,268.1,0.0,0.0,0.00022]
[1778735141518,46.71,79391.45,268.1,0.0,0.0,0.00022]
[1778735144539,46.71,79397.31,268.1,0.0,0.0,0.00022]
[1778735149574,46.71,79401.72,268.1,0.0,0.0,0.00023]
[1778735152448,46.71,79404.51,268.1,0.0,0.0,0.00024]
[1778735154610,46.71,79409.64,268.1,0.0,0.0,0.00024]
[1778735155615,46.71,79409.64,268.1,0.0,0.0,0.00024]
[1778735158637,46.71,79402.55,268.1,0.0,0.0,0.00023]
[1778735161658,46.71,79396.74,268.1,0.0,0.0,0.00022]
[1778735167494,46.71,79394.32,268.1,0.0,0.0,0.00022]
[1778735170462,46.71,79394.22,268.1,0.0,0.0,0.00022]
[1778735179784,46.71,79395.35,268.1,0.0,0.0,0.00022]
[1778735184819,46.71,79397.27,268.1,0.0,0.0,0.00022]
[1778735187415,46.71,79394.94,268.1,0.0,0.0,0.00022]
[1778735188942,46.71,79394.2,268.1,0.0,0.0,0.00022]
[1778735192331,46.71,79393.59,268.1,0.0,0.0,0.00022]
[1778735192410,46.71,79393.82,268.1,0.0,0.0,0.00021]
[1778735194699,46.71,79393.82,268.1,0.0,0.0,0.00021]
[1778735197470,46.71,79393.05,268.1,0.0,0.0,0.00021]
[1778735200726,46.71,79393.37,268.1,0.0,0.0,0.00021]
[1778735202435,46.71,79393.88,268.1,0.0,0.0,0.00021]
[1778735203953,46.71,79399.53,268.1,0.0,0.0,0.00021]
[1778735206659,46.71,79399.38,268.1,0.0,0.0,0.00021]
[1778735207452,46.71,79399.38,268.1,0.0,0.0,0.00021]
[1778735212709,46.71,79400.39,268.1,0.0,0.0,0.00022]
[1778735218053,46.71,79400.23,268.1,0.0,0.0,0.00022]
[1778735222468,46.71,79400.43,268.1,0.0,0.0,0.00022]
[1778735224947,46.71,79400.5,268.1,0.0,0.0,0.00022]
[1778735230137,46.71,79400.49,268.1,0.0,0.0,0.00022]
[1778735235172,46.71,79400.71,268.1,0.0,0.0,0.00022]
[1778735237458,46.71,79400.7,268.1,0.0,0.0,0.00022]
[1778735242221,46.71,79410.04,268.1,0.0,0.0,0.00023]
[1778735242921,46.71,79410.04,268.1,0.0,0.0,0.00023]
[1778735243232,46.71,79418.86,268.1,0.0,0.0,0.00024]
[1778735248267,46.71,79416.98,268.1,0.0,0.0,0.00024]
[1778735251288,46.71,79417.13,268.1,0.0,0.0,0.00023]
[1778735256323,46.71,79420.26,268.1,0.0,0.0,0.00023]
[1778735262447,46.71,79423.33,268.1,0.0,0.0,0.00024]
[1778735266785,46.71,79422.82,268.1,0.0,0.0,0.00024]
[1778735272437,46.71,79424.9,268.1,0.0,0.0,0.00024]
[1778735277472,46.71,79424.06,268.1,0.0,0.0,0.00024]
[1778735282508,46.71,79424.34,268.1,0.0,0.0,0.00024]
[1778735286535,46.71,79434.09,268.1,0.0,0.0,0.00025]
[1778735290563,46.71,79438.77,268.1,0.0,0.0,0.00026]
[1778735295598,46.71,79440.49,268.1,0.0,0.0,0.00027]
[1778735296605,46.71,79433.3,268.1,0.0,0.0,0.00025]
[1778735301640,46.71,79437.21,268.1,0.0,0.0,0.00026]
[1778735305668,46.71,79432.76,268.1,0.0,0.0,0.00025]
[1778735310704,46.71,79422.43,268.1,0.0,0.0,0.00024]
[1778735311711,46.71,79419.39,268.1,0.0,0.0,0.00022]
[1778735316746,46.71,79420.56,268.1,0.0,0.0,0.00022]
[1778735321781,46.71,79421.38,268.1,0.0,0.0,0.00022]
[1778735322788,46.71,79426.76,268.1,0.0,0.0,0.00023]
[1778735325809,46.71,79431.18,268.1,0.0,0.0,0.00023]
[1778735329837,46.71,79427.07,268.1,0.0,0.0,0.00023]
[1778735332858,46.71,79430.92,268.1,0.0,0.0,0.00023]
[1778735337465,46.71,79433.21,268.1,0.0,0.0,0.00024]
[1778735338852,46.71,79434.45,268.1,0.0,0.0,0.00024]
[1778735341921,46.71,79430.19,268.1,0.0,0.0,0.00023]
[1778735346956,46.71,79430.78,268.1,0.0,0.0,0.00023]
[1778735348599,46.71,79430.78,268.1,0.0,0.0,0.00023]
[1778735348654,46.71,79430.78,268.1,0.0,0.0,0.00023]
[1778735357026,46.71,79431.93,268.1,0.0,0.0,0.00024]
[1778735360047,46.71,79436.83,268.1,0.0,0.0,0.00024]
[1778735365082,46.71,79439.02,268.1,0.0,0.0,0.00025]
[1778735372131,46.71,79441.63,268.1,0.0,0.0,0.00024]
[1778735377166,46.71,79440.93,268.1,0.0,0.0,0.00024]
[1778735382496,46.71,79441.77,268.1,0.0,0.0,0.00024]
[1778735387073,46.71,79438.81,268.1,0.0,0.0,0.00023]
[1778735392271,46.71,79436.01,268.1,0.0,0.0,0.00023]
[1778735398313,46.71,79435.42,268.1,0.0,0.0,0.00023]
[1778735403348,46.71,79435.74,268.1,0.0,0.0,0.00023]
[1778735408383,46.71,79433.58,268.1,0.0,0.0,0.00022]
[1778735409390,46.71,79428.73,268.1,0.0,0.0,0.00022]
[1778735412431,46.71,79426.49,268.1,0.0,0.0,0.00021]
[1778735417107,46.71,79428.31,268.1,0.0,0.0,0.00022]
[1778735418453,46.71,79432.96,268.1,0.0,0.0,0.00022]
[1778735423488,46.71,79431.09,268.1,0.0,0.0,0.00022]
[1778735428523,46.71,79430.61,268.1,0.0,0.0,0.00022]
[1778735431544,46.71,79430.23,268.1,0.0,0.0,0.00021]
[1778735436579,46.71,79430.87,268.1,0.0,0.0,0.00021]
[1778735441614,46.71,79432.36,268.1,0.0,0.0,0.00021]
[1778735446649,46.71,79435.71,268.1,0.0,0.0,0.00021]
[1778735447406,46.71,79435.71,268.1,0.0,0.0,0.00021]
[1778735452691,46.71,79428.1,268.1,0.0,0.0,0.0002]
[1778735453282,46.71,79428.1,268.1,0.0,0.0,0.0002]
[1778735457431,46.71,79427.54,268.1,0.0,0.0,0.0002]
[1778735459275,46.71,79428.03,268.1,0.0,0.0,0.0002]
[1778735464777,46.71,79428.58,268.1,0.0,0.0,0.0002]
[1778735469811,46.71,79427.63,268.1,0.0,0.0,0.0002]
[1778735475853,46.71,79426.63,268.1,0.0,0.0,0.0002]
[1778735476860,46.71,79421.28,268.1,0.0,0.0,0.00019]
[1778735477498,46.71,79421.28,268.1,0.0,0.0,0.00019]
[1778735480888,46.71,79426.38,268.1,0.0,0.0,0.0002]
[1778735483451,46.71,79427.17,268.1,0.0,0.0,0.0002]
[1778735487466,46.71,79432.28,268.1,0.0,0.0,0.00021]
[1778735489532,46.71,79432.29,268.1,0.0,0.0,0.00021]
[1778735492432,46.71,79430.64,268.1,0.0,0.0,0.00021]
[1778735492532,46.71,79430.51,268.1,0.0,0.0,0.00019]
[1778735495579,46.71,79430.51,268.1,0.0,0.0,0.00019]
[1778735501028,46.71,79429.94,268.1,0.0,0.0,0.00019]
[1778735506063,46.71,79429.09,268.1,0.0,0.0,0.00019]
[1778735509084,46.71,79433.31,268.1,0.0,0.0,0.0002]
[1778735510091,46.71,79427.66,268.1,0.0,0.0,0.00019]
[1778735511098,46.71,79423.74,268.1,0.0,0.0,0.00018]
[1778735514122,46.71,79417.28,268.1,0.0,0.0,0.00018]
[1778735519157,46.71,79415.65,268.1,0.0,0.0,0.00017]
[1778735520165,46.71,79411.75,268.1,0.0,0.0,0.00017]
[1778735525199,46.71,79414.24,268.1,0.0,0.0,0.00017]
[1778735530234,46.71,79414.49,268.1,0.0,0.0,0.00017]
[1778735535269,46.71,79413.58,268.1,0.0,0.0,0.00017]
[1778735540304,46.71,79414.42,268.1,0.0,0.0,0.00017]
[1778735542319,46.71,79418.96,268.1,0.0,0.0,0.00018]
[1778735547471,46.71,79420.69,268.1,0.0,0.0,0.00018]
[1778735549847,46.71,79420.51,268.1,0.0,0.0,0.00018]
[1778735551382,46.71,79415.96,268.1,0.0,0.0,0.00016]
[1778735556417,46.71,79417.81,268.1,0.0,0.0,0.00017]
[1778735561452,46.71,79417.54,268.1,0.0,0.0,0.00017]
[1778735562514,46.71,79417.54,268.1,0.0,0.0,0.00017]
[1778735568082,46.71,79416.54,268.1,0.0,0.0,0.00016]
[1778735573536,46.71,79417.21,268.1,0.0,0.0,0.00016]
[1778735578571,46.71,79416.25,268.1,0.0,0.0,0.00016]
[1778735583606,46.71,79407.76,268.1,0.0,0.0,0.00015]
[1778735589648,46.71,79408.02,268.1,0.0,0.0,0.00015]
[1778735594683,46.71,79406.67,268.1,0.0,0.0,0.00015]
[1778735600725,46.71,79406.61,268.1,0.0,0.0,0.00015]
[1778735605760,46.71,79408.35,268.1,0.0,0.0,0.00016]
[1778735610795,46.71,79408.44,268.1,0.0,0.0,0.00016]
[1778735611803,46.71,79409.71,268.1,0.0,0.0,0.00015]
[1778735616837,46.71,79406.7,268.1,0.0,0.0,0.00014]
[1778735621872,46.71,79406.78,268.1,0.0,0.0,0.00014]
[1778735627914,46.71,79406.67,268.1,0.0,0.0,0.00014]
[1778735632949,46.71,79406.63,268.1,0.0,0.0,0.00014]
[1778735637985,46.71,79404.15,268.1,0.0,0.0,0.00014]
[1778735643019,46.71,79402.37,268.1,0.0,0.0,0.00014]
[1778735648054,46.71,79402.25,268.1,0.0,0.0,0.00014]
[1778735655103,46.71,79401.08,268.1,0.0,0.0,0.00014]
[1778735662152,46.71,79400.66,268.1,0.0,0.0,0.00014]
[1778735667187,46.71,79399.97,268.1,0.0,0.0,0.00014]
[1778735669201,46.71,79389.04,268.1,0.0,0.0,0.00013]
[1778735671215,46.71,79386.6,268.1,0.0,0.0,0.00012]
[1778735675243,46.71,79382.99,268.1,0.0,0.0,0.00011]
[1778735676250,46.71,79376.92,268.1,0.0,0.0,0.00011]
[1778735680278,46.71,79372.8,268.1,0.0,0.0,0.00011]
[1778735685317,46.71,79370.79,268.1,0.0,0.0,0.0001]
[1778735690353,46.71,79370.3,268.1,0.0,0.0,0.0001]
[1778735695388,46.71,79372.08,268.1,0.0,0.0,0.00011]
[1778735696395,46.71,79375.72,268.1,0.0,0.0,0.00011]
[1778735701430,46.71,79377.73,268.1,0.0,0.0,0.00011]
[1778735702437,46.71,79373.97,268.1,0.0,0.0,0.00011]
[1778735708481,46.71,79376.09,268.1,0.0,0.0,0.00011]
[1778735713519,46.71,79365.26,268.1,0.0,0.0,0.0001]
[1778735717547,46.71,79361.49,268.1,0.0,0.0,0.0001]
[1778735720568,46.71,79348.53,268.1,0.0,0.0,9e-05]
[1778735723589,46.71,79353.09,268.1,0.0,0.0,9e-05]
[1778735728624,46.71,79355.87,268.1,0.0,0.0,9e-05]
[1778735731645,46.71,79354.72,268.1,0.0,0.0,9e-05]
[1778735736680,46.71,79357.37,268.1,0.0,0.0,9e-05]
[1778735737687,46.71,79366.38,268.1,0.0,0.0,9e-05]
[1778735738695,46.71,79370.48,268.1,0.0,0.0,0.0001]
[1778735740709,46.71,79365.79,268.1,0.0,0.0,9e-05]
[1778735745744,46.71,79366.44,268.1,0.0,0.0,9e-05]
[1778735751786,46.71,79367.49,268.1,0.0,0.0,9e-05]
[1778735756821,46.71,79367.45,268.1,0.0,0.0,9e-05]
[1778735761859,46.71,79366.51,268.1,0.0,0.0,9e-05]
[1778735766891,46.71,79366.23,268.1,0.0,0.0,9e-05]
[1778735771926,46.71,79366.5,268.1,0.0,0.0,9e-05]
[1778735776961,46.71,79367.41,268.1,0.0,0.0,9e-05]
[1778735777456,46.71,79367.41,268.1,0.0,0.0,9e-05]
[1778735780460,46.71,79371.37,268.1,0.0,0.0,0.0001]
[1778735786024,46.71,79370.29,268.1,0.0,0.0,0.0001]
[1778735792066,46.71,79370.15,268.1,0.0,0.0,9e-05]
[1778735792468,46.71,79370.15,268.1,0.0,0.0,9e-05]
[1778735798108,46.71,79367.85,268.1,0.0,0.0,9e-05]
[1778735798627,46.71,79367.85,268.1,0.0,0.0,9e-05]
[1778735802136,46.71,79374.1,268.1,0.0,0.0,9e-05]
[1778735804151,46.71,79378.26,268.1,0.0,0.0,0.0001]
[1778735805169,46.71,79387.02,268.1,0.0,0.0,0.0001]
[1778735806164,46.71,79395.79,268.1,0.0,0.0,0.00011]
[1778735811201,46.71,79397.82,268.1,0.0,0.0,0.00011]
[1778735818250,46.71,79400.83,268.1,0.0,0.0,0.00011]
[1778735822278,46.71,79405.0,268.1,0.0,0.0,0.00012]
[1778735827313,46.71,79406.89,268.1,0.0,0.0,0.00012]
[1778735832348,46.71,79409.06,268.1,0.0,0.0,0.00012]
[1778735833355,46.71,79414.25,268.1,0.0,0.0,0.00012]
[1778735838391,46.71,79416.26,268.1,0.0,0.0,0.00013]
[1778735842494,46.71,79416.26,268.1,0.0,0.0,0.00013]
[1778735847254,46.71,79415.82,268.1,0.0,0.0,0.00012]
[1778735851482,46.71,79419.56,268.1,0.0,0.0,0.00012]
[1778735852489,46.71,79427.99,268.1,0.0,0.0,0.00013]
[1778735853496,46.71,79432.32,268.1,0.0,0.0,0.00013]
[1778735858531,46.71,79434.27,268.1,0.0,0.0,0.00013]
[1778735860545,46.71,79438.47,268.1,0.0,0.0,0.00014]
[1778735865580,46.71,79440.86,268.1,0.0,0.0,0.00014]
[1778735870615,46.71,79444.07,268.1,0.0,0.0,0.00014]
[1778735875651,46.71,79443.26,268.1,0.0,0.0,0.00014]
[1778735877490,46.71,79443.26,268.1,0.0,0.0,0.00014]
[1778735882700,46.71,79443.71,268.1,0.0,0.0,0.00014]
[1778735883571,46.71,79443.71,268.1,0.0,0.0,0.00014]
[1778735887493,46.71,79443.79,268.1,0.0,0.0,0.00014]
[1778735889679,46.71,79443.79,268.1,0.0,0.0,0.00014]
[1778735891763,46.71,79435.55,268.1,0.0,0.0,0.00013]
[1778735894587,46.71,79434.59,268.1,0.0,0.0,0.00013]
[1778735896798,46.71,79442.3,268.1,0.0,0.0,0.00014]
[1778735903847,46.71,79444.83,268.1,0.0,0.0,0.00014]
[1778735908882,46.71,79445.09,268.1,0.0,0.0,0.00014]
[1778735911903,46.71,79436.04,268.1,0.0,0.0,0.00013]
[1778735915933,46.71,79420.32,268.1,0.0,0.0,0.00011]
[1778735916940,46.71,79414.9,268.1,0.0,0.0,0.00011]
[1778735921975,46.71,79417.35,268.1,0.0,0.0,0.00011]
[1778735927010,46.71,79412.89,268.1,0.0,0.0,0.00011]
[1778735930063,46.71,79416.47,268.1,0.0,0.0,0.00011]
[1778735934091,46.71,79421.65,268.1,0.0,0.0,0.00011]
[1778735939126,46.71,79421.35,268.1,0.0,0.0,0.00011]
[1778735944161,46.71,79420.61,268.1,0.0,0.0,0.00011]
[1778735951211,46.71,79419.28,268.1,0.0,0.0,0.00011]
[1778735954232,46.71,79425.0,268.1,0.0,0.0,0.00012]
[1778735957253,46.71,79429.57,268.1,0.0,0.0,0.00012]
[1778735959267,46.71,79434.31,268.1,0.0,0.0,0.00012]
[1778735959604,46.71,79434.31,268.1,0.0,0.0,0.00012]
[1778735960615,46.71,79434.34,268.1,0.0,0.0,0.00012]
[1778735966316,46.71,79434.69,268.1,0.0,0.0,0.00012]
[1778735970344,46.71,79428.35,268.1,0.0,0.0,0.00012]
[1778735971351,46.71,79426.7,268.1,0.0,0.0,0.00011]
[1778735977394,46.71,79426.22,268.1,0.0,0.0,0.00011]
[1778735982428,46.71,79427.73,268.1,0.0,0.0,0.00011]
[1778735987463,46.71,79427.32,268.1,0.0,0.0,0.00011]
[1778735992498,46.71,79427.37,268.1,0.0,0.0,0.00011]
[1778735997533,46.71,79426.55,268.1,0.0,0.0,0.00011]
[1778736002568,46.71,79426.21,268.1,0.0,0.0,0.00011]
[1778736007603,46.71,79427.17,268.1,0.0,0.0,0.00011]
[1778736012638,46.71,79429.34,268.1,0.0,0.0,0.00011]
[1778736017675,46.71,79436.24,268.1,0.0,0.0,0.00012]
[1778736018682,46.71,79443.51,268.1,0.0,0.0,0.00012]
[1778736021703,46.71,79447.04,268.1,0.0,0.0,0.00013]
[1778736026738,46.71,79449.69,268.1,0.0,0.0,0.00013]
[1778736031773,46.71,79450.61,268.1,0.0,0.0,0.00012]
[1778736036808,46.71,79450.9,268.1,0.0,0.0,0.00012]
[1778736041843,46.71,79450.52,268.1,0.0,0.0,0.00012]
[1778736046884,46.71,79453.86,268.1,0.0,0.0,0.00012]
[1778736047891,46.71,79460.19,268.1,0.0,0.0,0.00013]
[1778736052925,46.71,79462.82,268.1,0.0,0.0,0.00013]
[1778736057960,46.71,79463.07,268.1,0.0,0.0,0.00013]
[1778736062995,46.71,79463.44,268.1,0.0,0.0,0.00013]
[1778736068030,46.71,79464.1,268.1,0.0,0.0,0.00013]
[1778736073065,46.71,79464.21,268.1,0.0,0.0,0.00013]
[1778736078100,46.71,79463.71,268.1,0.0,0.0,0.00013]
[1778736080114,46.71,79469.62,268.1,0.0,0.0,0.00014]
[1778736083135,46.71,79479.31,268.1,0.0,0.0,0.00015]
[1778736088170,46.71,79481.13,268.1,0.0,0.0,0.00015]
[1778736091191,46.71,79481.79,268.1,0.0,0.0,0.00014]
[1778736096230,46.71,79481.98,268.1,0.0,0.0,0.00014]
[1778736101266,46.71,79494.32,268.1,0.0,0.0,0.00015]
[1778736102273,46.71,79497.87,268.1,0.0,0.0,0.00016]
[1778736106301,46.71,79504.32,268.1,0.0,0.0,0.00017]
[1778736111336,46.71,79505.89,268.1,0.0,0.0,0.00017]
[1778736114357,46.71,79510.37,268.1,0.0,0.0,0.00017]
[1778736118385,46.71,79518.43,268.1,0.0,0.0,0.00018]
[1778736120399,46.71,79522.43,268.1,0.0,0.0,0.00019]
[1778736121406,46.71,79527.05,268.1,0.0,0.0,0.00019]
[1778736123420,46.71,79531.12,268.1,0.0,0.0,0.0002]
[1778736129467,46.71,79533.59,268.1,0.0,0.0,0.0002]
[1778736130472,46.71,79540.35,268.1,0.0,0.0,0.00021]
[1778736131479,46.71,79544.42,268.1,0.0,0.0,0.00022]
[1778736136514,46.71,79548.35,268.1,0.0,0.0,0.00023]
[1778736137521,46.71,79555.86,268.1,0.0,0.0,0.00024]
[1778736138528,46.71,79545.62,268.1,0.0,0.0,0.00022]
[1778736143563,46.71,79545.66,268.1,0.0,0.0,0.00022]
[1778736147591,46.71,79540.19,268.1,0.0,0.0,0.00021]
[1778736149605,46.71,79535.03,268.1,0.0,0.0,0.00021]
[1778736151619,46.71,79536.76,268.1,0.0,0.0,0.00019]
[1778736156654,46.71,79533.92,268.1,0.0,0.0,0.00019]
[1778736160682,46.71,79539.08,268.1,0.0,0.0,0.0002]
[1778736161689,46.71,79542.6,268.1,0.0,0.0,0.0002]
[1778736165717,46.71,79553.07,268.1,0.0,0.0,0.00022]
[1778736170754,46.71,79556.87,268.1,0.0,0.0,0.00022]
[1778736174782,46.71,79550.86,268.1,0.0,0.0,0.00021]
[1778736175789,46.71,79545.54,268.1,0.0,0.0,0.00021]
[1778736180824,46.71,79547.73,268.1,0.0,0.0,0.00021]
[1778736183845,46.71,79561.56,268.1,0.0,0.0,0.00023]
[1778736188880,46.71,79561.17,268.1,0.0,0.0,0.00023]
[1778736191901,46.71,79556.72,268.1,0.0,0.0,0.00022]
[1778736192908,46.71,79560.92,268.1,0.0,0.0,0.00023]
[1778736197943,46.71,79563.12,268.1,0.0,0.0,0.00023]
[1778736202979,46.71,79561.37,268.1,0.0,0.0,0.00023]
[1778736205999,46.71,79557.54,268.1,0.0,0.0,0.00023]
[1778736211034,46.71,79554.1,268.1,0.0,0.0,0.00021]
[1778736216071,46.71,79550.03,268.1,0.0,0.0,0.0002]
[1778736217078,46.71,79542.56,268.1,0.0,0.0,0.00019]
[1778736222113,46.71,79540.98,268.1,0.0,0.0,0.00019]
[1778736227148,46.71,79541.64,268.1,0.0,0.0,0.00019]
[1778736231176,46.71,79549.78,268.1,0.0,0.0,0.0002]
[1778736236211,46.71,79552.58,268.1,0.0,0.0,0.0002]
[1778736241247,46.71,79554.11,268.1,0.0,0.0,0.00021]
[1778736246282,46.71,79557.49,268.1,0.0,0.0,0.00021]
[1778736252324,46.71,79558.4,268.1,0.0,0.0,0.00021]
[1778736257359,46.71,79559.63,268.1,0.0,0.0,0.00021]
[1778736262394,46.71,79559.58,268.1,0.0,0.0,0.00021]
[1778736268436,46.71,79559.69,268.1,0.0,0.0,0.00021]
[1778736271457,46.71,79559.79,268.1,0.0,0.0,0.0002]
[1778736276492,46.71,79559.92,268.1,0.0,0.0,0.0002]
[1778736281527,46.71,79558.42,268.1,0.0,0.0,0.0002]
[1778736286562,46.71,79559.91,268.1,0.0,0.0,0.0002]
[1778736291597,46.71,79559.54,268.1,0.0,0.0,0.0002]
[1778736298646,46.71,79559.22,268.1,0.0,0.0,0.0002]
[1778736303681,46.71,79559.18,268.1,0.0,0.0,0.0002]
[1778736308716,46.71,79560.67,268.1,0.0,0.0,0.0002]
[1778736314758,46.71,79560.73,268.1,0.0,0.0,0.0002]
[1778736317780,46.71,79554.51,268.1,0.0,0.0,0.00019]
[1778736318787,46.71,79546.16,268.1,0.0,0.0,0.00018]
[1778736320371,46.71,79546.16,268.1,0.0,0.0,0.00018]
[1778736321808,46.71,79553.45,268.1,0.0,0.0,0.00019]
[1778736326843,46.71,79554.02,268.1,0.0,0.0,0.00019]
[1778736330871,46.71,79561.22,268.1,0.0,0.0,0.0002]
[1778736331878,46.71,79560.64,268.1,0.0,0.0,0.00019]
[1778736336913,46.71,79552.9,268.1,0.0,0.0,0.00018]
[1778736341948,46.71,79555.59,268.1,0.0,0.0,0.00018]
[1778736346983,46.71,79556.14,268.1,0.0,0.0,0.00018]
[1778736353025,46.71,79552.65,268.1,0.0,0.0,0.00018]
[1778736358060,46.71,79551.11,268.1,0.0,0.0,0.00017]
[1778736363097,46.71,79551.43,268.1,0.0,0.0,0.00018]
[1778736364104,46.71,79556.83,268.1,0.0,0.0,0.00018]
[1778736369139,46.71,79556.92,268.1,0.0,0.0,0.00018]
[1778736377195,46.71,79557.17,268.1,0.0,0.0,0.00018]
[1778736382230,46.71,79557.0,268.1,0.0,0.0,0.00018]
[1778736387265,46.71,79558.29,268.1,0.0,0.0,0.00018]
[1778736393308,46.71,79558.22,268.1,0.0,0.0,0.00017]
[1778736398343,46.71,79547.7,268.1,0.0,0.0,0.00016]
[1778736403378,46.71,79545.93,268.1,0.0,0.0,0.00016]
[1778736408413,46.71,79543.12,268.1,0.0,0.0,0.00015]
[1778736413448,46.71,79542.75,268.1,0.0,0.0,0.00015]
[1778736418483,46.71,79549.57,268.1,0.0,0.0,0.00016]
[1778736423519,46.71,79549.36,268.1,0.0,0.0,0.00016]
[1778736425533,46.71,79544.46,268.1,0.0,0.0,0.00016]
[1778736432582,46.71,79542.82,268.1,0.0,0.0,0.00015]
[1778736437617,46.71,79543.36,268.1,0.0,0.0,0.00015]
[1778736442652,46.71,79542.25,268.1,0.0,0.0,0.00015]
[1778736443659,46.71,79537.49,268.1,0.0,0.0,0.00015]
[1778736444675,46.71,79529.47,268.1,0.0,0.0,0.00014]
[1778736445687,46.71,79502.79,268.1,0.0,0.0,0.00011]
[1778736448708,46.71,79498.96,268.1,0.0,0.0,0.00011]
[1778736451729,46.71,79502.17,268.1,0.0,0.0,0.00011]
[1778736453743,46.71,79498.51,268.1,0.0,0.0,0.0001]
[1778736456765,46.71,79504.9,268.1,0.0,0.0,0.00011]
[1778736459786,46.71,79514.18,268.1,0.0,0.0,0.00012]
[1778736463814,46.71,79510.66,268.1,0.0,0.0,0.00011]
[1778736466835,46.71,79504.7,268.1,0.0,0.0,0.00011]
[1778736471870,46.71,79505.95,268.1,0.0,0.0,0.00011]
[1778736476905,46.71,79504.56,268.1,0.0,0.0,0.00011]
[1778736481940,46.71,79509.23,268.1,0.0,0.0,0.00011]
[1778736486975,46.71,79507.16,268.1,0.0,0.0,0.00011]
[1778736492010,46.71,79507.3,268.1,0.0,0.0,0.00011]
[1778736497046,46.71,79517.4,268.1,0.0,0.0,0.00012]
[1778736498053,46.71,79524.43,268.1,0.0,0.0,0.00012]
[1778736500067,46.71,79549.53,268.1,0.0,0.0,0.00015]
[1778736501074,46.71,79555.24,268.1,0.0,0.0,0.00016]
[1778736506109,46.71,79556.92,268.1,0.0,0.0,0.00016]
[1778736510137,46.71,79551.0,268.1,0.0,0.0,0.00015]
[1778736511144,46.71,79548.78,268.1,0.0,0.0,0.00014]
[1778736516179,46.71,79547.12,268.1,0.0,0.0,0.00014]
[1778736518303,46.71,79545.56,268.1,0.0,0.0,0.00014]
[1778736518367,46.71,79547.59,268.1,0.0,0.0,0.00014]
[1778736519497,46.71,79547.59,268.1,0.0,0.0,0.00014]
[1778736519588,46.71,79547.61,268.1,0.0,0.0,0.00014]
[1778736525242,46.71,79551.61,268.1,0.0,0.0,0.00014]
[1778736530277,46.71,79548.71,268.1,0.0,0.0,0.00014]
[1778736536319,46.71,79547.98,268.1,0.0,0.0,0.00014]
[1778736539340,46.71,79552.5,268.1,0.0,0.0,0.00014]
[1778736544375,46.71,79549.76,268.1,0.0,0.0,0.00014]
[1778736549410,46.71,79545.19,268.1,0.0,0.0,0.00014]
[1778736551424,46.71,79551.89,268.1,0.0,0.0,0.00014]
[1778736556459,46.71,79568.39,268.1,0.0,0.0,0.00016]
[1778736557466,46.71,79578.31,268.1,0.0,0.0,0.00017]
[1778736558473,46.71,79574.62,268.1,0.0,0.0,0.00017]
[1778736563513,46.71,79571.42,268.1,0.0,0.0,0.00016]
[1778736568543,46.71,79570.8,268.1,0.0,0.0,0.00016]
[1778736570600,46.71,79570.43,268.1,0.0,0.0,0.00016]
[1778736570732,46.71,79570.43,268.1,0.0,0.0,0.00016]
[1778736571564,46.71,79570.47,268.1,0.0,0.0,0.00015]
[1778736574585,46.71,79565.07,268.1,0.0,0.0,0.00015]
[1778736579620,46.71,79562.9,268.1,0.0,0.0,0.00014]
[1778736584656,46.71,79563.11,268.1,0.0,0.0,0.00014]
[1778736589691,46.71,79563.71,268.1,0.0,0.0,0.00014]
[1778736594726,46.71,79564.37,268.1,0.0,0.0,0.00014]
[1778736600768,46.71,79567.45,268.1,0.0,0.0,0.00015]
[1778736604796,46.71,79571.5,268.1,0.0,0.0,0.00015]
[1778736609831,46.71,79573.84,268.1,0.0,0.0,0.00015]
[1778736614866,46.71,79572.23,268.1,0.0,0.0,0.00015]
[1778736619901,46.71,79572.75,268.1,0.0,0.0,0.00015]
[1778736625943,46.71,79572.96,268.1,0.0,0.0,0.00015]
[1778736630057,46.71,79587.4,268.1,0.0,0.0,0.00017]
[1778736630998,46.71,79593.16,268.1,0.0,0.0,0.00017]
[1778736636035,46.71,79595.55,268.1,0.0,0.0,0.00017]
[1778736641071,46.71,79594.62,268.1,0.0,0.0,0.00017]
[1778736646106,46.71,79591.42,268.1,0.0,0.0,0.00016]
[1778736651141,46.71,79591.2,268.1,0.0,0.0,0.00016]
[1778736654162,46.71,79595.02,268.1,0.0,0.0,0.00017]
[1778736660204,46.71,79595.69,268.1,0.0,0.0,0.00017]
[1778736662219,46.71,79602.56,268.1,0.0,0.0,0.00018]
[1778736667254,46.71,79606.71,268.1,0.0,0.0,0.00018]
[1778736672289,46.71,79605.3,268.1,0.0,0.0,0.00018]
[1778736677324,46.71,79601.26,268.1,0.0,0.0,0.00018]
[1778736682359,46.71,79604.39,268.1,0.0,0.0,0.00018]
[1778736687394,46.71,79603.9,268.1,0.0,0.0,0.00018]
[1778736691422,46.71,79603.21,268.1,0.0,0.0,0.00017]
[1778736695450,46.71,79606.87,268.1,0.0,0.0,0.00017]
[1778736700485,46.71,79604.29,268.1,0.0,0.0,0.00017]
[1778736705520,46.71,79604.69,268.1,0.0,0.0,0.00017]
[1778736710555,46.71,79602.11,268.1,0.0,0.0,0.00016]
[1778736711562,46.71,79598.13,268.1,0.0,0.0,0.00016]
[1778736716597,46.71,79598.01,268.1,0.0,0.0,0.00016]
[1778736721632,46.71,79598.27,268.1,0.0,0.0,0.00016]
[1778736725660,46.71,79592.47,268.1,0.0,0.0,0.00015]
[1778736730700,46.71,79590.45,268.1,0.0,0.0,0.00015]
[1778736733721,46.71,79597.62,268.1,0.0,0.0,0.00016]
[1778736738756,46.71,79599.23,268.1,0.0,0.0,0.00016]
[1778736743791,46.71,79600.55,268.1,0.0,0.0,0.00016]
[1778736747820,46.71,79596.74,268.1,0.0,0.0,0.00016]
[1778736751847,46.71,79594.8,268.1,0.0,0.0,0.00014]
[1778736756883,46.71,79596.48,268.1,0.0,0.0,0.00015]
[1778736761918,46.71,79600.81,268.1,0.0,0.0,0.00015]
[1778736766953,46.71,79598.7,268.1,0.0,0.0,0.00015]
[1778736771988,46.71,79602.05,268.1,0.0,0.0,0.00015]
[1778736772995,46.71,79606.18,268.1,0.0,0.0,0.00016]
[1778736778030,46.71,79610.53,268.1,0.0,0.0,0.00016]
[1778736779037,46.71,79615.5,268.1,0.0,0.0,0.00017]
[1778736782058,46.71,79622.22,268.1,0.0,0.0,0.00018]
[1778736787093,46.71,79624.93,268.1,0.0,0.0,0.00018]
[1778736790114,46.71,79630.31,268.1,0.0,0.0,0.00019]
[1778736791360,46.71,79630.31,268.1,0.0,0.0,0.00019]
[1778736792157,46.71,79689.97,268.1,0.0,0.0,0.00029]
[1778736792569,46.71,79689.97,268.1,0.0,0.0,0.00029]
[1778736793170,46.71,79692.31,268.1,0.0,0.0,0.00029]
[1778736794176,46.71,79684.18,268.1,0.0,0.0,0.00028]
[1778736798206,46.71,79690.77,268.1,0.0,0.0,0.00029]
[1778736803241,46.71,79691.18,268.1,0.0,0.0,0.00029]
[1778736808276,46.71,79697.04,268.1,0.0,0.0,0.0003]
[1778736811297,46.71,79700.34,268.1,0.0,0.0,0.00029]
[1778736814318,46.71,79696.29,268.1,0.0,0.0,0.00028]
[1778736818346,46.71,79687.26,268.1,0.0,0.0,0.00026]
[1778736819353,46.71,79697.78,268.1,0.0,0.0,0.00028]
[1778736820360,46.71,79702.68,268.1,0.0,0.0,0.00029]
[1778736825395,46.71,79702.33,268.1,0.0,0.0,0.00029]
[1778736828416,46.71,79698.05,268.1,0.0,0.0,0.00028]
[1778736833451,46.71,79699.07,268.1,0.0,0.0,0.00029]
[1778736837479,46.71,79694.15,268.1,0.0,0.0,0.00028]
[1778736840500,46.71,79689.08,268.1,0.0,0.0,0.00027]
[1778736841507,46.71,79694.26,268.1,0.0,0.0,0.00028]
[1778736846542,46.71,79695.31,268.1,0.0,0.0,0.00028]
[1778736848557,46.71,79691.79,268.1,0.0,0.0,0.00027]
[1778736849568,46.71,79681.26,268.1,0.0,0.0,0.00025]
[1778736850575,46.71,79676.27,268.1,0.0,0.0,0.00024]
[1778736853996,46.71,79676.09,268.1,0.0,0.0,0.00024]
[1778736856617,46.71,79671.18,268.1,0.0,0.0,0.00023]
[1778736857624,46.71,79667.58,268.1,0.0,0.0,0.00023]
[1778736862662,46.71,79669.19,268.1,0.0,0.0,0.00023]
[1778736864676,46.71,79664.69,268.1,0.0,0.0,0.00022]
[1778736866690,46.71,79670.81,268.1,0.0,0.0,0.00023]
[1778736867697,46.71,79676.88,268.1,0.0,0.0,0.00024]
[1778736871725,46.71,79678.56,268.1,0.0,0.0,0.00023]
[1778736872732,46.71,79682.57,268.1,0.0,0.0,0.00024]
[1778736873739,46.71,79698.72,268.1,0.0,0.0,0.00027]
[1778736874747,46.71,79702.22,268.1,0.0,0.0,0.00027]
[1778736878777,46.71,79696.37,268.1,0.0,0.0,0.00026]
[1778736879784,46.71,79692.8,268.1,0.0,0.0,0.00026]
[1778736883812,46.71,79688.22,268.1,0.0,0.0,0.00025]
[1778736886833,46.71,79684.55,268.1,0.0,0.0,0.00024]
[1778736888847,46.71,79674.95,268.1,0.0,0.0,0.00022]
[1778736889854,46.71,79668.52,268.1,0.0,0.0,0.00021]
[1778736894889,46.71,79667.18,268.1,0.0,0.0,0.00021]
[1778736896903,46.71,79659.44,268.1,0.0,0.0,0.0002]
[1778736902946,46.71,79663.9,268.1,0.0,0.0,0.00021]
[1778736903953,46.71,79669.55,268.1,0.0,0.0,0.00022]
[1778736908988,46.71,79667.67,268.1,0.0,0.0,0.00021]
[1778736913016,46.71,79671.4,268.1,0.0,0.0,0.00022]
[1778736918051,46.71,79672.26,268.1,0.0,0.0,0.00022]
[1778736923086,46.71,79669.74,268.1,0.0,0.0,0.00022]
[1778736928121,46.71,79668.47,268.1,0.0,0.0,0.00021]
[1778736932149,46.71,79668.29,268.1,0.0,0.0,0.0002]
[1778736936177,46.71,79673.24,268.1,0.0,0.0,0.00021]
[1778736940206,46.71,79678.18,268.1,0.0,0.0,0.00021]
[1778736941214,46.71,79712.04,268.1,0.0,0.0,0.00027]
[1778736942220,46.71,79736.22,268.1,1e-05,0.0,0.00032]
[1778736947255,46.71,79736.2,268.1,1e-05,0.0,0.00032]
[1778736948262,46.71,79732.62,268.1,1e-05,0.0,0.00032]
[1778736953297,46.71,79729.72,268.1,1e-05,0.0,0.00031]
[1778736958332,46.71,79728.42,268.1,1e-05,0.0,0.00031]
[1778736963367,46.71,79728.6,268.1,1e-05,0.0,0.00031]
[1778736965381,46.71,79718.51,268.1,0.0,0.0,0.00029]
[1778736970416,46.71,79717.99,268.1,0.0,0.0,0.00028]
[1778736975451,46.71,79714.57,268.1,0.0,0.0,0.00028]
[1778736979479,46.71,79726.07,268.1,0.0,0.0,0.0003]
[1778736984514,46.71,79727.26,268.1,0.0,0.0,0.0003]
[1778736989549,46.71,79716.26,268.1,0.0,0.0,0.00028]
[1778736991563,46.71,79716.15,268.1,0.0,0.0,0.00026]
[1778736996598,46.71,79714.65,268.1,0.0,0.0,0.00026]
[1778737001633,46.71,79710.18,268.1,0.0,0.0,0.00025]
[1778737006668,46.71,79709.59,268.1,0.0,0.0,0.00025]
[1778737009690,46.71,79700.05,268.1,0.0,0.0,0.00023]
[1778737014725,46.71,79699.72,268.1,0.0,0.0,0.00023]
[1778737019761,46.71,79700.69,268.1,0.0,0.0,0.00023]
[1778737024796,46.71,79699.5,268.1,0.0,0.0,0.00023]
[1778737029831,46.71,79696.44,268.1,0.0,0.0,0.00023]
[1778737031845,46.71,79691.35,268.1,0.0,0.0,0.00022]
[1778737032852,46.71,79685.6,268.1,0.0,0.0,0.00021]
[1778737037887,46.71,79685.39,268.1,0.0,0.0,0.00021]
[1778737042924,46.71,79683.56,268.1,0.0,0.0,0.00021]
[1778737047959,46.71,79680.1,268.1,0.0,0.0,0.0002]
[1778737049975,46.71,79696.2,268.1,0.0,0.0,0.00023]
[1778737051989,46.71,79701.87,268.1,0.0,0.0,0.00022]
[1778737052996,46.71,79694.73,268.1,0.0,0.0,0.00021]
[1778737055010,46.71,79690.36,268.1,0.0,0.0,0.0002]
[1778737057024,46.71,79684.68,268.1,0.0,0.0,0.00019]
[1778737062059,46.71,79684.33,268.1,0.0,0.0,0.00019]
[1778737065080,46.71,79688.7,268.1,0.0,0.0,0.0002]
[1778737070118,46.71,79690.84,268.1,0.0,0.0,0.0002]
[1778737075153,46.71,79689.8,268.1,0.0,0.0,0.0002]
[1778737079181,46.71,79696.31,268.1,0.0,0.0,0.00021]
[1778737084216,46.71,79694.47,268.1,0.0,0.0,0.00021]
[1778737086230,46.71,79683.16,268.1,0.0,0.0,0.00019]
[1778737091266,46.71,79682.95,268.1,0.0,0.0,0.00019]
[1778737096301,46.71,79682.63,268.1,0.0,0.0,0.00019]
[1778737100329,46.71,79687.79,268.1,0.0,0.0,0.0002]
[1778737101336,46.71,79692.78,268.1,0.0,0.0,0.0002]
[1778737106371,46.71,79696.19,268.1,0.0,0.0,0.00021]
[1778737111406,46.71,79697.53,268.1,0.0,0.0,0.0002]
[1778737119464,46.71,79697.43,268.1,0.0,0.0,0.0002]
[1778737124499,46.71,79697.87,268.1,0.0,0.0,0.0002]
[1778737127520,46.71,79702.68,268.1,0.0,0.0,0.0002]
[1778737129534,46.71,79708.52,268.1,0.0,0.0,0.00021]
[1778737130541,46.71,79714.95,268.1,0.0,0.0,0.00022]
[1778737135576,46.71,79718.22,268.1,0.0,0.0,0.00023]
[1778737137590,46.71,79714.65,268.1,0.0,0.0,0.00022]
[1778737142625,46.71,79716.26,268.1,0.0,0.0,0.00023]
[1778737147660,46.71,79707.71,268.1,0.0,0.0,0.00021]
[1778737150682,46.71,79704.41,268.1,0.0,0.0,0.00021]
[1778737152696,46.71,79709.36,268.1,0.0,0.0,0.00021]
[1778737157731,46.71,79710.29,268.1,0.0,0.0,0.00022]
[1778737162766,46.71,79711.1,268.1,0.0,0.0,0.00022]
[1778737166794,46.71,79715.71,268.1,0.0,0.0,0.00022]
[1778737169815,46.71,79703.33,268.1,0.0,0.0,0.00021]
[1778737170822,46.71,79694.41,268.1,0.0,0.0,0.00019]
[1778737171829,46.71,79694.26,268.1,0.0,0.0,0.00018]
[1778737173844,46.71,79687.76,268.1,0.0,0.0,0.00017]
[1778737179886,46.71,79687.31,268.1,0.0,0.0,0.00017]
[1778737181600,46.71,79687.31,268.1,0.0,0.0,0.00017]
[1778737182617,46.71,79687.13,268.1,0.0,0.0,0.00017]
[1778737186935,46.71,79679.85,268.1,0.0,0.0,0.00016]
[1778737187942,46.71,79675.34,268.1,0.0,0.0,0.00015]
[1778737192977,46.71,79673.22,268.1,0.0,0.0,0.00015]
[1778737198012,46.71,79672.88,268.1,0.0,0.0,0.00015]
[1778737202088,46.71,79680.91,268.1,0.0,0.0,0.00016]
[1778737203055,46.71,79696.39,268.1,0.0,0.0,0.00018]
[1778737205068,46.71,79699.7,268.1,0.0,0.0,0.00019]
[1778737208089,46.71,79691.84,268.1,0.0,0.0,0.00017]
[1778737210106,46.71,79687.87,268.1,0.0,0.0,0.00017]
[1778737212121,46.71,79684.55,268.1,0.0,0.0,0.00017]
[1778737217155,46.71,79682.75,268.1,0.0,0.0,0.00016]
[1778737222190,46.71,79683.0,268.1,0.0,0.0,0.00016]
[1778737227225,46.71,79682.47,268.1,0.0,0.0,0.00016]
[1778737230246,46.71,79692.02,268.1,0.0,0.0,0.00017]
[1778737231253,46.71,79695.48,268.1,0.0,0.0,0.00017]
[1778737235281,46.71,79692.17,268.1,0.0,0.0,0.00016]
[1778737240316,46.71,79692.1,268.1,0.0,0.0,0.00016]
[1778737245352,46.71,79693.39,268.1,0.0,0.0,0.00016]
[1778737247368,46.71,79697.61,268.1,0.0,0.0,0.00017]
[1778737252403,46.71,79697.84,268.1,0.0,0.0,0.00017]
[1778737260459,46.71,79693.1,268.1,0.0,0.0,0.00016]
[1778737262473,46.71,79688.59,268.1,0.0,0.0,0.00016]
[1778737265494,46.71,79685.3,268.1,0.0,0.0,0.00015]
[1778737270529,46.71,79681.52,268.1,0.0,0.0,0.00015]
[1778737275564,46.71,79681.33,268.1,0.0,0.0,0.00015]
[1778737281606,46.71,79681.2,268.1,0.0,0.0,0.00015]
[1778737286642,46.71,79680.88,268.1,0.0,0.0,0.00015]
[1778737290670,46.71,79689.22,268.1,0.0,0.0,0.00016]
[1778737291677,46.71,79690.77,268.1,0.0,0.0,0.00015]
[1778737297719,46.71,79691.0,268.1,0.0,0.0,0.00015]
[1778737302754,46.71,79692.59,268.1,0.0,0.0,0.00015]
[1778737307789,46.71,79694.68,268.1,0.0,0.0,0.00015]
[1778737312824,46.71,79695.27,268.1,0.0,0.0,0.00015]
[1778737317859,46.71,79693.93,268.1,0.0,0.0,0.00015]
[1778737318866,46.71,79690.01,268.1,0.0,0.0,0.00015]
[1778737322894,46.71,79685.6,268.1,0.0,0.0,0.00014]
[1778737328938,46.71,79688.93,268.1,0.0,0.0,0.00015]
[1778737333972,46.71,79688.5,268.1,0.0,0.0,0.00015]
[1778737338000,46.71,79691.87,268.1,0.0,0.0,0.00015]
[1778737343035,46.71,79693.15,268.1,0.0,0.0,0.00015]
[1778737348687,46.71,79691.88,268.1,0.0,0.0,0.00015]
[1778737351091,46.71,79683.78,268.1,0.0,0.0,0.00013]
[1778737352098,46.71,79680.09,268.1,0.0,0.0,0.00013]
[1778737354114,46.71,79674.11,268.1,0.0,0.0,0.00012]
[1778737361162,46.71,79672.53,268.1,0.0,0.0,0.00012]
[1778737366197,46.71,79672.42,268.1,0.0,0.0,0.00012]
[1778737373246,46.71,79674.16,268.1,0.0,0.0,0.00012]
[1778737379288,46.71,79675.19,268.1,0.0,0.0,0.00012]
[1778737384323,46.71,79675.95,268.1,0.0,0.0,0.00012]
[1778737391372,46.71,79675.6,268.1,0.0,0.0,0.00012]
[1778737396407,46.71,79673.05,268.1,0.0,0.0,0.00012]
[1778737401442,46.71,79674.27,268.1,0.0,0.0,0.00012]
[1778737404463,46.71,79664.6,268.1,0.0,0.0,0.00011]
[1778737409498,46.71,79664.39,268.1,0.0,0.0,0.00011]
[1778737412521,46.71,79671.33,268.1,0.0,0.0,0.00011]
[1778737417556,46.71,79668.08,268.1,0.0,0.0,0.00011]
[1778737423598,46.71,79666.72,268.1,0.0,0.0,0.0001]
[1778737428633,46.71,79665.15,268.1,0.0,0.0,0.0001]
[1778737433668,46.71,79664.9,268.1,0.0,0.0,0.0001]
[1778737438703,46.71,79662.7,268.1,0.0,0.0,0.0001]
[1778737443738,46.71,79672.04,268.1,0.0,0.0,0.00011]
[1778737448773,46.71,79670.1,268.1,0.0,0.0,0.00011]
[1778737453808,46.71,79670.65,268.1,0.0,0.0,0.00011]
[1778737457836,46.71,79674.46,268.1,0.0,0.0,0.00011]
[1778737462871,46.71,79671.05,268.1,0.0,0.0,0.00011]
[1778737467906,46.71,79669.4,268.1,0.0,0.0,0.00011]
[1778737470927,46.71,79673.48,268.1,0.0,0.0,0.00011]
[1778737471934,46.71,79674.06,268.1,0.0,0.0,0.0001]
[1778737476969,46.71,79676.71,268.1,0.0,0.0,0.0001]
[1778737482004,46.71,79671.74,268.1,0.0,0.0,0.0001]
[1778737487040,46.71,79672.42,268.1,0.0,0.0,0.0001]
[1778737492075,46.71,79672.0,268.1,0.0,0.0,0.0001]
[1778737497110,46.71,79674.55,268.1,0.0,0.0,0.0001]
[1778737499358,46.71,79675.84,268.1,0.0,0.0,0.0001]
[1778737501630,46.71,79678.79,268.1,0.0,0.0,0.00011]
[1778737502145,46.71,79686.16,268.1,0.0,0.0,0.00011]
[1778737504159,46.71,79689.47,268.1,0.0,0.0,0.00011]
[1778737505166,46.71,79692.8,268.1,0.0,0.0,0.00012]
[1778737507219,46.71,79705.49,268.1,0.0,0.0,0.00013]
[1778737508226,46.71,79722.56,268.1,0.0,0.0,0.00015]
[1778737509195,46.71,79717.11,268.1,0.0,0.0,0.00014]
[1778737510202,46.71,79712.3,268.1,0.0,0.0,0.00014]
[1778737512280,46.71,79736.63,268.1,0.0,0.0,0.00017]
[1778737513223,46.71,79750.41,268.1,0.0,0.0,0.00018]
[1778737514364,46.71,79750.41,268.1,0.0,0.0,0.00018]
[1778737514448,46.71,79755.15,268.1,0.0,0.0,0.00019]
[1778737520272,46.71,79745.16,268.1,0.0,0.0,0.00018]
[1778737521279,46.71,79739.25,268.1,0.0,0.0,0.00017]
[1778737523294,46.71,79733.96,268.1,0.0,0.0,0.00016]
[1778737528328,46.71,79732.36,268.1,0.0,0.0,0.00016]
[1778737531349,46.71,79735.22,268.1,0.0,0.0,0.00015]
[1778737535377,46.71,79739.39,268.1,0.0,0.0,0.00016]
[1778737537391,46.71,79751.95,268.1,0.0,0.0,0.00017]
[1778737538398,46.71,79755.42,268.1,0.0,0.0,0.00018]
[1778737542431,46.71,79768.68,268.1,0.0,0.0,0.00019]
[1778737543434,46.71,79790.35,268.1,0.0,0.0,0.00023]
[1778737548469,46.71,79791.62,268.1,0.0,0.0,0.00023]
[1778737550483,46.71,79783.72,268.1,0.0,0.0,0.00022]
[1778737555518,46.71,79781.45,268.1,0.0,0.0,0.00021]
[1778737560556,46.71,79786.24,268.1,0.0,0.0,0.00022]
[1778737561561,46.71,79791.71,268.1,0.0,0.0,0.00023]
[1778737563575,46.71,79788.43,268.1,0.0,0.0,0.00023]
[1778737565589,46.71,79782.71,268.1,0.0,0.0,0.00022]
[1778737566596,46.71,79777.92,268.1,0.0,0.0,0.00021]
[1778737568610,46.71,79770.35,268.1,0.0,0.0,0.0002]
[1778737570625,46.71,79766.07,268.1,0.0,0.0,0.00019]
[1778737571632,46.71,79759.8,268.1,0.0,0.0,0.00018]
[1778737572639,46.71,79755.93,268.1,0.0,0.0,0.00018]
[1778737576667,46.71,79752.46,268.1,0.0,0.0,0.00017]
[1778737578681,46.71,79746.62,268.1,0.0,0.0,0.00016]
[1778737583716,46.71,79745.75,268.1,0.0,0.0,0.00016]
[1778737588751,46.71,79745.95,268.1,0.0,0.0,0.00016]
[1778737591772,46.71,79745.12,268.1,0.0,0.0,0.00015]
[1778737596807,46.71,79746.38,268.1,0.0,0.0,0.00015]
[1778737601842,46.71,79746.6,268.1,0.0,0.0,0.00015]
[1778737602849,46.71,79750.38,268.1,0.0,0.0,0.00016]
[1778737603856,46.71,79755.55,268.1,0.0,0.0,0.00016]
[1778737608891,46.71,79758.67,268.1,0.0,0.0,0.00017]
[1778737611912,46.71,79764.6,268.1,0.0,0.0,0.00017]
[1778737616947,46.71,79765.73,268.1,0.0,0.0,0.00018]
[1778737617954,46.71,79769.8,268.1,0.0,0.0,0.00018]
[1778737620975,46.71,79773.19,268.1,0.0,0.0,0.00019]
[1778737622989,46.71,79777.93,268.1,0.0,0.0,0.00019]
[1778737626232,46.71,79779.11,268.1,0.0,0.0,0.00019]
[1778737626627,46.71,79780.7,268.1,0.0,0.0,0.0002]
[1778737628024,46.71,79785.71,268.1,0.0,0.0,0.0002]
[1778737633059,46.71,79786.91,268.1,0.0,0.0,0.00021]
[1778737638094,46.71,79786.56,268.1,0.0,0.0,0.00021]
[1778737643129,46.71,79786.97,268.1,0.0,0.0,0.00021]
[1778737648164,46.71,79787.04,268.1,0.0,0.0,0.00021]
[1778737649171,46.71,79783.52,268.1,0.0,0.0,0.0002]
[1778737650178,46.71,79778.74,268.1,0.0,0.0,0.00019]
[1778737651185,46.71,79776.14,268.1,0.0,0.0,0.00018]
[1778737653199,46.71,79779.97,268.1,0.0,0.0,0.00018]
[1778737654207,46.71,79784.02,268.1,0.0,0.0,0.00019]
[1778737658234,46.71,79779.61,268.1,0.0,0.0,0.00018]
[1778737663269,46.71,79775.01,268.1,0.0,0.0,0.00017]
[1778737668304,46.71,79774.79,268.1,0.0,0.0,0.00017]
[1778737673339,46.71,79774.3,268.1,0.0,0.0,0.00017]
[1778737675353,46.71,79787.01,268.1,0.0,0.0,0.00019]
[1778737676360,46.71,79793.29,268.1,0.0,0.0,0.0002]
[1778737681395,46.71,79791.04,268.1,0.0,0.0,0.0002]
[1778737683409,46.71,79794.55,268.1,0.0,0.0,0.0002]
[1778737688444,46.71,79796.43,268.1,0.0,0.0,0.0002]
[1778737693479,46.71,79796.81,268.1,0.0,0.0,0.00021]
[1778737698515,46.71,79796.63,268.1,0.0,0.0,0.0002]
[1778737705564,46.71,79796.77,268.1,0.0,0.0,0.00021]
[1778737710599,46.71,79795.28,268.1,0.0,0.0,0.0002]
[1778737711606,46.71,79796.1,268.1,0.0,0.0,0.00019]
[1778737716641,46.71,79796.17,268.1,0.0,0.0,0.00019]
[1778737717648,46.71,79792.27,268.1,0.0,0.0,0.00018]
[1778737719664,46.71,79786.88,268.1,0.0,0.0,0.00018]
[1778737725707,46.71,79788.83,268.1,0.0,0.0,0.00018]
[1778737730742,46.71,79789.25,268.1,0.0,0.0,0.00018]
[1778737735777,46.71,79790.8,268.1,0.0,0.0,0.00018]
[1778737740812,46.71,79791.15,268.1,0.0,0.0,0.00018]
[1778737745847,46.71,79791.15,268.1,0.0,0.0,0.00018]
[1778737750882,46.71,79791.33,268.1,0.0,0.0,0.00018]
[1778737754910,46.71,79796.43,268.1,0.0,0.0,0.00019]
[1778737760030,46.71,79800.49,268.1,0.0,0.0,0.00019]
[1778737760961,46.71,79809.68,268.1,0.0,0.0,0.00021]
[1778737763982,46.71,79817.94,268.1,0.0,0.0,0.00022]
[1778737764989,46.71,79823.64,268.1,0.0,0.0,0.00023]
[1778737767003,46.71,79818.81,268.1,0.0,0.0,0.00022]
[1778737770024,46.71,79813.85,268.1,0.0,0.0,0.00022]
[1778737771031,46.71,79813.14,268.1,0.0,0.0,0.0002]
[1778737772038,46.71,79808.29,268.1,0.0,0.0,0.00019]
[1778737773045,46.71,79805.12,268.1,0.0,0.0,0.00019]
[1778737776066,46.71,79800.25,268.1,0.0,0.0,0.00018]
[1778737781102,46.71,79797.26,268.1,0.0,0.0,0.00017]
[1778737786137,46.71,79797.55,268.1,0.0,0.0,0.00018]
[1778737791172,46.71,79797.76,268.1,0.0,0.0,0.00018]
[1778737792600,46.71,79797.77,268.1,0.0,0.0,0.00018]
[1778737793616,46.71,79797.77,268.1,0.0,0.0,0.00018]
[1778737799229,46.71,79797.85,268.1,0.0,0.0,0.00018]
[1778737804264,46.71,79799.85,268.1,0.0,0.0,0.00018]
[1778737806278,46.71,79807.99,268.1,0.0,0.0,0.00019]
[1778737811313,46.71,79809.47,268.1,0.0,0.0,0.00019]
[1778737816349,46.71,79804.26,268.1,0.0,0.0,0.00018]
[1778737822392,46.71,79802.18,268.1,0.0,0.0,0.00018]
[1778737827427,46.71,79802.81,268.1,0.0,0.0,0.00018]
[1778737831455,46.71,79805.12,268.1,0.0,0.0,0.00017]
[1778737836490,46.71,79806.42,268.1,0.0,0.0,0.00017]
[1778737841525,46.71,79803.91,268.1,0.0,0.0,0.00017]
[1778737847567,46.71,79804.91,268.1,0.0,0.0,0.00017]
[1778737852602,46.71,79805.03,268.1,0.0,0.0,0.00017]
[1778737858644,46.71,79804.76,268.1,0.0,0.0,0.00017]
[1778737861667,46.71,79816.87,268.1,0.0,0.0,0.00019]
[1778737863680,46.71,79820.0,268.1,0.0,0.0,0.00019]
[1778737867708,46.71,79827.06,268.1,0.0,0.0,0.0002]
[1778737870729,46.71,79832.22,268.1,0.0,0.0,0.00021]
[1778737875764,46.71,79833.37,268.1,0.0,0.0,0.00021]
[1778737880800,46.71,79835.71,268.1,0.0,0.0,0.00022]
[1778737884278,46.71,79839.28,268.1,0.0,0.0,0.00022]
[1778737886843,46.71,79842.72,268.1,0.0,0.0,0.00023]
[1778737887850,46.71,79857.83,268.1,0.0,0.0,0.00026]
[1778737889864,46.71,79862.98,268.1,0.0,0.0,0.00027]
[1778737890871,46.71,79875.82,268.1,1e-05,0.0,0.00029]
[1778737891878,46.71,79890.86,268.1,1e-05,0.0,0.0003]
[1778737894899,46.71,79894.97,268.1,1e-05,0.0,0.00031]
[1778737899934,46.71,79892.54,268.1,1e-05,0.0,0.00031]
[1778737900941,46.71,79886.84,268.1,1e-05,0.0,0.0003]
[1778737901948,46.71,79882.58,268.1,0.0,0.0,0.00029]
[1778737902956,46.71,79870.73,268.1,0.0,0.0,0.00026]
[1778737903962,46.71,79865.1,268.1,0.0,0.0,0.00025]
[1778737907990,46.71,79869.46,268.1,0.0,0.0,0.00026]
[1778737911011,46.71,79873.17,268.1,0.0,0.0,0.00027]
[1778737912018,46.71,79876.51,268.1,0.0,0.0,0.00027]
[1778737917053,46.71,79875.61,268.1,0.0,0.0,0.00027]
[1778737922088,46.71,79874.63,268.1,0.0,0.0,0.00027]
[1778737924102,46.71,79877.93,268.1,0.0,0.0,0.00028]
[1778737926116,46.71,79881.34,268.1,0.0,0.0,0.00028]
[1778737927123,46.71,79888.82,268.1,1e-05,0.0,0.0003]
[1778737930145,46.71,79898.05,268.1,1e-05,0.0,0.00032]
[1778737931151,46.71,79904.07,268.1,1e-05,0.0,0.00034]
[1778737934172,46.71,79924.06,268.1,1e-05,0.0,0.00039]
[1778737936188,46.71,79929.7,268.1,1e-05,0.0,0.00041]
[1778737939208,46.71,79932.95,268.1,1e-05,0.0,0.00042]
[1778737940215,46.71,79940.54,268.1,1e-05,0.0,0.00044]
[1778737942229,46.71,79945.3,268.1,1e-05,0.0,0.00046]
[1778737944243,46.71,79956.32,268.1,1e-05,0.0,0.0005]
[1778737945251,46.71,79961.36,268.1,1e-05,0.0,0.00052]
[1778737948271,46.71,79947.58,268.1,1e-05,0.0,0.00047]
[1778737949278,46.71,79940.76,268.1,1e-05,0.0,0.00044]
[1778737951292,46.71,79940.73,268.1,1e-05,0.0,0.00041]
[1778737953306,46.71,79937.59,268.1,1e-05,0.0,0.0004]
[1778737954314,46.71,79931.16,268.1,1e-05,0.0,0.00038]
[1778737955320,46.71,79926.21,268.1,1e-05,0.0,0.00037]
[1778737956327,46.71,79921.35,268.1,1e-05,0.0,0.00035]
[1778737961365,46.71,79910.84,268.1,1e-05,0.0,0.00033]
[1778737962372,46.71,79894.74,268.1,1e-05,0.0,0.00029]
[1778737963379,46.71,79890.29,268.1,0.0,0.0,0.00028]
[1778737964386,46.71,79893.44,268.1,0.0,0.0,0.00029]
[1778737966400,46.71,79897.11,268.1,1e-05,0.0,0.00029]
[1778737968414,46.71,79905.29,268.1,1e-05,0.0,0.00031]
[1778737970428,46.71,79909.29,268.1,1e-05,0.0,0.00032]
[1778737972443,46.71,79916.41,268.1,1e-05,0.0,0.00034]
[1778737975464,46.71,79919.77,268.1,1e-05,0.0,0.00035]
[1778737978485,46.71,79924.29,268.1,1e-05,0.0,0.00036]
[1778737981506,46.71,79931.59,268.1,1e-05,0.0,0.00038]
[1778737982513,46.71,79927.64,268.1,1e-05,0.0,0.00037]
[1778737983520,46.71,79923.3,268.1,1e-05,0.0,0.00036]
[1778737986542,46.71,79919.21,268.1,1e-05,0.0,0.00035]
[1778737989563,46.71,79914.69,268.1,1e-05,0.0,0.00034]
[1778737994598,46.71,79913.06,268.1,1e-05,0.0,0.00033]
[1778737996612,46.71,79906.66,268.1,1e-05,0.0,0.00032]
[1778738001647,46.71,79905.34,268.1,1e-05,0.0,0.00031]
[1778738006682,46.71,79904.39,268.1,1e-05,0.0,0.00031]
[1778738007689,46.71,79899.42,268.1,1e-05,0.0,0.0003]
[1778738009703,46.71,79894.57,268.1,1e-05,0.0,0.00029]
[1778738011717,46.71,79892.86,268.1,0.0,0.0,0.00026]
[1778738015745,46.71,79897.19,268.1,0.0,0.0,0.00027]
[1778738020780,46.71,79894.8,268.1,0.0,0.0,0.00027]
[1778738022794,46.71,79878.41,268.1,0.0,0.0,0.00024]
[1778738027829,46.71,79877.73,268.1,0.0,0.0,0.00023]
[1778738032864,46.71,79879.98,268.1,0.0,0.0,0.00024]
[1778738037899,46.71,79879.69,268.1,0.0,0.0,0.00024]
[1778738042936,46.71,79880.0,268.1,0.0,0.0,0.00024]
[1778738045957,46.71,79875.62,268.1,0.0,0.0,0.00023]
[1778738046965,46.71,79870.17,268.1,0.0,0.0,0.00022]
[1778738047972,46.71,79862.29,268.1,0.0,0.0,0.00021]
[1778738048979,46.71,79856.93,268.1,0.0,0.0,0.0002]
[1778738053010,46.71,79851.29,268.1,0.0,0.0,0.00019]
[1778738055030,46.71,79856.77,268.1,0.0,0.0,0.0002]
[1778738059058,46.71,79861.47,268.1,0.0,0.0,0.00021]
[1778738063086,46.71,79867.1,268.1,0.0,0.0,0.00022]
[1778738068121,46.71,79865.69,268.1,0.0,0.0,0.00021]
[1778738071142,46.71,79864.54,268.1,0.0,0.0,0.00019]
[1778738076177,46.71,79861.94,268.1,0.0,0.0,0.00019]
[1778738077186,46.71,79857.48,268.1,0.0,0.0,0.00018]
[1778738078193,46.71,79850.61,268.1,0.0,0.0,0.00017]
[1778738081216,46.71,79846.79,268.1,0.0,0.0,0.00017]
[1778738085244,46.71,79841.39,268.1,0.0,0.0,0.00016]
[1778738089272,46.71,79835.77,268.1,0.0,0.0,0.00015]
[1778738092293,46.71,79832.57,268.1,0.0,0.0,0.00015]
[1778738097328,46.71,79835.4,268.1,0.0,0.0,0.00015]
[1778738099342,46.71,79825.58,268.1,0.0,0.0,0.00014]
[1778738103370,46.71,79822.41,268.1,0.0,0.0,0.00014]
[1778738105384,46.71,79812.29,268.1,0.0,0.0,0.00013]
[1778738107398,46.71,79809.23,268.1,0.0,0.0,0.00013]
[1778738108405,46.71,79812.67,268.1,0.0,0.0,0.00013]
[1778738109412,46.71,79819.68,268.1,0.0,0.0,0.00014]
[1778738114447,46.71,79819.39,268.1,0.0,0.0,0.00014]
[1778738118475,46.71,79815.55,268.1,0.0,0.0,0.00013]
[1778738120489,46.71,79805.98,268.1,0.0,0.0,0.00012]
[1778738121496,46.71,79800.62,268.1,0.0,0.0,0.00012]
[1778738125524,46.71,79793.61,268.1,0.0,0.0,0.00011]
[1778738126531,46.71,79785.67,268.1,0.0,0.0,0.0001]
[1778738128545,46.71,79780.33,268.1,0.0,0.0,0.0001]
[1778738131568,46.71,79787.31,268.1,0.0,0.0,0.0001]
[1778738132575,46.71,79792.35,268.1,0.0,0.0,0.0001]
[1778738137610,46.71,79793.81,268.1,0.0,0.0,0.0001]
[1778738142645,46.71,79794.65,268.1,0.0,0.0,0.0001]
[1778738146675,46.71,79797.86,268.1,0.0,0.0,0.0001]
[1778738151710,46.71,79798.13,268.1,0.0,0.0,0.0001]
[1778738152717,46.71,79793.69,268.1,0.0,0.0,0.0001]
[1778738153724,46.71,79788.03,268.1,0.0,0.0,0.0001]
[1778738154736,46.71,79784.61,268.1,0.0,0.0,9e-05]
[1778738158763,46.71,79790.58,268.1,0.0,0.0,0.0001]
[1778738163798,46.71,79789.9,268.1,0.0,0.0,0.0001]
[1778738168833,46.71,79787.86,268.1,0.0,0.0,0.0001]
[1778738173869,46.71,79785.4,268.1,0.0,0.0,9e-05]
[1778738177897,46.71,79782.25,268.1,0.0,0.0,9e-05]
[1778738179911,46.71,79779.1,268.1,0.0,0.0,9e-05]
[1778738184946,46.71,79778.37,268.1,0.0,0.0,9e-05]
[1778738189982,46.71,79775.41,268.1,0.0,0.0,9e-05]
[1778738191996,46.71,79774.07,268.1,0.0,0.0,8e-05]
[1778738197031,46.71,79773.18,268.1,0.0,0.0,8e-05]
[1778738200052,46.71,79769.66,268.1,0.0,0.0,8e-05]
[1778738204080,46.71,79760.14,268.1,0.0,0.0,7e-05]
[1778738205087,46.71,79753.53,268.1,0.0,0.0,7e-05]
[1778738207101,46.71,79748.97,268.1,0.0,0.0,6e-05]
[1778738212137,46.71,79752.96,268.1,0.0,0.0,7e-05]
[1778738214151,46.71,79757.32,268.1,0.0,0.0,7e-05]
[1778738219186,46.71,79758.48,268.1,0.0,0.0,7e-05]
[1778738225228,46.71,79758.57,268.1,0.0,0.0,7e-05]
[1778738229256,46.71,79762.43,268.1,0.0,0.0,7e-05]
[1778738232277,46.71,79759.39,268.1,0.0,0.0,7e-05]
[1778738236305,46.71,79755.68,268.1,0.0,0.0,7e-05]
[1778738239326,46.71,79752.53,268.1,0.0,0.0,7e-05]
[1778738242347,46.71,79755.8,268.1,0.0,0.0,7e-05]
[1778738245368,46.71,79759.21,268.1,0.0,0.0,7e-05]
[1778738246375,46.71,79762.28,268.1,0.0,0.0,7e-05]
[1778738251410,46.71,79762.55,268.1,0.0,0.0,6e-05]
[1778738254431,46.71,79766.28,268.1,0.0,0.0,7e-05]
[1778738255438,46.71,79772.0,268.1,0.0,0.0,7e-05]
[1778738259466,46.71,79777.02,268.1,0.0,0.0,7e-05]
[1778738260473,46.71,79780.14,268.1,0.0,0.0,7e-05]
[1778738261481,46.71,79783.75,268.1,0.0,0.0,8e-05]
[1778738262488,46.71,79789.45,268.1,0.0,0.0,8e-05]
[1778738267523,46.71,79788.6,268.1,0.0,0.0,8e-05]
[1778738272559,46.71,79787.14,268.1,0.0,0.0,8e-05]
[1778738277594,46.71,79787.13,268.1,0.0,0.0,8e-05]
[1778738282629,46.71,79789.12,268.1,0.0,0.0,8e-05]
[1778738287664,46.71,79791.46,268.1,0.0,0.0,8e-05]
[1778738292702,46.71,79796.82,268.1,0.0,0.0,9e-05]
[1778738294716,46.71,79800.53,268.1,0.0,0.0,9e-05]
[1778738299751,46.71,79801.98,268.1,0.0,0.0,9e-05]
[1778738302772,46.71,79805.64,268.1,0.0,0.0,9e-05]
[1778738307807,46.71,79804.91,268.1,0.0,0.0,9e-05]
[1778738311846,46.71,79804.61,268.1,0.0,0.0,8e-05]
[1778738312849,46.71,79812.47,268.1,0.0,0.0,9e-05]
[1778738315870,46.71,79815.7,268.1,0.0,0.0,9e-05]
[1778738320905,46.71,79822.15,268.1,0.0,0.0,0.0001]
[1778738322919,46.71,79817.34,268.1,0.0,0.0,9e-05]
[1778738323926,46.71,79814.07,268.1,0.0,0.0,9e-05]
[1778738324933,46.71,79810.77,268.1,0.0,0.0,9e-05]
[1778738325940,46.71,79806.49,268.1,0.0,0.0,8e-05]
[1778738330975,46.71,79786.74,268.1,0.0,0.0,7e-05]
[1778738331982,46.71,79780.96,268.1,0.0,0.0,7e-05]
[1778738332300,46.71,79780.96,268.1,0.0,0.0,7e-05]
[1778738332471,46.71,79780.96,268.1,0.0,0.0,7e-05]
[1778738342055,46.71,79782.52,268.1,0.0,0.0,7e-05]
[1778738344072,46.71,79787.18,268.1,0.0,0.0,7e-05]
[1778738346086,46.71,79783.55,268.1,0.0,0.0,7e-05]
[1778738347093,46.71,79788.69,268.1,0.0,0.0,7e-05]
[1778738348100,46.71,79792.22,268.1,0.0,0.0,8e-05]
[1778738351121,46.71,79795.38,268.1,0.0,0.0,8e-05]
[1778738357163,46.71,79795.5,268.1,0.0,0.0,8e-05]
[1778738366226,46.71,79796.13,268.1,0.0,0.0,8e-05]
[1778738371261,46.71,79799.35,268.1,0.0,0.0,7e-05]
[1778738378310,46.71,79798.5,268.1,0.0,0.0,7e-05]
[1778738383345,46.71,79796.79,268.1,0.0,0.0,7e-05]
[1778738386369,46.71,79791.21,268.1,0.0,0.0,7e-05]
[1778738391404,46.71,79787.9,268.1,0.0,0.0,7e-05]
[1778738397452,46.71,79785.45,268.1,0.0,0.0,6e-05]
[1778738402487,46.71,79791.06,268.1,0.0,0.0,7e-05]
[1778738403600,46.71,79791.06,268.1,0.0,0.0,7e-05]
[1778738403706,46.71,79787.22,268.1,0.0,0.0,7e-05]
[1778738404347,46.71,79787.22,268.1,0.0,0.0,7e-05]
[1778738404501,46.71,79783.14,268.1,0.0,0.0,6e-05]
[1778738405508,46.71,79789.99,268.1,0.0,0.0,7e-05]
[1778738407522,46.71,79793.22,268.1,0.0,0.0,7e-05]
[1778738409536,46.71,79797.73,268.1,0.0,0.0,7e-05]
[1778738411550,46.71,79801.13,268.1,0.0,0.0,7e-05]
[1778738413564,46.71,79805.21,268.1,0.0,0.0,8e-05]
[1778738415578,46.71,79809.43,268.1,0.0,0.0,8e-05]
[1778738416585,46.71,79813.92,268.1,0.0,0.0,8e-05]
[1778738418599,46.71,79810.91,268.1,0.0,0.0,8e-05]
[1778738423634,46.71,79812.18,268.1,0.0,0.0,8e-05]
[1778738428669,46.71,79809.47,268.1,0.0,0.0,8e-05]
[1778738430683,46.71,79804.27,268.1,0.0,0.0,8e-05]
[1778738431690,46.71,79804.15,268.1,0.0,0.0,7e-05]
[1778738436725,46.71,79802.65,268.1,0.0,0.0,7e-05]
[1778738439746,46.71,79810.91,268.1,0.0,0.0,7e-05]
[1778738442767,46.71,79814.0,268.1,0.0,0.0,7e-05]
[1778738444781,46.71,79817.17,268.1,0.0,0.0,8e-05]
[1778738445788,46.71,79820.8,268.1,0.0,0.0,8e-05]
[1778738449817,46.71,79827.99,268.1,0.0,0.0,8e-05]
[1778738454852,46.71,79825.25,268.1,0.0,0.0,8e-05]
[1778738457873,46.71,79828.86,268.1,0.0,0.0,8e-05]
[1778738460898,46.71,79833.82,268.1,0.0,0.0,9e-05]
[1778738461904,46.71,79842.38,268.1,0.0,0.0,9e-05]
[1778738466939,46.71,79845.08,268.1,0.0,0.0,0.0001]
[1778738468953,46.71,79838.53,268.1,0.0,0.0,9e-05]
[1778738473989,46.71,79835.93,268.1,0.0,0.0,9e-05]
[1778738477029,46.71,79854.66,268.1,0.0,0.0,0.0001]
[1778738482064,46.71,79848.18,268.1,0.0,0.0,0.0001]
[1778738487099,46.71,79845.69,268.1,0.0,0.0,0.0001]
[1778738491127,46.71,79844.38,268.1,0.0,0.0,9e-05]
[1778738496162,46.71,79848.11,268.1,0.0,0.0,9e-05]
[1778738501201,46.71,79844.94,268.1,0.0,0.0,9e-05]
[1778738503215,46.71,79841.01,268.1,0.0,0.0,8e-05]
[1778738508250,46.71,79842.82,268.1,0.0,0.0,9e-05]
[1778738511271,46.71,79834.63,268.1,0.0,0.0,8e-05]
[1778738516306,46.71,79831.92,268.1,0.0,0.0,8e-05]
[1778738519327,46.71,79832.2,268.1,0.0,0.0,8e-05]
[1778738521342,46.71,79828.87,268.1,0.0,0.0,8e-05]
[1778738525385,46.71,79820.34,268.1,0.0,0.0,7e-05]
[1778738526392,46.71,79815.08,268.1,0.0,0.0,7e-05]
[1778738527399,46.71,79810.51,268.1,0.0,0.0,7e-05]
[1778738532438,46.71,79812.86,268.1,0.0,0.0,7e-05]
[1778738535459,46.71,79807.18,268.1,0.0,0.0,6e-05]
[1778738540494,46.71,79804.27,268.1,0.0,0.0,6e-05]
[1778738542508,46.71,79798.05,268.1,0.0,0.0,6e-05]
[1778738548550,46.71,79798.86,268.1,0.0,0.0,6e-05]
[1778738552578,46.71,79798.72,268.1,0.0,0.0,5e-05]
[1778738554592,46.71,79795.08,268.1,0.0,0.0,5e-05]
[1778738558620,46.71,79791.46,268.1,0.0,0.0,5e-05]
[1778738563655,46.71,79789.39,268.1,0.0,0.0,5e-05]
[1778738565673,46.71,79808.1,268.1,0.0,0.0,6e-05]
[1778738567684,46.71,79814.27,268.1,0.0,0.0,6e-05]
[1778738568691,46.71,79823.96,268.1,0.0,0.0,7e-05]
[1778738569967,46.71,79823.96,268.1,0.0,0.0,7e-05]
[1778738569984,46.71,79827.8,268.1,0.0,0.0,7e-05]
[1778738570705,46.71,79831.17,268.1,0.0,0.0,7e-05]
[1778738571589,46.71,79831.17,268.1,0.0,0.0,7e-05]
[1778738571712,46.71,79834.59,268.1,0.0,0.0,7e-05]
[1778738574733,46.71,79837.92,268.1,0.0,0.0,7e-05]
[1778738578761,46.71,79832.92,268.1,0.0,0.0,7e-05]
[1778738582789,46.71,79841.98,268.1,0.0,0.0,8e-05]
[1778738583796,46.71,79848.98,268.1,0.0,0.0,8e-05]
[1778738588831,46.71,79851.48,268.1,0.0,0.0,8e-05]
[1778738593866,46.71,79849.13,268.1,0.0,0.0,8e-05]
[1778738598901,46.71,79847.69,268.1,0.0,0.0,8e-05]
[1778738601922,46.71,79842.83,268.1,0.0,0.0,8e-05]
[1778738602929,46.71,79836.32,268.1,0.0,0.0,7e-05]
[1778738607964,46.71,79834.08,268.1,0.0,0.0,7e-05]
[1778738611992,46.71,79833.29,268.1,0.0,0.0,7e-05]
[1778738617027,46.71,79832.5,268.1,0.0,0.0,6e-05]
[1778738618034,46.71,79829.5,268.1,0.0,0.0,6e-05]
[1778738619042,46.71,79823.9,268.1,0.0,0.0,6e-05]
[1778738624078,46.71,79827.45,268.1,0.0,0.0,6e-05]
[1778738625084,46.71,79832.86,268.1,0.0,0.0,6e-05]
[1778738627099,46.71,79836.97,268.1,0.0,0.0,7e-05]
[1778738632136,46.71,79839.61,268.1,0.0,0.0,7e-05]
[1778738636164,46.71,79844.32,268.1,0.0,0.0,7e-05]
[1778738641199,46.71,79846.79,268.1,0.0,0.0,7e-05]
[1778738645228,46.71,79849.85,268.1,0.0,0.0,8e-05]
[1778738650263,46.71,79852.25,268.1,0.0,0.0,8e-05]
[1778738653284,46.71,79855.25,268.1,0.0,0.0,8e-05]
[1778738658319,46.71,79858.12,268.1,0.0,0.0,8e-05]
[1778738664362,46.71,79858.13,268.1,0.0,0.0,8e-05]
[1778738669397,46.71,79857.8,268.1,0.0,0.0,8e-05]
[1778738671411,46.71,79856.79,268.1,0.0,0.0,7e-05]
[1778738676446,46.71,79857.51,268.1,0.0,0.0,7e-05]
[1778738678460,46.71,79849.74,268.1,0.0,0.0,7e-05]
[1778738684502,46.71,79849.44,268.1,0.0,0.0,7e-05]
[1778738689537,46.71,79849.45,268.1,0.0,0.0,7e-05]
[1778738695579,46.71,79855.05,268.1,0.0,0.0,7e-05]
[1778738700614,46.71,79853.06,268.1,0.0,0.0,7e-05]
[1778738703637,46.71,79857.19,268.1,0.0,0.0,7e-05]
[1778738708673,46.71,79859.87,268.1,0.0,0.0,7e-05]
[1778738713707,46.71,79860.17,268.1,0.0,0.0,7e-05]
[1778738717735,46.71,79863.7,268.1,0.0,0.0,8e-05]
[1778738719749,46.71,79870.57,268.1,0.0,0.0,8e-05]
[1778738720756,46.71,79873.79,268.1,0.0,0.0,8e-05]
[1778738724784,46.71,79877.01,268.1,0.0,0.0,9e-05]
[1778738729819,46.71,79875.36,268.1,0.0,0.0,8e-05]
[1778738731833,46.71,79883.13,268.1,0.0,0.0,8e-05]
[1778738732840,46.71,79889.61,268.1,0.0,0.0,9e-05]
[1778738736868,46.71,79893.63,268.1,0.0,0.0,9e-05]
[1778738741903,46.71,79884.99,268.1,0.0,0.0,8e-05]
[1778738742910,46.71,79878.44,268.1,0.0,0.0,8e-05]
[1778738747945,46.71,79876.3,268.1,0.0,0.0,8e-05]
[1778738748952,46.71,79867.24,268.1,0.0,0.0,7e-05]
[1778738753987,46.71,79864.31,268.1,0.0,0.0,7e-05]
[1778738759022,46.71,79863.41,268.1,0.0,0.0,7e-05]
[1778738764057,46.71,79865.29,268.1,0.0,0.0,7e-05]
[1778738767078,46.71,79868.56,268.1,0.0,0.0,7e-05]
[1778738770099,46.71,79872.14,268.1,0.0,0.0,7e-05]
[1778738772113,46.71,79876.53,268.1,0.0,0.0,8e-05]
[1778738777148,46.71,79877.78,268.1,0.0,0.0,8e-05]
[1778738782183,46.71,79877.45,268.1,0.0,0.0,8e-05]
[1778738786211,46.71,79881.6,268.1,0.0,0.0,8e-05]
[1778738787218,46.71,79886.96,268.1,0.0,0.0,8e-05]
[1778738788225,46.71,79890.49,268.1,0.0,0.0,9e-05]
[1778738790239,46.71,79894.57,268.1,0.0,0.0,9e-05]
[1778738791246,46.71,79893.72,268.1,0.0,0.0,8e-05]
[1778738793260,46.71,79896.92,268.1,0.0,0.0,8e-05]
[1778738795274,46.71,79899.97,268.1,0.0,0.0,9e-05]
[1778738800309,46.71,79900.49,268.1,0.0,0.0,9e-05]
[1778738805345,46.71,79900.08,268.1,0.0,0.0,9e-05]
[1778738810380,46.71,79902.79,268.1,0.0,0.0,9e-05]
[1778738815415,46.71,79897.02,268.1,0.0,0.0,8e-05]
[1778738820451,46.71,79894.86,268.1,0.0,0.0,8e-05]
[1778738822464,46.71,79887.29,268.1,0.0,0.0,8e-05]
[1778738827499,46.71,79885.08,268.1,0.0,0.0,7e-05]
[1778738832534,46.71,79886.19,268.1,0.0,0.0,8e-05]
[1778738837569,46.71,79891.52,268.1,0.0,0.0,8e-05]
[1778738841806,46.71,79896.52,268.1,0.0,0.0,8e-05]
[1778738842631,46.71,79905.49,268.1,0.0,0.0,9e-05]
[1778738844645,46.71,79890.65,268.1,0.0,0.0,8e-05]
[1778738845652,46.71,79887.06,268.1,0.0,0.0,8e-05]
[1778738850687,46.71,79887.48,268.1,0.0,0.0,8e-05]
[1778738851694,46.71,79886.31,268.1,0.0,0.0,7e-05]
[1778738856729,46.71,79882.91,268.1,0.0,0.0,7e-05]
[1778738857736,46.71,79879.62,268.1,0.0,0.0,6e-05]
[1778738858743,46.71,79882.58,268.1,0.0,0.0,7e-05]
[1778738863778,46.71,79883.75,268.1,0.0,0.0,7e-05]
[1778738867807,46.71,79879.53,268.1,0.0,0.0,6e-05]
[1778738868814,46.71,79873.95,268.1,0.0,0.0,6e-05]
[1778738869821,46.71,79868.44,268.1,0.0,0.0,6e-05]
[1778738874858,46.71,79864.76,268.1,0.0,0.0,6e-05]
[1778738875865,46.71,79867.99,268.1,0.0,0.0,6e-05]
[1778738876872,46.71,79875.56,268.1,0.0,0.0,6e-05]
[1778738880901,46.71,79880.51,268.1,0.0,0.0,6e-05]
[1778738881908,46.71,79884.41,268.1,0.0,0.0,7e-05]
[1778738886944,46.71,79880.99,268.1,0.0,0.0,7e-05]
[1778738887950,46.71,79877.67,268.1,0.0,0.0,6e-05]
[1778738892985,46.71,79876.74,268.1,0.0,0.0,6e-05]
[1778738897014,46.71,79870.79,268.1,0.0,0.0,6e-05]
[1778738899028,46.71,79867.66,268.1,0.0,0.0,6e-05]
[1778738901042,46.71,79859.35,268.1,0.0,0.0,5e-05]
[1778738904063,46.71,79856.03,268.1,0.0,0.0,5e-05]
[1778738907084,46.71,79859.97,268.1,0.0,0.0,5e-05]
[1778738910105,46.71,79846.48,268.1,0.0,0.0,5e-05]
[1778738911112,46.71,79846.64,268.1,0.0,0.0,4e-05]
[1778738917154,46.71,79851.3,268.1,0.0,0.0,5e-05]
[1778738922189,46.71,79847.5,268.1,0.0,0.0,4e-05]
[1778738927224,46.71,79845.79,268.1,0.0,0.0,4e-05]
[1778738932259,46.71,79845.78,268.1,0.0,0.0,4e-05]
[1778738935281,46.71,79839.64,268.1,0.0,0.0,4e-05]
[1778738939309,46.71,79836.39,268.1,0.0,0.0,4e-05]
[1778738940316,46.71,79833.23,268.1,0.0,0.0,4e-05]
[1778738944344,46.71,79829.89,268.1,0.0,0.0,4e-05]
[1778738949387,46.71,79829.11,268.1,0.0,0.0,4e-05]
[1778738952402,46.71,79832.68,268.1,0.0,0.0,4e-05]
[1778738957437,46.71,79834.09,268.1,0.0,0.0,4e-05]
[1778738963479,46.71,79831.8,268.1,0.0,0.0,4e-05]
[1778738969521,46.71,79830.39,268.1,0.0,0.0,4e-05]
[1778738971535,46.71,79831.57,268.1,0.0,0.0,3e-05]
[1778738972542,46.71,79837.9,268.1,0.0,0.0,4e-05]
[1778738977577,46.71,79838.0,268.1,0.0,0.0,4e-05]
[1778738980602,46.71,79834.74,268.1,0.0,0.0,3e-05]
[1778738981609,46.71,79830.18,268.1,0.0,0.0,3e-05]
[1778738987651,46.71,79830.76,268.1,0.0,0.0,3e-05]
[1778738992686,46.71,79831.35,268.1,0.0,0.0,3e-05]
[1778738997721,46.71,79830.08,268.1,0.0,0.0,3e-05]
[1778739002766,46.71,79831.55,268.1,0.0,0.0,3e-05]
[1778739007802,46.71,79830.47,268.1,0.0,0.0,3e-05]
[1778739014602,46.71,79829.09,268.1,0.0,0.0,3e-05]
[1778739014940,46.71,79830.74,268.1,0.0,0.0,3e-05]
[1778739015027,46.71,79836.89,268.1,0.0,0.0,4e-05]
[1778739015862,46.71,79833.52,268.1,0.0,0.0,3e-05]
[1778739020897,46.71,79836.85,268.1,0.0,0.0,4e-05]
[1778739021904,46.71,79841.46,268.1,0.0,0.0,4e-05]
[1778739025932,46.71,79844.66,268.1,0.0,0.0,4e-05]
[1778739030971,46.71,79844.31,268.1,0.0,0.0,4e-05]
[1778739031976,46.71,79851.2,268.1,0.0,0.0,4e-05]
[1778739037012,46.71,79852.82,268.1,0.0,0.0,4e-05]
[1778739042048,46.71,79853.33,268.1,0.0,0.0,4e-05]
[1778739047089,46.71,79867.84,268.1,0.0,0.0,4e-05]
[1778739048096,46.71,79871.45,268.1,0.0,0.0,4e-05]
[1778739053131,46.71,79873.02,268.1,0.0,0.0,4e-05]
[1778739058166,46.71,79875.07,268.1,0.0,0.0,4e-05]
[1778739062194,46.71,79878.27,268.1,0.0,0.0,5e-05]
[1778739064208,46.71,79882.96,268.1,0.0,0.0,5e-05]
[1778739065215,46.71,79888.22,268.1,0.0,0.0,5e-05]
[1778739068236,46.71,79892.61,268.1,0.0,0.0,5e-05]
[1778739071257,46.71,79896.24,268.1,0.0,0.0,5e-05]
[1778739076292,46.71,79897.93,268.1,0.0,0.0,5e-05]
[1778739078306,46.71,79901.53,268.1,0.0,0.0,6e-05]
[1778739080322,46.71,79904.5,268.1,0.0,0.0,6e-05]
[1778739085355,46.71,79899.8,268.1,0.0,0.0,6e-05]
[1778739086362,46.71,79893.13,268.1,0.0,0.0,5e-05]
[1778739091397,46.71,79891.24,268.1,0.0,0.0,5e-05]
[1778739092404,46.71,79896.45,268.1,0.0,0.0,5e-05]
[1778739094556,46.71,79906.69,268.1,0.0,0.0,5e-05]
[1778739098446,46.71,79909.84,268.1,0.0,0.0,5e-05]
[1778739103481,46.71,79909.07,268.1,0.0,0.0,5e-05]
[1778739108516,46.71,79909.09,268.1,0.0,0.0,5e-05]
[1778739113551,46.71,79905.21,268.1,0.0,0.0,5e-05]
[1778739118586,46.71,79904.56,268.1,0.0,0.0,5e-05]
[1778739123621,46.71,79905.61,268.1,0.0,0.0,5e-05]
[1778739128659,46.71,79906.24,268.1,0.0,0.0,5e-05]
[1778739133691,46.71,79906.15,268.1,0.0,0.0,5e-05]
[1778739138726,46.71,79905.98,268.1,0.0,0.0,5e-05]
[1778739142754,46.71,79903.04,268.1,0.0,0.0,5e-05]
[1778739143761,46.71,79897.05,268.1,0.0,0.0,5e-05]
[1778739144768,46.71,79892.05,268.1,0.0,0.0,5e-05]
[1778739145775,46.71,79887.69,268.1,0.0,0.0,4e-05]
[1778739150810,46.71,79885.56,268.1,0.0,0.0,4e-05]
[1778739151817,46.71,79885.9,268.1,0.0,0.0,4e-05]
[1778739156853,46.71,79885.65,268.1,0.0,0.0,4e-05]
[1778739160881,46.71,79879.59,268.1,0.0,0.0,4e-05]
[1778739161888,46.71,79883.59,268.1,0.0,0.0,4e-05]
[1778739168938,46.71,79884.41,268.1,0.0,0.0,4e-05]
[1778739173974,46.71,79883.0,268.1,0.0,0.0,4e-05]
[1778739179009,46.71,79884.14,268.1,0.0,0.0,4e-05]
[1778739182030,46.71,79889.85,268.1,0.0,0.0,4e-05]
[1778739184046,46.71,79894.38,268.1,0.0,0.0,4e-05]
[1778739185051,46.71,79899.09,268.1,0.0,0.0,4e-05]
[1778739190088,46.71,79898.07,268.1,0.0,0.0,4e-05]
[1778739195123,46.71,79896.88,268.1,0.0,0.0,4e-05]
[1778739201166,46.71,79895.61,268.1,0.0,0.0,4e-05]
[1778739206200,46.71,79897.89,268.1,0.0,0.0,4e-05]
[1778739213249,46.71,79897.7,268.1,0.0,0.0,4e-05]
[1778739218284,46.71,79896.4,268.1,0.0,0.0,4e-05]
[1778739220298,46.71,79882.33,268.1,0.0,0.0,3e-05]
[1778739221305,46.71,79878.56,268.1,0.0,0.0,3e-05]
[1778739226340,46.71,79876.59,268.1,0.0,0.0,3e-05]
[1778739231375,46.71,79876.02,268.1,0.0,0.0,3e-05]
[1778739237417,46.71,79880.2,268.1,0.0,0.0,3e-05]
[1778739241448,46.71,79887.07,268.1,0.0,0.0,4e-05]
[1778739246486,46.71,79885.01,268.1,0.0,0.0,3e-05]
[1778739251521,46.71,79884.25,268.1,0.0,0.0,3e-05]
[1778739256557,46.71,79883.76,268.1,0.0,0.0,3e-05]
[1778739261592,46.71,79883.99,268.1,0.0,0.0,3e-05]
[1778739268641,46.71,79887.25,268.1,0.0,0.0,4e-05]
[1778739271662,46.71,79893.28,268.1,0.0,0.0,3e-05]
[1778739276697,46.71,79895.22,268.1,0.0,0.0,3e-05]
[1778739281732,46.71,79896.31,268.1,0.0,0.0,3e-05]
[1778739286767,46.71,79893.92,268.1,0.0,0.0,3e-05]
[1778739291802,46.71,79892.89,268.1,0.0,0.0,3e-05]
[1778739296837,46.71,79892.62,268.1,0.0,0.0,3e-05]
[1778739301873,46.71,79894.55,268.1,0.0,0.0,3e-05]
[1778739304897,46.71,79898.07,268.1,0.0,0.0,4e-05]
[1778739309929,46.71,79897.92,268.1,0.0,0.0,3e-05]
[1778739312950,46.71,79894.73,268.1,0.0,0.0,3e-05]
[1778739313957,46.71,79885.75,268.1,0.0,0.0,3e-05]
[1778739314964,46.71,79875.49,268.1,0.0,0.0,3e-05]
[1778739320007,46.71,79872.44,268.1,0.0,0.0,3e-05]
[1778739325036,46.71,79872.52,268.1,0.0,0.0,3e-05]
[1778739327050,46.71,79869.31,268.1,0.0,0.0,3e-05]
[1778739328057,46.71,79866.35,268.1,0.0,0.0,3e-05]
[1778739330071,46.71,79869.89,268.1,0.0,0.0,3e-05]
[1778739331078,46.71,79871.7,268.1,0.0,0.0,2e-05]
[1778739332373,46.71,79871.71,268.1,0.0,0.0,2e-05]
[1778739338127,46.71,79868.49,268.1,0.0,0.0,2e-05]
[1778739343163,46.71,79866.73,268.1,0.0,0.0,2e-05]
[1778739346183,46.71,79859.38,268.1,0.0,0.0,2e-05]
[1778739351218,46.71,79856.71,268.1,0.0,0.0,2e-05]
[1778739356253,46.71,79857.27,268.1,0.0,0.0,2e-05]
[1778739360281,46.71,79854.45,268.1,0.0,0.0,2e-05]
[1778739362295,46.71,79851.14,268.1,0.0,0.0,2e-05]
[1778739364313,46.71,79847.2,268.1,0.0,0.0,2e-05]
[1778739368341,46.71,79821.79,268.1,0.0,0.0,2e-05]
[1778739369348,46.71,79816.77,268.1,0.0,0.0,1e-05]
[1778739373376,46.71,79812.59,268.1,0.0,0.0,1e-05]
[1778739375390,46.71,79820.67,268.1,0.0,0.0,1e-05]
[1778739380425,46.71,79822.02,268.1,0.0,0.0,2e-05]
[1778739385460,46.71,79825.34,268.1,0.0,0.0,2e-05]
[1778739388481,46.71,79821.06,268.1,0.0,0.0,2e-05]
[1778739391502,46.71,79822.56,268.1,0.0,0.0,1e-05]
[1778739396537,46.71,79819.66,268.1,0.0,0.0,1e-05]
[1778739398551,46.71,79816.26,268.1,0.0,0.0,1e-05]
[1778739403586,46.71,79822.27,268.1,0.0,0.0,1e-05]
[1778739407614,46.71,79828.43,268.1,0.0,0.0,1e-05]
[1778739409628,46.71,79831.21,268.1,0.0,0.0,1e-05]
[1778739415670,46.71,79830.26,268.1,0.0,0.0,1e-05]
[1778739420706,46.71,79830.35,268.1,0.0,0.0,1e-05]
[1778739421715,46.71,79833.51,268.1,0.0,0.0,1e-05]
[1778739423729,46.71,79837.63,268.1,0.0,0.0,2e-05]
[1778739428764,46.71,79837.72,268.1,0.0,0.0,2e-05]
[1778739430778,46.71,79840.8,268.1,0.0,0.0,2e-05]
[1778739431785,46.71,79844.34,268.1,0.0,0.0,2e-05]
[1778739434806,46.71,79834.13,268.1,0.0,0.0,2e-05]
[1778739436820,46.71,79829.96,268.1,0.0,0.0,1e-05]
[1778739439841,46.71,79826.41,268.1,0.0,0.0,1e-05]
[1778739444876,46.71,79828.71,268.1,0.0,0.0,1e-05]
[1778739449911,46.71,79830.72,268.1,0.0,0.0,1e-05]
[1778739451925,46.71,79830.48,268.1,0.0,0.0,1e-05]
[1778739454947,46.71,79834.5,268.1,0.0,0.0,1e-05]
[1778739455953,46.71,79837.36,268.1,0.0,0.0,1e-05]
[1778739457967,46.71,79841.23,268.1,0.0,0.0,1e-05]
[1778739463002,46.71,79839.42,268.1,0.0,0.0,1e-05]
[1778739468037,46.71,79836.51,268.1,0.0,0.0,1e-05]
[1778739473072,46.71,79836.6,268.1,0.0,0.0,1e-05]
[1778739478107,46.71,79837.72,268.1,0.0,0.0,1e-05]
[1778739483143,46.71,79834.03,268.1,0.0,0.0,1e-05]
[1778739488178,46.71,79833.8,268.1,0.0,0.0,1e-05]
[1778739493213,46.71,79835.23,268.1,0.0,0.0,1e-05]
[1778739498248,46.71,79834.26,268.1,0.0,0.0,1e-05]
[1778739503283,46.71,79832.98,268.1,0.0,0.0,1e-05]
[1778739508318,46.71,79827.84,268.1,0.0,0.0,1e-05]
[1778739511339,46.71,79827.13,268.1,0.0,0.0,1e-05]
[1778739513353,46.71,79819.54,268.1,0.0,0.0,1e-05]
[1778739515367,46.71,79816.7,268.1,0.0,0.0,1e-05]
[1778739518396,46.71,79823.82,268.1,0.0,0.0,1e-05]
[1778739523428,46.71,79822.35,268.1,0.0,0.0,1e-05]
[1778739528463,46.71,79817.43,268.1,0.0,0.0,1e-05]
[1778739529470,46.71,79822.86,268.1,0.0,0.0,1e-05]
[1778739531484,46.71,79830.33,268.1,0.0,0.0,1e-05]
[1778739533498,46.71,79833.83,268.1,0.0,0.0,1e-05]
[1778739539540,46.71,79833.6,268.1,0.0,0.0,1e-05]
[1778739544575,46.71,79831.37,268.1,0.0,0.0,1e-05]
[1778739548603,46.71,79827.19,268.1,0.0,0.0,1e-05]
[1778739553638,46.71,79825.23,268.1,0.0,0.0,1e-05]
[1778739558674,46.71,79825.43,268.1,0.0,0.0,1e-05]
[1778739563709,46.71,79824.22,268.1,0.0,0.0,1e-05]
[1778739568745,46.71,79827.88,268.1,0.0,0.0,1e-05]
[1778739571767,46.71,79827.79,268.1,0.0,0.0,1e-05]
[1778739576802,46.71,79827.19,268.1,0.0,0.0,1e-05]
[1778739581837,46.71,79828.17,268.1,0.0,0.0,1e-05]
[1778739586874,46.71,79826.45,268.1,0.0,0.0,1e-05]
[1778739591909,46.71,79824.89,268.1,0.0,0.0,1e-05]
[1778739592916,46.71,79820.17,268.1,0.0,0.0,1e-05]
[1778739596944,46.71,79816.74,268.1,0.0,0.0,1e-05]
[1778739601980,46.71,79817.96,268.1,0.0,0.0,1e-05]
[1778739602987,46.71,79821.12,268.1,0.0,0.0,1e-05]
[1778739605006,46.71,79825.35,268.1,0.0,0.0,1e-05]
[1778739610036,46.71,79827.94,268.1,0.0,0.0,1e-05]
[1778739613057,46.71,79832.45,268.1,0.0,0.0,1e-05]
[1778739617085,46.71,79835.9,268.1,0.0,0.0,1e-05]
[1778739622120,46.71,79835.66,268.1,0.0,0.0,1e-05]
[1778739627155,46.71,79834.76,268.1,0.0,0.0,1e-05]
[1778739631183,46.71,79835.11,268.1,0.0,0.0,1e-05]
[1778739633197,46.71,79831.95,268.1,0.0,0.0,1e-05]
[1778739638232,46.71,79833.27,268.1,0.0,0.0,1e-05]
[1778739643267,46.71,79832.29,268.1,0.0,0.0,1e-05]
[1778739648302,46.71,79832.63,268.1,0.0,0.0,1e-05]
[1778739653337,46.71,79832.85,268.1,0.0,0.0,1e-05]
[1778739658372,46.71,79832.67,268.1,0.0,0.0,1e-05]
[1778739664417,46.71,79831.92,268.1,0.0,0.0,1e-05]
[1778739668446,46.71,79829.01,268.1,0.0,0.0,1e-05]
[1778739673480,46.71,79828.81,268.1,0.0,0.0,1e-05]
[1778739676502,46.71,79834.84,268.1,0.0,0.0,1e-05]
[1778739680531,46.71,79839.36,268.1,0.0,0.0,1e-05]
[1778739685565,46.71,79842.18,268.1,0.0,0.0,1e-05]
[1778739690600,46.71,79842.64,268.1,0.0,0.0,1e-05]
[1778739691608,46.71,79841.9,268.1,0.0,0.0,1e-05]
[1778739694628,46.71,79847.41,268.1,0.0,0.0,1e-05]
[1778739699663,46.71,79848.86,268.1,0.0,0.0,1e-05]
[1778739701677,46.71,79852.4,268.1,0.0,0.0,1e-05]
[1778739706716,46.71,79852.07,268.1,0.0,0.0,1e-05]
[1778739708730,46.71,79846.33,268.1,0.0,0.0,1e-05]
[1778739713765,46.71,79844.47,268.1,0.0,0.0,1e-05]
[1778739718800,46.71,79844.94,268.1,0.0,0.0,1e-05]
[1778739723836,46.71,79846.45,268.1,0.0,0.0,1e-05]
[1778739728876,46.71,79847.07,268.1,0.0,0.0,1e-05]
[1778739734918,46.71,79846.39,268.1,0.0,0.0,1e-05]
[1778739739954,46.71,79846.29,268.1,0.0,0.0,1e-05]
[1778739744990,46.71,79845.62,268.1,0.0,0.0,1e-05]
[1778739750029,46.71,79847.86,268.1,0.0,0.0,1e-05]
[1778739751035,46.71,79850.59,268.1,0.0,0.0,1e-05]
[1778739756070,46.71,79849.99,268.1,0.0,0.0,1e-05]
[1778739761105,46.71,79851.01,268.1,0.0,0.0,1e-05]
[1778739766140,46.71,79852.0,268.1,0.0,0.0,1e-05]
[1778739771175,46.71,79851.55,268.1,0.0,0.0,1e-05]
[1778739779231,46.71,79849.92,268.1,0.0,0.0,1e-05]
[1778739780238,46.71,79843.67,268.1,0.0,0.0,1e-05]
[1778739782252,46.71,79847.78,268.1,0.0,0.0,1e-05]
[1778739787287,46.71,79845.27,268.1,0.0,0.0,1e-05]
[1778739791316,46.71,79839.53,268.1,0.0,0.0,1e-05]
[1778739796351,46.71,79841.87,268.1,0.0,0.0,1e-05]
[1778739801386,46.71,79844.08,268.1,0.0,0.0,1e-05]
[1778739803400,46.71,79848.88,268.1,0.0,0.0,1e-05]
[1778739808435,46.71,79852.73,268.1,0.0,0.0,1e-05]
[1778739811456,46.71,79851.32,268.1,0.0,0.0,1e-05]
[1778739812463,46.71,79848.26,268.1,0.0,0.0,1e-05]
[1778739817498,46.71,79848.61,268.1,0.0,0.0,1e-05]
[1778739822533,46.71,79848.32,268.1,0.0,0.0,1e-05]
[1778739827568,46.71,79848.83,268.1,0.0,0.0,1e-05]
[1778739832603,46.71,79854.33,268.1,0.0,0.0,1e-05]
[1778739837638,46.71,79853.84,268.1,0.0,0.0,1e-05]
[1778739842674,46.71,79853.72,268.1,0.0,0.0,1e-05]
[1778739847709,46.71,79852.74,268.1,0.0,0.0,1e-05]
[1778739852747,46.71,79852.8,268.1,0.0,0.0,1e-05]
[1778739857782,46.71,79854.24,268.1,0.0,0.0,1e-05]
[1778739863824,46.71,79854.24,268.1,0.0,0.0,1e-05]
[1778739866845,46.71,79849.79,268.1,0.0,0.0,1e-05]
[1778739871880,46.71,79850.3,268.1,0.0,0.0,1e-05]
[1778739876916,46.71,79849.31,268.1,0.0,0.0,1e-05]
[1778739878930,46.71,79846.41,268.1,0.0,0.0,1e-05]
[1778739883965,46.71,79844.12,268.1,0.0,0.0,1e-05]
[1778739889000,46.71,79843.64,268.1,0.0,0.0,1e-05]
[1778739893028,46.71,79832.0,268.1,0.0,0.0,0.0]
[1778739896049,46.71,79827.13,268.1,0.0,0.0,0.0]
[1778739900081,46.71,79824.42,268.1,0.0,0.0,0.0]
[1778739902092,46.71,79832.91,268.1,0.0,0.0,0.0]
[1778739905114,46.71,79839.52,268.1,0.0,0.0,1e-05]
[1778739908135,46.71,79844.02,268.1,0.0,0.0,1e-05]
[1778739911156,46.71,79847.2,268.1,0.0,0.0,1e-05]
[1778739916191,46.71,79848.18,268.1,0.0,0.0,1e-05]
[1778739921226,46.71,79849.23,268.1,0.0,0.0,1e-05]
[1778739924247,46.71,79838.67,268.1,0.0,0.0,1e-05]
[1778739925254,46.71,79835.17,268.1,0.0,0.0,1e-05]
[1778739926262,46.71,79830.35,268.1,0.0,0.0,0.0]
[1778739928276,46.71,79825.78,268.1,0.0,0.0,0.0]
[1778739931297,46.71,79824.52,268.1,0.0,0.0,0.0]
[1778739933312,46.71,79821.57,268.1,0.0,0.0,0.0]
[1778739936335,46.71,79818.82,268.1,0.0,0.0,0.0]
[1778739941371,46.71,79817.68,268.1,0.0,0.0,0.0]
[1778739946406,46.71,79819.28,268.1,0.0,0.0,0.0]
[1778739949427,46.71,79815.53,268.1,0.0,0.0,0.0]
[1778739953455,46.71,79811.43,268.1,0.0,0.0,0.0]
[1778739959497,46.71,79811.14,268.1,0.0,0.0,0.0]
[1778739962518,46.71,79808.09,268.1,0.0,0.0,0.0]
[1778739967553,46.71,79810.88,268.1,0.0,0.0,0.0]
[1778739974602,46.71,79811.01,268.1,0.0,0.0,0.0]
[1778739980644,46.71,79809.61,268.1,0.0,0.0,0.0]
[1778739982658,46.71,79806.6,268.1,0.0,0.0,0.0]
[1778739987693,46.71,79805.04,268.1,0.0,0.0,0.0]
[1778739989707,46.71,79802.37,268.1,0.0,0.0,0.0]
[1778739992728,46.71,79801.64,268.1,0.0,0.0,0.0]
[1778739995752,46.71,79798.92,268.1,0.0,0.0,0.0]
[1778740000787,46.71,79796.0,268.1,0.0,0.0,0.0]
[1778740002801,46.71,79801.29,268.1,0.0,0.0,0.0]
[1778740007836,46.71,79799.7,268.1,0.0,0.0,0.0]
[1778740010857,46.71,79797.06,268.1,0.0,0.0,0.0]
[1778740015892,46.71,79796.21,268.1,0.0,0.0,0.0]
[1778740020927,46.71,79797.29,268.1,0.0,0.0,0.0]
[1778740022941,46.71,79802.47,268.1,0.0,0.0,0.0]
[1778740023948,46.71,79810.28,268.1,0.0,0.0,0.0]
[1778740028983,46.71,79811.53,268.1,0.0,0.0,0.0]
[1778740034019,46.71,79809.63,268.1,0.0,0.0,0.0]
[1778740037040,46.71,79806.33,268.1,0.0,0.0,0.0]
[1778740039054,46.71,79803.69,268.1,0.0,0.0,0.0]
[1778740041069,46.71,79810.32,268.1,0.0,0.0,0.0]
[1778740046105,46.71,79810.64,268.1,0.0,0.0,0.0]
[1778740051140,46.71,79810.28,268.1,0.0,0.0,0.0]
[1778740056175,46.71,79808.67,268.1,0.0,0.0,0.0]
[1778740061210,46.71,79809.54,268.1,0.0,0.0,0.0]
[1778740066248,46.71,79808.16,268.1,0.0,0.0,0.0]
[1778740071283,46.71,79808.82,268.1,0.0,0.0,0.0]
[1778740075311,46.71,79803.81,268.1,0.0,0.0,0.0]
[1778740077326,46.71,79807.72,268.1,0.0,0.0,0.0]
[1778740082361,46.71,79806.63,268.1,0.0,0.0,0.0]
[1778740087396,46.71,79808.9,268.1,0.0,0.0,0.0]
[1778740092431,46.71,79808.5,268.1,0.0,0.0,0.0]
[1778740096459,46.71,79805.35,268.1,0.0,0.0,0.0]
[1778740097469,46.71,79802.08,268.1,0.0,0.0,0.0]
[1778740102503,46.71,79802.85,268.1,0.0,0.0,0.0]
[1778740106531,46.71,79807.01,268.1,0.0,0.0,0.0]
[1778740111566,46.71,79807.44,268.1,0.0,0.0,0.0]
[1778740116601,46.71,79809.01,268.1,0.0,0.0,0.0]
[1778740117608,46.71,79811.94,268.1,0.0,0.0,0.0]
[1778740118615,46.71,79815.99,268.1,0.0,0.0,0.0]
[1778740121636,46.71,79819.71,268.1,0.0,0.0,0.0]
[1778740126671,46.71,79820.72,268.1,0.0,0.0,0.0]
[1778740131706,46.71,79819.29,268.1,0.0,0.0,0.0]
[1778740137748,46.71,79819.93,268.1,0.0,0.0,0.0]
[1778740142784,46.71,79819.95,268.1,0.0,0.0,0.0]
[1778740147819,46.71,79819.69,268.1,0.0,0.0,0.0]
[1778740153861,46.71,79819.93,268.1,0.0,0.0,0.0]
[1778740160910,46.71,79819.9,268.1,0.0,0.0,0.0]
[1778740167959,46.71,79819.2,268.1,0.0,0.0,0.0]
[1778740171987,46.71,79813.83,268.1,0.0,0.0,0.0]
[1778740177022,46.71,79811.35,268.1,0.0,0.0,0.0]
[1778740179036,46.71,79806.44,268.1,0.0,0.0,0.0]
[1778740184071,46.71,79807.15,268.1,0.0,0.0,0.0]
[1778740189106,46.71,79805.84,268.1,0.0,0.0,0.0]
[1778740190113,46.71,79802.93,268.1,0.0,0.0,0.0]
[1778740192127,46.71,79799.2,268.1,0.0,0.0,0.0]
[1778740197162,46.71,79798.12,268.1,0.0,0.0,0.0]
[1778740202197,46.71,79795.27,268.1,0.0,0.0,0.0]
[1778740203204,46.71,79805.69,268.1,0.0,0.0,0.0]
[1778740204211,46.71,79808.75,268.1,0.0,0.0,0.0]
[1778740208240,46.71,79802.9,268.1,0.0,0.0,0.0]
[1778740209246,46.71,79798.19,268.1,0.0,0.0,0.0]
[1778740210253,46.71,79795.51,268.1,0.0,0.0,0.0]
[1778740215290,46.71,79794.25,268.1,0.0,0.0,0.0]
[1778740219317,46.71,79791.09,268.1,0.0,0.0,0.0]
[1778740223345,46.71,79787.61,268.1,0.0,0.0,0.0]
[1778740227373,46.71,79783.9,268.1,0.0,0.0,0.0]
[1778740229388,46.71,79787.81,268.1,0.0,0.0,0.0]
[1778740231401,46.71,79788.01,268.1,0.0,0.0,0.0]
[1778740236599,46.71,79788.16,268.1,0.0,0.0,0.0]
[1778740243487,46.71,79788.5,268.1,0.0,0.0,0.0]
[1778740249529,46.71,79791.26,268.1,0.0,0.0,0.0]
[1778740250536,46.71,79794.6,268.1,0.0,0.0,0.0]
[1778740255571,46.71,79795.34,268.1,0.0,0.0,0.0]
[1778740259599,46.71,79800.77,268.1,0.0,0.0,0.0]
[1778740264636,46.71,79802.65,268.1,0.0,0.0,0.0]
[1778740267657,46.71,79799.71,268.1,0.0,0.0,0.0]
[1778740270678,46.71,79788.83,268.1,0.0,0.0,0.0]
[1778740271685,46.71,79781.66,268.1,0.0,0.0,0.0]
[1778740272696,46.71,79775.1,268.1,0.0,0.0,0.0]
[1778740274706,46.71,79770.93,268.1,0.0,0.0,0.0]
[1778740276720,46.71,79774.88,268.1,0.0,0.0,0.0]
[1778740281755,46.71,79774.85,268.1,0.0,0.0,0.0]
[1778740286790,46.71,79774.0,268.1,0.0,0.0,0.0]
[1778740289811,46.71,79771.14,268.1,0.0,0.0,0.0]
[1778740291825,46.71,79770.99,268.1,0.0,0.0,0.0]
[1778740296860,46.71,79771.04,268.1,0.0,0.0,0.0]
[1778740301895,46.71,79770.28,268.1,0.0,0.0,0.0]
[1778740306986,46.71,79770.57,268.1,0.0,0.0,0.0]
[1778740312021,46.71,79768.86,268.1,0.0,0.0,0.0]
[1778740313028,46.71,79765.98,268.1,0.0,0.0,0.0]
[1778740314035,46.71,79770.94,268.1,0.0,0.0,0.0]
[1778740315042,46.71,79773.52,268.1,0.0,0.0,0.0]
[1778740318063,46.71,79776.15,268.1,0.0,0.0,0.0]
[1778740321084,46.71,79780.07,268.1,0.0,0.0,0.0]
[1778740322091,46.71,79783.79,268.1,0.0,0.0,0.0]
[1778740327128,46.71,79782.58,268.1,0.0,0.0,0.0]
[1778740332164,46.71,79778.99,268.1,0.0,0.0,0.0]
[1778740334178,46.71,79776.26,268.1,0.0,0.0,0.0]
[1778740338206,46.71,79772.19,268.1,0.0,0.0,0.0]
[1778740339213,46.71,79767.07,268.1,0.0,0.0,0.0]
[1778740344299,46.71,79769.23,268.1,0.0,0.0,0.0]
[1778740345259,46.71,79760.41,268.1,0.0,0.0,0.0]
[1778740348284,46.71,79765.47,268.1,0.0,0.0,0.0]
[1778740351305,46.71,79760.99,268.1,0.0,0.0,0.0]
[1778740353319,46.71,79763.92,268.1,0.0,0.0,0.0]
[1778740355333,46.71,79768.82,268.1,0.0,0.0,0.0]
[1778740358354,46.71,79765.43,268.1,0.0,0.0,0.0]
[1778740359361,46.71,79758.08,268.1,0.0,0.0,0.0]
[1778740365407,46.71,79759.04,268.1,0.0,0.0,0.0]
[1778740370442,46.71,79754.05,268.1,0.0,0.0,0.0]
[1778740371449,46.71,79749.46,268.1,0.0,0.0,0.0]
[1778740374470,46.71,79752.71,268.1,0.0,0.0,0.0]
[1778740379505,46.71,79754.31,268.1,0.0,0.0,0.0]
[1778740381519,46.71,79758.49,268.1,0.0,0.0,0.0]
[1778740386554,46.71,79760.4,268.1,0.0,0.0,0.0]
[1778740392605,46.71,79758.78,268.1,0.0,0.0,0.0]
[1778740397640,46.71,79759.82,268.1,0.0,0.0,0.0]
[1778740402675,46.71,79756.31,268.1,0.0,0.0,0.0]
[1778740406703,46.71,79750.47,268.1,0.0,0.0,0.0]
[1778740411738,46.71,79747.88,268.1,0.0,0.0,0.0]
[1778740415766,46.71,79751.18,268.1,0.0,0.0,0.0]
[1778740416773,46.71,79755.74,268.1,0.0,0.0,0.0]
[1778740421808,46.71,79758.34,268.1,0.0,0.0,0.0]
[1778740428857,46.71,79758.36,268.1,0.0,0.0,0.0]
[1778740433892,46.71,79757.19,268.1,0.0,0.0,0.0]
[1778740436913,46.71,79752.96,268.1,0.0,0.0,0.0]
[1778740441948,46.71,79756.19,268.1,0.0,0.0,0.0]
[1778740446983,46.71,79755.28,268.1,0.0,0.0,0.0]
[1778740452018,46.71,79756.75,268.1,0.0,0.0,0.0]
[1778740455039,46.71,79750.73,268.1,0.0,0.0,0.0]
[1778740460074,46.71,79751.37,268.1,0.0,0.0,0.0]
[1778740465109,46.71,79751.25,268.1,0.0,0.0,0.0]
[1778740470144,46.71,79749.13,268.1,0.0,0.0,0.0]
[1778740471151,46.71,79749.23,268.1,0.0,0.0,0.0]
[1778740476186,46.71,79747.32,268.1,0.0,0.0,0.0]
[1778740480214,46.71,79744.04,268.1,0.0,0.0,0.0]
[1778740485249,46.71,79742.31,268.1,0.0,0.0,0.0]
[1778740490285,46.71,79740.06,268.1,0.0,0.0,0.0]
[1778740495320,46.71,79740.83,268.1,0.0,0.0,0.0]
[1778740499348,46.71,79738.08,268.1,0.0,0.0,0.0]
[1778740504383,46.71,79736.64,268.1,0.0,0.0,0.0]
[1778740507404,46.71,79733.96,268.1,0.0,0.0,0.0]
[1778740512439,46.71,79742.85,268.1,0.0,0.0,0.0]
[1778740518481,46.71,79742.51,268.1,0.0,0.0,0.0]
[1778740523516,46.71,79747.55,268.1,0.0,0.0,0.0]
[1778740528552,46.71,79750.8,268.1,0.0,0.0,0.0]
[1778740531573,46.71,79751.72,268.1,0.0,0.0,0.0]
[1778740536610,46.71,79753.2,268.1,0.0,0.0,0.0]
[1778740541645,46.71,79757.21,268.1,0.0,0.0,0.0]
[1778740546680,46.71,79757.9,268.1,0.0,0.0,0.0]
[1778740551715,46.71,79757.89,268.1,0.0,0.0,0.0]
[1778740553729,46.71,79752.96,268.1,0.0,0.0,0.0]
[1778740560780,46.71,79752.25,268.1,0.0,0.0,0.0]
[1778740562794,46.71,79758.8,268.1,0.0,0.0,0.0]
[1778740565815,46.71,79763.07,268.1,0.0,0.0,0.0]
[1778740566822,46.71,79767.13,268.1,0.0,0.0,0.0]
[1778740571857,46.71,79768.09,268.1,0.0,0.0,0.0]
[1778740576892,46.71,79767.6,268.1,0.0,0.0,0.0]
[1778740581927,46.71,79767.28,268.1,0.0,0.0,0.0]
[1778740587970,46.71,79767.29,268.1,0.0,0.0,0.0]
[1778740591998,46.71,79767.26,268.1,0.0,0.0,0.0]
[1778740598040,46.71,79768.35,268.1,0.0,0.0,0.0]
[1778740603075,46.71,79769.04,268.1,0.0,0.0,0.0]
[1778740610124,46.71,79768.42,268.1,0.0,0.0,0.0]
[1778740615159,46.71,79768.53,268.1,0.0,0.0,0.0]
[1778740621201,46.71,79767.72,268.1,0.0,0.0,0.0]
[1778740626236,46.71,79767.42,268.1,0.0,0.0,0.0]
[1778740631271,46.71,79766.28,268.1,0.0,0.0,0.0]
[1778740636306,46.71,79766.3,268.1,0.0,0.0,0.0]
[1778740642348,46.71,79766.79,268.1,0.0,0.0,0.0]
[1778740648390,46.71,79765.83,268.1,0.0,0.0,0.0]
[1778740649397,46.71,79759.2,268.1,0.0,0.0,0.0]
[1778740651411,46.71,79758.1,268.1,0.0,0.0,0.0]
[1778740656446,46.71,79757.92,268.1,0.0,0.0,0.0]
[1778740661481,46.71,79759.08,268.1,0.0,0.0,0.0]
[1778740665509,46.71,79763.85,268.1,0.0,0.0,0.0]
[1778740666516,46.71,79768.18,268.1,0.0,0.0,0.0]
[1778740670545,46.71,79771.28,268.1,0.0,0.0,0.0]
[1778740673566,46.71,79778.37,268.1,0.0,0.0,0.0]
[1778740675580,46.71,79781.54,268.1,0.0,0.0,0.0]
[1778740677594,46.71,79786.22,268.1,0.0,0.0,0.0]
[1778740678604,46.71,79789.46,268.1,0.0,0.0,0.0]
[1778740683639,46.71,79797.25,268.1,0.0,0.0,0.0]
[1778740689681,46.71,79797.98,268.1,0.0,0.0,0.0]
[1778740692702,46.71,79792.25,268.1,0.0,0.0,0.0]
[1778740697737,46.71,79792.18,268.1,0.0,0.0,0.0]
[1778740702772,46.71,79792.42,268.1,0.0,0.0,0.0]
[1778740707807,46.71,79792.06,268.1,0.0,0.0,0.0]
[1778740711835,46.71,79791.9,268.1,0.0,0.0,0.0]
[1778740716870,46.71,79793.68,268.1,0.0,0.0,0.0]
[1778740718884,46.71,79797.74,268.1,0.0,0.0,0.0]
[1778740721907,46.71,79800.81,268.1,0.0,0.0,0.0]
[1778740725935,46.71,79804.93,268.1,0.0,0.0,0.0]
[1778740730970,46.71,79804.52,268.1,0.0,0.0,0.0]
[1778740736006,46.71,79805.17,268.1,0.0,0.0,0.0]
[1778740741044,46.71,79804.11,268.1,0.0,0.0,0.0]
[1778740746080,46.71,79804.16,268.1,0.0,0.0,0.0]
[1778740752122,46.71,79804.46,268.1,0.0,0.0,0.0]
[1778740757157,46.71,79802.42,268.1,0.0,0.0,0.0]
[1778740762192,46.71,79800.65,268.1,0.0,0.0,0.0]
[1778740766220,46.71,79794.99,268.1,0.0,0.0,0.0]
[1778740770248,46.71,79792.53,268.1,0.0,0.0,0.0]
[1778740773269,46.71,79792.5,268.1,0.0,0.0,0.0]
[1778740774276,46.71,79798.23,268.1,0.0,0.0,0.0]
[1778740779311,46.71,79802.1,268.1,0.0,0.0,0.0]
[1778740785353,46.71,79802.51,268.1,0.0,0.0,0.0]
[1778740790388,46.71,79801.54,268.1,0.0,0.0,0.0]
[1778740795423,46.71,79802.18,268.1,0.0,0.0,0.0]
[1778740800458,46.71,79806.32,268.1,0.0,0.0,0.0]
[1778740805493,46.71,79806.87,268.1,0.0,0.0,0.0]
[1778740810528,46.71,79807.18,268.1,0.0,0.0,0.0]
[1778740814556,46.71,79810.95,268.1,0.0,0.0,0.0]
[1778740821605,46.71,79811.65,268.1,0.0,0.0,0.0]
[1778740824626,46.71,79814.21,268.1,0.0,0.0,0.0]
[1778740826646,46.71,79817.49,268.1,0.0,0.0,0.0]
[1778740831681,46.71,79815.99,268.1,0.0,0.0,0.0]
[1778740834704,46.71,79812.18,268.1,0.0,0.0,0.0]
[1778740839739,46.71,79810.43,268.1,0.0,0.0,0.0]
[1778740844774,46.71,79808.67,268.1,0.0,0.0,0.0]
[1778740848802,46.71,79817.85,268.1,0.0,0.0,0.0]
[1778740849809,46.71,79821.9,268.1,0.0,0.0,0.0]
[1778740851823,46.71,79841.12,268.1,0.0,0.0,0.0]
[1778740852830,46.71,79844.18,268.1,0.0,0.0,0.0]
[1778740857867,46.71,79844.82,268.1,0.0,0.0,0.0]
[1778740858872,46.71,79847.76,268.1,0.0,0.0,0.0]
[1778740859879,46.71,79851.34,268.1,0.0,0.0,0.0]
[1778740863907,46.71,79854.13,268.1,0.0,0.0,0.0]
[1778740866939,46.71,79860.06,268.1,0.0,0.0,0.0]
[1778740868952,46.71,79856.53,268.1,0.0,0.0,0.0]
[1778740873987,46.71,79854.38,268.1,0.0,0.0,0.0]
[1778740876001,46.71,79851.46,268.1,0.0,0.0,0.0]
[1778740881037,46.71,79853.32,268.1,0.0,0.0,0.0]
[1778740886072,46.71,79850.34,268.1,0.0,0.0,0.0]
[1778740891107,46.71,79851.22,268.1,0.0,0.0,0.0]
[1778740893121,46.71,79855.24,268.1,0.0,0.0,0.0]
[1778740898156,46.71,79857.25,268.1,0.0,0.0,0.0]
[1778740902184,46.71,79860.88,268.1,0.0,0.0,0.0]
[1778740904199,46.71,79857.35,268.1,0.0,0.0,0.0]
[1778740909233,46.71,79856.19,268.1,0.0,0.0,0.0]
[1778740914268,46.71,79856.03,268.1,0.0,0.0,0.0]
[1778740919303,46.71,79855.48,268.1,0.0,0.0,0.0]
[1778740924338,46.71,79855.95,268.1,0.0,0.0,0.0]
[1778740929373,46.71,79855.31,268.1,0.0,0.0,0.0]
[1778740934408,46.71,79855.15,268.1,0.0,0.0,0.0]
[1778740939443,46.71,79854.88,268.1,0.0,0.0,0.0]
[1778740944478,46.71,79854.2,268.1,0.0,0.0,0.0]
[1778740945485,46.71,79848.11,268.1,0.0,0.0,0.0]
[1778740946492,46.71,79844.22,268.1,0.0,0.0,0.0]
[1778740951527,46.71,79842.13,268.1,0.0,0.0,0.0]
[1778740956562,46.71,79840.88,268.1,0.0,0.0,0.0]
[1778740957569,46.71,79829.82,268.1,0.0,0.0,0.0]
[1778740959583,46.71,79827.42,268.1,0.0,0.0,0.0]
[1778740966632,46.71,79827.33,268.1,0.0,0.0,0.0]
[1778740973681,46.71,79827.22,268.1,0.0,0.0,0.0]
[1778740974688,46.71,79829.99,268.1,0.0,0.0,0.0]
[1778740976702,46.71,79833.32,268.1,0.0,0.0,0.0]
[1778740977709,46.71,79838.93,268.1,0.0,0.0,0.0]
[1778740981741,46.71,79841.91,268.1,0.0,0.0,0.0]
[1778740982748,46.71,79847.15,268.1,0.0,0.0,0.0]
[1778740987783,46.71,79846.31,268.1,0.0,0.0,0.0]
[1778740992818,46.71,79848.88,268.1,0.0,0.0,0.0]
[1778740994832,46.71,79845.74,268.1,0.0,0.0,0.0]
[1778740999867,46.71,79843.76,268.1,0.0,0.0,0.0]
[1778741000874,46.71,79839.45,268.1,0.0,0.0,0.0]
[1778741007923,46.71,79837.75,268.1,0.0,0.0,0.0]
[1778741008930,46.71,79841.78,268.1,0.0,0.0,0.0]
[1778741009937,46.71,79845.18,268.1,0.0,0.0,0.0]
[1778741011951,46.71,79844.1,268.1,0.0,0.0,0.0]
[1778741016986,46.71,79842.79,268.1,0.0,0.0,0.0]
[1778741022025,46.71,79842.26,268.1,0.0,0.0,0.0]
[1778741027062,46.71,79841.89,268.1,0.0,0.0,0.0]
[1778741030083,46.71,79838.72,268.1,0.0,0.0,0.0]
[1778741035118,46.71,79838.33,268.1,0.0,0.0,0.0]
[1778741041160,46.71,79836.96,268.1,0.0,0.0,0.0]
[1778741046195,46.71,79837.64,268.1,0.0,0.0,0.0]
[1778741051230,46.71,79837.16,268.1,0.0,0.0,0.0]
[1778741057272,46.71,79837.56,268.1,0.0,0.0,0.0]
[1778741063314,46.71,79837.66,268.1,0.0,0.0,0.0]
[1778741067342,46.71,79834.53,268.1,0.0,0.0,0.0]
[1778741069356,46.71,79837.73,268.1,0.0,0.0,0.0]
[1778741070363,46.71,79840.15,268.1,0.0,0.0,0.0]
[1778741071371,46.71,79839.94,268.1,0.0,0.0,0.0]
[1778741076405,46.71,79839.9,268.1,0.0,0.0,0.0]
[1778741077412,46.71,79843.89,268.1,0.0,0.0,0.0]
[1778741078419,46.71,79847.21,268.1,0.0,0.0,0.0]
[1778741083454,46.71,79847.82,268.1,0.0,0.0,0.0]
[1778741084461,46.71,79850.27,268.1,0.0,0.0,0.0]
[1778741089496,46.71,79848.12,268.1,0.0,0.0,0.0]
[1778741094531,46.71,79846.72,268.1,0.0,0.0,0.0]
[1778741099566,46.71,79846.3,268.1,0.0,0.0,0.0]
[1778741101580,46.71,79849.52,268.1,0.0,0.0,0.0]
[1778741103594,46.71,79847.05,268.1,0.0,0.0,0.0]
[1778741108633,46.71,79829.41,268.1,0.0,0.0,0.0]
[1778741113669,46.71,79827.95,268.1,0.0,0.0,0.0]
[1778741118704,46.71,79831.34,268.1,0.0,0.0,0.0]
[1778741121725,46.71,79835.78,268.1,0.0,0.0,0.0]
[1778741122732,46.71,79838.23,268.1,0.0,0.0,0.0]
[1778741127767,46.71,79839.05,268.1,0.0,0.0,0.0]
[1778741130789,46.71,79841.62,268.1,0.0,0.0,0.0]
[1778741131796,46.71,79842.9,268.1,0.0,0.0,0.0]
[1778741132803,46.71,79845.49,268.1,0.0,0.0,0.0]
[1778741137838,46.71,79845.94,268.1,0.0,0.0,0.0]
[1778741142873,46.71,79845.59,268.1,0.0,0.0,0.0]
[1778741147908,46.71,79844.93,268.1,0.0,0.0,0.0]
[1778741149922,46.71,79837.43,268.1,0.0,0.0,0.0]
[1778741150929,46.71,79833.83,268.1,0.0,0.0,0.0]
[1778741152943,46.71,79838.98,268.1,0.0,0.0,0.0]
[1778741157978,46.71,79838.54,268.1,0.0,0.0,0.0]
[1778741163017,46.71,79839.89,268.1,0.0,0.0,0.0]
[1778741168052,46.71,79839.17,268.1,0.0,0.0,0.0]
[1778741173087,46.71,79843.09,268.1,0.0,0.0,0.0]
[1778741178122,46.71,79842.58,268.1,0.0,0.0,0.0]
[1778741181143,46.71,79845.48,268.1,0.0,0.0,0.0]
[1778741184164,46.71,79848.73,268.1,0.0,0.0,0.0]
[1778741185171,46.71,79853.13,268.1,0.0,0.0,0.0]
[1778741188192,46.71,79857.09,268.1,0.0,0.0,0.0]
[1778741190206,46.71,79853.85,268.1,0.0,0.0,0.0]
[1778741191213,46.71,79853.33,268.1,0.0,0.0,0.0]
[1778741196248,46.71,79851.96,268.1,0.0,0.0,0.0]
[1778741198269,46.71,79843.72,268.1,0.0,0.0,0.0]
[1778741200282,46.71,79839.65,268.1,0.0,0.0,0.0]
[1778741205317,46.71,79840.27,268.1,0.0,0.0,0.0]
[1778741210352,46.71,79840.98,268.1,0.0,0.0,0.0]
[1778741211359,46.71,79843.95,268.1,0.0,0.0,0.0]
[1778741213373,46.71,79849.39,268.1,0.0,0.0,0.0]
[1778741218408,46.71,79848.37,268.1,0.0,0.0,0.0]
[1778741223444,46.71,79847.86,268.1,0.0,0.0,0.0]
[1778741228479,46.71,79849.16,268.1,0.0,0.0,0.0]
[1778741232507,46.71,79846.44,268.1,0.0,0.0,0.0]
[1778741237542,46.71,79845.88,268.1,0.0,0.0,0.0]
[1778741238549,46.71,79849.28,268.1,0.0,0.0,0.0]
[1778741243584,46.71,79849.22,268.1,0.0,0.0,0.0]
[1778741245598,46.71,79845.86,268.1,0.0,0.0,0.0]
[1778741250638,46.71,79845.26,268.1,0.0,0.0,0.0]
[1778741251641,46.71,79836.76,268.1,0.0,0.0,0.0]
[1778741256677,46.71,79836.77,268.1,0.0,0.0,0.0]
[1778741262719,46.71,79836.39,268.1,0.0,0.0,0.0]
[1778741263726,46.71,79832.73,268.1,0.0,0.0,0.0]
[1778741268761,46.71,79828.65,268.1,0.0,0.0,0.0]
[1778741273799,46.71,79828.67,268.1,0.0,0.0,0.0]
[1778741279841,46.71,79828.83,268.1,0.0,0.0,0.0]
[1778741282862,46.71,79825.07,268.1,0.0,0.0,0.0]
[1778741283869,46.71,79821.61,268.1,0.0,0.0,0.0]
[1778741285883,46.71,79812.39,268.1,0.0,0.0,0.0]
[1778741286890,46.71,79809.24,268.1,0.0,0.0,0.0]
[1778741291925,46.71,79808.51,268.1,0.0,0.0,0.0]
[1778741296960,46.71,79808.23,268.1,0.0,0.0,0.0]
[1778741298974,46.71,79804.61,268.1,0.0,0.0,0.0]
[1778741304009,46.71,79803.88,268.1,0.0,0.0,0.0]
[1778741309044,46.71,79802.99,268.1,0.0,0.0,0.0]
[1778741311058,46.71,79808.79,268.1,0.0,0.0,0.0]
[1778741312065,46.71,79818.09,268.1,0.0,0.0,0.0]
[1778741317100,46.71,79819.17,268.1,0.0,0.0,0.0]
[1778741322135,46.71,79819.17,268.1,0.0,0.0,0.0]
[1778741323142,46.71,79821.52,268.1,0.0,0.0,0.0]
[1778741328177,46.71,79823.96,268.1,0.0,0.0,0.0]
[1778741329184,46.71,79821.12,268.1,0.0,0.0,0.0]
[1778741334219,46.71,79820.69,268.1,0.0,0.0,0.0]
[1778741339257,46.71,79821.84,268.1,0.0,0.0,0.0]
[1778741340264,46.71,79824.51,268.1,0.0,0.0,0.0]
[1778741344292,46.71,79826.96,268.1,0.0,0.0,0.0]
[1778741349327,46.71,79827.68,268.1,0.0,0.0,0.0]
[1778741352348,46.71,79825.08,268.1,0.0,0.0,0.0]
[1778741357383,46.71,79824.84,268.1,0.0,0.0,0.0]
[1778741359398,46.71,79827.85,268.1,0.0,0.0,0.0]
[1778741364432,46.71,79829.3,268.1,0.0,0.0,0.0]
[1778741370474,46.71,79829.28,268.1,0.0,0.0,0.0]
[1778741371481,46.71,79829.42,268.1,0.0,0.0,0.0]
[1778741376516,46.71,79829.71,268.1,0.0,0.0,0.0]
[1778741380544,46.71,79832.09,268.1,0.0,0.0,0.0]
[1778741383565,46.71,79825.65,268.1,0.0,0.0,0.0]
[1778741384572,46.71,79812.35,268.1,0.0,0.0,0.0]
[1778741385579,46.71,79808.39,268.1,0.0,0.0,0.0]
[1778741392628,46.71,79804.78,268.1,0.0,0.0,0.0]
[1778741397663,46.71,79798.38,268.1,0.0,0.0,0.0]
[1778741398670,46.71,79793.42,268.1,0.0,0.0,0.0]
[1778741399677,46.71,79796.16,268.1,0.0,0.0,0.0]
[1778741400684,46.71,79800.71,268.1,0.0,0.0,0.0]
[1778741403705,46.71,79807.86,268.1,0.0,0.0,0.0]
[1778741404712,46.71,79811.59,268.1,0.0,0.0,0.0]
[1778741409747,46.71,79810.31,268.1,0.0,0.0,0.0]
[1778741412772,46.71,79814.57,268.1,0.0,0.0,0.0]
[1778741416800,46.71,79818.59,268.1,0.0,0.0,0.0]
[1778741417807,46.71,79821.22,268.1,0.0,0.0,0.0]
[1778741420828,46.71,79814.1,268.1,0.0,0.0,0.0]
[1778741421837,46.71,79808.94,268.1,0.0,0.0,0.0]
[1778741426875,46.71,79809.04,268.1,0.0,0.0,0.0]
[1778741431910,46.71,79808.62,268.1,0.0,0.0,0.0]
[1778741436945,46.71,79810.2,268.1,0.0,0.0,0.0]
[1778741437952,46.71,79812.76,268.1,0.0,0.0,0.0]
[1778741442987,46.71,79811.74,268.1,0.0,0.0,0.0]
[1778741448023,46.71,79811.59,268.1,0.0,0.0,0.0]
[1778741453058,46.71,79808.15,268.1,0.0,0.0,0.0]
[1778741455072,46.71,79805.87,268.1,0.0,0.0,0.0]
[1778741457086,46.71,79802.98,268.1,0.0,0.0,0.0]
[1778741459100,46.71,79800.06,268.1,0.0,0.0,0.0]
[1778741461114,46.71,79804.08,268.1,0.0,0.0,0.0]
[1778741462121,46.71,79809.86,268.1,0.0,0.0,0.0]
[1778741467156,46.71,79810.16,268.1,0.0,0.0,0.0]
[1778741473198,46.71,79810.17,268.1,0.0,0.0,0.0]
[1778741479241,46.71,79815.85,268.1,0.0,0.0,0.0]
[1778741484276,46.71,79817.4,268.1,0.0,0.0,0.0]
[1778741490323,46.71,79816.85,268.1,0.0,0.0,0.0]
[1778741491330,46.71,79816.9,268.1,0.0,0.0,0.0]
[1778741493344,46.71,79821.37,268.1,0.0,0.0,0.0]
[1778741495358,46.71,79814.91,268.1,0.0,0.0,0.0]
[1778741502407,46.71,79814.37,268.1,0.0,0.0,0.0]
[1778741507443,46.71,79814.1,268.1,0.0,0.0,0.0]
[1778741510464,46.71,79816.4,268.1,0.0,0.0,0.0]
[1778741512478,46.71,79813.59,268.1,0.0,0.0,0.0]
[1778741517513,46.71,79812.43,268.1,0.0,0.0,0.0]
[1778741522551,46.71,79811.86,268.1,0.0,0.0,0.0]
[1778741523558,46.71,79802.98,268.1,0.0,0.0,0.0]
[1778741524566,46.71,79798.89,268.1,0.0,0.0,0.0]
[1778741530607,46.71,79799.36,268.1,0.0,0.0,0.0]
[1778741531614,46.71,79803.22,268.1,0.0,0.0,0.0]
[1778741536649,46.71,79804.2,268.1,0.0,0.0,0.0]
[1778741541684,46.71,79804.49,268.1,0.0,0.0,0.0]
[1778741546719,46.71,79804.48,268.1,0.0,0.0,0.0]
[1778741552761,46.71,79802.31,268.1,0.0,0.0,0.0]
[1778741553768,46.71,79799.38,268.1,0.0,0.0,0.0]
[1778741554775,46.71,79796.8,268.1,0.0,0.0,0.0]
[1778741557796,46.71,79794.46,268.1,0.0,0.0,0.0]
[1778741560818,46.71,79796.75,268.1,0.0,0.0,0.0]
[1778741570887,46.71,79798.54,268.1,0.0,0.0,0.0]
[1778741571894,46.71,79802.06,268.1,0.0,0.0,0.0]
[1778741576929,46.71,79803.37,268.1,0.0,0.0,0.0]
[1778741581964,46.71,79804.78,268.1,0.0,0.0,0.0]
[1778741586999,46.71,79804.22,268.1,0.0,0.0,0.0]
[1778741591029,46.71,79800.88,268.1,0.0,0.0,0.0]
[1778741597071,46.71,79800.35,268.1,0.0,0.0,0.0]
[1778741602106,46.71,79800.39,268.1,0.0,0.0,0.0]
[1778741609155,46.71,79801.37,268.1,0.0,0.0,0.0]
[1778741616243,46.71,79801.3,268.1,0.0,0.0,0.0]
[1778741624299,46.71,79801.05,268.1,0.0,0.0,0.0]
[1778741630341,46.71,79801.3,268.1,0.0,0.0,0.0]
[1778741639404,46.71,79799.95,268.1,0.0,0.0,0.0]
[1778741644441,46.71,79800.65,268.1,0.0,0.0,0.0]
[1778741649476,46.71,79801.66,268.1,0.0,0.0,0.0]
[1778741654512,46.71,79803.91,268.1,0.0,0.0,0.0]
[1778741659547,46.71,79804.67,268.1,0.0,0.0,0.0]
[1778741667603,46.71,79802.41,268.1,0.0,0.0,0.0]
[1778741668610,46.71,79804.87,268.1,0.0,0.0,0.0]
[1778741671631,46.71,79805.01,268.1,0.0,0.0,0.0]
[1778741676666,46.71,79806.85,268.1,0.0,0.0,0.0]
[1778741681701,46.71,79807.42,268.1,0.0,0.0,0.0]
[1778741686736,46.71,79806.84,268.1,0.0,0.0,0.0]
[1778741692778,46.71,79806.55,268.1,0.0,0.0,0.0]
[1778741697816,46.71,79808.05,268.1,0.0,0.0,0.0]
[1778741703859,46.71,79808.19,268.1,0.0,0.0,0.0]
[1778741708894,46.71,79807.28,268.1,0.0,0.0,0.0]
[1778741715943,46.71,79808.02,268.1,0.0,0.0,0.0]
[1778741720978,46.71,79806.58,268.1,0.0,0.0,0.0]
[1778741726013,46.71,79806.43,268.1,0.0,0.0,0.0]
[1778741728027,46.71,79802.42,268.1,0.0,0.0,0.0]
[1778741731048,46.71,79801.63,268.1,0.0,0.0,0.0]
[1778741736083,46.71,79801.23,268.1,0.0,0.0,0.0]
[1778741738097,46.71,79798.81,268.1,0.0,0.0,0.0]
[1778741741130,46.71,79801.84,268.1,0.0,0.0,0.0]
[1778741746165,46.71,79803.77,268.1,0.0,0.0,0.0]
[1778741751200,46.71,79803.62,268.1,0.0,0.0,0.0]
[1778741752207,46.71,79800.43,268.1,0.0,0.0,0.0]
[1778741755228,46.71,79803.09,268.1,0.0,0.0,0.0]
[1778741760263,46.71,79803.66,268.1,0.0,0.0,0.0]
[1778741763284,46.71,79800.4,268.1,0.0,0.0,0.0]
[1778741768319,46.71,79799.36,268.1,0.0,0.0,0.0]
[1778741773354,46.71,79799.63,268.1,0.0,0.0,0.0]
[1778741778389,46.71,79799.15,268.1,0.0,0.0,0.0]
[1778741783424,46.71,79799.12,268.1,0.0,0.0,0.0]
[1778741788459,46.71,79800.07,268.1,0.0,0.0,0.0]
[1778741791480,46.71,79799.31,268.1,0.0,0.0,0.0]
[1778741796515,46.71,79798.98,268.1,0.0,0.0,0.0]
[1778741801551,46.71,79799.95,268.1,0.0,0.0,0.0]
[1778741806586,46.71,79799.96,268.1,0.0,0.0,0.0]
[1778741811622,46.71,79798.12,268.1,0.0,0.0,0.0]
[1778741816657,46.71,79799.31,268.1,0.0,0.0,0.0]
[1778741822699,46.71,79799.08,268.1,0.0,0.0,0.0]
[1778741827734,46.71,79799.48,268.1,0.0,0.0,0.0]
[1778741832769,46.71,79798.66,268.1,0.0,0.0,0.0]
[1778741837804,46.71,79798.31,268.1,0.0,0.0,0.0]
[1778741842839,46.71,79798.04,268.1,0.0,0.0,0.0]
[1778741847874,46.71,79798.91,268.1,0.0,0.0,0.0]
[1778741851902,46.71,79798.69,268.1,0.0,0.0,0.0]
[1778741857944,46.71,79798.57,268.1,0.0,0.0,0.0]
[1778741862980,46.71,79797.97,268.1,0.0,0.0,0.0]
[1778741868016,46.71,79798.69,268.1,0.0,0.0,0.0]
[1778741873050,46.71,79798.41,268.1,0.0,0.0,0.0]
[1778741878085,46.71,79798.58,268.1,0.0,0.0,0.0]
[1778741883120,46.71,79798.05,268.1,0.0,0.0,0.0]
[1778741888155,46.71,79796.93,268.1,0.0,0.0,0.0]
[1778741890169,46.71,79793.79,268.1,0.0,0.0,0.0]
[1778741892183,46.71,79780.13,268.1,0.0,0.0,0.0]
[1778741893190,46.71,79776.18,268.1,0.0,0.0,0.0]
[1778741898225,46.71,79776.1,268.1,0.0,0.0,0.0]
[1778741900239,46.71,79782.77,268.1,0.0,0.0,0.0]
[1778741904267,46.71,79786.63,268.1,0.0,0.0,0.0]
[1778741905274,46.71,79789.05,268.1,0.0,0.0,0.0]
[1778741910309,46.71,79790.7,268.1,0.0,0.0,0.0]
[1778741911316,46.71,79792.33,268.1,0.0,0.0,0.0]
[1778741916351,46.71,79795.18,268.1,0.0,0.0,0.0]
[1778741918366,46.71,79798.66,268.1,0.0,0.0,0.0]
[1778741923400,46.71,79799.08,268.1,0.0,0.0,0.0]
[1778741928435,46.71,79799.36,268.1,0.0,0.0,0.0]
[1778741929442,46.71,79801.64,268.1,0.0,0.0,0.0]
[1778741931456,46.71,79803.93,268.1,0.0,0.0,0.0]
[1778741936492,46.71,79804.52,268.1,0.0,0.0,0.0]
[1778741941526,46.71,79804.73,268.1,0.0,0.0,0.0]
[1778741945554,46.71,79801.03,268.1,0.0,0.0,0.0]
[1778741950589,46.71,79798.89,268.1,0.0,0.0,0.0]
[1778741955624,46.71,79798.89,268.1,0.0,0.0,0.0]
[1778741960852,46.71,79797.67,268.1,0.0,0.0,0.0]
[1778741970730,46.71,79798.6,268.1,0.0,0.0,0.0]
[1778741971736,46.71,79798.15,268.1,0.0,0.0,0.0]
[1778741976771,46.71,79797.4,268.1,0.0,0.0,0.0]
[1778741980799,46.71,79793.98,268.1,0.0,0.0,0.0]
[1778741981806,46.71,79787.58,268.1,0.0,0.0,0.0]
[1778741982813,46.71,79783.05,268.1,0.0,0.0,0.0]
[1778741987848,46.71,79781.12,268.1,0.0,0.0,0.0]
[1778741988855,46.71,79778.22,268.1,0.0,0.0,0.0]
[1778741993890,46.71,79776.43,268.1,0.0,0.0,0.0]
[1778741996911,46.71,79780.28,268.1,0.0,0.0,0.0]
[1778742001946,46.71,79776.67,268.1,0.0,0.0,0.0]
[1778742003962,46.71,79765.85,268.1,0.0,0.0,0.0]
[1778742005010,46.71,79761.24,268.1,0.0,0.0,0.0]
[1778742005997,46.71,79767.55,268.1,0.0,0.0,0.0]
[1778742007004,46.71,79771.36,268.1,0.0,0.0,0.0]
[1778742008013,46.71,79776.18,268.1,0.0,0.0,0.0]
[1778742009020,46.71,79780.64,268.1,0.0,0.0,0.0]
[1778742010027,46.71,79784.62,268.1,0.0,0.0,0.0]
[1778742012041,46.71,79790.31,268.1,0.0,0.0,0.0]
[1778742014055,46.71,79793.81,268.1,0.0,0.0,0.0]
[1778742015062,46.71,79796.23,268.1,0.0,0.0,0.0]
[1778742021106,46.71,79798.18,268.1,0.0,0.0,0.0]
[1778742026139,46.71,79799.98,268.1,0.0,0.0,0.0]
[1778742031174,46.71,79801.59,268.1,0.0,0.0,0.0]
[1778742036209,46.71,79801.15,268.1,0.0,0.0,0.0]
[1778742041244,46.71,79801.13,268.1,0.0,0.0,0.0]
[1778742043258,46.71,79803.9,268.1,0.0,0.0,0.0]
[1778742051316,46.71,79804.87,268.1,0.0,0.0,0.0]
[1778742056349,46.71,79804.33,268.1,0.0,0.0,0.0]
[1778742061386,46.71,79806.15,268.1,0.0,0.0,0.0]
[1778742066421,46.71,79809.95,268.1,0.0,0.0,0.0]
[1778742067428,46.71,79813.89,268.1,0.0,0.0,0.0]
[1778742068437,46.71,79817.48,268.1,0.0,0.0,0.0]
[1778742071457,46.71,79819.89,268.1,0.0,0.0,0.0]
[1778742076492,46.71,79820.63,268.1,0.0,0.0,0.0]
[1778742081528,46.71,79820.5,268.1,0.0,0.0,0.0]
[1778742086562,46.71,79821.69,268.1,0.0,0.0,0.0]
[1778742092604,46.71,79823.14,268.1,0.0,0.0,0.0]
[1778742097639,46.71,79823.79,268.1,0.0,0.0,0.0]
[1778742102674,46.71,79826.28,268.1,0.0,0.0,0.0]
[1778742103681,46.71,79830.59,268.1,0.0,0.0,0.0]
[1778742104688,46.71,79832.95,268.1,0.0,0.0,0.0]
[1778742107709,46.71,79835.49,268.1,0.0,0.0,0.0]
[1778742108716,46.71,79838.17,268.1,0.0,0.0,0.0]
[1778742109723,46.71,79834.24,268.1,0.0,0.0,0.0]
[1778742110730,46.71,79830.24,268.1,0.0,0.0,0.0]
[1778742111737,46.71,79817.26,268.1,0.0,0.0,0.0]
[1778742112744,46.71,79807.07,268.1,0.0,0.0,0.0]
[1778742117779,46.71,79805.65,268.1,0.0,0.0,0.0]
[1778742119807,46.71,79803.26,268.1,0.0,0.0,0.0]
[1778742120812,46.71,79792.05,268.1,0.0,0.0,0.0]
[1778742121820,46.71,79795.46,268.1,0.0,0.0,0.0]
[1778742122826,46.71,79799.13,268.1,0.0,0.0,0.0]
[1778742124840,46.71,79801.55,268.1,0.0,0.0,0.0]
[1778742127862,46.71,79804.09,268.1,0.0,0.0,0.0]
[1778742128869,46.71,79808.57,268.1,0.0,0.0,0.0]
[1778742133904,46.71,79814.09,268.1,0.0,0.0,0.0]
[1778742139947,46.71,79813.32,268.1,0.0,0.0,0.0]
[1778742144982,46.71,79813.15,268.1,0.0,0.0,0.0]
[1778742149010,46.71,79802.17,268.1,0.0,0.0,0.0]
[1778742150017,46.71,79798.65,268.1,0.0,0.0,0.0]
[1778742151024,46.71,79804.72,268.1,0.0,0.0,0.0]
[1778742156059,46.71,79806.89,268.1,0.0,0.0,0.0]
[1778742163108,46.71,79807.17,268.1,0.0,0.0,0.0]
[1778742168143,46.71,79806.24,268.1,0.0,0.0,0.0]
[1778742173178,46.71,79805.7,268.1,0.0,0.0,0.0]
[1778742178213,46.71,79806.32,268.1,0.0,0.0,0.0]
[1778742183273,46.71,79808.92,268.1,0.0,0.0,0.0]
[1778742184258,46.71,79799.43,268.1,0.0,0.0,0.0]
[1778742185265,46.71,79797.27,268.1,0.0,0.0,0.0]
[1778742187279,46.71,79794.29,268.1,0.0,0.0,0.0]
[1778742191311,46.71,79788.21,268.1,0.0,0.0,0.0]
[1778742192318,46.71,79779.59,268.1,0.0,0.0,0.0]
[1778742197353,46.71,79778.33,268.1,0.0,0.0,0.0]
[1778742202388,46.71,79778.26,268.1,0.0,0.0,0.0]
[1778742203395,46.71,79776.17,268.1,0.0,0.0,0.0]
[1778742204405,46.71,79773.99,268.1,0.0,0.0,0.0]
[1778742207425,46.71,79768.68,268.1,0.0,0.0,0.0]
[1778742209439,46.71,79766.61,268.1,0.0,0.0,0.0]
[1778742211454,46.71,79766.1,268.1,0.0,0.0,0.0]
[1778742216489,46.71,79766.2,268.1,0.0,0.0,0.0]
[1778742218503,46.71,79763.26,268.1,0.0,0.0,0.0]
[1778742219510,46.71,79760.93,268.1,0.0,0.0,0.0]
[1778742226559,46.71,79758.77,268.1,0.0,0.0,0.0]
[1778742229580,46.71,79751.06,268.1,0.0,0.0,0.0]
[1778742232601,46.71,79746.99,268.1,0.0,0.0,0.0]
[1778742233608,46.71,79744.91,268.1,0.0,0.0,0.0]
[1778742238643,46.71,79744.87,268.1,0.0,0.0,0.0]
[1778742243678,46.71,79743.77,268.1,0.0,0.0,0.0]
[1778742248713,46.71,79741.12,268.1,0.0,0.0,0.0]
[1778742253748,46.71,79739.15,268.1,0.0,0.0,0.0]
[1778742255762,46.71,79733.99,268.1,0.0,0.0,0.0]
[1778742256774,46.71,79724.02,268.1,0.0,0.0,0.0]
[1778742257777,46.71,79715.26,268.1,0.0,0.0,0.0]
[1778742258784,46.71,79718.6,268.1,0.0,0.0,0.0]
[1778742263819,46.71,79716.46,268.1,0.0,0.0,0.0]
[1778742264826,46.71,79711.39,268.1,0.0,0.0,0.0]
[1778742267847,46.71,79716.81,268.1,0.0,0.0,0.0]
[1778742269861,46.71,79712.32,268.1,0.0,0.0,0.0]
[1778742271875,46.71,79710.49,268.1,0.0,0.0,0.0]
[1778742273889,46.71,79714.21,268.1,0.0,0.0,0.0]
[1778742278924,46.71,79714.05,268.1,0.0,0.0,0.0]
[1778742281945,46.71,79709.4,268.1,0.0,0.0,0.0]
[1778742282952,46.71,79704.97,268.1,0.0,0.0,0.0]
[1778742283959,46.71,79700.43,268.1,0.0,0.0,0.0]
[1778742288994,46.71,79700.74,268.1,0.0,0.0,0.0]
[1778742290001,46.71,79697.89,268.1,0.0,0.0,0.0]
[1778742291008,46.71,79695.68,268.1,0.0,0.0,0.0]
[1778742294029,46.71,79700.37,268.1,0.0,0.0,0.0]
[1778742295036,46.71,79709.73,268.1,0.0,0.0,0.0]
[1778742296043,46.71,79712.01,268.1,0.0,0.0,0.0]
[1778742298060,46.71,79714.07,268.1,0.0,0.0,0.0]
[1778742300072,46.71,79717.01,268.1,0.0,0.0,0.0]
[1778742301079,46.71,79723.41,268.1,0.0,0.0,0.0]
[1778742302086,46.71,79727.08,268.1,0.0,0.0,0.0]
[1778742307121,46.71,79726.47,268.1,0.0,0.0,0.0]
[1778742308132,46.71,79723.9,268.1,0.0,0.0,0.0]
[1778742312167,46.71,79731.06,268.1,0.0,0.0,0.0]
[1778742313174,46.71,79735.25,268.1,0.0,0.0,0.0]
[1778742318209,46.71,79736.06,268.1,0.0,0.0,0.0]
[1778742323244,46.71,79735.66,268.1,0.0,0.0,0.0]
[1778742327272,46.71,79738.93,268.1,0.0,0.0,0.0]
[1778742330293,46.71,79735.24,268.1,0.0,0.0,0.0]
[1778742331300,46.71,79734.32,268.1,0.0,0.0,0.0]
[1778742335328,46.71,79731.71,268.1,0.0,0.0,0.0]
[1778742340363,46.71,79729.01,268.1,0.0,0.0,0.0]
[1778742344392,46.71,79721.84,268.1,0.0,0.0,0.0]
[1778742346405,46.71,79724.95,268.1,0.0,0.0,0.0]
[1778742347412,46.71,79727.43,268.1,0.0,0.0,0.0]
[1778742351441,46.71,79731.18,268.1,0.0,0.0,0.0]
[1778742353455,46.71,79735.93,268.1,0.0,0.0,0.0]
[1778742356477,46.71,79741.06,268.1,0.0,0.0,0.0]
[1778742358490,46.71,79747.5,268.1,0.0,0.0,0.0]
[1778742359497,46.71,79752.89,268.1,0.0,0.0,0.0]
[1778742362518,46.71,79755.19,268.1,0.0,0.0,0.0]
[1778742367553,46.71,79755.85,268.1,0.0,0.0,0.0]
[1778742372588,46.71,79754.41,268.1,0.0,0.0,0.0]
[1778742378630,46.71,79756.35,268.1,0.0,0.0,0.0]
[1778742383665,46.71,79755.66,268.1,0.0,0.0,0.0]
[1778742387695,46.71,79758.08,268.1,0.0,0.0,0.0]
[1778742393735,46.71,79757.49,268.1,0.0,0.0,0.0]
[1778742398770,46.71,79757.03,268.1,0.0,0.0,0.0]
[1778742399777,46.71,79752.67,268.1,0.0,0.0,0.0]
[1778742406826,46.71,79752.04,268.1,0.0,0.0,0.0]
[1778742411861,46.71,79751.43,268.1,0.0,0.0,0.0]
[1778742416896,46.71,79753.39,268.1,0.0,0.0,0.0]
[1778742421931,46.71,79752.88,268.1,0.0,0.0,0.0]
[1778742426966,46.71,79752.86,268.1,0.0,0.0,0.0]
[1778742432001,46.71,79753.14,268.1,0.0,0.0,0.0]
[1778742437036,46.71,79755.77,268.1,0.0,0.0,0.0]
[1778742442071,46.71,79755.64,268.1,0.0,0.0,0.0]
[1778742448113,46.71,79755.59,268.1,0.0,0.0,0.0]
[1778742451134,46.71,79755.57,268.1,0.0,0.0,0.0]
[1778742459190,46.71,79755.68,268.1,0.0,0.0,0.0]
[1778742464225,46.71,79757.02,268.1,0.0,0.0,0.0]
[1778742466240,46.71,79763.19,268.1,0.0,0.0,0.0]
[1778742467247,46.71,79766.72,268.1,0.0,0.0,0.0]
[1778742469261,46.71,79769.43,268.1,0.0,0.0,0.0]
[1778742474296,46.71,79769.33,268.1,0.0,0.0,0.0]
[1778742479331,46.71,79769.53,268.1,0.0,0.0,0.0]
[1778742482353,46.71,79782.43,268.1,0.0,0.0,0.0]
[1778742483360,46.71,79784.62,268.1,0.0,0.0,0.0]
[1778742485374,46.71,79781.95,268.1,0.0,0.0,0.0]
[1778742491416,46.71,79781.25,268.1,0.0,0.0,0.0]
[1778742496451,46.71,79779.73,268.1,0.0,0.0,0.0]
[1778742501486,46.71,79779.3,268.1,0.0,0.0,0.0]
[1778742506521,46.71,79778.67,268.1,0.0,0.0,0.0]
[1778742511556,46.71,79779.94,268.1,0.0,0.0,0.0]
[1778742516591,46.71,79784.12,268.1,0.0,0.0,0.0]
[1778742521626,46.71,79785.22,268.1,0.0,0.0,0.0]
[1778742526663,46.71,79784.68,268.1,0.0,0.0,0.0]
[1778742532705,46.71,79783.89,268.1,0.0,0.0,0.0]
[1778742537740,46.71,79782.65,268.1,0.0,0.0,0.0]
[1778742542783,46.71,79764.28,268.1,0.0,0.0,0.0]
[1778742547818,46.71,79765.09,268.1,0.0,0.0,0.0]
[1778742548825,46.71,79760.77,268.1,0.0,0.0,0.0]
[1778742551846,46.71,79758.35,268.1,0.0,0.0,0.0]
[1778742552853,46.71,79754.37,268.1,0.0,0.0,0.0]
[1778742553860,46.71,79750.7,268.1,0.0,0.0,0.0]
[1778742558895,46.71,79748.58,268.1,0.0,0.0,0.0]
[1778742559902,46.71,79744.1,268.1,0.0,0.0,0.0]
[1778742564937,46.71,79740.37,268.1,0.0,0.0,0.0]
[1778742568966,46.71,79737.35,268.1,0.0,0.0,0.0]
[1778742571987,46.71,79740.96,268.1,0.0,0.0,0.0]
[1778742572995,46.71,79745.19,268.1,0.0,0.0,0.0]
[1778742574001,46.71,79749.68,268.1,0.0,0.0,0.0]
[1778742578029,46.71,79741.38,268.1,0.0,0.0,0.0]
[1778742580043,46.71,79743.86,268.1,0.0,0.0,0.0]
[1778742582057,46.71,79739.61,268.1,0.0,0.0,0.0]
[1778742588103,46.71,79738.49,268.1,0.0,0.0,0.0]
[1778742593138,46.71,79737.41,268.1,0.0,0.0,0.0]
[1778742595152,46.71,79742.85,268.1,0.0,0.0,0.0]
[1778742598173,46.71,79746.06,268.1,0.0,0.0,0.0]
[1778742602201,46.71,79736.15,268.1,0.0,0.0,0.0]
[1778742603213,46.71,79731.93,268.1,0.0,0.0,0.0]
[1778742608248,46.71,79730.52,268.1,0.0,0.0,0.0]
[1778742613283,46.71,79732.98,268.1,0.0,0.0,0.0]
[1778742614290,46.71,79734.92,268.1,0.0,0.0,0.0]
[1778742619325,46.71,79734.28,268.1,0.0,0.0,0.0]
[1778742624360,46.71,79731.76,268.1,0.0,0.0,0.0]
[1778742629396,46.71,79731.31,268.1,0.0,0.0,0.0]
[1778742631410,46.71,79731.65,268.1,0.0,0.0,0.0]
[1778742636445,46.71,79733.7,268.1,0.0,0.0,0.0]
[1778742641480,46.71,79733.74,268.1,0.0,0.0,0.0]
[1778742648529,46.71,79733.97,268.1,0.0,0.0,0.0]
[1778742649536,46.71,79736.17,268.1,0.0,0.0,0.0]
[1778742652557,46.71,79733.89,268.1,0.0,0.0,0.0]
[1778742658599,46.71,79733.61,268.1,0.0,0.0,0.0]
[1778742670686,46.71,79733.85,268.1,0.0,0.0,0.0]
[1778742675721,46.71,79733.96,268.1,0.0,0.0,0.0]
[1778742680756,46.71,79734.07,268.1,0.0,0.0,0.0]
[1778742684784,46.71,79736.12,268.1,0.0,0.0,0.0]
[1778742685791,46.71,79739.06,268.1,0.0,0.0,0.0]
[1778742690826,46.71,79739.15,268.1,0.0,0.0,0.0]
[1778742691834,46.71,79739.12,268.1,0.0,0.0,0.0]
[1778742696868,46.71,79742.63,268.1,0.0,0.0,0.0]
[1778742701903,46.71,79741.02,268.1,0.0,0.0,0.0]
[1778742706938,46.71,79741.09,268.1,0.0,0.0,0.0]
[1778742711973,46.71,79738.15,268.1,0.0,0.0,0.0]
[1778742712980,46.71,79735.33,268.1,0.0,0.0,0.0]
[1778742718016,46.71,79734.59,268.1,0.0,0.0,0.0]
[1778742723051,46.71,79733.84,268.1,0.0,0.0,0.0]
[1778742728086,46.71,79732.43,268.1,0.0,0.0,0.0]
[1778742731107,46.71,79730.47,268.1,0.0,0.0,0.0]
[1778742732114,46.71,79724.73,268.1,0.0,0.0,0.0]
[1778742733121,46.71,79714.94,268.1,0.0,0.0,0.0]
[1778742738156,46.71,79713.42,268.1,0.0,0.0,0.0]
[1778742743193,46.71,79714.47,268.1,0.0,0.0,0.0]
[1778742748228,46.71,79707.95,268.1,0.0,0.0,0.0]
[1778742749235,46.71,79704.82,268.1,0.0,0.0,0.0]
[1778742751249,46.71,79703.25,268.1,0.0,0.0,0.0]
[1778742756284,46.71,79702.54,268.1,0.0,0.0,0.0]
[1778742761319,46.71,79704.74,268.1,0.0,0.0,0.0]
[1778742766355,46.71,79705.1,268.1,0.0,0.0,0.0]
[1778742771390,46.71,79706.59,268.1,0.0,0.0,0.0]
[1778742777432,46.71,79706.44,268.1,0.0,0.0,0.0]
[1778742779446,46.71,79711.03,268.1,0.0,0.0,0.0]
[1778742782467,46.71,79714.01,268.1,0.0,0.0,0.0]
[1778742787502,46.71,79718.7,268.1,0.0,0.0,0.0]
[1778742792537,46.71,79721.06,268.1,0.0,0.0,0.0]
[1778742797572,46.71,79721.15,268.1,0.0,0.0,0.0]
[1778742803614,46.71,79721.4,268.1,0.0,0.0,0.0]
[1778742811670,46.71,79721.72,268.1,0.0,0.0,0.0]
[1778742817712,46.71,79722.09,268.1,0.0,0.0,0.0]
[1778742823754,46.71,79722.24,268.1,0.0,0.0,0.0]
[1778742828789,46.71,79721.65,268.1,0.0,0.0,0.0]
[1778742829796,46.71,79723.95,268.1,0.0,0.0,0.0]
[1778742831810,46.71,79712.1,268.1,0.0,0.0,0.0]
[1778742835838,46.71,79709.85,268.1,0.0,0.0,0.0]
[1778742843894,46.71,79712.24,268.1,0.0,0.0,0.0]
[1778742849936,46.71,79711.48,268.1,0.0,0.0,0.0]
[1778742854971,46.71,79712.38,268.1,0.0,0.0,0.0]
[1778742860011,46.71,79713.58,268.1,0.0,0.0,0.0]
[1778742866052,46.71,79716.74,268.1,0.0,0.0,0.0]
[1778742867059,46.71,79721.21,268.1,0.0,0.0,0.0]
[1778742868066,46.71,79719.05,268.1,0.0,0.0,0.0]
[1778742871087,46.71,79719.53,268.1,0.0,0.0,0.0]
[1778742876122,46.71,79719.71,268.1,0.0,0.0,0.0]
[1778742882164,46.71,79719.5,268.1,0.0,0.0,0.0]
[1778742892234,46.71,79719.28,268.1,0.0,0.0,0.0]
[1778742897269,46.71,79719.55,268.1,0.0,0.0,0.0]
[1778742901297,46.71,79715.54,268.1,0.0,0.0,0.0]
[1778742904320,46.71,79713.27,268.1,0.0,0.0,0.0]
[1778742906334,46.71,79711.06,268.1,0.0,0.0,0.0]
[1778742911369,46.71,79704.35,268.1,0.0,0.0,0.0]
[1778742912376,46.71,79699.0,268.1,0.0,0.0,0.0]
[1778742916406,46.71,79695.64,268.1,0.0,0.0,0.0]
[1778742920435,46.71,79700.52,268.1,0.0,0.0,0.0]
[1778742925476,46.71,79700.52,268.1,0.0,0.0,0.0]
[1778742930511,46.71,79701.82,268.1,0.0,0.0,0.0]
[1778742931518,46.71,79702.18,268.1,0.0,0.0,0.0]
[1778742932525,46.71,79708.04,268.1,0.0,0.0,0.0]
[1778742935546,46.71,79710.43,268.1,0.0,0.0,0.0]
[1778742937560,46.71,79712.89,268.1,0.0,0.0,0.0]
[1778742938567,46.71,79715.6,268.1,0.0,0.0,0.0]
[1778742943602,46.71,79715.44,268.1,0.0,0.0,0.0]
[1778742954679,46.71,79715.59,268.1,0.0,0.0,0.0]
[1778742959714,46.71,79715.71,268.1,0.0,0.0,0.0]
[1778742963751,46.71,79708.03,268.1,0.0,0.0,0.0]
[1778742964750,46.71,79697.87,268.1,0.0,0.0,0.0]
[1778742965757,46.71,79704.26,268.1,0.0,0.0,0.0]
[1778742970792,46.71,79703.36,268.1,0.0,0.0,0.0]
[1778742975827,46.71,79703.71,268.1,0.0,0.0,0.0]
[1778742980862,46.71,79703.97,268.1,0.0,0.0,0.0]
[1778742984890,46.71,79706.92,268.1,0.0,0.0,0.0]
[1778742985897,46.71,79711.21,268.1,0.0,0.0,0.0]
[1778742988918,46.71,79713.16,268.1,0.0,0.0,0.0]
[1778742991939,46.71,79712.54,268.1,0.0,0.0,0.0]
[1778743001002,46.71,79712.71,268.1,0.0,0.0,0.0]
[1778743006037,46.71,79713.05,268.1,0.0,0.0,0.0]
[1778743011072,46.71,79714.63,268.1,0.0,0.0,0.0]
[1778743016107,46.71,79717.43,268.1,0.0,0.0,0.0]
[1778743021142,46.71,79716.64,268.1,0.0,0.0,0.0]
[1778743026180,46.71,79718.15,268.1,0.0,0.0,0.0]
[1778743035244,46.71,79718.14,268.1,0.0,0.0,0.0]
[1778743041286,46.71,79717.09,268.1,0.0,0.0,0.0]
[1778743046321,46.71,79717.68,268.1,0.0,0.0,0.0]
[1778743047328,46.71,79722.19,268.1,0.0,0.0,0.0]
[1778743051356,46.71,79721.34,268.1,0.0,0.0,0.0]
[1778743057398,46.71,79721.93,268.1,0.0,0.0,0.0]
[1778743059412,46.71,79716.68,268.1,0.0,0.0,0.0]
[1778743064448,46.71,79715.98,268.1,0.0,0.0,0.0]
[1778743069483,46.71,79715.74,268.1,0.0,0.0,0.0]
[1778743074519,46.71,79714.29,268.1,0.0,0.0,0.0]
[1778743078546,46.71,79704.61,268.1,0.0,0.0,0.0]
[1778743079553,46.71,79700.9,268.1,0.0,0.0,0.0]
[1778743081567,46.71,79698.04,268.1,0.0,0.0,0.0]
[1778743086602,46.71,79697.53,268.1,0.0,0.0,0.0]
[1778743088616,46.71,79700.32,268.1,0.0,0.0,0.0]
[1778743090630,46.71,79697.82,268.1,0.0,0.0,0.0]
[1778743096672,46.71,79698.19,268.1,0.0,0.0,0.0]
[1778743101709,46.71,79697.39,268.1,0.0,0.0,0.0]
[1778743104730,46.71,79694.82,268.1,0.0,0.0,0.0]
[1778743109765,46.71,79693.77,268.1,0.0,0.0,0.0]
[1778743111779,46.71,79692.41,268.1,0.0,0.0,0.0]
[1778743112786,46.71,79690.04,268.1,0.0,0.0,0.0]
[1778743117821,46.71,79688.66,268.1,0.0,0.0,0.0]
[1778743122856,46.71,79688.49,268.1,0.0,0.0,0.0]
[1778743127891,46.71,79687.89,268.1,0.0,0.0,0.0]
[1778743130912,46.71,79690.3,268.1,0.0,0.0,0.0]
[1778743133952,46.71,79692.01,268.1,0.0,0.0,0.0]
[1778743140982,46.71,79693.75,268.1,0.0,0.0,0.0]
[1778743145010,46.71,79695.6,268.1,0.0,0.0,0.0]
[1778743146017,46.71,79692.1,268.1,0.0,0.0,0.0]
[1778743157094,46.71,79692.29,268.1,0.0,0.0,0.0]
[1778743159108,46.71,79690.46,268.1,0.0,0.0,0.0]
[1778743164143,46.71,79689.03,268.1,0.0,0.0,0.0]
[1778743167164,46.71,79687.06,268.1,0.0,0.0,0.0]
[1778743171192,46.71,79685.74,268.1,0.0,0.0,0.0]
[1778743175220,46.71,79683.73,268.1,0.0,0.0,0.0]
[1778743176227,46.71,79681.71,268.1,0.0,0.0,0.0]
[1778743181262,46.71,79681.07,268.1,0.0,0.0,0.0]
[1778743186297,46.71,79680.79,268.1,0.0,0.0,0.0]
[1778743191332,46.71,79680.27,268.1,0.0,0.0,0.0]
[1778743194353,46.71,79677.58,268.1,0.0,0.0,0.0]
[1778743203417,46.71,79676.99,268.1,0.0,0.0,0.0]
[1778743206438,46.71,79680.48,268.1,0.0,0.0,0.0]
[1778743211473,46.71,79680.89,268.1,0.0,0.0,0.0]
[1778743216508,46.71,79680.84,268.1,0.0,0.0,0.0]
[1778743221544,46.71,79680.08,268.1,0.0,0.0,0.0]
[1778743228593,46.71,79679.92,268.1,0.0,0.0,0.0]
[1778743231614,46.71,79679.53,268.1,0.0,0.0,0.0]
[1778743237656,46.71,79678.88,268.1,0.0,0.0,0.0]
[1778743243698,46.71,79677.65,268.1,0.0,0.0,0.0]
[1778743244705,46.71,79681.41,268.1,0.0,0.0,0.0]
[1778743246719,46.71,79683.16,268.1,0.0,0.0,0.0]
[1778743251754,46.71,79684.84,268.1,0.0,0.0,0.0]
[1778743256789,46.71,79682.46,268.1,0.0,0.0,0.0]
[1778743261824,46.71,79682.1,268.1,0.0,0.0,0.0]
[1778743266859,46.71,79682.66,268.1,0.0,0.0,0.0]
[1778743272901,46.71,79682.66,268.1,0.0,0.0,0.0]
[1778743274915,46.71,79684.6,268.1,0.0,0.0,0.0]
[1778743279950,46.71,79684.7,268.1,0.0,0.0,0.0]
[1778743285992,46.71,79684.68,268.1,0.0,0.0,0.0]
[1778743291028,46.71,79684.43,268.1,0.0,0.0,0.0]
[1778743297070,46.71,79685.01,268.1,0.0,0.0,0.0]
[1778743298077,46.71,79689.56,268.1,0.0,0.0,0.0]
[1778743299084,46.71,79693.06,268.1,0.0,0.0,0.0]
[1778743305127,46.71,79694.54,268.1,0.0,0.0,0.0]
[1778743309154,46.71,79696.96,268.1,0.0,0.0,0.0]
[1778743310161,46.71,79699.22,268.1,0.0,0.0,0.0]
[1778743315196,46.71,79699.09,268.1,0.0,0.0,0.0]
[1778743320231,46.71,79699.43,268.1,0.0,0.0,0.0]
[1778743325266,46.71,79699.87,268.1,0.0,0.0,0.0]
[1778743330301,46.71,79701.96,268.1,0.0,0.0,0.0]
[1778743335336,46.71,79700.91,268.1,0.0,0.0,0.0]
[1778743341378,46.71,79701.17,268.1,0.0,0.0,0.0]
[1778743349434,46.71,79701.03,268.1,0.0,0.0,0.0]
[1778743353462,46.71,79701.24,268.1,0.0,0.0,0.0]
[1778743354469,46.71,79708.27,268.1,0.0,0.0,0.0]
[1778743355476,46.71,79712.64,268.1,0.0,0.0,0.0]
[1778743356483,46.71,79715.49,268.1,0.0,0.0,0.0]
[1778743357490,46.71,79718.35,268.1,0.0,0.0,0.0]
[1778743362525,46.71,79719.53,268.1,0.0,0.0,0.0]
[1778743363532,46.71,79721.77,268.1,0.0,0.0,0.0]
[1778743364539,46.71,79728.73,268.1,0.0,0.0,0.0]
[1778743368567,46.71,79731.21,268.1,0.0,0.0,0.0]
[1778743371588,46.71,79733.06,268.1,0.0,0.0,0.0]
[1778743373602,46.71,79735.29,268.1,0.0,0.0,0.0]
[1778743374609,46.71,79740.67,268.1,0.0,0.0,0.0]
[1778743378637,46.71,79744.4,268.1,0.0,0.0,0.0]
[1778743380653,46.71,79740.45,268.1,0.0,0.0,0.0]
[1778743385688,46.71,79734.06,268.1,0.0,0.0,0.0]
[1778743386695,46.71,79729.4,268.1,0.0,0.0,0.0]
[1778743391730,46.71,79727.77,268.1,0.0,0.0,0.0]
[1778743396765,46.71,79728.92,268.1,0.0,0.0,0.0]
[1778743398779,46.71,79727.15,268.1,0.0,0.0,0.0]
[1778743403814,46.71,79727.24,268.1,0.0,0.0,0.0]
[1778743408849,46.71,79727.1,268.1,0.0,0.0,0.0]
[1778743414891,46.71,79727.52,268.1,0.0,0.0,0.0]
[1778743419927,46.71,79728.24,268.1,0.0,0.0,0.0]
[1778743424964,46.71,79728.23,268.1,0.0,0.0,0.0]
[1778743429999,46.71,79727.01,268.1,0.0,0.0,0.0]
[1778743435034,46.71,79726.04,268.1,0.0,0.0,0.0]
[1778743440070,46.71,79725.09,268.1,0.0,0.0,0.0]
[1778743445105,46.71,79726.15,268.1,0.0,0.0,0.0]
[1778743448126,46.71,79723.6,268.1,0.0,0.0,0.0]
[1778743449133,46.71,79712.95,268.1,0.0,0.0,0.0]
[1778743450140,46.71,79710.79,268.1,0.0,0.0,0.0]
[1778743455175,46.71,79710.14,268.1,0.0,0.0,0.0]
[1778743462224,46.71,79711.41,268.1,0.0,0.0,0.0]
[1778743467259,46.71,79711.34,268.1,0.0,0.0,0.0]
[1778743474308,46.71,79711.27,268.1,0.0,0.0,0.0]
[1778743479343,46.71,79711.16,268.1,0.0,0.0,0.0]
[1778743484378,46.71,79711.38,268.1,0.0,0.0,0.0]
[1778743489413,46.71,79711.2,268.1,0.0,0.0,0.0]
[1778743496462,46.71,79710.45,268.1,0.0,0.0,0.0]
[1778743498476,46.71,79727.1,268.1,0.0,0.0,0.0]
[1778743499483,46.71,79730.5,268.1,0.0,0.0,0.0]
[1778743500493,46.71,79732.69,268.1,0.0,0.0,0.0]
[1778743501500,46.71,79738.06,268.1,0.0,0.0,0.0]
[1778743506535,46.71,79738.97,268.1,0.0,0.0,0.0]
[1778743512577,46.71,79737.56,268.1,0.0,0.0,0.0]
[1778743516605,46.71,79739.64,268.1,0.0,0.0,0.0]
[1778743521641,46.71,79738.22,268.1,0.0,0.0,0.0]
[1778743526679,46.71,79739.27,268.1,0.0,0.0,0.0]
[1778743533728,46.71,79740.97,268.1,0.0,0.0,0.0]
[1778743539770,46.71,79741.4,268.1,0.0,0.0,0.0]
[1778743546819,46.71,79741.77,268.1,0.0,0.0,0.0]
[1778743552862,46.71,79741.79,268.1,0.0,0.0,0.0]
[1778743553869,46.71,79746.57,268.1,0.0,0.0,0.0]
[1778743554876,46.71,79748.36,268.1,0.0,0.0,0.0]
[1778743559911,46.71,79748.89,268.1,0.0,0.0,0.0]
[1778743564947,46.71,79750.1,268.1,0.0,0.0,0.0]
[1778743565953,46.71,79753.7,268.1,0.0,0.0,0.0]
[1778743566960,46.71,79762.52,268.1,0.0,0.0,0.0]
[1778743567967,46.71,79765.15,268.1,0.0,0.0,0.0]
[1778743569981,46.71,79768.46,268.1,0.0,0.0,0.0]
[1778743571995,46.71,79770.37,268.1,0.0,0.0,0.0]
[1778743577030,46.71,79773.13,268.1,0.0,0.0,0.0]
[1778743579044,46.71,79775.15,268.1,0.0,0.0,0.0]
[1778743584079,46.71,79777.7,268.1,0.0,0.0,0.0]
[1778743585086,46.71,79774.05,268.1,0.0,0.0,0.0]
[1778743586093,46.71,79779.88,268.1,0.0,0.0,0.0]
[1778743587100,46.71,79782.63,268.1,0.0,0.0,0.0]
[1778743591128,46.71,79782.68,268.1,0.0,0.0,0.0]
[1778743596163,46.71,79783.59,268.1,0.0,0.0,0.0]
[1778743601198,46.71,79784.35,268.1,0.0,0.0,0.0]
[1778743606237,46.71,79787.82,268.1,0.0,0.0,0.0]
[1778743611272,46.71,79789.25,268.1,0.0,0.0,0.0]
[1778743617314,46.71,79789.25,268.1,0.0,0.0,0.0]
[1778743619328,46.71,79791.39,268.1,0.0,0.0,0.0]
[1778743622349,46.71,79784.94,268.1,0.0,0.0,0.0]
[1778743623356,46.71,79782.3,268.1,0.0,0.0,0.0]
[1778743625371,46.71,79790.65,268.1,0.0,0.0,0.0]
[1778743626377,46.71,79793.99,268.1,0.0,0.0,0.0]
[1778743632419,46.71,79794.11,268.1,0.0,0.0,0.0]
[1778743637455,46.71,79793.89,268.1,0.0,0.0,0.0]
[1778743643498,46.71,79798.09,268.1,0.0,0.0,0.0]
[1778743646519,46.71,79810.87,268.1,0.0,0.0,0.0]
[1778743648534,46.71,79812.62,268.1,0.0,0.0,0.0]
[1778743651555,46.71,79812.06,268.1,0.0,0.0,0.0]
[1778743657597,46.71,79810.15,268.1,0.0,0.0,0.0]
[1778743662632,46.71,79810.88,268.1,0.0,0.0,0.0]
[1778743663639,46.71,79812.46,268.1,0.0,0.0,0.0]
[1778743668674,46.71,79811.55,268.1,0.0,0.0,0.0]
[1778743670698,46.71,79809.46,268.1,0.0,0.0,0.0]
[1778743671701,46.71,79803.27,268.1,0.0,0.0,0.0]
[1778743676736,46.71,79802.29,268.1,0.0,0.0,0.0]
[1778743681772,46.71,79801.51,268.1,0.0,0.0,0.0]
[1778743686807,46.71,79802.2,268.1,0.0,0.0,0.0]
[1778743692849,46.71,79802.26,268.1,0.0,0.0,0.0]
[1778743696877,46.71,79800.5,268.1,0.0,0.0,0.0]
[1778743701916,46.71,79792.46,268.1,0.0,0.0,0.0]
[1778743702923,46.71,79798.35,268.1,0.0,0.0,0.0]
[1778743704937,46.71,79800.55,268.1,0.0,0.0,0.0]
[1778743710979,46.71,79800.65,268.1,0.0,0.0,0.0]
[1778743711986,46.71,79800.51,268.1,0.0,0.0,0.0]
[1778743717021,46.71,79800.78,268.1,0.0,0.0,0.0]
[1778743719035,46.71,79803.62,268.1,0.0,0.0,0.0]
[1778743722056,46.71,79802.08,268.1,0.0,0.0,0.0]
[1778743727091,46.71,79802.29,268.1,0.0,0.0,0.0]
[1778743732131,46.71,79801.61,268.1,0.0,0.0,0.0]
[1778743738174,46.71,79801.38,268.1,0.0,0.0,0.0]
[1778743743209,46.71,79802.04,268.1,0.0,0.0,0.0]
[1778743748244,46.71,79801.61,268.1,0.0,0.0,0.0]
[1778743753279,46.71,79802.28,268.1,0.0,0.0,0.0]
[1778743755293,46.71,79796.33,268.1,0.0,0.0,0.0]
[1778743756300,46.71,79792.3,268.1,0.0,0.0,0.0]
[1778743758314,46.71,79790.1,268.1,0.0,0.0,0.0]
[1778743760328,46.71,79788.12,268.1,0.0,0.0,0.0]
[1778743761335,46.71,79786.14,268.1,0.0,0.0,0.0]
[1778743766370,46.71,79785.72,268.1,0.0,0.0,0.0]
[1778743769391,46.71,79783.02,268.1,0.0,0.0,0.0]
[1778743771407,46.71,79781.76,268.1,0.0,0.0,0.0]
[1778743776440,46.71,79774.02,268.1,0.0,0.0,0.0]
[1778743777447,46.71,79771.01,268.1,0.0,0.0,0.0]
[1778743782482,46.71,79770.84,268.1,0.0,0.0,0.0]
[1778743786512,46.71,79767.83,268.1,0.0,0.0,0.0]
[1778743787519,46.71,79763.93,268.1,0.0,0.0,0.0]
[1778743792555,46.71,79763.41,268.1,0.0,0.0,0.0]
[1778743796582,46.71,79765.25,268.1,0.0,0.0,0.0]
[1778743798596,46.71,79767.11,268.1,0.0,0.0,0.0]
[1778743803631,46.71,79766.02,268.1,0.0,0.0,0.0]
[1778743808666,46.71,79766.02,268.1,0.0,0.0,0.0]
[1778743813701,46.71,79775.16,268.1,0.0,0.0,0.0]
[1778743818736,46.71,79775.23,268.1,0.0,0.0,0.0]
[1778743821757,46.71,79776.87,268.1,0.0,0.0,0.0]
[1778743826792,46.71,79777.49,268.1,0.0,0.0,0.0]
[1778743829813,46.71,79772.65,268.1,0.0,0.0,0.0]
[1778743831827,46.71,79772.65,268.1,0.0,0.0,0.0]
[1778743836862,46.71,79773.85,268.1,0.0,0.0,0.0]
[1778743841897,46.71,79772.7,268.1,0.0,0.0,0.0]
[1778743844918,46.71,79774.48,268.1,0.0,0.0,0.0]
[1778743848946,46.71,79777.2,268.1,0.0,0.0,0.0]
[1778743852974,46.71,79779.58,268.1,0.0,0.0,0.0]
[1778743858009,46.71,79779.79,268.1,0.0,0.0,0.0]
[1778743863046,46.71,79779.16,268.1,0.0,0.0,0.0]
[1778743865060,46.71,79784.35,268.1,0.0,0.0,0.0]
[1778743870095,46.71,79783.13,268.1,0.0,0.0,0.0]
[1778743875130,46.71,79783.22,268.1,0.0,0.0,0.0]
[1778743880165,46.71,79783.61,268.1,0.0,0.0,0.0]
[1778743885200,46.71,79782.56,268.1,0.0,0.0,0.0]
[1778743890235,46.71,79782.56,268.1,0.0,0.0,0.0]
[1778743891242,46.71,79782.56,268.1,0.0,0.0,0.0]
[1778743893256,46.71,79789.96,268.1,0.0,0.0,0.0]
[1778743898291,46.71,79790.49,268.1,0.0,0.0,0.0]
[1778743903326,46.71,79790.4,268.1,0.0,0.0,0.0]
[1778743908361,46.71,79790.72,268.1,0.0,0.0,0.0]
[1778743909368,46.71,79795.01,268.1,0.0,0.0,0.0]
[1778743913401,46.71,79796.49,268.1,0.0,0.0,0.0]
[1778743919032,46.71,79797.04,268.1,0.0,0.0,0.0]
[1778743924478,46.71,79796.77,268.1,0.0,0.0,0.0]
[1778743925485,46.71,79799.43,268.1,0.0,0.0,0.0]
[1778743929514,46.71,79801.91,268.1,0.0,0.0,0.0]
[1778743933542,46.71,79803.97,268.1,0.0,0.0,0.0]
[1778743937570,46.71,79807.29,268.1,0.0,0.0,0.0]
[1778743941598,46.71,79811.29,268.1,0.0,0.0,0.0]
[1778743945626,46.71,79815.62,268.1,0.0,0.0,0.0]
[1778743949654,46.71,79823.77,268.1,0.0,0.0,0.0]
[1778743951668,46.71,79823.77,268.1,0.0,0.0,0.0]
[1778743953682,46.71,79827.2,268.1,0.0,0.0,0.0]
[1778743958717,46.71,79826.4,268.1,0.0,0.0,0.0]
[1778743963755,46.71,79826.48,268.1,0.0,0.0,0.0]
[1778743965769,46.71,79853.27,268.1,0.0,0.0,0.0]
[1778743970804,46.71,79853.43,268.1,0.0,0.0,0.0]
[1778743973828,46.71,79857.1,268.1,0.0,0.0,0.0]
[1778743977856,46.71,79854.92,268.1,0.0,0.0,0.0]
[1778743981884,46.71,79849.98,268.1,0.0,0.0,0.0]
[1778743985912,46.71,79854.76,268.1,0.0,0.0,0.0]
[1778743989940,46.71,79858.99,268.1,0.0,0.0,0.0]
[1778743993968,46.71,79856.38,268.1,0.0,0.0,0.0]
[1778743999003,46.71,79856.47,268.1,0.0,0.0,0.0]
[1778744004040,46.71,79853.99,268.1,0.0,0.0,0.0]
[1778744008068,46.71,79856.02,268.1,0.0,0.0,0.0]
[1778744011089,46.71,79856.02,268.1,0.0,0.0,0.0]
[1778744016124,46.71,79859.21,268.1,0.0,0.0,0.0]
[1778744020152,46.71,79874.14,268.1,0.0,0.0,0.0]
[1778744026194,46.71,79872.79,268.1,0.0,0.0,0.0]
[1778744031229,46.71,79872.45,268.1,0.0,0.0,0.0]
[1778744032236,46.71,79864.54,268.1,0.0,0.0,0.0]
[1778744038279,46.71,79865.47,268.1,0.0,0.0,0.0]
[1778744043314,46.71,79865.85,268.1,0.0,0.0,0.0]
[1778744048349,46.71,79867.13,268.1,0.0,0.0,0.0]
[1778744053389,46.71,79866.84,268.1,0.0,0.0,0.0]
[1778744058424,46.71,79866.37,268.1,0.0,0.0,0.0]
[1778744063460,46.71,79866.28,268.1,0.0,0.0,0.0]
[1778744068496,46.71,79866.88,268.1,0.0,0.0,0.0]
[1778744071516,46.71,79866.88,268.1,0.0,0.0,0.0]
[1778744076551,46.71,79865.39,268.1,0.0,0.0,0.0]
[1778744080579,46.71,79863.69,268.1,0.0,0.0,0.0]
[1778744085614,46.71,79864.39,268.1,0.0,0.0,0.0]
[1778744088635,46.71,79871.5,268.1,0.0,0.0,0.0]
[1778744093670,46.71,79871.56,268.1,0.0,0.0,0.0]
[1778744098706,46.71,79872.64,268.1,0.0,0.0,0.0]
[1778744100720,46.71,79874.69,268.1,0.0,0.0,0.0]
[1778744104748,46.71,79866.92,268.1,0.0,0.0,0.0]
[1778744109783,46.71,79867.89,268.1,0.0,0.0,0.0]
[1778744112804,46.71,79872.15,268.1,0.0,0.0,0.0]
[1778744117839,46.71,79873.11,268.1,0.0,0.0,0.0]
[1778744122874,46.71,79873.34,268.1,0.0,0.0,0.0]
[1778744124888,46.71,79876.98,268.1,0.0,0.0,0.0]
[1778744128921,46.71,79884.62,268.1,0.0,0.0,0.0]
[1778744131942,46.71,79884.62,268.1,0.0,0.0,0.0]
[1778744136977,46.71,79882.34,268.1,0.0,0.0,0.0]
[1778744141005,46.71,79880.61,268.1,0.0,0.0,0.0]
[1778744146040,46.71,79881.69,268.1,0.0,0.0,0.0]
[1778744149061,46.71,79883.68,268.1,0.0,0.0,0.0]
[1778744152266,46.71,79885.21,268.1,0.0,0.0,0.0]
[1778744158124,46.71,79884.51,268.1,0.0,0.0,0.0]
[1778744163169,46.71,79884.34,268.1,0.0,0.0,0.0]
[1778744168204,46.71,79888.22,268.1,0.0,0.0,0.0]
[1778744173261,46.71,79886.97,268.1,0.0,0.0,0.0]
[1778744176282,46.71,79890.58,268.1,0.0,0.0,0.0]
[1778744181317,46.71,79890.84,268.1,0.0,0.0,0.0]
[1778744186352,46.71,79890.29,268.1,0.0,0.0,0.0]
[1778744191387,46.71,79889.92,268.1,0.0,0.0,0.0]
[1778744196422,46.71,79877.86,268.1,0.0,0.0,0.0]
[1778744200450,46.71,79872.23,268.1,0.0,0.0,0.0]
[1778744205485,46.71,79873.42,268.1,0.0,0.0,0.0]
[1778744210520,46.71,79873.86,268.1,0.0,0.0,0.0]
[1778744212534,46.71,79879.76,268.1,0.0,0.0,0.0]
[1778744216562,46.71,79873.01,268.1,0.0,0.0,0.0]
[1778744221597,46.71,79872.98,268.1,0.0,0.0,0.0]
[1778744224618,46.71,79875.08,268.1,0.0,0.0,0.0]
[1778744229653,46.71,79875.55,268.1,0.0,0.0,0.0]
[1778744234688,46.71,79875.5,268.1,0.0,0.0,0.0]
[1778744239723,46.71,79874.79,268.1,0.0,0.0,0.0]
[1778744244758,46.71,79874.66,268.1,0.0,0.0,0.0]
[1778744249793,46.71,79874.55,268.1,0.0,0.0,0.0]
[1778744251807,46.71,79874.55,268.1,0.0,0.0,0.0]
[1778744256842,46.71,79874.56,268.1,0.0,0.0,0.0]
[1778744261877,46.71,79874.81,268.1,0.0,0.0,0.0]
[1778744264898,46.71,79870.25,268.1,0.0,0.0,0.0]
[1778744268381,46.71,79868.77,268.1,0.0,0.0,0.0]
[1778744273961,46.71,79868.81,268.1,0.0,0.0,0.0]
[1778744276982,46.71,79865.44,268.1,0.0,0.0,0.0]
[1778744282017,46.71,79864.84,268.1,0.0,0.0,0.0]
[1778744287052,46.71,79864.81,268.1,0.0,0.0,0.0]
[1778744292087,46.71,79864.76,268.1,0.0,0.0,0.0]
[1778744296320,46.71,79862.43,268.1,0.0,0.0,0.0]
[1778744302157,46.71,79861.92,268.1,0.0,0.0,0.0]
[1778744307196,46.71,79861.82,268.1,0.0,0.0,0.0]
[1778744309210,46.71,79874.77,268.1,0.0,0.0,0.0]
[1778744311224,46.71,79874.77,268.1,0.0,0.0,0.0]
[1778744313238,46.71,79872.96,268.1,0.0,0.0,0.0]
[1778744319280,46.71,79873.01,268.1,0.0,0.0,0.0]
[1778744324315,46.71,79873.18,268.1,0.0,0.0,0.0]
[1778744325322,46.71,79876.97,268.1,0.0,0.0,0.0]
[1778744330357,46.71,79876.25,268.1,0.0,0.0,0.0]
[1778744335392,46.71,79876.45,268.1,0.0,0.0,0.0]
[1778744340427,46.71,79876.24,268.1,0.0,0.0,0.0]
[1778744345462,46.71,79876.34,268.1,0.0,0.0,0.0]
[1778744350497,46.71,79876.68,268.1,0.0,0.0,0.0]
[1778744355534,46.71,79876.48,268.1,0.0,0.0,0.0]
[1778744360577,46.71,79875.34,268.1,0.0,0.0,0.0]
[1778744365613,46.71,79875.3,268.1,0.0,0.0,0.0]
[1778744368634,46.71,79873.07,268.1,0.0,0.0,0.0]
[1778744371491,46.71,79873.07,268.1,0.0,0.0,0.0]
[1778744376690,46.71,79872.63,268.1,0.0,0.0,0.0]
[1778744381725,46.71,79873.57,268.1,0.0,0.0,0.0]
[1778744384746,46.71,79875.29,268.1,0.0,0.0,0.0]
[1778744389781,46.71,79875.02,268.1,0.0,0.0,0.0]
[1778744394816,46.71,79875.82,268.1,0.0,0.0,0.0]
[1778744399851,46.71,79875.84,268.1,0.0,0.0,0.0]
[1778744400858,46.71,79872.59,268.1,0.0,0.0,0.0]
[1778744405914,46.71,79871.63,268.1,0.0,0.0,0.0]
[1778744410949,46.71,79871.75,268.1,0.0,0.0,0.0]
[1778744412963,46.71,79870.53,268.1,0.0,0.0,0.0]
[1778744417999,46.71,79870.4,268.1,0.0,0.0,0.0]
[1778744423035,46.71,79870.2,268.1,0.0,0.0,0.0]
[1778744428070,46.71,79870.2,268.1,0.0,0.0,0.0]
[1778744429077,46.71,79853.75,268.1,0.0,0.0,0.0]
[1778744431091,46.71,79853.75,268.1,0.0,0.0,0.0]
[1778744433105,46.71,79855.37,268.1,0.0,0.0,0.0]
[1778744438559,46.71,79855.66,268.1,0.0,0.0,0.0]
[1778744444188,46.71,79856.17,268.1,0.0,0.0,0.0]
[1778744445195,46.71,79851.22,268.1,0.0,0.0,0.0]
[1778744450230,46.71,79851.81,268.1,0.0,0.0,0.0]
[1778744452572,46.71,79853.04,268.1,0.0,0.0,0.0]
[1778744457285,46.71,79854.69,268.1,0.0,0.0,0.0]
[1778744462320,46.71,79855.12,268.1,0.0,0.0,0.0]
[1778744465341,46.71,79856.35,268.1,0.0,0.0,0.0]
[1778744469369,46.71,79853.01,268.1,0.0,0.0,0.0]
[1778744474404,46.71,79852.68,268.1,0.0,0.0,0.0]
[1778744479439,46.71,79852.58,268.1,0.0,0.0,0.0]
[1778744484474,46.71,79852.41,268.1,0.0,0.0,0.0]
[1778744489610,46.71,79853.16,268.1,0.0,0.0,0.0]
[1778744491523,46.71,79853.16,268.1,0.0,0.0,0.0]
[1778744496558,46.71,79854.72,268.1,0.0,0.0,0.0]
[1778744501594,46.71,79855.03,268.1,0.0,0.0,0.0]
[1778744506629,46.71,79855.08,268.1,0.0,0.0,0.0]
[1778744511663,46.71,79854.91,268.1,0.0,0.0,0.0]
[1778744512670,46.71,79856.66,268.1,0.0,0.0,0.0]
[1778744517706,46.71,79857.04,268.1,0.0,0.0,0.0]
[1778744522741,46.71,79857.02,268.1,0.0,0.0,0.0]
[1778744524755,46.71,79855.62,268.1,0.0,0.0,0.0]
[1778744528784,46.71,79863.63,268.1,0.0,0.0,0.0]
[1778744532812,46.71,79865.41,268.1,0.0,0.0,0.0]
[1778744537847,46.71,79865.77,268.1,0.0,0.0,0.0]
[1778744543664,46.71,79865.95,268.1,0.0,0.0,0.0]
[1778744548925,46.71,79865.59,268.1,0.0,0.0,0.0]
[1778744551672,46.71,79865.59,268.1,0.0,0.0,0.0]
[1778744556980,46.71,79865.39,268.1,0.0,0.0,0.0]
[1778744562016,46.71,79866.18,268.1,0.0,0.0,0.0]
[1778744568064,46.71,79866.54,268.1,0.0,0.0,0.0]
[1778744573099,46.71,79866.49,268.1,0.0,0.0,0.0]
[1778744578137,46.71,79866.45,268.1,0.0,0.0,0.0]
[1778744583705,46.71,79866.69,268.1,0.0,0.0,0.0]
[1778744589217,46.71,79866.89,268.1,0.0,0.0,0.0]
[1778744594253,46.71,79866.74,268.1,0.0,0.0,0.0]
[1778744599288,46.71,79866.78,268.1,0.0,0.0,0.0]
[1778744605330,46.71,79868.01,268.1,0.0,0.0,0.0]
[1778744610365,46.71,79868.01,268.1,0.0,0.0,0.0]
[1778744611372,46.71,79868.01,268.1,0.0,0.0,0.0]
[1778744616737,46.71,79867.77,268.1,0.0,0.0,0.0]
[1778744622449,46.71,79867.77,268.1,0.0,0.0,0.0]
[1778744627484,46.71,79867.91,268.1,0.0,0.0,0.0]
[1778744632519,46.71,79867.83,268.1,0.0,0.0,0.0]
[1778744633526,46.71,79866.48,268.1,0.0,0.0,0.0]
[1778744638561,46.71,79865.4,268.1,0.0,0.0,0.0]
[1778744643596,46.71,79864.5,268.1,0.0,0.0,0.0]
[1778744648632,46.71,79864.28,268.1,0.0,0.0,0.0]
[1778744653666,46.71,79862.62,268.1,0.0,0.0,0.0]
[1778744658701,46.71,79862.95,268.1,0.0,0.0,0.0]
[1778744660715,46.71,79865.07,268.1,0.0,0.0,0.0]
[1778744664743,46.71,79866.43,268.1,0.0,0.0,0.0]
[1778744669778,46.71,79866.35,268.1,0.0,0.0,0.0]
[1778744671795,46.71,79866.35,268.1,0.0,0.0,0.0]
[1778744676827,46.71,79865.93,268.1,0.0,0.0,0.0]
[1778744681862,46.71,79865.79,268.1,0.0,0.0,0.0]
[1778744686897,46.71,79865.71,268.1,0.0,0.0,0.0]
[1778744691933,46.71,79865.76,268.1,0.0,0.0,0.0]
[1778744696968,46.71,79869.02,268.1,0.0,0.0,0.0]
[1778744700997,46.71,79865.35,268.1,0.0,0.0,0.0]
[1778744706035,46.71,79864.88,268.1,0.0,0.0,0.0]
[1778744709056,46.71,79868.06,268.1,0.0,0.0,0.0]
[1778744715098,46.71,79868.04,268.1,0.0,0.0,0.0]
[1778744720133,46.71,79868.02,268.1,0.0,0.0,0.0]
[1778744725168,46.71,79868.08,268.1,0.0,0.0,0.0]
[1778744731210,46.71,79868.28,268.1,0.0,0.0,0.0]
[1778744736245,46.71,79868.29,268.1,0.0,0.0,0.0]
[1778744741285,46.71,79863.97,268.1,0.0,0.0,0.0]
[1778744746315,46.71,79864.05,268.1,0.0,0.0,0.0]
[1778744751350,46.71,79864.18,268.1,0.0,0.0,0.0]
[1778744756385,46.71,79864.03,268.1,0.0,0.0,0.0]
[1778744757392,46.71,79858.79,268.1,0.0,0.0,0.0]
[1778744761420,46.71,79860.07,268.1,0.0,0.0,0.0]
[1778744766455,46.71,79860.8,268.1,0.0,0.0,0.0]
[1778744769477,46.71,79861.99,268.1,0.0,0.0,0.0]
[1778744774512,46.71,79862.01,268.1,0.0,0.0,0.0]
[1778744779547,46.71,79862.03,268.1,0.0,0.0,0.0]
[1778744784582,46.71,79862.2,268.1,0.0,0.0,0.0]
[1778744785589,46.71,79860.93,268.1,0.0,0.0,0.0]
[1778744788909,46.71,79859.57,268.1,0.0,0.0,0.0]
[1778744791631,46.71,79859.57,268.1,0.0,0.0,0.0]
[1778744796666,46.71,79859.32,268.1,0.0,0.0,0.0]
[1778744801701,46.71,79858.22,268.1,0.0,0.0,0.0]
[1778744804926,46.71,79854.96,268.1,0.0,0.0,0.0]
[1778744810764,46.71,79855.0,268.1,0.0,0.0,0.0]
[1778744813785,46.71,79859.28,268.1,0.0,0.0,0.0]
[1778744818820,46.71,79859.62,268.1,0.0,0.0,0.0]
[1778744823946,46.71,79859.63,268.1,0.0,0.0,0.0]
[1778744828890,46.71,79856.05,268.1,0.0,0.0,0.0]
[1778744833925,46.71,79855.39,268.1,0.0,0.0,0.0]
[1778744838960,46.71,79854.74,268.1,0.0,0.0,0.0]
[1778744843995,46.71,79854.71,268.1,0.0,0.0,0.0]
[1778744849030,46.71,79855.06,268.1,0.0,0.0,0.0]
[1778744851044,46.71,79855.06,268.1,0.0,0.0,0.0]
[1778744853058,46.71,79852.66,268.1,0.0,0.0,0.0]
[1778744858093,46.71,79852.6,268.1,0.0,0.0,0.0]
[1778744863128,46.71,79852.56,268.1,0.0,0.0,0.0]
[1778744868163,46.71,79852.74,268.1,0.0,0.0,0.0]
[1778744873198,46.71,79852.82,268.1,0.0,0.0,0.0]
[1778744878233,46.71,79852.19,268.1,0.0,0.0,0.0]
[1778744883268,46.71,79851.91,268.1,0.0,0.0,0.0]
[1778744888303,46.71,79851.99,268.1,0.0,0.0,0.0]
[1778744893338,46.71,79852.27,268.1,0.0,0.0,0.0]
[1778744897017,46.71,79853.31,268.1,0.0,0.0,0.0]
[1778744901394,46.71,79854.39,268.1,0.0,0.0,0.0]
[1778744906429,46.71,79854.59,268.1,0.0,0.0,0.0]
[1778744911464,46.71,79854.91,268.1,0.0,0.0,0.0]
[1778744916499,46.71,79854.87,268.1,0.0,0.0,0.0]
[1778744921534,46.71,79854.59,268.1,0.0,0.0,0.0]
[1778744925562,46.71,79855.74,268.1,0.0,0.0,0.0]
[1778744930597,46.71,79855.0,268.1,0.0,0.0,0.0]
[1778744935634,46.71,79855.45,268.1,0.0,0.0,0.0]
[1778744937646,46.71,79857.09,268.1,0.0,0.0,0.0]
[1778744942681,46.71,79857.99,268.1,0.0,0.0,0.0]
[1778744948723,46.71,79857.9,268.1,0.0,0.0,0.0]
[1778744953758,46.71,79857.82,268.1,0.0,0.0,0.0]
[1778744958793,46.71,79858.15,268.1,0.0,0.0,0.0]
[1778744963828,46.71,79857.62,268.1,0.0,0.0,0.0]
[1778744968863,46.71,79857.54,268.1,0.0,0.0,0.0]
[1778744971884,46.71,79857.54,268.1,0.0,0.0,0.0]
[1778744976919,46.71,79857.85,268.1,0.0,0.0,0.0]
[1778744981954,46.71,79857.2,268.1,0.0,0.0,0.0]
[1778744986989,46.71,79857.16,268.1,0.0,0.0,0.0]
[1778744992114,46.71,79857.34,268.1,0.0,0.0,0.0]
[1778744998066,46.71,79857.21,268.1,0.0,0.0,0.0]
[1778745003101,46.71,79857.18,268.1,0.0,0.0,0.0]
[1778745008136,46.71,79857.11,268.1,0.0,0.0,0.0]
[1778745012165,46.71,79854.99,268.1,0.0,0.0,0.0]
[1778745017200,46.71,79854.7,268.1,0.0,0.0,0.0]
[1778745020221,46.71,79851.21,268.1,0.0,0.0,0.0]
[1778745025257,46.71,79851.02,268.1,0.0,0.0,0.0]
[1778745030292,46.71,79850.99,268.1,0.0,0.0,0.0]
[1778745031299,46.71,79850.99,268.1,0.0,0.0,0.0]
[1778745036334,46.71,79851.0,268.1,0.0,0.0,0.0]
[1778745041369,46.71,79851.18,268.1,0.0,0.0,0.0]
[1778745046404,46.71,79851.15,268.1,0.0,0.0,0.0]
[1778745051439,46.71,79850.98,268.1,0.0,0.0,0.0]
[1778745052446,46.71,79846.33,268.1,0.0,0.0,0.0]
[1778745056475,46.71,79848.64,268.1,0.0,0.0,0.0]
[1778745060504,46.71,79849.9,268.1,0.0,0.0,0.0]
[1778745065538,46.71,79850.18,268.1,0.0,0.0,0.0]
[1778745068559,46.71,79852.46,268.1,0.0,0.0,0.0]
[1778745074201,46.71,79852.61,268.1,0.0,0.0,0.0]
[1778745079637,46.71,79852.57,268.1,0.0,0.0,0.0]
[1778745085679,46.71,79852.89,268.1,0.0,0.0,0.0]
[1778745090714,46.71,79853.32,268.1,0.0,0.0,0.0]
[1778745091127,46.71,79853.32,268.1,0.0,0.0,0.0]
[1778745096756,46.71,79853.53,268.1,0.0,0.0,0.0]
[1778745101791,46.71,79852.93,268.1,0.0,0.0,0.0]
[1778745106826,46.71,79853.06,268.1,0.0,0.0,0.0]
[1778745111861,46.71,79853.27,268.1,0.0,0.0,0.0]
[1778745116896,46.71,79853.47,268.1,0.0,0.0,0.0]
[1778745121931,46.71,79853.39,268.1,0.0,0.0,0.0]
[1778745124952,46.71,79855.16,268.1,0.0,0.0,0.0]
[1778745130994,46.71,79855.15,268.1,0.0,0.0,0.0]
[1778745136029,46.71,79855.16,268.1,0.0,0.0,0.0]
[1778745141270,46.71,79855.34,268.1,0.0,0.0,0.0]
[1778745147106,46.71,79855.33,268.1,0.0,0.0,0.0]
[1778745151275,46.71,79855.21,268.1,0.0,0.0,0.0]
[1778745157266,46.71,79855.3,268.1,0.0,0.0,0.0]
[1778745162291,46.71,79855.28,268.1,0.0,0.0,0.0]
[1778745168260,46.71,79855.22,268.1,0.0,0.0,0.0]
[1778745172288,46.71,79851.39,268.1,0.0,0.0,0.0]
[1778745176316,46.71,79849.63,268.1,0.0,0.0,0.0]
[1778745181351,46.71,79850.28,268.1,0.0,0.0,0.0]
[1778745186386,46.71,79850.3,268.1,0.0,0.0,0.0]
[1778745191424,46.71,79850.92,268.1,0.0,0.0,0.0]
[1778745196459,46.71,79851.87,268.1,0.0,0.0,0.0]
[1778745201496,46.71,79851.88,268.1,0.0,0.0,0.0]
[1778745206531,46.71,79851.79,268.1,0.0,0.0,0.0]
[1778745211566,46.71,79851.1,268.1,0.0,0.0,0.0]
[1778745216601,46.71,79851.09,268.1,0.0,0.0,0.0]
[1778745221636,46.71,79851.27,268.1,0.0,0.0,0.0]
[1778745226678,46.71,79851.57,268.1,0.0,0.0,0.0]
[1778745231713,46.71,79851.32,268.1,0.0,0.0,0.0]
[1778745236748,46.71,79851.0,268.1,0.0,0.0,0.0]
[1778745241783,46.71,79851.2,268.1,0.0,0.0,0.0]
[1778745246818,46.71,79851.24,268.1,0.0,0.0,0.0]
[1778745251853,46.71,79851.03,268.1,0.0,0.0,0.0]
[1778745256888,46.71,79850.79,268.1,0.0,0.0,0.0]
[1778745260916,46.71,79848.97,268.1,0.0,0.0,0.0]
[1778745266958,46.71,79848.66,268.1,0.0,0.0,0.0]
[1778745271993,46.71,79848.84,268.1,0.0,0.0,0.0]
[1778745273000,46.71,79847.2,268.1,0.0,0.0,0.0]
[1778745278407,46.71,79846.99,268.1,0.0,0.0,0.0]
[1778745284077,46.71,79847.07,268.1,0.0,0.0,0.0]
[1778745289112,46.71,79847.18,268.1,0.0,0.0,0.0]
[1778745294148,46.71,79847.03,268.1,0.0,0.0,0.0]
[1778745297169,46.71,79845.94,268.1,0.0,0.0,0.0]
[1778745302204,46.71,79845.52,268.1,0.0,0.0,0.0]
[1778745307239,46.71,79845.35,268.1,0.0,0.0,0.0]
[1778745308348,46.71,79846.14,268.1,0.0,0.0,0.0]
[1778745314288,46.71,79845.95,268.1,0.0,0.0,0.0]
[1778745319323,46.71,79846.21,268.1,0.0,0.0,0.0]
[1778745324358,46.71,79846.6,268.1,0.0,0.0,0.0]
[1778745329393,46.71,79846.63,268.1,0.0,0.0,0.0]
[1778745331407,46.71,79846.63,268.1,0.0,0.0,0.0]
[1778745332416,46.71,79847.92,268.1,0.0,0.0,0.0]
[1778745337449,46.71,79847.81,268.1,0.0,0.0,0.0]
[1778745340472,46.71,79848.59,268.1,0.0,0.0,0.0]
[1778745345505,46.71,79849.12,268.1,0.0,0.0,0.0]
[1778745350540,46.71,79849.43,268.1,0.0,0.0,0.0]
[1778745355576,46.71,79849.71,268.1,0.0,0.0,0.0]
[1778745360611,46.71,79849.63,268.1,0.0,0.0,0.0]
[1778745365646,46.71,79849.64,268.1,0.0,0.0,0.0]
[1778745368667,46.71,79851.02,268.1,0.0,0.0,0.0]
[1778745378738,46.71,79850.96,268.1,0.0,0.0,0.0]
[1778745385787,46.71,79850.96,268.1,0.0,0.0,0.0]
[1778745391829,46.71,79850.92,268.1,0.0,0.0,0.0]
[1778745396864,46.71,79850.52,268.1,0.0,0.0,0.0]
[1778745401899,46.71,79850.46,268.1,0.0,0.0,0.0]
[1778745404920,46.71,79849.9,268.1,0.0,0.0,0.0]
[1778745409955,46.71,79849.92,268.1,0.0,0.0,0.0]
[1778745412977,46.71,79849.34,268.1,0.0,0.0,0.0]
[1778745419019,46.71,79849.26,268.1,0.0,0.0,0.0]
[1778745424054,46.71,79849.19,268.1,0.0,0.0,0.0]
[1778745429089,46.71,79849.26,268.1,0.0,0.0,0.0]
[1778745434125,46.71,79849.19,268.1,0.0,0.0,0.0]
[1778745439160,46.71,79848.85,268.1,0.0,0.0,0.0]
[1778745444195,46.71,79848.91,268.1,0.0,0.0,0.0]
[1778745448586,46.71,79848.15,268.1,0.0,0.0,0.0]
[1778745451244,46.71,79848.15,268.1,0.0,0.0,0.0]
[1778745456279,46.71,79848.05,268.1,0.0,0.0,0.0]
[1778745465342,46.71,79847.82,268.1,0.0,0.0,0.0]
[1778745470377,46.71,79847.74,268.1,0.0,0.0,0.0]
[1778745480447,46.71,79847.9,268.1,0.0,0.0,0.0]
[1778745485482,46.71,79847.69,268.1,0.0,0.0,0.0]
[1778745489528,46.71,79847.16,268.1,0.0,0.0,0.0]
[1778745494563,46.71,79847.03,268.1,0.0,0.0,0.0]
[1778745499598,46.71,79846.92,268.1,0.0,0.0,0.0]
[1778745500605,46.71,79845.74,268.1,0.0,0.0,0.0]
[1778745505640,46.71,79845.73,268.1,0.0,0.0,0.0]
[1778745510675,46.71,79845.67,268.1,0.0,0.0,0.0]
[1778745511682,46.71,79845.67,268.1,0.0,0.0,0.0]
[1778745516717,46.71,79845.69,268.1,0.0,0.0,0.0]
[1778745521752,46.71,79845.52,268.1,0.0,0.0,0.0]
[1778745526787,46.71,79845.49,268.1,0.0,0.0,0.0]
[1778745531822,46.71,79845.52,268.1,0.0,0.0,0.0]
[1778745536857,46.71,79845.44,268.1,0.0,0.0,0.0]
[1778745541893,46.71,79845.44,268.1,0.0,0.0,0.0]
[1778745546927,46.71,79845.2,268.1,0.0,0.0,0.0]
[1778745551962,46.71,79845.29,268.1,0.0,0.0,0.0]
[1778745556999,46.71,79845.27,268.1,0.0,0.0,0.0]
[1778745562034,46.71,79845.28,268.1,0.0,0.0,0.0]
[1778745567070,46.71,79845.31,268.1,0.0,0.0,0.0]
[1778745572105,46.71,79845.27,268.1,0.0,0.0,0.0]
[1778745577141,46.71,79844.65,268.1,0.0,0.0,0.0]
[1778745582176,46.71,79844.59,268.1,0.0,0.0,0.0]
[1778745587216,46.71,79844.57,268.1,0.0,0.0,0.0]
[1778745592262,46.71,79844.58,268.1,0.0,0.0,0.0]
[1778745597299,46.71,79844.59,268.1,0.0,0.0,0.0]
[1778745600713,46.71,79844.59,268.1,0.0,0.0,0.0]
[1778745600069,46.71,79844.59,0.0,0.0,0.0,0.0]
[1778745610230,46.71,79844.59,0.0,0.0,0.0,0.0]